{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130170,"rows_kept":130170,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1764201601833,3.8340711,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764201602351,10.1740711,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764201602510,3.882504,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1764201602712,0.405504,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764201602926,3.28254479,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764201603135,2.00359327,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764201603342,3.90992132,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764201603836,7.38692132,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764201604433,3.90992132,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764201605016,2.1358848,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764201605346,4.11530831,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764201605546,7.41661893,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764201606445,5.64519542,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764201606746,0.405504,3028.9,3027.3,0.6504]
["bitfinex","ETHUSD",1764201606951,2.15573458,3028.8,3027.3,0.6504]
["bitfinex","ETHUSD",1764201607447,3.95627801,3028.8,3027.3,0.6504]
["bitfinex","ETHUSD",1764201607852,1.01908927,3028.8,3028.7,0.4639]
["bitfinex","ETHUSD",1764201608018,1.01908927,3028.8,3028.7,0.9247]
["bitfinex","ETHUSD",1764201608019,0.51644076,3028.8,3028.7,0.9247]
["bitfinex","ETHUSD",1764201608518,3.81807837,3028.8,3028.7,0.9247]
["bitfinex","ETHUSD",1764201609438,4.35838237,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201609946,4.22358237,3028.8,3028.7,0.4657]
["bitfinex","ETHUSD",1764201610450,0.51644076,3028.8,3028.7,0.9605]
["bitfinex","ETHUSD",1764201611323,0.51644076,3028.8,3028.7,4.6884811]
["bitfinex","ETHUSD",1764201611566,0.208,3028.8,3028.7,4.6884811]
["bitfinex","ETHUSD",1764201613160,0.208,3028.8,3028.7,1.38673448]
["bitfinex","ETHUSD",1764201613459,0.208,3028.8,3028.7,4.6884811]
["bitfinex","ETHUSD",1764201613967,0.002,3029.1,3028.7,4.6884811]
["bitfinex","ETHUSD",1764201614250,0.002,3029.1,3029.0,0.4647]
["bitfinex","ETHUSD",1764201614639,0.002,3029.1,3029.0,4.24601961]
["bitfinex","ETHUSD",1764201621754,0.002,3029.1,3029.0,0.4647]
["bitfinex","ETHUSD",1764201622148,0.30950856,3029.1,3029.0,0.4647]
["bitfinex","ETHUSD",1764201622336,0.43110856,3029.1,3028.7,0.4809]
["bitfinex","ETHUSD",1764201622534,0.30750856,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1764201622734,0.30750856,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1764201622933,3.3014386,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1764201623245,0.30750104,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1764201623557,0.002,3029.1,3029.0,0.4974]
["bitfinex","ETHUSD",1764201623735,0.30952635,3029.1,3029.0,0.4974]
["bitfinex","ETHUSD",1764201623934,0.30952635,3029.1,3029.0,0.9773]
["bitfinex","ETHUSD",1764201625729,0.30952635,3029.1,3029.0,0.4974]
["bitfinex","ETHUSD",1764201625948,3.73243697,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1764201626234,0.30752635,3029.0,3028.7,0.4809]
["bitfinex","ETHUSD",1764201626435,0.30752635,3028.9,3028.7,0.4809]
["bitfinex","ETHUSD",1764201626734,0.30752635,3028.8,3028.7,0.4809]
["bitfinex","ETHUSD",1764201627159,0.30752635,3028.8,3028.7,0.9783]
["bitfinex","ETHUSD",1764201629269,0.30752635,3028.8,3028.7,0.4984]
["bitfinex","ETHUSD",1764201629869,0.30752635,3028.8,3028.7,0.9783]
["bitfinex","ETHUSD",1764201630565,0.30752635,3028.8,3028.7,4.70816165]
["bitfinex","ETHUSD",1764201630937,0.30776258,3028.8,3028.7,4.70816165]
["bitfinex","ETHUSD",1764201631136,0.002,3029.1,3028.7,4.70816165]
["bitfinex","ETHUSD",1764201631365,0.30773214,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1764201631658,0.30773214,3028.9,3028.8,0.4799]
["bitfinex","ETHUSD",1764201631859,0.30773214,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1764201632058,0.002,3029.1,3028.8,0.4974]
["bitfinex","ETHUSD",1764201632258,0.30776737,3029.0,3028.8,0.4799]
["bitfinex","ETHUSD",1764201632435,0.30776737,3028.9,3028.8,0.4799]
["bitfinex","ETHUSD",1764201632931,0.30776737,3028.9,3028.8,0.4974]
["bitfinex","ETHUSD",1764201633547,0.30776737,3028.9,3028.8,0.9773]
["bitfinex","ETHUSD",1764201633944,0.30776737,3028.9,3028.8,4.27893761]
["bitfinex","ETHUSD",1764201634153,0.30776737,3028.9,3028.8,4.70703137]
["bitfinex","ETHUSD",1764201638480,0.30776737,3028.9,3028.8,1.40539376]
["bitfinex","ETHUSD",1764201639176,0.30776737,3028.9,3028.8,4.70703137]
["bitfinex","ETHUSD",1764201643697,0.002,3029.1,3028.8,4.70703137]
["bitfinex","ETHUSD",1764201643698,0.002,3029.1,3028.8,8.00866898]
["bitfinex","ETHUSD",1764201644002,0.002,3029.1,3029.0,0.4974]
["bitfinex","ETHUSD",1764201644153,0.31087739,3029.1,3029.0,1.2982669]
["bitfinex","ETHUSD",1764201644354,0.31087739,3029.1,3029.0,1.7707669]
["bitfinex","ETHUSD",1764201644655,0.31087739,3029.1,3029.0,0.4974]
["bitfinex","ETHUSD",1764201645057,0.59697739,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1764201645262,0.30887739,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1764201645482,0.30887739,3028.9,3028.7,0.4735]
["bitfinex","ETHUSD",1764201645670,0.30887739,3028.8,3028.7,0.4735]
["bitfinex","ETHUSD",1764201645866,0.30887739,3028.8,3028.7,3.77524662]
["bitfinex","ETHUSD",1764201646071,0.30887739,3028.8,3028.7,4.22874662]
["bitfinex","ETHUSD",1764201646268,0.30887739,3028.8,3028.7,0.927]
["bitfinex","ETHUSD",1764201646476,0.30887739,3028.8,3028.7,0.4545]
["bitfinex","ETHUSD",1764201646992,0.30887739,3028.8,3028.7,4.22874662]
["bitfinex","ETHUSD",1764201648772,0.30887739,3028.8,3028.7,0.927]
["bitfinex","ETHUSD",1764201649160,0.30887739,3028.8,3028.7,4.22874662]
["bitfinex","ETHUSD",1764201650806,0.30887739,3028.8,3028.7,0.927]
["bitfinex","ETHUSD",1764201651012,0.30887739,3028.8,3028.7,4.22874662]
["bitfinex","ETHUSD",1764201653595,0.30887739,3028.8,3028.7,0.4545]
["bitfinex","ETHUSD",1764201653975,0.38697739,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201654481,0.87847739,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201654681,0.38697739,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201656712,0.87847739,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201657202,1.59143036,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201657710,0.38697739,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201658003,0.30887739,3028.8,3028.7,0.927]
["bitfinex","ETHUSD",1764201659190,0.30887739,3028.8,3028.7,4.22874662]
["bitfinex","ETHUSD",1764201660807,0.30887739,3028.8,3028.7,4.65172128]
["bitfinex","ETHUSD",1764201662797,0.30887739,3028.8,3028.7,1.34997466]
["bitfinex","ETHUSD",1764201662999,0.30887739,3028.8,3028.7,4.22874662]
["bitfinex","ETHUSD",1764201666122,0.31087739,3028.8,3028.7,4.22874662]
["bitfinex","ETHUSD",1764201667794,0.31133354,3028.8,3028.7,4.22874662]
["bitfinex","ETHUSD",1764201668188,0.208,3029.5,3028.7,7.05799324]
["bitfinex","ETHUSD",1764201668490,0.93359411,3029.5,3029.1,0.1895]
["bitfinex","ETHUSD",1764201668882,0.93359411,3029.5,3029.1,0.662]
["bitfinex","ETHUSD",1764201669083,0.208,3029.5,3029.1,0.662]
["bitfinex","ETHUSD",1764201669286,0.208,3029.5,3029.1,0.6465]
["bitfinex","ETHUSD",1764201669489,0.208,3029.5,3029.1,3.94777627]
["bitfinex","ETHUSD",1764201670208,0.208,3029.6,3029.1,3.94777627]
["bitfinex","ETHUSD",1764201670622,0.002,3029.8,3029.5,0.4832]
["bitfinex","ETHUSD",1764201670811,0.002,3029.8,3029.6,0.4832]
["bitfinex","ETHUSD",1764201671313,0.002,3029.8,3029.7,0.4832]
["bitfinex","ETHUSD",1764201671900,0.002,3029.8,3029.6,3.30069669]
["bitfinex","ETHUSD",1764201672136,0.002,3029.8,3029.4,3.75797103]
["bitfinex","ETHUSD",1764201672302,3.33820506,3030.1,3029.4,4.46388626]
["bitfinex","ETHUSD",1764201672624,3.33820506,3030.1,3029.4,3.75797103]
["bitfinex","ETHUSD",1764201673106,0.03797811,3030.1,3029.4,3.75797103]
["bitfinex","ETHUSD",1764201673315,0.03797811,3030.1,3029.4,7.05895472]
["bitfinex","ETHUSD",1764201673505,3.33819997,3030.1,3029.4,3.75797103]
["bitfinex","ETHUSD",1764201674719,3.33820427,3030.1,3029.4,3.75797103]
["bitfinex","ETHUSD",1764201675617,4.06379845,3030.1,3029.4,3.75797103]
["bitfinex","ETHUSD",1764201676518,4.06379845,3030.1,3029.4,7.05895472]
["bitfinex","ETHUSD",1764201676719,4.06379845,3030.1,3029.4,3.75797103]
["bitfinex","ETHUSD",1764201678419,4.06379845,3030.1,3029.4,7.05895472]
["bitfinex","ETHUSD",1764201679325,4.06379845,3030.1,3029.4,3.75797103]
["bitfinex","ETHUSD",1764201680233,0.30866636,3030.0,3029.4,7.05895472]
["bitfinex","ETHUSD",1764201680398,0.30866636,3029.9,3029.4,7.05895472]
["bitfinex","ETHUSD",1764201680732,4.06379845,3030.1,3029.4,3.75797103]
["bitfinex","ETHUSD",1764201680733,0.30866636,3029.8,3029.4,3.75797103]
["bitfinex","ETHUSD",1764201681020,0.30866636,3029.7,3029.4,3.77097103]
["bitfinex","ETHUSD",1764201681226,4.06379845,3030.1,3029.4,4.47817419]
["bitfinex","ETHUSD",1764201681227,0.30866636,3029.6,3029.4,4.47817419]
["bitfinex","ETHUSD",1764201681423,0.30866636,3029.5,3029.4,4.47817419]
["bitfinex","ETHUSD",1764201681921,0.30866636,3029.5,3029.4,0.70720316]
["bitfinex","ETHUSD",1764201682107,0.30866636,3029.5,3029.1,0.1895]
["bitfinex","ETHUSD",1764201682306,0.30866636,3029.4,3028.9,0.1904]
["bitfinex","ETHUSD",1764201682505,0.30866636,3029.3,3028.9,0.1904]
["bitfinex","ETHUSD",1764201682714,0.93359411,3029.7,3028.9,3.49190612]
["bitfinex","ETHUSD",1764201682715,0.30866636,3029.2,3028.9,3.49190612]
["bitfinex","ETHUSD",1764201682895,0.30866636,3029.1,3028.9,3.49190612]
["bitfinex","ETHUSD",1764201683098,0.30866636,3029.0,3028.9,3.49190612]
["bitfinex","ETHUSD",1764201683309,0.30866636,3029.0,3028.9,3.30150612]
["bitfinex","ETHUSD",1764201684100,0.30866636,3029.0,3028.9,3.78510612]
["bitfinex","ETHUSD",1764201684301,0.30866636,3029.0,3028.9,4.25510612]
["bitfinex","ETHUSD",1764201686405,0.30866636,3029.0,3028.9,0.4836]
["bitfinex","ETHUSD",1764201686604,0.30866636,3029.0,3028.8,3.30159991]
["bitfinex","ETHUSD",1764201686805,0.30866636,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1764201687115,0.30866636,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201687633,0.30866636,3028.8,3028.7,0.9546]
["bitfinex","ETHUSD",1764201688910,0.30866636,3028.8,3028.7,0.4846]
["bitfinex","ETHUSD",1764201689112,0.30866636,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201689308,0.30866636,3028.8,3028.7,3.78634662]
["bitfinex","ETHUSD",1764201689509,0.30866636,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201690636,0.30866636,3028.8,3028.7,4.25634662]
["bitfinex","ETHUSD",1764201691214,4.48021102,3029.6,3028.7,4.25634662]
["bitfinex","ETHUSD",1764201691215,0.88475382,3029.8,3028.7,11.82375979]
["bitfinex","ETHUSD",1764201691413,7.51942127,3030.0,3029.0,0.4836]
["bitfinex","ETHUSD",1764201691414,0.30881512,3029.7,3029.0,0.4836]
["bitfinex","ETHUSD",1764201691719,0.30881512,3029.6,3029.1,0.208]
["bitfinex","ETHUSD",1764201691920,0.30881512,3029.5,3029.1,0.8684]
["bitfinex","ETHUSD",1764201692117,0.30881512,3029.4,3029.1,0.8684]
["bitfinex","ETHUSD",1764201692322,0.30881512,3029.3,3029.2,0.47]
["bitfinex","ETHUSD",1764201692516,0.30881512,3029.3,3029.2,0.9536]
["bitfinex","ETHUSD",1764201693041,0.002,3030.1,3029.2,7.55600326]
["bitfinex","ETHUSD",1764201693245,0.002,3030.1,3030.0,0.4836]
["bitfinex","ETHUSD",1764201693742,0.002,3030.1,3030.0,0.9536]
["bitfinex","ETHUSD",1764201694328,0.002,3030.1,3030.0,1.1626]
["bitfinex","ETHUSD",1764201694926,0.002,3030.1,3030.0,4.46293003]
["bitfinex","ETHUSD",1764201695132,0.185,3030.1,3029.6,0.72559411]
["bitfinex","ETHUSD",1764201695339,0.002,3030.1,3028.7,0.001]
["bitfinex","ETHUSD",1764201695528,0.50590213,3030.0,3029.2,0.47]
["bitfinex","ETHUSD",1764201695732,0.002,3030.1,3028.9,0.72559411]
["bitfinex","ETHUSD",1764201695938,0.3051,3029.2,3028.7,0.001]
["bitfinex","ETHUSD",1764201696438,0.3051,3029.2,3028.7,0.37838477]
["bitfinex","ETHUSD",1764201696628,0.3051,3029.2,3028.7,0.001]
["bitfinex","ETHUSD",1764201696833,0.183,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201697040,0.72559411,3029.2,3028.7,0.001]
["bitfinex","ETHUSD",1764201697239,0.72559411,3029.3,3028.7,0.001]
["bitfinex","ETHUSD",1764201697445,0.72559411,3029.3,3028.7,0.471]
["bitfinex","ETHUSD",1764201698014,0.93459411,3029.4,3028.7,0.471]
["bitfinex","ETHUSD",1764201698775,0.209,3029.5,3028.7,0.471]
["bitfinex","ETHUSD",1764201698927,0.93459411,3029.5,3028.7,0.471]
["bitfinex","ETHUSD",1764201699927,0.72559411,3029.5,3028.8,6.60327522]
["bitfinex","ETHUSD",1764201700246,4.64078871,3029.7,3028.9,0.47]
["bitfinex","ETHUSD",1764201700442,0.71046723,3029.6,3028.9,0.47]
["bitfinex","ETHUSD",1764201700645,0.003,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1764201700847,0.3051,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201701016,0.710604,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201701222,1.73634089,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201702022,5.76357261,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201705023,6.07147417,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201706443,5.88847417,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201707151,1.03349567,3028.8,3028.7,0.4646]
["bitfinex","ETHUSD",1764201707336,0.30790156,3028.8,3028.7,0.9355]
["bitfinex","ETHUSD",1764201707849,4.64023328,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201708860,1.33859567,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201709156,4.64023328,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201712133,1.33859567,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201712831,4.64023328,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201714665,1.03349567,3028.8,3028.7,0.4646]
["bitfinex","ETHUSD",1764201715052,1.03349567,3028.8,3028.7,0.9355]
["bitfinex","ETHUSD",1764201715251,1.03349567,3028.8,3028.7,4.23724662]
["bitfinex","ETHUSD",1764201715453,0.30790156,3028.8,3028.7,4.99126741]
["bitfinex","ETHUSD",1764201715765,0.30790156,3029.0,3028.7,4.99126741]
["bitfinex","ETHUSD",1764201715969,0.209,3029.1,3028.7,4.99126741]
["bitfinex","ETHUSD",1764201715970,0.30790156,3028.9,3028.8,0.4709]
["bitfinex","ETHUSD",1764201716366,0.30790156,3028.9,3028.8,0.9345]
["bitfinex","ETHUSD",1764201716568,1.21649567,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1764201716773,0.31090156,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201717341,3.61253917,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201717944,0.31090156,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201718356,0.30790156,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201718567,3.60953917,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201718785,0.30790156,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201720381,0.30790156,3028.8,3028.7,0.4646]
["bitfinex","ETHUSD",1764201720876,0.30790156,3028.8,3028.7,0.9355]
["bitfinex","ETHUSD",1764201721383,3.79253917,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201723747,4.09623917,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201723954,3.79253917,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201724152,4.09623917,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201725188,3.79253917,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201725367,4.50421486,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201726581,5.22980897,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201730357,5.53350897,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764201730682,1.23088637,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764201730986,0.09978826,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1764201731281,2.05017136,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764201731459,2.23317136,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764201731659,1.50757725,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764201731862,3.16163294,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764201732381,7.18930075,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764201733694,6.73844906,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764201733866,8.28903083,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764201734256,6.50763732,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764201734563,8.28903083,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764201736068,14.62903083,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764201736862,0.405504,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201737058,2.36147536,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201737261,2.66647536,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201737458,3.26546362,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201737891,2.45517136,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201738489,3.34256322,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201738696,6.94996406,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201739583,13.28996406,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201739959,12.98496406,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201740362,11.8867722,3028.1,3028.0,0.9517]
["bitfinex","ETHUSD",1764201740574,12.0957722,3028.1,3028.0,0.9517]
["bitfinex","ETHUSD",1764201741164,12.0957722,3028.1,3028.0,0.4525]
["bitfinex","ETHUSD",1764201741564,12.0957722,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201742494,11.5965722,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201744481,11.7795722,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201745303,12.08114826,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201745685,11.77744826,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201750124,12.08114826,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201750617,12.96808794,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764201750805,19.86999225,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1764201751006,0.1555,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764201751212,0.67240156,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764201751523,1.38195331,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764201751897,5.41038455,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764201753721,13.64493086,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764201753926,0.82538237,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1764201754220,0.88803929,3027.4,3027.3,0.5002]
["bitfinex","ETHUSD",1764201754423,0.51690156,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764201754718,0.75950156,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764201754924,1.46905331,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764201755823,5.49781185,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764201756592,6.69015114,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764201756793,0.88803929,3027.5,3027.3,0.9517]
["bitfinex","ETHUSD",1764201757121,2.37082839,3028.3,3027.4,3.81994152]
["bitfinex","ETHUSD",1764201757122,0.211,3028.3,3027.4,3.81994152]
["bitfinex","ETHUSD",1764201757415,0.211,3028.3,3027.3,0.5002]
["bitfinex","ETHUSD",1764201757416,0.211,3028.3,3027.5,0.43201415]
["bitfinex","ETHUSD",1764201757620,0.211,3028.3,3027.3,0.001]
["bitfinex","ETHUSD",1764201757919,3.51321691,3028.3,3027.3,0.001]
["bitfinex","ETHUSD",1764201758646,0.211,3028.3,3027.3,0.001]
["bitfinex","ETHUSD",1764201759309,0.93659411,3028.3,3027.3,0.001]
["bitfinex","ETHUSD",1764201759511,0.72559411,3028.2,3027.3,0.001]
["bitfinex","ETHUSD",1764201759713,0.72559411,3028.2,3027.4,0.66077653]
["bitfinex","ETHUSD",1764201760011,0.211,3028.3,3027.5,6.60611064]
["bitfinex","ETHUSD",1764201760522,0.93659411,3028.3,3027.5,6.60611064]
["bitfinex","ETHUSD",1764201761633,0.72559411,3028.2,3027.5,3.30305532]
["bitfinex","ETHUSD",1764201762008,3.30240084,3028.1,3027.5,3.30305532]
["bitfinex","ETHUSD",1764201762209,0.72559411,3028.2,3027.6,0.72669764]
["bitfinex","ETHUSD",1764201762406,0.72559411,3028.1,3027.6,0.72669764]
["bitfinex","ETHUSD",1764201762714,0.6532,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1764201762936,0.4556,3026.2,3025.1,2.37070361]
["bitfinex","ETHUSD",1764201763226,0.6532,3024.8,3024.0,0.1667]
["bitfinex","ETHUSD",1764201763428,2.38984778,3024.7,3024.0,0.1667]
["bitfinex","ETHUSD",1764201763599,1.82311109,3024.7,3024.0,0.1667]
["bitfinex","ETHUSD",1764201763796,0.88751698,3024.6,3024.0,0.1667]
["bitfinex","ETHUSD",1764201764103,0.88751698,3024.3,3024.0,0.1667]
["bitfinex","ETHUSD",1764201764311,0.21,3024.2,3023.3,0.4858]
["bitfinex","ETHUSD",1764201764506,0.88751698,3024.1,3023.3,0.4858]
["bitfinex","ETHUSD",1764201765298,0.88751698,3024.1,3024.0,0.4985]
["bitfinex","ETHUSD",1764201765495,1.09751698,3024.1,3024.0,0.4985]
["bitfinex","ETHUSD",1764201766210,1.09751698,3024.1,3023.6,0.4858]
["bitfinex","ETHUSD",1764201766730,0.88751698,3024.0,3023.6,0.4858]
["bitfinex","ETHUSD",1764201767107,0.88751698,3024.0,3023.9,0.4985]
["bitfinex","ETHUSD",1764201767308,0.21,3024.0,3023.9,0.4985]
["bitfinex","ETHUSD",1764201768134,0.405504,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764201768340,0.6889,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201768842,2.3745773,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201769729,2.47436556,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201770234,6.19648719,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201770419,6.40748719,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201770614,6.19648719,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201770818,6.40748719,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201771015,2.42307141,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201771219,1.94517141,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201771912,1.73417141,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201772110,1.94517141,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201772314,1.73417141,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201772627,1.94517141,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201773441,1.6399103,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764201774456,0.70331619,3023.6,3023.5,0.4985]
["bitfinex","ETHUSD",1764201774765,2.66302732,3023.6,3023.5,0.9843]
["bitfinex","ETHUSD",1764201775122,0.70331619,3023.6,3023.5,0.9843]
["bitfinex","ETHUSD",1764201775319,2.66302732,3023.6,3023.5,0.9843]
["bitfinex","ETHUSD",1764201775648,0.91431619,3023.6,3023.5,0.9843]
["bitfinex","ETHUSD",1764201775954,0.70331619,3023.6,3023.5,0.9843]
["bitfinex","ETHUSD",1764201776112,1.57757395,3023.6,3023.5,0.9843]
["bitfinex","ETHUSD",1764201776317,1.57757395,3023.6,3023.5,4.29172516]
["bitfinex","ETHUSD",1764201776514,1.57757395,3023.6,3023.5,5.05165099]
["bitfinex","ETHUSD",1764201777016,0.70331619,3023.6,3023.5,5.05165099]
["bitfinex","ETHUSD",1764201778038,0.70331619,3023.6,3023.5,1.74422583]
["bitfinex","ETHUSD",1764201778234,0.70331619,3023.6,3023.5,0.9843]
["bitfinex","ETHUSD",1764201778436,0.70331619,3023.6,3023.5,4.29172516]
["bitfinex","ETHUSD",1764201779353,1.57757395,3023.6,3023.5,4.29172516]
["bitfinex","ETHUSD",1764201781927,0.70331619,3023.6,3023.5,4.29172516]
["bitfinex","ETHUSD",1764201785257,0.70331619,3023.6,3023.5,3.80592516]
["bitfinex","ETHUSD",1764201785470,0.70331619,3023.6,3023.5,4.29172516]
["bitfinex","ETHUSD",1764201785890,0.70331619,3023.6,3023.5,4.29272516]
["bitfinex","ETHUSD",1764201786188,1.57757395,3023.6,3023.5,5.05275061]
["bitfinex","ETHUSD",1764201787354,1.58110683,3023.6,3023.5,5.05275061]
["bitfinex","ETHUSD",1764201788267,0.70331619,3023.6,3023.5,5.05275061]
["bitfinex","ETHUSD",1764201789157,1.5823649,3023.6,3023.5,5.05275061]
["bitfinex","ETHUSD",1764201789357,1.86887588,3023.6,3023.5,5.05275061]
["bitfinex","ETHUSD",1764201790483,1.86887588,3023.6,3023.5,4.29272516]
["bitfinex","ETHUSD",1764201790683,0.70331619,3023.6,3023.5,3.80692516]
["bitfinex","ETHUSD",1764201791487,1.69735695,3023.6,3023.2,0.001]
["bitfinex","ETHUSD",1764201791674,1.69735695,3023.6,3023.2,3.3087523]
["bitfinex","ETHUSD",1764201791675,1.22035695,3023.5,3023.2,3.3087523]
["bitfinex","ETHUSD",1764201791877,1.01035695,3023.4,3023.2,3.8069523]
["bitfinex","ETHUSD",1764201792188,2.77888618,3023.3,3023.2,3.8069523]
["bitfinex","ETHUSD",1764201792359,3.36808805,3023.3,3023.2,3.8069523]
["bitfinex","ETHUSD",1764201792553,3.36808805,3023.3,3023.2,4.2720523]
["bitfinex","ETHUSD",1764201792765,3.36808805,3023.3,3023.2,0.4661]
["bitfinex","ETHUSD",1764201792965,3.36808805,3023.3,3023.2,3.77385337]
["bitfinex","ETHUSD",1764201793166,1.01035695,3023.3,3023.2,3.77385337]
["bitfinex","ETHUSD",1764201793365,1.01035695,3023.3,3023.2,3.34347628]
["bitfinex","ETHUSD",1764201793571,1.01035695,3023.3,3023.1,3.46123643]
["bitfinex","ETHUSD",1764201793762,1.01035695,3023.2,3023.1,3.46123643]
["bitfinex","ETHUSD",1764201794159,1.01035695,3023.2,3023.1,3.48253643]
["bitfinex","ETHUSD",1764201795888,1.01035695,3023.2,3023.1,3.33016278]
["bitfinex","ETHUSD",1764201796293,2.78750791,3023.2,3023.1,3.33016278]
["bitfinex","ETHUSD",1764201796494,2.78750791,3023.2,3023.1,3.35146278]
["bitfinex","ETHUSD",1764201796799,1.01035695,3023.2,3023.1,4.01750097]
["bitfinex","ETHUSD",1764201797172,1.01035695,3023.2,3023.1,4.42300497]
["bitfinex","ETHUSD",1764201797374,0.30704076,3023.2,3023.1,4.42300497]
["bitfinex","ETHUSD",1764201798191,0.30704076,3023.2,3023.1,5.14859908]
["bitfinex","ETHUSD",1764201799598,0.71098323,3024.0,3023.1,15.07218742]
["bitfinex","ETHUSD",1764201799891,0.71098323,3023.9,3023.3,0.405504]
["bitfinex","ETHUSD",1764201800096,0.21,3024.2,3024.1,0.0213]
["bitfinex","ETHUSD",1764201800299,0.21,3024.2,3023.3,0.405504]
["bitfinex","ETHUSD",1764201800300,0.92067915,3024.2,3023.3,0.405504]
["bitfinex","ETHUSD",1764201800496,0.71067915,3024.1,3023.3,0.405504]
["bitfinex","ETHUSD",1764201800667,0.71067915,3024.0,3023.3,0.405504]
["bitfinex","ETHUSD",1764201800871,0.71067915,3023.9,3023.3,0.405504]
["bitfinex","ETHUSD",1764201801071,0.21,3024.2,3023.3,0.405504]
["bitfinex","ETHUSD",1764201801268,0.71086769,3024.1,3023.3,0.405504]
["bitfinex","ETHUSD",1764201801473,0.88859424,3024.5,3023.7,0.405504]
["bitfinex","ETHUSD",1764201801701,0.71111321,3024.4,3023.9,0.405504]
["bitfinex","ETHUSD",1764201801872,0.71111321,3024.3,3023.9,0.405504]
["bitfinex","ETHUSD",1764201802196,0.88859424,3024.9,3023.9,0.405504]
["bitfinex","ETHUSD",1764201802396,1.64176806,3025.1,3023.9,0.405504]
["bitfinex","ETHUSD",1764201802397,0.71105352,3024.8,3023.9,0.405504]
["bitfinex","ETHUSD",1764201802603,0.212,3025.1,3023.9,0.405504]
["bitfinex","ETHUSD",1764201802801,0.71110217,3025.0,3023.9,0.405504]
["bitfinex","ETHUSD",1764201803097,0.71110217,3024.9,3023.9,0.405504]
["bitfinex","ETHUSD",1764201803394,0.002,3025.1,3023.9,0.405504]
["bitfinex","ETHUSD",1764201803599,0.71091854,3025.0,3024.1,0.405504]
["bitfinex","ETHUSD",1764201803802,0.71091854,3024.9,3024.2,1.24261389]
["bitfinex","ETHUSD",1764201803968,0.457,3025.1,3024.2,1.24261389]
["bitfinex","ETHUSD",1764201804174,0.002,3024.6,3024.2,1.24261389]
["bitfinex","ETHUSD",1764201805803,0.002,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764201806699,0.002,3024.6,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201806901,0.002,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764201808274,0.002,3024.6,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201808479,0.457,3024.6,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201808785,0.457,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764201808981,0.002,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764201809613,0.4592,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201809822,0.4592,3024.4,3023.7,0.21]
["bitfinex","ETHUSD",1764201809992,0.4592,3024.3,3023.7,0.21]
["bitfinex","ETHUSD",1764201810175,0.4592,3024.3,3023.7,0.89248503]
["bitfinex","ETHUSD",1764201811103,0.002,3024.6,3023.7,0.21]
["bitfinex","ETHUSD",1764201811474,0.30809796,3024.5,3023.8,0.405504]
["bitfinex","ETHUSD",1764201811681,0.457,3024.6,3023.8,0.405504]
["bitfinex","ETHUSD",1764201811682,0.30809796,3024.4,3023.8,0.405504]
["bitfinex","ETHUSD",1764201812000,0.30809796,3024.3,3023.9,9.92096298]
["bitfinex","ETHUSD",1764201812199,0.30809796,3024.2,3024.0,1.0326467]
["bitfinex","ETHUSD",1764201812401,0.002,3024.6,3024.0,1.0326467]
["bitfinex","ETHUSD",1764201812602,0.30809366,3024.5,3024.0,1.0326467]
["bitfinex","ETHUSD",1764201812801,0.30809366,3024.4,3024.0,1.0326467]
["bitfinex","ETHUSD",1764201812997,0.30809366,3024.3,3024.0,1.0326467]
["bitfinex","ETHUSD",1764201813198,0.30809366,3024.2,3024.0,1.0326467]
["bitfinex","ETHUSD",1764201813379,0.002,3024.6,3024.0,1.0326467]
["bitfinex","ETHUSD",1764201813584,0.30806088,3024.5,3024.0,1.0326467]
["bitfinex","ETHUSD",1764201813787,0.30806088,3024.4,3024.0,1.0326467]
["bitfinex","ETHUSD",1764201814009,0.30806088,3024.3,3024.1,6.6135379]
["bitfinex","ETHUSD",1764201814310,0.30806088,3024.2,3024.1,4.40208618]
["bitfinex","ETHUSD",1764201815311,0.002,3024.6,3024.1,11.01562408]
["bitfinex","ETHUSD",1764201815613,0.30802981,3024.5,3024.1,11.01562408]
["bitfinex","ETHUSD",1764201815814,0.30802981,3024.4,3024.1,11.01562408]
["bitfinex","ETHUSD",1764201816107,0.30802981,3024.3,3024.1,7.70885513]
["bitfinex","ETHUSD",1764201816318,0.002,3024.6,3024.1,11.01562408]
["bitfinex","ETHUSD",1764201816493,0.30801744,3024.5,3024.1,11.01562408]
["bitfinex","ETHUSD",1764201816692,0.30801744,3024.4,3024.1,11.01562408]
["bitfinex","ETHUSD",1764201816900,0.30801744,3024.3,3024.1,7.70885513]
["bitfinex","ETHUSD",1764201817093,0.002,3024.6,3024.1,11.01562408]
["bitfinex","ETHUSD",1764201817283,0.30801708,3024.5,3024.1,11.01562408]
["bitfinex","ETHUSD",1764201817486,0.002,3024.6,3024.1,11.01562408]
["bitfinex","ETHUSD",1764201817487,0.30801708,3024.4,3024.1,11.01562408]
["bitfinex","ETHUSD",1764201817686,0.002,3024.6,3024.1,11.01562408]
["bitfinex","ETHUSD",1764201818010,0.30801053,3024.5,3024.1,11.01562408]
["bitfinex","ETHUSD",1764201818216,0.30801053,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201819425,0.002,3024.6,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201819623,0.002,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764201822392,0.002,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201823420,0.9162,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201824317,0.9162,3024.4,3024.2,3.30663162]
["bitfinex","ETHUSD",1764201824488,0.9521,3024.3,3024.2,3.30663162]
["bitfinex","ETHUSD",1764201825518,0.002,3024.4,3024.2,6.61329123]
["bitfinex","ETHUSD",1764201825690,0.4763,3024.3,3024.2,3.30663162]
["bitfinex","ETHUSD",1764201825889,0.002,3024.4,3024.2,7.27463027]
["bitfinex","ETHUSD",1764201831296,0.30931968,3024.3,3024.2,4.37347466]
["bitfinex","ETHUSD",1764201832806,0.78561968,3024.3,3024.2,4.37347466]
["bitfinex","ETHUSD",1764201833320,0.30931968,3024.3,3024.2,4.37347466]
["bitfinex","ETHUSD",1764201834022,0.002,3024.4,3024.3,0.405504]
["bitfinex","ETHUSD",1764201834223,0.3113814,3024.4,3024.3,1.5251933]
["bitfinex","ETHUSD",1764201834429,0.002,3024.4,3024.3,1.5251933]
["bitfinex","ETHUSD",1764201835196,0.002,3024.4,3024.3,4.83174357]
["bitfinex","ETHUSD",1764201842342,0.002,3024.4,3024.3,5.55733768]
["bitfinex","ETHUSD",1764201850936,0.002,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201850937,0.4651,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201851155,0.9344,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201851524,1.24345782,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201851719,0.77415782,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201851924,0.002,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764201852455,0.002,3024.4,3024.1,7.0190419]
["bitfinex","ETHUSD",1764201852627,0.002,3024.4,3024.1,8.07273226]
["bitfinex","ETHUSD",1764201854425,0.4943,3024.4,3024.1,8.07273226]
["bitfinex","ETHUSD",1764201855635,0.4512,3024.2,3024.1,4.76596331]
["bitfinex","ETHUSD",1764201857056,0.4943,3024.4,3024.1,8.07273226]
["bitfinex","ETHUSD",1764201857253,0.4512,3024.2,3024.1,4.76596331]
["bitfinex","ETHUSD",1764201857464,0.4512,3024.2,3024.1,4.97596331]
["bitfinex","ETHUSD",1764201857640,0.9435,3024.2,3024.1,4.97596331]
["bitfinex","ETHUSD",1764201858535,0.9435,3024.2,3024.1,4.57045931]
["bitfinex","ETHUSD",1764201859946,0.9435,3024.2,3024.1,3.51676895]
["bitfinex","ETHUSD",1764201863246,1.25274998,3024.2,3024.0,3.30785255]
["bitfinex","ETHUSD",1764201863439,0.002,3024.4,3024.0,3.30785255]
["bitfinex","ETHUSD",1764201863440,7.16203674,3024.1,3024.0,3.30785255]
["bitfinex","ETHUSD",1764201863632,1.25274998,3024.1,3024.0,3.30785255]
["bitfinex","ETHUSD",1764201864629,1.25274998,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764201864831,7.16203674,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764201865250,13.0713235,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764201865559,7.37203674,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764201865925,11.4043998,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764201866124,0.72559411,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1764201866354,6.55958676,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764201866566,7.36692766,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764201866728,7.36692766,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1764201866729,0.72559411,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764201866934,7.09187179,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201867162,11.41933977,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201867372,11.20084693,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201870562,2.18834409,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201871163,1.97834409,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201871365,2.18834409,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201871536,5.49576925,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201872963,2.18834409,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201874361,1.97834409,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201874566,2.18834409,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201874781,1.97834409,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201874985,8.10342177,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201875144,11.41084693,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201875975,8.10342177,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201876169,9.0971826,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201876378,12.40460776,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201876674,9.0971826,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201876969,12.40460776,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201878240,9.0971826,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201878467,12.40460776,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201879247,2.97210492,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201879468,2.18834409,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201880172,0.9435,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201881168,0.4512,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201881744,0.9435,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201883179,0.4512,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201883377,0.9435,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201884155,0.4512,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201884354,0.9164,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201884550,1.22371376,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201884967,0.9164,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201885280,1.22373034,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201885585,1.43373034,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201886854,1.56621554,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201887053,0.75853034,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201887478,0.96853034,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201887683,0.51733034,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201887879,0.21,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201888392,0.51733034,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201888880,0.21,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201889051,0.51733034,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201889580,1.44753034,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201891068,0.98233034,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201891477,0.30733034,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201891656,1.23753034,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201891856,1.5800151,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201893989,1.1148151,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201894475,1.5800151,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201894671,4.88744026,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201894876,1.5800151,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201895181,5.59942198,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201895383,2.29199682,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201896888,5.59942198,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201897199,2.29199682,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201897974,5.59942198,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201899169,2.29199682,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201899797,2.08199682,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201900004,2.29199682,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201900173,5.59942198,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201900372,6.32501609,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201900879,7.21446118,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764201901084,9.47962894,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764201901284,12.7871635,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764201901497,15.20525297,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764201901698,0.465,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764201901899,1.69331206,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764201902098,3.87801516,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764201903411,7.18587794,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764201904691,3.884504,3022.1,3021.1,0.58532353]
["bitfinex","ETHUSD",1764201905016,0.405504,3021.1,3019.6,0.4521]
["bitfinex","ETHUSD",1764201905191,8.39630081,3020.7,3019.4,0.4521]
["bitfinex","ETHUSD",1764201905393,11.93984939,3020.7,3019.2,0.1357]
["bitfinex","ETHUSD",1764201905592,0.405504,3020.5,3019.2,0.1357]
["bitfinex","ETHUSD",1764201905892,0.72559411,3020.6,3018.1,0.6426]
["bitfinex","ETHUSD",1764201905893,1.10219411,3019.3,3018.1,0.6426]
["bitfinex","ETHUSD",1764201906191,0.0177,3019.1,3018.2,0.4521]
["bitfinex","ETHUSD",1764201907213,0.21,3019.0,3018.2,0.4521]
["bitfinex","ETHUSD",1764201907418,0.21,3019.0,3018.9,3.7614648]
["bitfinex","ETHUSD",1764201907621,0.21,3019.0,3018.9,3.7114648]
["bitfinex","ETHUSD",1764201908130,0.21,3019.0,3018.9,4.1846648]
["bitfinex","ETHUSD",1764201908430,1.20519156,3019.2,3018.4,0.4732]
["bitfinex","ETHUSD",1764201908717,0.99519156,3019.2,3019.1,0.6754]
["bitfinex","ETHUSD",1764201909016,1.20519156,3019.2,3019.1,0.6754]
["bitfinex","ETHUSD",1764201909225,1.20519156,3019.2,3018.6,0.4732]
["bitfinex","ETHUSD",1764201909447,1.20519156,3019.2,3018.2,6.6264661]
["bitfinex","ETHUSD",1764201909618,1.20519156,3019.2,3018.3,1.15489661]
["bitfinex","ETHUSD",1764201909941,0.99519156,3019.2,3018.3,1.15489661]
["bitfinex","ETHUSD",1764201910102,0.21,3019.1,3018.4,0.4732]
["bitfinex","ETHUSD",1764201910504,0.4918,3020.2,3019.0,0.4788]
["bitfinex","ETHUSD",1764201910829,0.99489453,3019.7,3019.1,0.4788]
["bitfinex","ETHUSD",1764201911333,0.99489453,3019.7,3019.6,0.4788]
["bitfinex","ETHUSD",1764201911533,0.4918,3020.5,3019.7,3.31158724]
["bitfinex","ETHUSD",1764201911737,0.99478236,3020.1,3019.7,3.31158724]
["bitfinex","ETHUSD",1764201912036,0.2795,3019.8,3019.2,0.6698]
["bitfinex","ETHUSD",1764201912247,0.2795,3019.8,3018.5,7.09900752]
["bitfinex","ETHUSD",1764201912248,0.4733,3019.3,3018.5,7.09900752]
["bitfinex","ETHUSD",1764201912544,0.4733,3019.3,3018.6,0.69621138]
["bitfinex","ETHUSD",1764201913416,0.4733,3019.3,3018.6,1.16941138]
["bitfinex","ETHUSD",1764201913810,0.4733,3019.3,3018.7,7.09856852]
["bitfinex","ETHUSD",1764201914021,0.6843,3019.4,3018.7,7.09856852]
["bitfinex","ETHUSD",1764201914022,0.4733,3019.4,3018.7,10.41125278]
["bitfinex","ETHUSD",1764201914222,0.211,3019.4,3019.3,0.4788]
["bitfinex","ETHUSD",1764201915018,0.4733,3019.7,3019.3,0.9381]
["bitfinex","ETHUSD",1764201915219,0.211,3020.0,3019.3,0.9381]
["bitfinex","ETHUSD",1764201915405,0.1982,3019.9,3019.3,0.4788]
["bitfinex","ETHUSD",1764201915610,0.4661,3019.8,3018.9,0.1917]
["bitfinex","ETHUSD",1764201916139,0.4661,3019.8,3019.0,3.31235508]
["bitfinex","ETHUSD",1764201916431,0.4661,3019.7,3019.0,6.62471016]
["bitfinex","ETHUSD",1764201916637,0.4661,3019.7,3019.0,3.31235508]
["bitfinex","ETHUSD",1764201916844,0.211,3019.6,3019.0,6.62471016]
["bitfinex","ETHUSD",1764201917241,0.211,3019.5,3019.0,6.62471016]
["bitfinex","ETHUSD",1764201917619,0.211,3019.5,3019.0,7.08401016]
["bitfinex","ETHUSD",1764201917820,0.211,3019.6,3019.0,3.77165508]
["bitfinex","ETHUSD",1764201918021,0.4661,3019.5,3019.0,3.31235508]
["bitfinex","ETHUSD",1764201918346,0.9322,3019.5,3018.9,3.31241867]
["bitfinex","ETHUSD",1764201918844,0.4661,3019.5,3018.9,3.31241867]
["bitfinex","ETHUSD",1764201919046,0.4661,3019.4,3018.9,3.31241867]
["bitfinex","ETHUSD",1764201920050,0.4661,3019.4,3018.8,6.62514668]
["bitfinex","ETHUSD",1764201920644,0.72559411,3019.7,3018.8,6.62514668]
["bitfinex","ETHUSD",1764201920849,0.93659411,3019.3,3018.8,7.08444668]
["bitfinex","ETHUSD",1764201921217,0.93659411,3019.3,3018.6,3.31271372]
["bitfinex","ETHUSD",1764201921746,0.4661,3019.2,3018.4,3.31291862]
["bitfinex","ETHUSD",1764201921951,3.52328993,3019.1,3018.2,3.31319946]
["bitfinex","ETHUSD",1764201922117,3.52328993,3019.1,3018.2,6.62643251]
["bitfinex","ETHUSD",1764201922323,1.46134769,3019.0,3018.2,6.62643251]
["bitfinex","ETHUSD",1764201922519,0.211,3018.9,3018.3,0.4593]
["bitfinex","ETHUSD",1764201922831,1.20624769,3019.0,3018.3,0.4593]
["bitfinex","ETHUSD",1764201923450,7.22497016,3020.0,3018.9,0.473]
["bitfinex","ETHUSD",1764201923750,7.22497016,3020.0,3018.4,1.03989656]
["bitfinex","ETHUSD",1764201923751,0.6771,3019.8,3019.2,0.473]
["bitfinex","ETHUSD",1764201923952,0.4661,3019.8,3019.3,3.31202596]
["bitfinex","ETHUSD",1764201924162,0.211,3019.7,3019.3,3.31202596]
["bitfinex","ETHUSD",1764201924364,0.91045602,3019.7,3019.1,3.50392931]
["bitfinex","ETHUSD",1764201924544,0.2912,3019.2,3018.9,3.31237548]
["bitfinex","ETHUSD",1764201925363,0.9665,3019.2,3018.6,3.31279401]
["bitfinex","ETHUSD",1764201925558,0.9665,3019.2,3018.6,6.62558802]
["bitfinex","ETHUSD",1764201925937,0.9665,3019.2,3018.3,6.62617328]
["bitfinex","ETHUSD",1764201926137,0.9665,3019.2,3018.3,11.47870726]
["bitfinex","ETHUSD",1764201926568,0.9665,3019.2,3018.3,8.16558398]
["bitfinex","ETHUSD",1764201926868,0.9665,3019.2,3018.4,0.4593]
["bitfinex","ETHUSD",1764201927370,0.70178341,3019.1,3018.4,0.4593]
["bitfinex","ETHUSD",1764201928166,0.4661,3019.1,3018.5,6.62580752]
["bitfinex","ETHUSD",1764201928467,0.70266197,3019.0,3018.5,6.62580752]
["bitfinex","ETHUSD",1764201928859,0.91366197,3019.0,3018.9,0.473]
["bitfinex","ETHUSD",1764201929047,0.70266197,3019.0,3018.9,0.473]
["bitfinex","ETHUSD",1764201929249,1.00810071,3019.0,3018.9,0.473]
["bitfinex","ETHUSD",1764201929462,1.00810071,3019.0,3018.9,0.9323]
["bitfinex","ETHUSD",1764201929865,1.00810071,3019.0,3018.9,0.473]
["bitfinex","ETHUSD",1764201930278,1.00810071,3019.0,3018.9,3.7854648]
["bitfinex","ETHUSD",1764201930765,1.29930071,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1764201930939,1.00810071,3018.9,3018.4,6.62702702]
["bitfinex","ETHUSD",1764201931138,1.00810071,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1764201931468,1.00810071,3018.7,3018.4,3.31398211]
["bitfinex","ETHUSD",1764201931672,1.00810071,3018.6,3018.4,6.62699562]
["bitfinex","ETHUSD",1764201931976,1.00810071,3018.5,3018.4,3.31398211]
["bitfinex","ETHUSD",1764201932275,1.00810071,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764201932473,1.00810071,3018.5,3018.4,0.474]
["bitfinex","ETHUSD",1764201933270,2.18806092,3018.5,3018.2,7.0857661]
["bitfinex","ETHUSD",1764201933471,1.17996021,3018.6,3018.4,0.473]
["bitfinex","ETHUSD",1764201933676,1.89902158,3018.5,3018.3,0.4593]
["bitfinex","ETHUSD",1764201933873,1.01462133,3018.4,3018.3,0.4593]
["bitfinex","ETHUSD",1764201934251,2.19458154,3018.4,3018.3,4.24542328]
["bitfinex","ETHUSD",1764201934566,1.01462133,3018.4,3018.3,4.24542328]
["bitfinex","ETHUSD",1764201934873,1.01462133,3018.4,3018.3,5.14744482]
["bitfinex","ETHUSD",1764201936549,1.01462133,3018.4,3018.3,5.55294882]
["bitfinex","ETHUSD",1764201936758,0.30707235,3018.4,3018.3,5.55294882]
["bitfinex","ETHUSD",1764201938077,1e-08,3018.4,3018.3,6.27854293]
["bitfinex","ETHUSD",1764201938248,0.8879756,3019.2,3018.6,1.13109811]
["bitfinex","ETHUSD",1764201938449,1.18196021,3019.4,3018.8,1.13109811]
["bitfinex","ETHUSD",1764201938450,0.71100028,3019.1,3018.8,1.13109811]
["bitfinex","ETHUSD",1764201938645,0.8899756,3019.4,3019.3,0.473]
["bitfinex","ETHUSD",1764201938646,0.002,3019.4,3019.3,0.473]
["bitfinex","ETHUSD",1764201938865,0.71311424,3019.4,3019.3,0.473]
["bitfinex","ETHUSD",1764201939075,0.71311424,3019.4,3019.1,0.211]
["bitfinex","ETHUSD",1764201939290,0.71111424,3019.3,3019.1,0.211]
["bitfinex","ETHUSD",1764201939605,0.002,3019.4,3019.3,0.473]
["bitfinex","ETHUSD",1764201939899,0.7128995,3019.4,3019.3,0.473]
["bitfinex","ETHUSD",1764201940195,0.7128995,3019.4,3019.3,4.24432596]
["bitfinex","ETHUSD",1764201940384,0.7128995,3019.4,3019.3,3.78502596]
["bitfinex","ETHUSD",1764201941265,0.7128995,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764201941685,0.7128995,3019.4,3019.3,3.78502596]
["bitfinex","ETHUSD",1764201941887,1.9128995,3019.4,3019.3,3.78502596]
["bitfinex","ETHUSD",1764201942770,1.9128995,3019.4,3019.3,4.24432596]
["bitfinex","ETHUSD",1764201942971,1.9128995,3019.4,3019.3,3.78502596]
["bitfinex","ETHUSD",1764201943568,1.9128995,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764201944081,1.9128995,3019.4,3019.3,3.78502596]
["bitfinex","ETHUSD",1764201944488,1.9128995,3019.4,3019.2,6.62426578]
["bitfinex","ETHUSD",1764201944692,1.202,3019.4,3019.2,6.62426578]
["bitfinex","ETHUSD",1764201945197,1.202,3019.4,3019.3,0.4844]
["bitfinex","ETHUSD",1764201945382,1.91243632,3019.4,3019.3,0.4844]
["bitfinex","ETHUSD",1764201946299,1.202,3019.4,3019.3,0.4844]
["bitfinex","ETHUSD",1764201946796,1.202,3019.4,3019.3,3.79642596]
["bitfinex","ETHUSD",1764201947390,1.202,3019.4,3019.3,4.25932596]
["bitfinex","ETHUSD",1764201947603,1.202,3019.4,3019.3,5.03757157]
["bitfinex","ETHUSD",1764201950275,1.51018369,3019.4,3019.3,5.03757157]
["bitfinex","ETHUSD",1764201950595,1.202,3019.4,3019.3,5.03757157]
["bitfinex","ETHUSD",1764201954707,1.202,3019.4,3019.3,5.44307557]
["bitfinex","ETHUSD",1764201955235,0.002,3019.4,3019.3,5.44307557]
["bitfinex","ETHUSD",1764201955629,0.002,3019.4,3019.3,6.16866968]
["bitfinex","ETHUSD",1764201956535,0.002,3019.4,3019.3,13.88035132]
["bitfinex","ETHUSD",1764201957408,0.002,3019.4,3019.3,4.98017557]
["bitfinex","ETHUSD",1764201957642,0.002,3019.4,3019.3,4.00742596]
["bitfinex","ETHUSD",1764201958509,0.002,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764201958510,0.9466,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764201959636,0.002,3019.4,3019.3,3.79642596]
["bitfinex","ETHUSD",1764201960734,0.4756,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764201962348,0.4756,3019.4,3019.1,6.62449074]
["bitfinex","ETHUSD",1764201963047,0.2752,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764201963431,0.002,3019.4,3019.1,7.10889074]
["bitfinex","ETHUSD",1764201963952,0.002,3019.4,3019.0,3.31232375]
["bitfinex","ETHUSD",1764201963953,0.4736,3019.2,3019.0,3.31230226]
["bitfinex","ETHUSD",1764201964151,0.2752,3019.1,3018.9,3.31245762]
["bitfinex","ETHUSD",1764201964357,0.9426,3019.0,3018.5,3.31285011]
["bitfinex","ETHUSD",1764201964523,0.9426,3019.0,3018.5,4.46442998]
["bitfinex","ETHUSD",1764201966531,0.9426,3019.0,3018.5,11.0902375]
["bitfinex","ETHUSD",1764201968650,0.4716,3019.0,3018.5,11.0902375]
["bitfinex","ETHUSD",1764201968952,0.4716,3019.0,3018.5,11.5753375]
["bitfinex","ETHUSD",1764201969730,0.9565,3019.0,3018.5,11.0902375]
["bitfinex","ETHUSD",1764201972666,0.9565,3019.0,3018.6,1.44032118]
["bitfinex","ETHUSD",1764201972871,0.9565,3019.0,3018.5,9.93865763]
["bitfinex","ETHUSD",1764201973755,0.9565,3019.0,3018.5,6.62575387]
["bitfinex","ETHUSD",1764201974146,0.9565,3019.0,3018.5,3.31285011]
["bitfinex","ETHUSD",1764201974735,0.4716,3019.0,3018.5,3.31285011]
["bitfinex","ETHUSD",1764201975058,0.4716,3019.0,3018.5,3.79245011]
["bitfinex","ETHUSD",1764201975260,0.4716,3019.0,3018.5,5.27700133]
["bitfinex","ETHUSD",1764201975834,0.4716,3019.0,3018.5,11.90280885]
["bitfinex","ETHUSD",1764201977859,0.9541,3019.0,3018.5,11.42320885]
["bitfinex","ETHUSD",1764201978365,0.4825,3018.9,3018.5,11.42320885]
["bitfinex","ETHUSD",1764201978562,0.4716,3019.0,3018.5,11.42320885]
["bitfinex","ETHUSD",1764201978763,0.4825,3019.0,3018.5,11.42320885]
["bitfinex","ETHUSD",1764201978964,0.4825,3019.0,3018.6,1.47361716]
["bitfinex","ETHUSD",1764201979772,0.002,3019.4,3018.9,0.4564]
["bitfinex","ETHUSD",1764201979973,0.30804448,3019.3,3018.9,0.4564]
["bitfinex","ETHUSD",1764201980199,0.4845,3019.4,3018.9,0.4564]
["bitfinex","ETHUSD",1764201980349,0.79053684,3019.3,3018.9,0.4564]
["bitfinex","ETHUSD",1764201980540,0.4825,3019.3,3018.9,0.4564]
["bitfinex","ETHUSD",1764201981048,0.4629,3019.0,3018.7,10.14805278]
["bitfinex","ETHUSD",1764201982068,0.4825,3019.3,3018.7,10.14805278]
["bitfinex","ETHUSD",1764201983038,0.4825,3019.3,3018.7,6.83536852]
["bitfinex","ETHUSD",1764201983245,0.4629,3018.8,3018.7,3.52268426]
["bitfinex","ETHUSD",1764201983550,0.4825,3019.3,3018.7,6.62536852]
["bitfinex","ETHUSD",1764201983744,0.30805814,3019.2,3018.7,10.39445278]
["bitfinex","ETHUSD",1764201984077,0.4825,3019.3,3018.7,10.39445278]
["bitfinex","ETHUSD",1764201984289,0.79057539,3019.2,3018.7,10.39445278]
["bitfinex","ETHUSD",1764201984496,0.4825,3019.2,3018.7,10.39445278]
["bitfinex","ETHUSD",1764201984698,0.002,3019.3,3018.8,0.4796]
["bitfinex","ETHUSD",1764201984899,0.30811661,3019.2,3018.8,0.4796]
["bitfinex","ETHUSD",1764201985106,0.002,3019.3,3018.8,0.4796]
["bitfinex","ETHUSD",1764201985266,0.30814431,3019.2,3018.8,0.4796]
["bitfinex","ETHUSD",1764201985469,0.002,3019.3,3019.2,0.4564]
["bitfinex","ETHUSD",1764201985896,0.002,3019.3,3019.2,3.76853566]
["bitfinex","ETHUSD",1764201986094,0.002,3019.3,3019.2,4.47661294]
["bitfinex","ETHUSD",1764201986598,0.002,3019.3,3019.2,10.40352028]
["bitfinex","ETHUSD",1764201988601,0.002,3019.3,3019.2,4.47661294]
["bitfinex","ETHUSD",1764201988795,0.4649,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764201989183,0.002,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764201989784,0.4649,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764201990103,0.4649,3019.3,3019.0,0.72559411]
["bitfinex","ETHUSD",1764201990306,0.2923,3019.2,3019.0,0.93559411]
["bitfinex","ETHUSD",1764201990505,0.2923,3019.2,3019.0,2.66354531]
["bitfinex","ETHUSD",1764201991019,0.2923,3019.2,3019.0,0.21]
["bitfinex","ETHUSD",1764201991377,0.002,3019.3,3019.1,0.4564]
["bitfinex","ETHUSD",1764201991577,0.002,3019.3,3019.2,0.4564]
["bitfinex","ETHUSD",1764201991797,0.31059911,3019.3,3019.2,0.4564]
["bitfinex","ETHUSD",1764201992425,0.77349911,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764201992626,1.25599911,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764201993705,1.25599911,3019.3,3019.1,6.6244825]
["bitfinex","ETHUSD",1764201993908,0.4649,3019.3,3019.1,6.6244825]
["bitfinex","ETHUSD",1764201994916,0.002,3019.3,3019.2,0.4564]
["bitfinex","ETHUSD",1764201995904,0.002,3019.3,3019.2,3.76853566]
["bitfinex","ETHUSD",1764201996805,0.7735284,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764201997939,0.4649,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764201998325,0.77352084,3019.3,3019.1,6.6244825]
["bitfinex","ETHUSD",1764201998524,0.4649,3019.3,3019.1,6.6244825]
["bitfinex","ETHUSD",1764201999233,0.002,3019.3,3019.1,6.6244825]
["bitfinex","ETHUSD",1764201999437,0.002,3019.3,3019.1,7.63917352]
["bitfinex","ETHUSD",1764201999637,0.002,3019.3,3019.1,6.6244825]
["bitfinex","ETHUSD",1764202000434,0.002,3019.3,3019.2,0.4564]
["bitfinex","ETHUSD",1764202000842,0.002,3019.3,3019.2,0.936]
["bitfinex","ETHUSD",1764202001408,0.002,3019.3,3019.2,0.4564]
["bitfinex","ETHUSD",1764202002428,0.002,3019.3,3019.2,3.76853566]
["bitfinex","ETHUSD",1764202002605,0.002,3019.3,3019.2,4.73581232]
["bitfinex","ETHUSD",1764202003538,0.002,3019.3,3019.1,3.31223713]
["bitfinex","ETHUSD",1764202003539,0.4649,3019.3,3018.7,1.06044528]
["bitfinex","ETHUSD",1764202003713,0.643,3018.8,3018.4,3.31395703]
["bitfinex","ETHUSD",1764202003915,0.2923,3018.5,3018.4,3.31395703]
["bitfinex","ETHUSD",1764202004143,0.60093901,3018.5,3018.4,3.31395703]
["bitfinex","ETHUSD",1764202004522,0.60093901,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764202005216,0.1802,3019.1,3018.4,0.4573]
["bitfinex","ETHUSD",1764202005416,0.30833788,3019.0,3018.4,0.4573]
["bitfinex","ETHUSD",1764202005638,0.30833788,3018.9,3018.4,0.4573]
["bitfinex","ETHUSD",1764202005839,0.30833788,3018.8,3018.4,0.4573]
["bitfinex","ETHUSD",1764202006044,0.30833788,3018.7,3018.4,0.4573]
["bitfinex","ETHUSD",1764202006246,0.4703,3019.0,3018.4,0.4573]
["bitfinex","ETHUSD",1764202006413,0.3082837,3018.9,3018.5,0.21]
["bitfinex","ETHUSD",1764202006617,0.3082837,3018.8,3018.6,3.31279401]
["bitfinex","ETHUSD",1764202006830,0.3082837,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764202007160,0.002,3019.3,3018.6,14.40934532]
["bitfinex","ETHUSD",1764202007321,0.30832369,3019.2,3019.0,0.4563]
["bitfinex","ETHUSD",1764202007521,0.002,3019.7,3018.7,0.4745]
["bitfinex","ETHUSD",1764202007522,0.002,3019.7,3019.3,0.405504]
["bitfinex","ETHUSD",1764202007754,0.002,3019.7,3019.6,0.4563]
["bitfinex","ETHUSD",1764202007920,0.002,3019.7,3019.6,1.70323586]
["bitfinex","ETHUSD",1764202008317,0.002,3019.7,3019.6,3.61914671]
["bitfinex","ETHUSD",1764202008546,0.002,3019.7,3019.6,6.93084362]
["bitfinex","ETHUSD",1764202015284,0.002,3019.7,3019.6,5.74052688]
["bitfinex","ETHUSD",1764202015892,0.002,3019.8,3019.6,6.14603088]
["bitfinex","ETHUSD",1764202016056,0.002,3020.7,3019.7,11.10420268]
["bitfinex","ETHUSD",1764202016251,0.002,3020.7,3019.9,0.405504]
["bitfinex","ETHUSD",1764202016482,0.4723,3020.7,3019.9,0.405504]
["bitfinex","ETHUSD",1764202016884,0.4723,3020.7,3020.1,0.405504]
["bitfinex","ETHUSD",1764202017964,0.4723,3020.7,3020.2,6.622078]
["bitfinex","ETHUSD",1764202018285,0.4723,3020.7,3020.2,10.6568752]
["bitfinex","ETHUSD",1764202018487,0.4779,3020.3,3020.2,4.0347972]
["bitfinex","ETHUSD",1764202019689,0.4779,3020.3,3020.2,4.2447972]
["bitfinex","ETHUSD",1764202020290,0.002,3020.7,3020.2,11.7976752]
["bitfinex","ETHUSD",1764202020472,0.002,3020.7,3020.6,0.4563]
["bitfinex","ETHUSD",1764202020671,0.002,3020.7,3020.6,0.6663]
["bitfinex","ETHUSD",1764202020860,0.9502,3020.7,3020.6,0.21]
["bitfinex","ETHUSD",1764202021388,0.4799,3020.7,3020.6,0.21]
["bitfinex","ETHUSD",1764202021597,0.002,3020.7,3020.6,0.6663]
["bitfinex","ETHUSD",1764202021915,0.002,3020.7,3020.6,0.21]
["bitfinex","ETHUSD",1764202022391,0.002,3020.7,3020.6,3.97690054]
["bitfinex","ETHUSD",1764202022705,0.002,3020.7,3020.6,5.58566523]
["bitfinex","ETHUSD",1764202022907,0.002,3020.7,3020.6,6.31125934]
["bitfinex","ETHUSD",1764202023478,0.002,3020.7,3020.6,5.83675934]
["bitfinex","ETHUSD",1764202024014,0.002,3020.7,3020.6,6.31125934]
["bitfinex","ETHUSD",1764202025276,0.002,3021.4,3021.1,0.405504]
["bitfinex","ETHUSD",1764202025482,0.002,3021.4,3021.3,1.040404]
["bitfinex","ETHUSD",1764202025901,0.002,3021.4,3021.3,1.6873944]
["bitfinex","ETHUSD",1764202026511,0.002,3021.4,3021.3,5.72282202]
["bitfinex","ETHUSD",1764202027283,0.002,3021.4,3021.3,6.74877938]
["bitfinex","ETHUSD",1764202028012,0.002,3021.4,3021.3,5.72282202]
["bitfinex","ETHUSD",1764202028190,0.002,3021.4,3021.3,5.93282202]
["bitfinex","ETHUSD",1764202028794,0.002,3021.4,3021.3,5.72282202]
["bitfinex","ETHUSD",1764202029007,0.002,3021.4,3021.3,5.93282202]
["bitfinex","ETHUSD",1764202030209,0.002,3021.4,3021.3,5.24832202]
["bitfinex","ETHUSD",1764202030410,0.002,3021.4,3021.3,5.45832202]
["bitfinex","ETHUSD",1764202030614,0.002,3021.4,3021.3,4.84281802]
["bitfinex","ETHUSD",1764202030815,0.002,3021.4,3021.3,5.45832202]
["bitfinex","ETHUSD",1764202031310,0.002,3021.4,3021.3,4.73272791]
["bitfinex","ETHUSD",1764202031487,0.002,3021.4,3021.3,5.45832202]
["bitfinex","ETHUSD",1764202032927,0.002,3021.4,3021.3,4.61342202]
["bitfinex","ETHUSD",1764202032928,0.4918,3021.4,3021.3,4.61342202]
["bitfinex","ETHUSD",1764202033102,0.4918,3021.4,3021.3,4.82342202]
["bitfinex","ETHUSD",1764202035101,0.002,3021.4,3021.3,5.27932202]
["bitfinex","ETHUSD",1764202035592,0.002,3021.4,3021.3,5.06932202]
["bitfinex","ETHUSD",1764202035784,0.002,3021.4,3021.3,4.82342202]
["bitfinex","ETHUSD",1764202036199,0.4917,3021.4,3021.3,4.82342202]
["bitfinex","ETHUSD",1764202037616,0.002,3021.4,3021.3,5.27932202]
["bitfinex","ETHUSD",1764202039091,0.002,3021.4,3021.3,5.75072202]
["bitfinex","ETHUSD",1764202040116,0.002,3021.4,3021.3,5.27932202]
["bitfinex","ETHUSD",1764202040522,0.002,3021.4,3021.3,5.06932202]
["bitfinex","ETHUSD",1764202040719,0.002,3021.4,3021.3,5.27932202]
["bitfinex","ETHUSD",1764202042226,0.002,3021.4,3021.3,5.75072202]
["bitfinex","ETHUSD",1764202042523,0.002,3021.4,3021.3,5.27932202]
["bitfinex","ETHUSD",1764202043129,0.4917,3021.4,3021.3,4.82342202]
["bitfinex","ETHUSD",1764202043699,0.002,3021.4,3021.3,5.75072202]
["bitfinex","ETHUSD",1764202048418,0.002,3021.4,3021.3,5.06932202]
["bitfinex","ETHUSD",1764202048618,0.002,3021.4,3021.3,10.74104278]
["bitfinex","ETHUSD",1764202050624,0.002,3021.4,3021.3,4.82342202]
["bitfinex","ETHUSD",1764202051451,0.4917,3021.4,3021.3,4.20791802]
["bitfinex","ETHUSD",1764202051624,0.9424,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764202052054,0.9424,3021.4,3021.3,3.51983351]
["bitfinex","ETHUSD",1764202052719,0.9424,3021.4,3021.0,9.93146047]
["bitfinex","ETHUSD",1764202052927,0.4492,3021.3,3021.1,1.34109811]
["bitfinex","ETHUSD",1764202053126,0.4492,3021.3,3021.2,0.21]
["bitfinex","ETHUSD",1764202053419,0.9389,3021.3,3021.2,0.21]
["bitfinex","ETHUSD",1764202054754,0.9389,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764202054937,0.4897,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764202055131,0.4897,3021.1,3021.0,0.211]
["bitfinex","ETHUSD",1764202055457,0.9404,3021.1,3021.0,0.211]
["bitfinex","ETHUSD",1764202055707,0.9404,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764202055956,0.9404,3021.1,3020.7,0.211]
["bitfinex","ETHUSD",1764202055957,1.24882175,3021.1,3020.7,0.211]
["bitfinex","ETHUSD",1764202056122,1.43594011,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1764202056123,0.5033,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1764202056323,0.4897,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202056558,0.79812175,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202056729,1.24882175,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202060055,0.9404,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202061477,4.25111014,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202061785,4.55805563,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202062441,5.28364974,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202065864,1.66599411,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202066035,1.97223427,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202066437,5.28294441,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202066644,1.97223427,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202066849,5.28294441,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202070474,1.97223427,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202070771,5.28294441,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202073267,1.97223427,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202073573,5.28294441,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202075755,1.97223427,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202076777,5.28294441,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202077846,11.20885704,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202078452,5.28294441,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202079565,5.28314992,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202082887,11.20906255,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202083187,11.91668732,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764202084093,15.22739746,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1764202084276,2.69296455,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764202084454,3.57360805,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764202084792,2.79275281,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764202084962,6.10357256,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1764202085168,9.31460405,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1764202085367,0.4604,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764202085557,1.47447044,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764202085757,1.95257044,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764202086159,2.83851303,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764202086959,6.14966166,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764202087684,6.87525577,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764202087992,5.98931318,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764202091083,5.98931318,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1764202091084,13.79157065,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1764202091279,0.4641,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764202091484,1.47817044,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764202091687,1.94647044,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764202091999,1.47817044,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764202092295,2.00686455,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764202092696,1.43321888,3019.8,3019.7,0.4984]
["bitfinex","ETHUSD",1764202092868,0.30797247,3019.8,3019.7,0.9823]
["bitfinex","ETHUSD",1764202095001,0.30797247,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764202095797,0.77807247,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764202095999,4.55105005,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764202096165,5.26057979,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764202096479,5.26058185,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764202096682,5.98617596,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764202099073,0.72559411,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202099268,2.46199838,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202099992,1.73640427,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202100486,1.27490427,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202100689,2.00049838,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202100900,1.74309838,3019.7,3019.6,0.4583]
["bitfinex","ETHUSD",1764202101272,1.03356658,3019.7,3019.6,0.4583]
["bitfinex","ETHUSD",1764202101473,1.03356658,3019.7,3019.6,0.9322]
["bitfinex","ETHUSD",1764202101674,1.03356658,3019.7,3019.6,0.4583]
["bitfinex","ETHUSD",1764202103416,1.50366658,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202103904,1.03356658,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202104309,0.30797247,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202104483,0.30797247,3019.7,3019.6,0.4583]
["bitfinex","ETHUSD",1764202107700,0.30797247,3019.7,3019.6,0.9322]
["bitfinex","ETHUSD",1764202108608,0.30797247,3019.7,3019.6,0.4583]
["bitfinex","ETHUSD",1764202109099,0.30797247,3019.7,3019.6,0.9322]
["bitfinex","ETHUSD",1764202109695,0.30822931,3019.7,3019.6,0.9322]
["bitfinex","ETHUSD",1764202110207,0.30822931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202110391,0.77832931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202111406,0.30822931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202111712,0.77832931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202113316,0.78032931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202115497,0.31022931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202115693,0.31022931,3019.7,3019.6,0.9322]
["bitfinex","ETHUSD",1764202116508,0.31022931,3019.7,3019.6,0.4583]
["bitfinex","ETHUSD",1764202116706,0.78032931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202117016,1.98032931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202117419,1.51022931,3019.7,3019.6,0.4583]
["bitfinex","ETHUSD",1764202120314,1.51022931,3019.7,3019.6,0.9322]
["bitfinex","ETHUSD",1764202120989,1.51022931,3019.7,3019.6,0.4583]
["bitfinex","ETHUSD",1764202121186,1.98032931,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202121383,6.46402905,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202121583,6.00252905,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202122000,6.46402905,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202122200,2.69094181,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202122405,5.53242905,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202122624,2.69094181,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202123189,2.22084181,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202123395,2.22084181,3019.7,3019.6,0.4583]
["bitfinex","ETHUSD",1764202123600,2.69094181,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202126524,2.22084181,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202126725,2.22084181,3019.7,3019.6,0.4887]
["bitfinex","ETHUSD",1764202127337,1.51022931,3019.7,3019.6,0.4887]
["bitfinex","ETHUSD",1764202127629,2.22112801,3019.7,3019.6,0.4887]
["bitfinex","ETHUSD",1764202127830,1.51022931,3019.7,3019.6,0.4887]
["bitfinex","ETHUSD",1764202128435,1.51022931,3019.7,3019.6,4.26619691]
["bitfinex","ETHUSD",1764202128814,1.51022931,3019.7,3019.6,0.9545]
["bitfinex","ETHUSD",1764202129002,1.51022931,3019.7,3019.6,4.26619691]
["bitfinex","ETHUSD",1764202129627,1.51060065,3019.7,3019.6,4.26619691]
["bitfinex","ETHUSD",1764202131542,1.51060065,3019.7,3019.6,0.4887]
["bitfinex","ETHUSD",1764202132136,1.51060065,3019.7,3019.6,3.80039691]
["bitfinex","ETHUSD",1764202132432,1.51060065,3019.7,3019.6,4.26619691]
["bitfinex","ETHUSD",1764202132929,1.51060065,3019.7,3019.6,4.6670417]
["bitfinex","ETHUSD",1764202143439,1.202,3019.7,3019.6,4.6670417]
["bitfinex","ETHUSD",1764202144517,1.202,3019.7,3019.6,4.2012417]
["bitfinex","ETHUSD",1764202144742,1.51025617,3019.7,3019.6,4.01039691]
["bitfinex","ETHUSD",1764202146544,1.51025617,3019.7,3019.6,3.80039691]
["bitfinex","ETHUSD",1764202146732,1.51025617,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202146733,2.00785617,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202146932,2.47025617,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202152062,2.50355617,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202153017,2.1953,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202153461,5.50688724,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202153644,2.1953,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202154666,2.50336587,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202155062,6.54054722,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202155266,7.25027713,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202161777,2.69235998,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202161979,6.47004722,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202162277,7.17883648,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202165173,7.31149568,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202165374,6.84539568,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202166075,2.35151433,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202166281,1.51006587,3019.7,3019.6,0.4747]
["bitfinex","ETHUSD",1764202166977,1.51006587,3019.7,3019.6,3.78639691]
["bitfinex","ETHUSD",1764202167179,1.51006587,3019.7,3019.6,4.98252766]
["bitfinex","ETHUSD",1764202168579,1.96676587,3019.7,3019.6,0.71103075]
["bitfinex","ETHUSD",1764202168775,1.51006587,3019.7,3019.6,0.4747]
["bitfinex","ETHUSD",1764202168992,1.51006587,3019.7,3019.6,0.9608]
["bitfinex","ETHUSD",1764202169347,1.51006587,3019.7,3019.6,0.4747]
["bitfinex","ETHUSD",1764202169555,1.51006587,3019.7,3019.6,3.78639691]
["bitfinex","ETHUSD",1764202169751,1.51006587,3019.7,3019.6,0.4747]
["bitfinex","ETHUSD",1764202170578,1.51006587,3019.7,3019.6,3.78639691]
["bitfinex","ETHUSD",1764202170776,1.51006587,3019.7,3019.6,4.49642809]
["bitfinex","ETHUSD",1764202171168,1.51006587,3019.7,3019.6,1.18473118]
["bitfinex","ETHUSD",1764202171652,1.51006587,3019.7,3019.6,0.71103118]
["bitfinex","ETHUSD",1764202171857,1.51006587,3019.7,3019.6,0.4747]
["bitfinex","ETHUSD",1764202172257,1.51006587,3019.7,3019.6,0.9608]
["bitfinex","ETHUSD",1764202172453,1.51006587,3019.7,3019.6,0.4747]
["bitfinex","ETHUSD",1764202173151,1.51006587,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202173556,5.74445311,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202174166,5.95445311,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202174586,6.68004722,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202174761,7.38921759,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202174958,7.52187679,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202180163,14.33485326,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764202180570,0.72559411,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202180773,2.48283035,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202180973,3.36865976,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202181168,3.50106376,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202181389,5.46083126,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202181692,5.92693126,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202182674,5.46083126,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202182868,5.3281615,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202183074,1.74256459,3019.6,3019.5,0.4747]
["bitfinex","ETHUSD",1764202183281,1.01697048,3019.6,3019.5,0.4747]
["bitfinex","ETHUSD",1764202183491,0.30780011,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202183854,0.76450011,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202184078,4.07619702,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202184600,0.30780011,3019.6,3019.5,0.4937]
["bitfinex","ETHUSD",1764202185087,0.80350011,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202189168,4.11519702,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202189379,4.59029702,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202194401,4.59058868,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202194786,4.11548868,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202195295,4.59058868,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202196375,0.30809177,3019.6,3019.5,0.4937]
["bitfinex","ETHUSD",1764202196597,0.30809177,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202196791,0.30809177,3019.6,3019.5,0.4937]
["bitfinex","ETHUSD",1764202196990,0.30809177,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202196991,0.80379177,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202197377,4.11548868,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202198003,4.59058868,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202198181,5.30057858,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202199509,4.82547858,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202200003,1.51378167,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202200219,1.51578167,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202200523,1.51578167,3019.6,3019.5,0.4937]
["bitfinex","ETHUSD",1764202200524,1.02008167,3019.6,3019.5,0.4937]
["bitfinex","ETHUSD",1764202200689,0.31009177,3019.6,3019.5,0.9732]
["bitfinex","ETHUSD",1764202200881,0.31009177,3019.6,3019.5,0.4937]
["bitfinex","ETHUSD",1764202201379,1.28089177,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764202201576,0.31009177,3019.6,3019.5,0.4937]
["bitfinex","ETHUSD",1764202202285,1.02130543,3019.6,3019.5,0.4937]
["bitfinex","ETHUSD",1764202202610,0.31009177,3019.6,3019.5,0.4937]
["bitfinex","ETHUSD",1764202203183,1.02145718,3019.6,3019.5,0.4937]
["bitfinex","ETHUSD",1764202203907,0.31009177,3019.6,3019.5,4.28500659]
["bitfinex","ETHUSD",1764202204106,0.31009177,3019.6,3019.5,5.63761258]
["bitfinex","ETHUSD",1764202205719,0.31009177,3019.6,3019.5,5.15811258]
["bitfinex","ETHUSD",1764202205883,0.31009177,3019.6,3019.5,5.63761258]
["bitfinex","ETHUSD",1764202206889,0.31009177,3019.6,3019.5,11.56475964]
["bitfinex","ETHUSD",1764202207217,0.002,3019.6,3019.5,11.56475964]
["bitfinex","ETHUSD",1764202207987,0.002,3019.6,3019.5,11.97026364]
["bitfinex","ETHUSD",1764202211614,0.002,3019.6,3019.5,17.8974107]
["bitfinex","ETHUSD",1764202212331,0.002,3019.6,3019.5,18.62300481]
["bitfinex","ETHUSD",1764202212502,0.002,3020.0,3019.6,2.06789811]
["bitfinex","ETHUSD",1764202212685,0.002,3020.0,3019.9,6.80495106]
["bitfinex","ETHUSD",1764202213014,0.002,3020.0,3019.9,7.47945106]
["bitfinex","ETHUSD",1764202213397,0.002,3020.0,3019.9,10.79081898]
["bitfinex","ETHUSD",1764202214006,0.002,3020.0,3019.9,11.51641309]
["bitfinex","ETHUSD",1764202214210,0.002,3020.0,3019.9,17.44356015]
["bitfinex","ETHUSD",1764202214406,0.002,3020.0,3019.9,19.70099698]
["bitfinex","ETHUSD",1764202214611,0.002,3020.1,3020.0,1.13109811]
["bitfinex","ETHUSD",1764202214920,0.002,3020.1,3020.0,2.10979811]
["bitfinex","ETHUSD",1764202215129,0.002,3020.7,3020.0,2.10979811]
["bitfinex","ETHUSD",1764202215296,0.002,3020.7,3020.3,12.52119412]
["bitfinex","ETHUSD",1764202215495,0.002,3020.7,3020.3,17.3432829]
["bitfinex","ETHUSD",1764202215695,0.002,3020.7,3020.3,17.8336829]
["bitfinex","ETHUSD",1764202216123,0.002,3020.7,3020.3,11.90653584]
["bitfinex","ETHUSD",1764202216906,0.002,3020.7,3019.6,3.31166466]
["bitfinex","ETHUSD",1764202216907,0.002,3020.7,3018.3,4.41252459]
["bitfinex","ETHUSD",1764202216908,0.4869,3020.4,3018.3,4.41252459]
["bitfinex","ETHUSD",1764202217201,4.66390772,3017.2,3016.5,2.96637781]
["bitfinex","ETHUSD",1764202217505,0.72559411,3016.0,3014.2,0.1928]
["bitfinex","ETHUSD",1764202217727,0.72559411,3016.0,3013.6,5.92714706]
["bitfinex","ETHUSD",1764202217728,0.0561,3014.3,3013.1,0.1928]
["bitfinex","ETHUSD",1764202217928,2.35602578,3013.6,3013.4,0.4904]
["bitfinex","ETHUSD",1764202218227,1.58692419,3013.5,3013.4,0.4904]
["bitfinex","ETHUSD",1764202218425,0.70817661,3013.5,3013.4,1.15355471]
["bitfinex","ETHUSD",1764202218625,2.35598786,3014.5,3013.4,1.15355471]
["bitfinex","ETHUSD",1764202218626,1.75792419,3014.6,3014.2,0.4883]
["bitfinex","ETHUSD",1764202218829,0.70309399,3014.5,3014.4,0.4883]
["bitfinex","ETHUSD",1764202219126,2.46101818,3014.5,3014.1,0.4904]
["bitfinex","ETHUSD",1764202219327,2.35598786,3014.9,3014.4,0.4883]
["bitfinex","ETHUSD",1764202219328,1.75319013,3014.9,3014.4,0.4883]
["bitfinex","ETHUSD",1764202219637,0.7012831,3014.8,3014.1,0.4904]
["bitfinex","ETHUSD",1764202219836,0.7012831,3014.7,3014.2,0.61409453]
["bitfinex","ETHUSD",1764202220127,0.7012831,3014.6,3014.2,0.40009453]
["bitfinex","ETHUSD",1764202220304,2.45447323,3014.5,3014.3,0.4904]
["bitfinex","ETHUSD",1764202220631,0.7012831,3014.4,3014.3,0.4904]
["bitfinex","ETHUSD",1764202221038,0.7012831,3014.4,3014.1,3.31773995]
["bitfinex","ETHUSD",1764202221223,0.4807,3014.2,3012.6,0.4904]
["bitfinex","ETHUSD",1764202221414,2.32594241,3013.4,3012.7,3.53326022]
["bitfinex","ETHUSD",1764202221734,0.7012831,3013.3,3012.8,1.21599411]
["bitfinex","ETHUSD",1764202221903,2.94503223,3013.8,3013.2,0.214]
["bitfinex","ETHUSD",1764202222102,0.99623919,3015.3,3013.7,7.72953021]
["bitfinex","ETHUSD",1764202222103,8.06586283,3015.3,3013.7,7.72953021]
["bitfinex","ETHUSD",1764202222304,2.94503223,3015.0,3013.8,1.03234302]
["bitfinex","ETHUSD",1764202222518,0.1861,3013.8,3013.3,0.72559411]
["bitfinex","ETHUSD",1764202222720,0.1861,3013.8,3010.6,1.80343412]
["bitfinex","ETHUSD",1764202222721,0.1861,3010.5,3010.0,4.94568909]
["bitfinex","ETHUSD",1764202222946,0.17350692,3010.2,3010.0,4.94568909]
["bitfinex","ETHUSD",1764202223108,0.17350692,3010.2,3010.0,3.94938207]
["bitfinex","ETHUSD",1764202223305,0.99830786,3010.1,3010.0,4.43978207]
["bitfinex","ETHUSD",1764202223505,3.87954256,3010.1,3010.0,0.35743034]
["bitfinex","ETHUSD",1764202223728,0.99830786,3010.1,3010.0,0.35743034]
["bitfinex","ETHUSD",1764202224037,0.1051589,3010.2,3010.0,0.35743034]
["bitfinex","ETHUSD",1764202224038,0.1051589,3010.2,3010.0,0.84783034]
["bitfinex","ETHUSD",1764202224404,0.1051589,3010.2,3010.1,0.7104]
["bitfinex","ETHUSD",1764202224606,0.1051589,3010.2,3010.1,0.4904]
["bitfinex","ETHUSD",1764202225328,6.91468968,3011.4,3010.1,1.47891401]
["bitfinex","ETHUSD",1764202225329,2.8812347,3011.4,3010.1,1.47891401]
["bitfinex","ETHUSD",1764202225634,2.8812347,3011.9,3011.3,0.1928]
["bitfinex","ETHUSD",1764202225814,7.72953021,3011.6,3010.2,0.6832]
["bitfinex","ETHUSD",1764202226018,2.8812347,3011.4,3010.2,0.6832]
["bitfinex","ETHUSD",1764202226218,2.8812347,3011.1,3010.0,0.35743034]
["bitfinex","ETHUSD",1764202226424,2.8812347,3011.0,3010.0,0.35743034]
["bitfinex","ETHUSD",1764202226628,2.98102296,3011.0,3010.0,0.35743034]
["bitfinex","ETHUSD",1764202226826,2.8812347,3010.9,3010.0,0.35743034]
["bitfinex","ETHUSD",1764202227016,2.8812347,3010.8,3010.1,0.6832]
["bitfinex","ETHUSD",1764202227223,5.92207098,3011.9,3010.1,0.6832]
["bitfinex","ETHUSD",1764202227224,3.3673347,3011.7,3010.2,0.7114]
["bitfinex","ETHUSD",1764202227535,6.64098816,3011.6,3010.2,0.7114]
["bitfinex","ETHUSD",1764202227736,6.64098816,3011.6,3010.2,0.221]
["bitfinex","ETHUSD",1764202227935,0.9,3011.4,3010.3,0.4904]
["bitfinex","ETHUSD",1764202228235,0.9,3011.4,3010.3,0.9130329]
["bitfinex","ETHUSD",1764202228742,0.9,3011.4,3010.4,0.7114]
["bitfinex","ETHUSD",1764202229237,0.9,3011.4,3010.5,0.4904]
["bitfinex","ETHUSD",1764202229662,0.9,3011.4,3010.6,3.32159702]
["bitfinex","ETHUSD",1764202230137,0.9,3011.4,3010.7,0.4904]
["bitfinex","ETHUSD",1764202230715,0.67,3013.0,3010.9,7.72953021]
["bitfinex","ETHUSD",1764202231023,3.31855385,3013.4,3011.0,0.99395302]
["bitfinex","ETHUSD",1764202231342,3.31855385,3013.4,3011.3,7.72953021]
["bitfinex","ETHUSD",1764202231734,3.31855385,3013.4,3011.4,10.45254383]
["bitfinex","ETHUSD",1764202231928,7.12327145,3013.4,3011.4,7.13182922]
["bitfinex","ETHUSD",1764202232130,0.4861,3013.3,3011.5,0.7114]
["bitfinex","ETHUSD",1764202232438,0.58588826,3013.3,3011.5,0.4904]
["bitfinex","ETHUSD",1764202232626,0.58588826,3013.3,3011.0,0.77295302]
["bitfinex","ETHUSD",1764202232627,7.72953021,3013.0,3011.1,0.4904]
["bitfinex","ETHUSD",1764202232831,0.72559411,3012.9,3011.2,0.94659411]
["bitfinex","ETHUSD",1764202233028,1.39559411,3012.9,3011.2,0.94659411]
["bitfinex","ETHUSD",1764202233238,0.4861,3012.8,3011.3,0.221]
["bitfinex","ETHUSD",1764202233538,0.1839,3012.9,3011.4,0.405504]
["bitfinex","ETHUSD",1764202233739,0.1839,3012.9,3011.6,0.405504]
["bitfinex","ETHUSD",1764202233928,1.59001975,3012.9,3011.8,0.405504]
["bitfinex","ETHUSD",1764202234249,0.90949411,3012.9,3011.9,0.221]
["bitfinex","ETHUSD",1764202234834,0.1839,3012.9,3011.9,0.221]
["bitfinex","ETHUSD",1764202235041,0.90949411,3012.9,3011.9,0.7114]
["bitfinex","ETHUSD",1764202235408,4.22857769,3012.9,3011.9,0.7114]
["bitfinex","ETHUSD",1764202235637,0.72559411,3012.8,3011.9,0.7114]
["bitfinex","ETHUSD",1764202235849,0.1839,3012.9,3012.0,6.64010624]
["bitfinex","ETHUSD",1764202236248,0.90949411,3012.9,3012.1,0.1928]
["bitfinex","ETHUSD",1764202236642,1.62559411,3013.0,3012.1,0.6832]
["bitfinex","ETHUSD",1764202237168,4.21895848,3013.0,3012.1,0.6832]
["bitfinex","ETHUSD",1764202237366,0.9,3013.0,3012.1,0.6832]
["bitfinex","ETHUSD",1764202237769,0.9,3013.0,3012.2,0.4904]
["bitfinex","ETHUSD",1764202238070,0.9,3013.0,3012.2,3.81019782]
["bitfinex","ETHUSD",1764202238747,0.9,3013.0,3012.3,0.22]
["bitfinex","ETHUSD",1764202240073,0.9,3013.0,3012.4,6.63922452]
["bitfinex","ETHUSD",1764202240571,0.9,3013.0,3012.4,3.31961226]
["bitfinex","ETHUSD",1764202240869,0.9,3013.0,3012.5,0.22]
["bitfinex","ETHUSD",1764202241366,0.9,3013.0,3012.6,0.4904]
["bitfinex","ETHUSD",1764202241567,0.9,3013.0,3012.9,0.4883]
["bitfinex","ETHUSD",1764202241942,0.9,3013.0,3012.9,0.9787]
["bitfinex","ETHUSD",1764202242164,0.9,3013.0,3012.9,4.29776136]
["bitfinex","ETHUSD",1764202242343,0.1861,3013.8,3012.9,7.61682272]
["bitfinex","ETHUSD",1764202242545,0.68659858,3013.7,3013.0,0.22]
["bitfinex","ETHUSD",1764202242952,0.68659858,3013.7,3013.1,0.1928]
["bitfinex","ETHUSD",1764202243158,0.68659858,3013.6,3013.1,0.1928]
["bitfinex","ETHUSD",1764202243467,0.68659858,3013.5,3013.1,0.1928]
["bitfinex","ETHUSD",1764202243671,0.68659858,3013.4,3013.2,0.22]
["bitfinex","ETHUSD",1764202243874,3.50421834,3013.8,3013.2,0.22]
["bitfinex","ETHUSD",1764202243875,0.68659858,3013.3,3013.2,0.22]
["bitfinex","ETHUSD",1764202244252,0.68659858,3013.3,3012.5,4.0053869]
["bitfinex","ETHUSD",1764202244456,5.03109773,3013.7,3012.6,0.94559411]
["bitfinex","ETHUSD",1764202244457,0.68659858,3013.2,3012.6,0.94559411]
["bitfinex","ETHUSD",1764202244661,0.68659858,3013.1,3012.6,0.94559411]
["bitfinex","ETHUSD",1764202244859,0.9,3013.3,3012.6,1.42859411]
["bitfinex","ETHUSD",1764202245070,0.69054619,3013.2,3012.7,0.483]
["bitfinex","ETHUSD",1764202245248,0.69054619,3013.1,3012.7,0.483]
["bitfinex","ETHUSD",1764202245584,0.69054619,3013.0,3012.8,0.1843]
["bitfinex","ETHUSD",1764202245878,0.1861,3013.8,3013.0,0.4935]
["bitfinex","ETHUSD",1764202246080,0.69349226,3013.7,3013.1,0.22]
["bitfinex","ETHUSD",1764202246254,1.71289655,3013.3,3013.1,3.53882227]
["bitfinex","ETHUSD",1764202246449,0.4941,3014.1,3013.1,3.53882227]
["bitfinex","ETHUSD",1764202246450,0.69349226,3013.2,3013.1,5.12145261]
["bitfinex","ETHUSD",1764202246670,0.002,3014.4,3013.3,0.405504]
["bitfinex","ETHUSD",1764202246874,0.69741139,3014.3,3013.5,0.405504]
["bitfinex","ETHUSD",1764202247070,1.00167105,3014.2,3013.6,0.22]
["bitfinex","ETHUSD",1764202247274,1.71289655,3013.9,3013.6,0.48713237]
["bitfinex","ETHUSD",1764202247585,0.69741139,3013.8,3013.6,0.48713237]
["bitfinex","ETHUSD",1764202247759,0.69741139,3013.7,3013.6,0.48713237]
["bitfinex","ETHUSD",1764202247960,0.69741139,3013.7,3013.6,0.89263637]
["bitfinex","ETHUSD",1764202248165,0.69741139,3013.7,3013.6,4.70442678]
["bitfinex","ETHUSD",1764202248371,0.002,3014.4,3013.6,16.18717441]
["bitfinex","ETHUSD",1764202248681,0.002,3014.4,3014.3,0.6778]
["bitfinex","ETHUSD",1764202248888,0.70355856,3014.4,3014.0,0.1843]
["bitfinex","ETHUSD",1764202249180,0.70355856,3014.4,3014.0,0.22]
["bitfinex","ETHUSD",1764202249181,1.22472428,3014.1,3014.0,0.22]
["bitfinex","ETHUSD",1764202249383,1.96142456,3014.1,3013.8,0.22]
["bitfinex","ETHUSD",1764202249583,2.17577816,3014.0,3013.8,0.22]
["bitfinex","ETHUSD",1764202249758,1.00602456,3013.9,3013.8,0.22]
["bitfinex","ETHUSD",1764202250266,1.00602456,3013.9,3013.8,4.03157021]
["bitfinex","ETHUSD",1764202251255,1.00602456,3013.9,3013.8,4.51457021]
["bitfinex","ETHUSD",1764202251984,1.00602456,3013.9,3013.8,0.7135]
["bitfinex","ETHUSD",1764202252182,1.00602456,3013.9,3013.8,4.03157021]
["bitfinex","ETHUSD",1764202252377,1.00602456,3013.9,3013.8,3.81157021]
["bitfinex","ETHUSD",1764202252578,1.00602456,3013.9,3013.8,4.03057021]
["bitfinex","ETHUSD",1764202252891,1.00602456,3013.9,3013.8,4.51357021]
["bitfinex","ETHUSD",1764202253097,1.00602456,3013.9,3013.8,4.29457021]
["bitfinex","ETHUSD",1764202253265,1.00602456,3013.9,3013.5,0.1843]
["bitfinex","ETHUSD",1764202253471,1.00602456,3013.8,3013.6,0.219]
["bitfinex","ETHUSD",1764202253680,1.00602456,3013.7,3013.6,0.219]
["bitfinex","ETHUSD",1764202253860,1.00602456,3013.7,3013.6,0.702]
["bitfinex","ETHUSD",1764202254063,1.00602456,3013.7,3013.6,1.1955]
["bitfinex","ETHUSD",1764202254284,1.00602456,3013.7,3013.6,4.51379041]
["bitfinex","ETHUSD",1764202257084,1.00750581,3013.7,3013.6,4.51379041]
["bitfinex","ETHUSD",1764202257589,1.00750581,3013.7,3013.6,4.91929441]
["bitfinex","ETHUSD",1764202259088,1.00750581,3013.7,3013.6,4.59550446]
["bitfinex","ETHUSD",1764202259963,1.00750581,3013.7,3013.6,4.37650446]
["bitfinex","ETHUSD",1764202260160,1.00750581,3013.7,3013.6,3.81179041]
["bitfinex","ETHUSD",1764202260386,1.00750581,3013.7,3013.6,4.03079041]
["bitfinex","ETHUSD",1764202261093,1.00750581,3013.7,3013.6,6.39833684]
["bitfinex","ETHUSD",1764202261094,0.30594725,3013.7,3013.6,6.39833684]
["bitfinex","ETHUSD",1764202261268,0.30594725,3013.7,3013.6,6.17933684]
["bitfinex","ETHUSD",1764202261590,1.01255501,3013.7,3013.6,5.64488852]
["bitfinex","ETHUSD",1764202261786,0.30594725,3013.7,3013.6,5.64488852]
["bitfinex","ETHUSD",1764202262292,0.30594725,3013.7,3013.6,5.42588852]
["bitfinex","ETHUSD",1764202262500,0.30594725,3013.7,3013.6,4.44938852]
["bitfinex","ETHUSD",1764202262793,0.30594725,3013.7,3013.6,5.16188852]
["bitfinex","ETHUSD",1764202263289,0.30594725,3013.7,3013.6,4.00143525]
["bitfinex","ETHUSD",1764202263589,1.01270853,3013.7,3013.6,4.22043525]
["bitfinex","ETHUSD",1764202263802,1.01270853,3013.7,3013.6,4.48443525]
["bitfinex","ETHUSD",1764202264099,1.01270853,3013.7,3013.6,4.70343525]
["bitfinex","ETHUSD",1764202264299,1.01270853,3013.7,3013.6,3.50793525]
["bitfinex","ETHUSD",1764202264464,1.01270853,3013.7,3013.6,3.72693525]
["bitfinex","ETHUSD",1764202264664,1.01270853,3013.7,3013.6,4.22043525]
["bitfinex","ETHUSD",1764202264892,1.01270853,3013.7,3013.6,4.70343525]
["bitfinex","ETHUSD",1764202265190,1.012992,3013.7,3013.6,4.70343525]
["bitfinex","ETHUSD",1764202265494,1.012992,3013.7,3013.6,5.42902936]
["bitfinex","ETHUSD",1764202265867,1.01334728,3013.7,3013.6,5.42902936]
["bitfinex","ETHUSD",1764202266169,0.30594725,3013.7,3013.6,5.42902936]
["bitfinex","ETHUSD",1764202266693,1.01365024,3013.7,3013.6,5.42802936]
["bitfinex","ETHUSD",1764202266880,0.30594725,3013.7,3013.6,5.21002936]
["bitfinex","ETHUSD",1764202267084,0.30594725,3013.7,3013.6,5.42802936]
["bitfinex","ETHUSD",1764202269160,1.0142253,3013.7,3013.6,5.10425175]
["bitfinex","ETHUSD",1764202269585,1.0142253,3013.7,3013.6,4.88625175]
["bitfinex","ETHUSD",1764202269787,1.0142253,3013.7,3013.6,5.10425175]
["bitfinex","ETHUSD",1764202270178,1.0142253,3013.7,3013.6,4.12775175]
["bitfinex","ETHUSD",1764202270365,1.0142253,3013.7,3013.6,4.58355175]
["bitfinex","ETHUSD",1764202270570,1.0142253,3013.7,3013.6,5.04815175]
["bitfinex","ETHUSD",1764202273598,1.0142253,3013.7,3013.6,4.12775175]
["bitfinex","ETHUSD",1764202273799,1.0142253,3013.7,3013.6,3.90975175]
["bitfinex","ETHUSD",1764202273991,1.0142253,3013.7,3013.6,4.12775175]
["bitfinex","ETHUSD",1764202274192,1.0142253,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1764202274391,1.2779253,3013.7,3013.6,0.218]
["bitfinex","ETHUSD",1764202274776,1.2779253,3013.7,3013.5,3.3193849]
["bitfinex","ETHUSD",1764202274972,0.002,3013.7,3013.6,0.218]
["bitfinex","ETHUSD",1764202275175,1.020161,3013.7,3013.6,0.218]
["bitfinex","ETHUSD",1764202275370,1.301761,3013.7,3013.6,0.218]
["bitfinex","ETHUSD",1764202275589,1.020161,3013.7,3013.6,4.00099041]
["bitfinex","ETHUSD",1764202275997,1.020161,3013.7,3013.6,4.46519041]
["bitfinex","ETHUSD",1764202276197,0.31016173,3013.7,3013.6,4.46519041]
["bitfinex","ETHUSD",1764202279604,0.31016173,3013.7,3013.6,3.99999041]
["bitfinex","ETHUSD",1764202279801,0.31016173,3013.7,3013.6,4.86969441]
["bitfinex","ETHUSD",1764202280013,0.31016173,3013.7,3013.6,4.40549441]
["bitfinex","ETHUSD",1764202280179,0.31016173,3013.7,3013.6,4.86969441]
["bitfinex","ETHUSD",1764202283117,0.31016173,3013.7,3013.6,5.59528852]
["bitfinex","ETHUSD",1764202283419,0.002,3013.7,3013.6,5.59528852]
["bitfinex","ETHUSD",1764202283987,1e-08,3014.0,3013.9,0.870204]
["bitfinex","ETHUSD",1764202284210,1e-08,3014.0,3013.9,1.07620381]
["bitfinex","ETHUSD",1764202284421,1e-08,3014.0,3013.9,1.54040381]
["bitfinex","ETHUSD",1764202284624,0.002,3015.1,3014.0,0.405504]
["bitfinex","ETHUSD",1764202284910,0.002,3015.1,3014.8,0.405504]
["bitfinex","ETHUSD",1764202285208,0.002,3015.1,3015.0,0.4647]
["bitfinex","ETHUSD",1764202285585,0.002,3015.1,3015.0,0.9289]
["bitfinex","ETHUSD",1764202286087,0.002,3015.1,3015.0,4.97124369]
["bitfinex","ETHUSD",1764202286285,0.002,3015.1,3015.0,5.86240426]
["bitfinex","ETHUSD",1764202287524,0.002,3015.1,3015.0,6.26790826]
["bitfinex","ETHUSD",1764202289112,0.4543,3016.6,3015.1,1.13109811]
["bitfinex","ETHUSD",1764202289300,0.4543,3016.8,3015.1,1.59529811]
["bitfinex","ETHUSD",1764202289616,0.4543,3016.8,3015.3,0.405504]
["bitfinex","ETHUSD",1764202289782,0.4543,3016.8,3015.5,0.405504]
["bitfinex","ETHUSD",1764202290214,0.4543,3016.8,3015.7,1.13109811]
["bitfinex","ETHUSD",1764202290387,0.4543,3016.8,3015.8,1.70296567]
["bitfinex","ETHUSD",1764202290587,0.4543,3016.8,3016.0,0.405504]
["bitfinex","ETHUSD",1764202291126,0.4543,3016.8,3016.2,0.405504]
["bitfinex","ETHUSD",1764202291289,0.189,3017.0,3016.4,0.405504]
["bitfinex","ETHUSD",1764202291613,0.189,3017.0,3016.3,0.405504]
["bitfinex","ETHUSD",1764202291785,0.189,3017.0,3016.4,0.217]
["bitfinex","ETHUSD",1764202292194,0.189,3017.0,3016.5,9.94530084]
["bitfinex","ETHUSD",1764202292411,0.4543,3017.2,3016.5,11.04850132]
["bitfinex","ETHUSD",1764202292595,0.4543,3017.2,3016.5,11.51270132]
["bitfinex","ETHUSD",1764202293091,0.4543,3017.2,3016.6,0.405504]
["bitfinex","ETHUSD",1764202293292,0.189,3017.4,3016.6,1.13109811]
["bitfinex","ETHUSD",1764202293616,0.6433,3017.4,3016.6,1.13109811]
["bitfinex","ETHUSD",1764202294191,0.6433,3017.4,3016.7,9.94464147]
["bitfinex","ETHUSD",1764202294523,0.002,3017.0,3016.8,0.217]
["bitfinex","ETHUSD",1764202295415,0.002,3017.0,3016.9,0.4647]
["bitfinex","ETHUSD",1764202295624,0.0022,3016.8,3016.3,1.13109811]
["bitfinex","ETHUSD",1764202295831,0.2168,3016.7,3016.4,0.217]
["bitfinex","ETHUSD",1764202296118,0.2168,3016.7,3016.5,6.63020056]
["bitfinex","ETHUSD",1764202296317,0.6431,3016.9,3016.5,6.63020056]
["bitfinex","ETHUSD",1764202296617,0.6431,3016.9,3016.6,0.217]
["bitfinex","ETHUSD",1764202296831,0.6431,3016.9,3016.5,6.63020056]
["bitfinex","ETHUSD",1764202296832,0.6433,3016.9,3016.5,6.63020056]
["bitfinex","ETHUSD",1764202297121,0.4543,3016.8,3016.6,0.217]
["bitfinex","ETHUSD",1764202297527,0.189,3016.9,3016.6,0.217]
["bitfinex","ETHUSD",1764202298231,0.189,3016.9,3016.7,6.62976098]
["bitfinex","ETHUSD",1764202298533,0.4543,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1764202298736,0.6733,3016.8,3016.7,3.53188049]
["bitfinex","ETHUSD",1764202299035,0.219,3016.8,3016.7,3.53188049]
["bitfinex","ETHUSD",1764202300017,0.219,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1764202300219,0.002,3017.0,3016.7,6.84676098]
["bitfinex","ETHUSD",1764202300396,0.002,3017.0,3016.8,0.216]
["bitfinex","ETHUSD",1764202300801,0.219,3016.9,3016.8,0.216]
["bitfinex","ETHUSD",1764202301920,0.002,3017.0,3016.8,0.6807]
["bitfinex","ETHUSD",1764202302494,0.002,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764202302908,0.221,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764202303797,0.002,3017.0,3016.9,3.77936074]
["bitfinex","ETHUSD",1764202304129,0.002,3017.0,3016.9,6.1056714]
["bitfinex","ETHUSD",1764202305803,0.002,3017.0,3016.9,13.82463656]
["bitfinex","ETHUSD",1764202306621,0.002,3017.0,3016.9,14.04063656]
["bitfinex","ETHUSD",1764202306797,0.002,3017.0,3016.9,13.82463656]
["bitfinex","ETHUSD",1764202306996,0.002,3017.0,3016.9,14.04063656]
["bitfinex","ETHUSD",1764202310206,0.002,3017.0,3016.9,13.82463656]
["bitfinex","ETHUSD",1764202310521,0.002,3017.0,3016.9,14.04063656]
["bitfinex","ETHUSD",1764202311126,0.002,3017.0,3016.9,6.1056714]
["bitfinex","ETHUSD",1764202311327,0.002,3017.0,3016.9,6.3216714]
["bitfinex","ETHUSD",1764202311922,0.002,3017.0,3016.9,14.04063656]
["bitfinex","ETHUSD",1764202316127,0.002,3017.0,3016.9,13.82463656]
["bitfinex","ETHUSD",1764202316331,0.002,3017.0,3016.9,14.04063656]
["bitfinex","ETHUSD",1764202316528,0.002,3017.0,3016.9,4.54037329]
["bitfinex","ETHUSD",1764202316728,0.002,3017.0,3016.9,4.02536074]
["bitfinex","ETHUSD",1764202317032,0.188,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764202317238,0.6835,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764202317436,0.6835,3017.0,3016.9,4.25625485]
["bitfinex","ETHUSD",1764202317624,0.6835,3017.0,3016.9,4.66175885]
["bitfinex","ETHUSD",1764202317825,0.6835,3017.0,3016.9,4.25625485]
["bitfinex","ETHUSD",1764202318022,0.6835,3017.0,3016.9,4.66175885]
["bitfinex","ETHUSD",1764202318230,0.188,3017.0,3016.9,4.66175885]
["bitfinex","ETHUSD",1764202318722,0.6835,3017.0,3016.9,4.25525485]
["bitfinex","ETHUSD",1764202319438,0.188,3017.0,3016.9,4.25525485]
["bitfinex","ETHUSD",1764202319740,0.99146543,3017.0,3016.9,3.52966074]
["bitfinex","ETHUSD",1764202320133,0.99146543,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764202320304,0.99146543,3017.0,3016.9,3.52966074]
["bitfinex","ETHUSD",1764202320805,0.99146543,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764202321211,0.99146543,3017.0,3016.9,3.52966074]
["bitfinex","ETHUSD",1764202321520,0.99146543,3017.0,3016.4,0.72559411]
["bitfinex","ETHUSD",1764202321734,0.99016543,3016.9,3016.5,0.215]
["bitfinex","ETHUSD",1764202321936,0.1914,3016.5,3016.4,0.72559411]
["bitfinex","ETHUSD",1764202322118,0.1914,3016.5,3016.4,1.34609811]
["bitfinex","ETHUSD",1764202322441,0.1835,3016.9,3016.4,1.84079811]
["bitfinex","ETHUSD",1764202322659,0.1914,3016.5,3016.4,1.34609811]
["bitfinex","ETHUSD",1764202323227,0.1914,3016.5,3016.4,4.66130829]
["bitfinex","ETHUSD",1764202323838,0.1914,3016.5,3016.4,4.44630829]
["bitfinex","ETHUSD",1764202324026,0.687,3016.5,3016.4,4.66130829]
["bitfinex","ETHUSD",1764202324760,0.1914,3016.5,3016.4,4.66130829]
["bitfinex","ETHUSD",1764202325054,0.4956,3016.8,3016.4,11.29172865]
["bitfinex","ETHUSD",1764202325348,0.4956,3016.8,3016.5,0.215]
["bitfinex","ETHUSD",1764202325647,0.4956,3016.8,3016.4,11.07672865]
["bitfinex","ETHUSD",1764202325648,0.1944,3016.5,3016.4,4.44630829]
["bitfinex","ETHUSD",1764202325814,0.1944,3016.5,3016.4,4.66130829]
["bitfinex","ETHUSD",1764202326027,0.687,3016.5,3016.4,4.66130829]
["bitfinex","ETHUSD",1764202326625,0.687,3016.5,3016.4,4.04080429]
["bitfinex","ETHUSD",1764202327061,0.687,3016.5,3016.4,4.25580429]
["bitfinex","ETHUSD",1764202328659,0.687,3016.5,3016.4,4.04080429]
["bitfinex","ETHUSD",1764202329166,0.687,3016.5,3016.4,4.25580429]
["bitfinex","ETHUSD",1764202329928,0.1944,3016.5,3016.4,4.25580429]
["bitfinex","ETHUSD",1764202330852,0.1835,3016.9,3016.4,10.88622465]
["bitfinex","ETHUSD",1764202331051,0.30805665,3016.8,3016.4,10.88622465]
["bitfinex","ETHUSD",1764202331225,0.6569,3016.9,3016.4,10.88622465]
["bitfinex","ETHUSD",1764202331426,0.477,3016.5,3016.4,4.25580429]
["bitfinex","ETHUSD",1764202332067,0.477,3016.5,3016.4,4.04080429]
["bitfinex","ETHUSD",1764202332230,0.477,3016.5,3016.4,4.25580429]
["bitfinex","ETHUSD",1764202332231,0.6899,3016.5,3016.4,4.25580429]
["bitfinex","ETHUSD",1764202332863,0.477,3016.5,3016.4,4.25580429]
["bitfinex","ETHUSD",1764202335246,0.6899,3016.5,3016.4,4.04080429]
["bitfinex","ETHUSD",1764202335441,0.6899,3016.5,3016.4,4.25580429]
["bitfinex","ETHUSD",1764202336365,0.6899,3016.5,3016.4,4.04080429]
["bitfinex","ETHUSD",1764202336565,0.6899,3016.5,3016.4,4.25580429]
["bitfinex","ETHUSD",1764202338479,0.6899,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764202338480,0.477,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764202338684,0.6899,3016.5,3016.4,3.53021018]
["bitfinex","ETHUSD",1764202339187,0.6899,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764202339474,0.6899,3016.5,3016.4,3.53021018]
["bitfinex","ETHUSD",1764202341680,0.6899,3016.5,3016.4,3.52921018]
["bitfinex","ETHUSD",1764202341859,0.477,3016.5,3016.4,3.52921018]
["bitfinex","ETHUSD",1764202342055,0.6899,3016.5,3016.4,3.52921018]
["bitfinex","ETHUSD",1764202344472,0.1835,3016.9,3016.4,6.63042036]
["bitfinex","ETHUSD",1764202344804,0.2226,3016.5,3016.4,3.31521018]
["bitfinex","ETHUSD",1764202344979,0.2226,3016.5,3016.4,3.52921018]
["bitfinex","ETHUSD",1764202345169,0.6873,3016.5,3016.4,3.52921018]
["bitfinex","ETHUSD",1764202346072,0.6893,3016.5,3016.4,3.52921018]
["bitfinex","ETHUSD",1764202346381,0.99809754,3016.5,3016.4,3.52921018]
["bitfinex","ETHUSD",1764202347789,0.99809754,3016.5,3015.8,0.72559411]
["bitfinex","ETHUSD",1764202347790,13.56804742,3016.5,3015.8,0.72559411]
["bitfinex","ETHUSD",1764202348084,13.56804742,3016.5,3015.2,0.214]
["bitfinex","ETHUSD",1764202348085,6.58644932,3015.9,3015.2,0.214]
["bitfinex","ETHUSD",1764202348279,0.77599754,3015.8,3015.2,0.214]
["bitfinex","ETHUSD",1764202348613,0.2234,3015.3,3015.2,0.214]
["bitfinex","ETHUSD",1764202348970,0.6881,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1764202349171,0.0046,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202349370,0.0046,3015.1,3015.0,0.215]
["bitfinex","ETHUSD",1764202350088,0.0046,3015.1,3015.0,3.53174958]
["bitfinex","ETHUSD",1764202350261,0.0046,3015.1,3015.0,4.25734369]
["bitfinex","ETHUSD",1764202351762,0.0046,3015.1,3015.0,4.04334369]
["bitfinex","ETHUSD",1764202351967,0.0046,3015.1,3015.0,4.25734369]
["bitfinex","ETHUSD",1764202352366,0.1881,3015.9,3015.0,12.10116292]
["bitfinex","ETHUSD",1764202352367,0.4672,3015.7,3015.0,12.10116292]
["bitfinex","ETHUSD",1764202352587,0.4672,3015.7,3015.0,11.34374285]
["bitfinex","ETHUSD",1764202353791,0.4672,3015.7,3015.0,8.02699327]
["bitfinex","ETHUSD",1764202353992,0.4672,3015.7,3015.0,11.34374285]
["bitfinex","ETHUSD",1764202354283,0.2234,3015.1,3015.0,4.04334369]
["bitfinex","ETHUSD",1764202354596,0.4672,3015.7,3015.0,10.89084285]
["bitfinex","ETHUSD",1764202354792,0.4672,3015.7,3015.0,11.34374285]
["bitfinex","ETHUSD",1764202355198,0.4672,3015.7,3015.1,0.214]
["bitfinex","ETHUSD",1764202355579,0.2234,3015.2,3015.1,0.214]
["bitfinex","ETHUSD",1764202356600,0.2234,3015.2,3015.1,3.53063958]
["bitfinex","ETHUSD",1764202356801,0.1881,3015.9,3015.1,12.35739894]
["bitfinex","ETHUSD",1764202357095,0.1881,3015.9,3015.4,0.4529]
["bitfinex","ETHUSD",1764202357301,0.1881,3015.9,3015.5,0.214]
["bitfinex","ETHUSD",1764202357503,0.6553,3015.9,3015.2,1.19339411]
["bitfinex","ETHUSD",1764202357803,0.6553,3015.9,3015.3,0.214]
["bitfinex","ETHUSD",1764202358003,0.6553,3015.9,3015.3,1.80867326]
["bitfinex","ETHUSD",1764202358812,0.6553,3015.9,3015.4,9.94892883]
["bitfinex","ETHUSD",1764202358993,0.1881,3015.9,3015.4,10.16292883]
["bitfinex","ETHUSD",1764202359171,0.1881,3016.1,3015.4,10.16292883]
["bitfinex","ETHUSD",1764202359375,0.1881,3016.1,3015.4,10.63072883]
["bitfinex","ETHUSD",1764202359706,0.4957377,3016.1,3015.5,1.22254021]
["bitfinex","ETHUSD",1764202360003,0.1881,3016.1,3015.5,1.22254021]
["bitfinex","ETHUSD",1764202360187,0.49575607,3016.1,3015.5,1.22254021]
["bitfinex","ETHUSD",1764202360497,0.49575607,3016.1,3015.6,6.63217932]
["bitfinex","ETHUSD",1764202360703,0.2319,3016.0,3015.6,6.63217932]
["bitfinex","ETHUSD",1764202360892,0.4563,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764202361098,0.4563,3015.7,3015.3,1.59467326]
["bitfinex","ETHUSD",1764202361275,0.4518,3015.4,3015.2,3.31652434]
["bitfinex","ETHUSD",1764202361473,6.81918573,3016.1,3015.2,3.53052434]
["bitfinex","ETHUSD",1764202361474,0.4672,3016.0,3015.2,3.53052434]
["bitfinex","ETHUSD",1764202361702,0.30766099,3015.9,3015.3,0.4529]
["bitfinex","ETHUSD",1764202361876,0.4672,3016.0,3015.3,0.4529]
["bitfinex","ETHUSD",1764202361877,0.30766099,3015.8,3015.3,0.4529]
["bitfinex","ETHUSD",1764202362192,0.30766099,3015.7,3015.3,0.4529]
["bitfinex","ETHUSD",1764202362390,0.30767801,3015.6,3015.3,0.4529]
["bitfinex","ETHUSD",1764202362575,0.4672,3015.9,3015.3,0.4529]
["bitfinex","ETHUSD",1764202362904,0.30767837,3015.8,3015.4,6.63261922]
["bitfinex","ETHUSD",1764202363103,0.30767837,3015.7,3015.4,6.63261922]
["bitfinex","ETHUSD",1764202363304,0.1881,3016.1,3015.4,3.31630961]
["bitfinex","ETHUSD",1764202363305,0.2234,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764202363599,0.2234,3015.5,3015.4,3.53030961]
["bitfinex","ETHUSD",1764202363808,0.6881,3015.5,3015.4,3.53030961]
["bitfinex","ETHUSD",1764202364976,0.6901,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764202365177,0.6901,3015.5,3015.4,3.53030961]
["bitfinex","ETHUSD",1764202365577,0.2254,3015.5,3015.4,3.53030961]
["bitfinex","ETHUSD",1764202365800,0.6901,3015.5,3015.4,3.53030961]
["bitfinex","ETHUSD",1764202366598,0.6901,3015.5,3015.3,3.31638754]
["bitfinex","ETHUSD",1764202366804,0.4807,3015.4,3015.3,3.31638754]
["bitfinex","ETHUSD",1764202367001,0.0046,3015.4,3015.3,3.53038754]
["bitfinex","ETHUSD",1764202367577,0.002,3015.5,3015.3,7.29890713]
["bitfinex","ETHUSD",1764202367777,0.002,3015.5,3015.4,0.4521]
["bitfinex","ETHUSD",1764202368002,0.002,3015.5,3015.4,0.9517]
["bitfinex","ETHUSD",1764202368201,0.002,3015.5,3015.4,0.4521]
["bitfinex","ETHUSD",1764202368406,0.002,3015.5,3015.4,0.6661]
["bitfinex","ETHUSD",1764202368906,0.002,3015.5,3015.4,3.98240961]
["bitfinex","ETHUSD",1764202371376,0.002,3015.5,3015.4,3.76840961]
["bitfinex","ETHUSD",1764202371681,0.002,3015.5,3015.4,5.24044933]
["bitfinex","ETHUSD",1764202371883,0.002,3015.5,3015.4,5.64595333]
["bitfinex","ETHUSD",1764202372309,0.002,3015.5,3015.4,6.37154744]
["bitfinex","ETHUSD",1764202373711,0.002,3015.5,3015.4,5.87194744]
["bitfinex","ETHUSD",1764202374283,0.002,3015.5,3015.4,5.65794744]
["bitfinex","ETHUSD",1764202374485,0.002,3015.5,3015.4,5.87094744]
["bitfinex","ETHUSD",1764202376115,0.002,3015.5,3015.4,6.37054744]
["bitfinex","ETHUSD",1764202376283,0.2165,3015.5,3015.4,5.87094744]
["bitfinex","ETHUSD",1764202376613,0.99920984,3015.5,3015.4,0.93859411]
["bitfinex","ETHUSD",1764202377182,0.99920984,3015.5,3015.4,4.70700372]
["bitfinex","ETHUSD",1764202377183,0.31120984,3015.5,3015.4,4.70700372]
["bitfinex","ETHUSD",1764202377383,0.31120984,3015.5,3015.4,4.49400372]
["bitfinex","ETHUSD",1764202377585,0.31120984,3015.5,3015.4,4.70700372]
["bitfinex","ETHUSD",1764202378716,0.52570984,3015.5,3015.4,4.25490372]
["bitfinex","ETHUSD",1764202379089,0.31120984,3015.5,3015.4,4.70700372]
["bitfinex","ETHUSD",1764202379912,0.31120984,3015.5,3015.4,5.20660372]
["bitfinex","ETHUSD",1764202380403,0.31120984,3015.5,3015.4,4.70700372]
["bitfinex","ETHUSD",1764202380807,0.78950984,3015.5,3015.4,4.25490372]
["bitfinex","ETHUSD",1764202381117,1.00190984,3015.5,3015.4,4.25490372]
["bitfinex","ETHUSD",1764202381318,1.00232199,3015.5,3015.4,4.25490372]
["bitfinex","ETHUSD",1764202381512,0.78992199,3015.5,3015.4,4.25490372]
["bitfinex","ETHUSD",1764202381818,1.00232199,3015.5,3015.0,3.31773783]
["bitfinex","ETHUSD",1764202381989,6.41639477,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202382191,7.43912899,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202382420,8.55622899,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202382619,4.22459963,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202382823,4.50868193,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1764202383024,0.1923,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764202383190,0.97802199,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764202384013,1.68951936,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764202384332,0.97802199,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764202384532,5.00590012,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764202384703,1.68893051,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764202385527,5.00590012,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764202386102,1.68893051,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764202386927,1.97459543,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764202387701,1.49849543,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764202387894,0.50192199,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764202388101,0.96132199,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764202390957,0.96132199,3014.8,3013.8,0.51159411]
["bitfinex","ETHUSD",1764202391117,0.96132199,3014.8,3012.1,0.191]
["bitfinex","ETHUSD",1764202391118,8.2983831,3013.9,3012.1,0.191]
["bitfinex","ETHUSD",1764202391435,0.2064,3013.6,3012.1,3.51093198]
["bitfinex","ETHUSD",1764202391637,0.51602199,3013.6,3012.2,0.473]
["bitfinex","ETHUSD",1764202391936,2.43610694,3013.6,3012.2,0.473]
["bitfinex","ETHUSD",1764202392135,6.88549546,3013.6,3012.1,3.51085826]
["bitfinex","ETHUSD",1764202392305,6.47999146,3013.6,3012.1,7.30380115]
["bitfinex","ETHUSD",1764202392501,6.47783982,3013.6,3012.1,7.30380115]
["bitfinex","ETHUSD",1764202393806,6.26383982,3013.6,3012.3,0.473]
["bitfinex","ETHUSD",1764202394006,6.47783982,3013.6,3012.3,0.473]
["bitfinex","ETHUSD",1764202394529,6.26383982,3013.6,3012.1,0.6572]
["bitfinex","ETHUSD",1764202394730,6.47783982,3013.6,3012.3,7.10564217]
["bitfinex","ETHUSD",1764202395309,6.47783982,3013.6,3012.3,3.7859197]
["bitfinex","ETHUSD",1764202395310,6.26383982,3013.6,3012.3,3.7859197]
["bitfinex","ETHUSD",1764202395523,6.47783982,3013.6,3012.3,3.7859197]
["bitfinex","ETHUSD",1764202395920,6.26383982,3013.6,3012.3,7.10564217]
["bitfinex","ETHUSD",1764202396233,6.47783982,3013.6,3012.3,7.10564217]
["bitfinex","ETHUSD",1764202396407,5.771053,3013.6,3012.3,7.10564217]
["bitfinex","ETHUSD",1764202396817,6.47584552,3013.6,3012.3,7.10564217]
["bitfinex","ETHUSD",1764202397220,6.47584552,3013.6,3012.3,3.3197197]
["bitfinex","ETHUSD",1764202397422,6.47584552,3013.6,3012.4,0.4662]
["bitfinex","ETHUSD",1764202397810,6.47584552,3013.6,3012.3,3.3197197]
["bitfinex","ETHUSD",1764202398031,6.47584552,3013.6,3012.3,6.63944217]
["bitfinex","ETHUSD",1764202398346,6.47584552,3013.6,3012.3,7.10564217]
["bitfinex","ETHUSD",1764202398840,6.26184552,3013.6,3012.3,7.10564217]
["bitfinex","ETHUSD",1764202399141,6.47584552,3013.6,3012.3,7.10564217]
["bitfinex","ETHUSD",1764202399636,6.47584552,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202400112,6.26184552,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202400438,6.47484552,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202401918,2.15940862,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202402123,1.2416161,3013.6,3013.1,0.1831]
["bitfinex","ETHUSD",1764202402331,1.4546161,3013.6,3013.1,0.1831]
["bitfinex","ETHUSD",1764202402718,4.77290651,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202403315,5.7699569,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202404330,4.77290651,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202404516,5.02610651,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202404926,4.77290651,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202405332,5.47769598,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202405717,6.47476625,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202406117,5.47769598,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202406543,5.26469598,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1764202407139,5.47769598,3013.6,3013.1,0.1831]
["bitfinex","ETHUSD",1764202407339,5.26469598,3013.6,3013.1,0.1831]
["bitfinex","ETHUSD",1764202407638,5.47769598,3013.6,3013.1,0.1831]
["bitfinex","ETHUSD",1764202408016,2.15940557,3013.6,3013.1,0.1831]
["bitfinex","ETHUSD",1764202408219,5.47769598,3013.6,3013.1,0.1831]
["bitfinex","ETHUSD",1764202409632,1.01441146,3013.6,3013.5,0.935]
["bitfinex","ETHUSD",1764202409819,0.213,3014.0,3013.5,0.935]
["bitfinex","ETHUSD",1764202410019,0.30699496,3013.9,3013.5,0.935]
["bitfinex","ETHUSD",1764202410238,0.30699496,3013.8,3013.6,0.4662]
["bitfinex","ETHUSD",1764202410432,0.213,3014.0,3013.6,0.4662]
["bitfinex","ETHUSD",1764202410722,0.30705106,3013.9,3013.6,0.4662]
["bitfinex","ETHUSD",1764202411043,0.30705106,3013.8,3013.6,0.4662]
["bitfinex","ETHUSD",1764202411341,0.213,3014.0,3013.9,0.4678]
["bitfinex","ETHUSD",1764202411542,0.30740285,3014.0,3013.9,0.934]
["bitfinex","ETHUSD",1764202411744,0.52040285,3014.0,3013.9,0.934]
["bitfinex","ETHUSD",1764202412520,0.52040285,3014.0,3013.9,1.35921803]
["bitfinex","ETHUSD",1764202412743,0.52040285,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764202412934,0.30740285,3013.9,3013.6,0.4662]
["bitfinex","ETHUSD",1764202413132,0.88348353,3014.4,3013.7,3.3181803]
["bitfinex","ETHUSD",1764202413133,0.52040285,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764202413636,0.52040285,3013.8,3013.7,4.2521803]
["bitfinex","ETHUSD",1764202413841,0.52040285,3013.8,3013.7,0.4678]
["bitfinex","ETHUSD",1764202414259,0.52040285,3013.8,3013.7,0.934]
["bitfinex","ETHUSD",1764202415231,0.30740285,3013.8,3013.7,4.67750835]
["bitfinex","ETHUSD",1764202415730,0.3077952,3013.8,3013.7,4.67750835]
["bitfinex","ETHUSD",1764202415939,0.213,3014.1,3013.7,11.31386895]
["bitfinex","ETHUSD",1764202416260,0.30780651,3014.0,3013.8,0.4662]
["bitfinex","ETHUSD",1764202416423,0.213,3014.2,3013.8,0.4662]
["bitfinex","ETHUSD",1764202416626,0.30782857,3014.1,3014.0,0.4678]
["bitfinex","ETHUSD",1764202416850,0.30782857,3014.1,3013.8,0.4662]
["bitfinex","ETHUSD",1764202417148,0.213,3014.2,3013.8,0.4662]
["bitfinex","ETHUSD",1764202417149,0.30782857,3014.0,3013.8,0.4662]
["bitfinex","ETHUSD",1764202417335,0.70910689,3014.3,3014.1,0.6499]
["bitfinex","ETHUSD",1764202417528,1.01692647,3014.2,3014.1,0.6499]
["bitfinex","ETHUSD",1764202417730,0.52081958,3014.2,3014.1,0.1821]
["bitfinex","ETHUSD",1764202417930,0.52081958,3014.2,3014.1,0.6499]
["bitfinex","ETHUSD",1764202418349,0.30781958,3014.2,3014.1,1.1161]
["bitfinex","ETHUSD",1764202419036,0.52081958,3014.2,3014.1,1.1161]
["bitfinex","ETHUSD",1764202419237,0.52081958,3014.2,3014.1,5.20904197]
["bitfinex","ETHUSD",1764202419425,0.30781958,3014.2,3014.1,5.20904197]
["bitfinex","ETHUSD",1764202420032,0.30781958,3014.2,3014.1,5.61454597]
["bitfinex","ETHUSD",1764202420228,0.002,3014.4,3014.2,0.405504]
["bitfinex","ETHUSD",1764202420537,0.002,3014.4,3014.3,1.8796424]
["bitfinex","ETHUSD",1764202421056,0.002,3014.4,3014.3,2.3458424]
["bitfinex","ETHUSD",1764202421242,0.002,3014.4,3014.3,5.66336222]
["bitfinex","ETHUSD",1764202421939,0.002,3014.4,3014.3,5.25785822]
["bitfinex","ETHUSD",1764202422533,0.002,3014.4,3014.3,4.25151982]
["bitfinex","ETHUSD",1764202429161,0.002,3014.4,3014.3,5.38261793]
["bitfinex","ETHUSD",1764202434843,0.002,3015.0,3014.4,1.13109811]
["bitfinex","ETHUSD",1764202435038,0.002,3015.0,3014.9,1.59979811]
["bitfinex","ETHUSD",1764202435265,0.002,3015.0,3014.9,2.28449811]
["bitfinex","ETHUSD",1764202435454,0.002,3015.0,3014.9,2.51294792]
["bitfinex","ETHUSD",1764202436045,0.002,3015.0,3014.9,10.24670898]
["bitfinex","ETHUSD",1764202436271,0.002,3015.4,3015.0,1.13109811]
["bitfinex","ETHUSD",1764202436471,0.002,3015.4,3015.3,0.6685]
["bitfinex","ETHUSD",1764202436655,0.002,3015.4,3015.3,4.9235137]
["bitfinex","ETHUSD",1764202436853,0.002,3015.4,3015.3,6.67189143]
["bitfinex","ETHUSD",1764202439376,0.002,3015.4,3015.3,6.26638743]
["bitfinex","ETHUSD",1764202439892,0.002,3015.4,3015.3,5.54079332]
["bitfinex","ETHUSD",1764202441376,0.2232,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764202441694,0.002,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764202442761,0.002,3015.4,3015.3,3.78511959]
["bitfinex","ETHUSD",1764202442970,0.002,3015.4,3015.3,4.25681959]
["bitfinex","ETHUSD",1764202443357,0.002,3015.4,3015.3,5.01415391]
["bitfinex","ETHUSD",1764202445054,0.002,3015.4,3015.3,5.41965791]
["bitfinex","ETHUSD",1764202446261,0.002,3015.4,3015.3,13.87901308]
["bitfinex","ETHUSD",1764202446996,0.002,3015.4,3015.3,6.14525202]
["bitfinex","ETHUSD",1764202447174,0.002,3015.4,3015.3,5.67355202]
["bitfinex","ETHUSD",1764202447389,0.002,3015.4,3015.3,6.14525202]
["bitfinex","ETHUSD",1764202447562,0.002,3015.4,3015.3,13.87901308]
["bitfinex","ETHUSD",1764202447767,0.002,3015.4,3015.3,6.14525202]
["bitfinex","ETHUSD",1764202448577,0.002,3015.4,3015.3,13.87901308]
["bitfinex","ETHUSD",1764202450386,0.002,3015.4,3015.3,6.14525202]
["bitfinex","ETHUSD",1764202452066,0.002,3015.4,3015.3,13.87901308]
["bitfinex","ETHUSD",1764202459265,0.002,3015.7,3015.5,0.405504]
["bitfinex","ETHUSD",1764202459466,0.002,3015.7,3015.4,1.68839411]
["bitfinex","ETHUSD",1764202459467,0.002,3015.7,3015.6,1.30009381]
["bitfinex","ETHUSD",1764202459787,0.002,3015.7,3015.6,1.79069381]
["bitfinex","ETHUSD",1764202460178,0.002,3015.7,3015.6,5.34177758]
["bitfinex","ETHUSD",1764202460366,0.002,3015.7,3015.6,5.83237758]
["bitfinex","ETHUSD",1764202460692,0.002,3015.7,3015.6,11.77284341]
["bitfinex","ETHUSD",1764202466382,0.002,3015.7,3015.6,11.28224341]
["bitfinex","ETHUSD",1764202468474,0.2232,3015.7,3015.6,3.52547947]
["bitfinex","ETHUSD",1764202468672,0.4444,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764202469109,0.75355625,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764202469886,0.75355625,3015.7,3015.2,6.63305916]
["bitfinex","ETHUSD",1764202470089,0.2212,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1764202470908,0.2212,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1764202471207,0.2212,3015.6,3015.1,6.63327916]
["bitfinex","ETHUSD",1764202471413,0.30902025,3015.5,3015.1,9.94991874]
["bitfinex","ETHUSD",1764202471589,0.2212,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764202472211,0.2212,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1764202472418,0.1066,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202474486,0.1066,3015.1,3015.0,3.31774958]
["bitfinex","ETHUSD",1764202475113,0.2212,3015.5,3015.0,9.95124874]
["bitfinex","ETHUSD",1764202475288,0.2212,3015.5,3015.0,10.65535941]
["bitfinex","ETHUSD",1764202476290,0.2212,3015.1,3015.0,3.31774958]
["bitfinex","ETHUSD",1764202476485,0.2212,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202479992,0.4424,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202481816,0.2212,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202482602,0.4424,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202487443,4.06738964,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202487591,0.75075006,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202489022,0.96375006,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202492003,4.28038964,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202492415,0.96375006,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202498123,0.96274872,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202500505,0.52854872,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202500701,0.74874872,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202500908,0.52854872,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202501235,0.74182769,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202501603,0.52162903,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764202501815,0.30862903,3015.1,3015.0,0.476]
["bitfinex","ETHUSD",1764202502356,0.30862903,3015.1,3014.4,5.94788346]
["bitfinex","ETHUSD",1764202502357,0.1115,3014.1,3013.1,0.1968]
["bitfinex","ETHUSD",1764202502642,4.15505422,3013.9,3012.9,0.1968]
["bitfinex","ETHUSD",1764202502930,1.85670966,3013.9,3013.1,0.6827]
["bitfinex","ETHUSD",1764202503130,0.63407546,3013.9,3013.4,0.4859]
["bitfinex","ETHUSD",1764202503749,0.42007546,3013.9,3013.3,21.30724156]
["bitfinex","ETHUSD",1764202504040,0.63407546,3013.9,3013.3,21.30724156]
["bitfinex","ETHUSD",1764202504409,0.63407546,3013.9,3013.3,17.98862078]
["bitfinex","ETHUSD",1764202504640,0.42007546,3013.9,3013.3,21.79314156]
["bitfinex","ETHUSD",1764202504852,0.52257546,3013.9,3013.8,0.476]
["bitfinex","ETHUSD",1764202505327,0.52257546,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202505706,0.30857546,3013.9,3013.8,0.9619]
["bitfinex","ETHUSD",1764202505909,0.30790556,3014.3,3013.8,0.9619]
["bitfinex","ETHUSD",1764202506106,0.214,3014.4,3013.9,1.17687835]
["bitfinex","ETHUSD",1764202506330,0.30792937,3014.3,3014.2,0.475]
["bitfinex","ETHUSD",1764202506531,0.30792937,3014.3,3014.2,3.79262988]
["bitfinex","ETHUSD",1764202506728,0.214,3014.6,3014.2,4.27852988]
["bitfinex","ETHUSD",1764202506925,0.214,3014.6,3014.5,0.475]
["bitfinex","ETHUSD",1764202507138,0.52203434,3014.6,3014.5,0.475]
["bitfinex","ETHUSD",1764202508030,0.63353434,3014.6,3014.2,3.31762988]
["bitfinex","ETHUSD",1764202508339,0.30803434,3014.5,3014.2,3.31762988]
["bitfinex","ETHUSD",1764202508538,0.30819866,3014.4,3014.2,3.31762988]
["bitfinex","ETHUSD",1764202508733,0.1115,3014.3,3014.0,6.63559847]
["bitfinex","ETHUSD",1764202508938,0.3255,3014.6,3014.0,6.63559847]
["bitfinex","ETHUSD",1764202509143,0.30821285,3014.5,3014.1,0.1841]
["bitfinex","ETHUSD",1764202509438,0.214,3015.0,3014.1,1.36843985]
["bitfinex","ETHUSD",1764202509608,0.30829567,3014.9,3014.5,0.4994]
["bitfinex","ETHUSD",1764202509810,0.30829567,3014.8,3014.5,0.4994]
["bitfinex","ETHUSD",1764202510115,0.214,3015.0,3014.7,0.4994]
["bitfinex","ETHUSD",1764202510315,0.30830908,3014.9,3014.7,0.9561]
["bitfinex","ETHUSD",1764202510538,0.30830908,3014.8,3014.7,0.4567]
["bitfinex","ETHUSD",1764202510839,0.002,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1764202511041,0.1115,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1764202511342,0.30830908,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764202511510,0.52230908,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764202511705,0.63380908,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764202516335,0.74530908,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764202516533,0.74530908,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1764202516534,0.72559411,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764202516839,6.06343662,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202517049,6.17493662,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202517225,1.34490985,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202517422,0.63380908,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202517733,1.34490985,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202517927,4.66286996,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202519248,3.95176919,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202519418,4.66281361,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202519622,1.3448535,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202519922,0.52230908,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202520727,3.95176919,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202520931,4.77421161,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202522145,5.49980572,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202522450,6.38861124,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202523020,5.49980572,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202523426,6.38763088,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202523838,6.48741914,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202524038,7.17485158,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202524238,6.00509798,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202524926,7.18829012,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202525125,7.18834261,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202525758,7.00216162,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202526760,6.00509798,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202527138,6.00339595,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202527340,7.18525332,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764202528360,0.50529226,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202528563,3.44143196,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202528726,3.65272022,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202529228,6.97090052,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202529728,5.17282388,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202529934,5.38682388,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202530570,5.49832388,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202531732,5.17282388,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202531968,5.38682388,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202532137,5.27532388,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202532331,5.06132388,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202532533,5.27532388,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202532869,5.27532388,3013.7,3013.6,0.4804]
["bitfinex","ETHUSD",1764202534362,5.06132388,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764202534657,0.72559411,3013.6,3013.4,14.521]
["bitfinex","ETHUSD",1764202534826,0.30830908,3013.5,3013.4,14.991]
["bitfinex","ETHUSD",1764202535242,0.30830908,3013.5,3013.4,15.4704]
["bitfinex","ETHUSD",1764202535659,0.41980908,3013.5,3013.4,14.521]
["bitfinex","ETHUSD",1764202535957,12.92428813,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202536469,11.7425743,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202536652,12.92404797,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202536853,12.92404859,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202537159,13.13804859,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202537358,12.92404859,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202537570,13.13804859,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202538268,11.9565743,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202538575,13.13830962,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202538948,11.9565743,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202539142,13.13764761,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202539344,11.95597955,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202539547,11.74197955,3013.5,3013.4,14.15501102]
["bitfinex","ETHUSD",1764202539744,13.4548761,3013.5,3013.4,13.83101336]
["bitfinex","ETHUSD",1764202539946,13.6688761,3013.5,3013.4,13.29101336]
["bitfinex","ETHUSD",1764202540175,1.13109811,3013.4,3012.1,0.1839]
["bitfinex","ETHUSD",1764202540377,0.88664498,3012.8,3012.1,0.1839]
["bitfinex","ETHUSD",1764202540674,0.52171433,3012.7,3012.0,0.47]
["bitfinex","ETHUSD",1764202540877,0.30771433,3012.6,3012.0,0.47]
["bitfinex","ETHUSD",1764202541077,0.30771433,3012.5,3012.0,0.47]
["bitfinex","ETHUSD",1764202541372,0.52171433,3012.4,3012.1,3.50380201]
["bitfinex","ETHUSD",1764202541573,0.30771433,3012.3,3012.1,3.50380201]
["bitfinex","ETHUSD",1764202541773,0.30771433,3012.2,3012.1,3.50380201]
["bitfinex","ETHUSD",1764202541946,0.70927584,3012.8,3012.1,8.35544479]
["bitfinex","ETHUSD",1764202542146,0.88664498,3013.2,3013.0,0.4794]
["bitfinex","ETHUSD",1764202542346,4.20539953,3013.2,3013.1,0.4794]
["bitfinex","ETHUSD",1764202542546,1.64903901,3013.2,3013.1,0.6633]
["bitfinex","ETHUSD",1764202542768,0.9234449,3013.2,3013.1,1.1333]
["bitfinex","ETHUSD",1764202542959,0.214,3013.2,3013.1,0.4794]
["bitfinex","ETHUSD",1764202543169,0.88664498,3013.6,3013.1,0.6633]
["bitfinex","ETHUSD",1764202543371,4.20496834,3013.6,3013.2,0.9494]
["bitfinex","ETHUSD",1764202543574,1.64938484,3013.5,3013.2,0.9494]
["bitfinex","ETHUSD",1764202543879,0.70979073,3013.4,3013.3,0.47]
["bitfinex","ETHUSD",1764202544261,0.214,3013.4,3013.3,1.66655643]
["bitfinex","ETHUSD",1764202545383,0.214,3013.4,3013.3,0.9374]
["bitfinex","ETHUSD",1764202545764,0.214,3013.4,3013.3,4.25602078]
["bitfinex","ETHUSD",1764202547170,0.214,3013.4,3013.3,0.9374]
["bitfinex","ETHUSD",1764202548070,4.75450431,3013.7,3013.3,0.951]
["bitfinex","ETHUSD",1764202548278,0.214,3013.4,3013.3,0.951]
["bitfinex","ETHUSD",1764202548661,0.214,3013.4,3013.3,0.4674]
["bitfinex","ETHUSD",1764202548987,0.214,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764202550001,3.53251065,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764202550290,4.37273109,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764202550866,5.5146252,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764202551063,5.5146252,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1764202551064,0.72559411,3013.3,3012.9,0.001]
["bitfinex","ETHUSD",1764202551296,0.88860002,3013.1,3012.9,0.001]
["bitfinex","ETHUSD",1764202551594,0.92472044,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202551976,1.05422044,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202552197,5.26177167,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202552369,5.04777167,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202552569,4.37317165,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202552800,5.26177167,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202553595,4.24367165,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202553767,4.66287165,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202553970,5.86002793,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202554397,5.98952793,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202554692,7.01132205,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202554898,1.0192767,3013.0,3012.9,0.952]
["bitfinex","ETHUSD",1764202555102,0.30855626,3013.0,3012.9,0.952]
["bitfinex","ETHUSD",1764202555484,0.52255626,3013.0,3012.9,0.952]
["bitfinex","ETHUSD",1764202556600,0.52255626,3013.0,3012.9,4.27106136]
["bitfinex","ETHUSD",1764202556801,0.52255626,3013.0,3012.9,5.03008429]
["bitfinex","ETHUSD",1764202558199,0.30855626,3013.0,3012.9,5.03008429]
["bitfinex","ETHUSD",1764202558407,0.002,3013.5,3012.9,5.03008429]
["bitfinex","ETHUSD",1764202558701,0.52264331,3013.4,3013.1,6.63768212]
["bitfinex","ETHUSD",1764202558901,0.30864331,3013.3,3013.1,6.63768212]
["bitfinex","ETHUSD",1764202559101,0.002,3013.5,3013.3,0.6502]
["bitfinex","ETHUSD",1764202559278,0.002,3013.5,3013.4,0.4674]
["bitfinex","ETHUSD",1764202559478,0.31061325,3013.5,3013.4,0.951]
["bitfinex","ETHUSD",1764202561011,0.31061325,3013.5,3013.4,4.26951065]
["bitfinex","ETHUSD",1764202561183,0.52461325,3013.5,3013.4,0.4674]
["bitfinex","ETHUSD",1764202561502,0.52461325,3013.5,3013.1,3.98522032]
["bitfinex","ETHUSD",1764202561674,0.30861325,3013.4,3013.1,3.98521757]
["bitfinex","ETHUSD",1764202561879,0.30861325,3013.3,3013.1,3.98521757]
["bitfinex","ETHUSD",1764202562075,0.002,3013.5,3013.4,0.4674]
["bitfinex","ETHUSD",1764202562306,0.52333526,3013.5,3013.4,0.4674]
["bitfinex","ETHUSD",1764202563189,0.52333526,3013.5,3013.4,4.26951065]
["bitfinex","ETHUSD",1764202564485,0.52333526,3013.5,3013.4,0.4674]
["bitfinex","ETHUSD",1764202565178,0.52333526,3013.5,3013.4,3.78591065]
["bitfinex","ETHUSD",1764202567482,0.52313881,3013.5,3013.4,4.28261065]
["bitfinex","ETHUSD",1764202568187,0.215,3013.5,3013.4,4.28261065]
["bitfinex","ETHUSD",1764202568388,0.52314507,3013.5,3013.4,4.28261065]
["bitfinex","ETHUSD",1764202568587,0.215,3013.5,3013.4,4.28261065]
["bitfinex","ETHUSD",1764202568813,0.43973176,3013.5,3013.1,0.1905]
["bitfinex","ETHUSD",1764202569114,0.30813176,3013.4,3013.1,0.6872]
["bitfinex","ETHUSD",1764202569285,0.30813176,3013.3,3013.1,0.6872]
["bitfinex","ETHUSD",1764202569614,0.213,3013.4,3013.1,0.6872]
["bitfinex","ETHUSD",1764202569615,0.213,3013.2,3013.1,3.50934106]
["bitfinex","ETHUSD",1764202569819,0.213,3013.2,3013.1,3.86037517]
["bitfinex","ETHUSD",1764202570044,0.213,3013.2,3013.1,4.33027517]
["bitfinex","ETHUSD",1764202570311,0.213,3013.2,3013.1,4.82697517]
["bitfinex","ETHUSD",1764202570513,0.002,3013.5,3013.1,14.09761177]
["bitfinex","ETHUSD",1764202570812,0.002,3013.5,3013.4,0.4699]
["bitfinex","ETHUSD",1764202571113,0.52328492,3013.5,3013.4,0.4699]
["bitfinex","ETHUSD",1764202571989,0.52328492,3013.5,3013.3,3.31853994]
["bitfinex","ETHUSD",1764202572189,0.30828492,3013.4,3013.3,3.31853994]
["bitfinex","ETHUSD",1764202572712,0.30828492,3013.4,3013.2,3.31869127]
["bitfinex","ETHUSD",1764202572916,0.52128492,3013.3,3013.2,3.81539127]
["bitfinex","ETHUSD",1764202573302,0.52128492,3013.3,3013.2,4.28529127]
["bitfinex","ETHUSD",1764202574324,0.94038492,3013.3,3012.9,0.4648]
["bitfinex","ETHUSD",1764202574534,0.30828492,3013.2,3013.0,3.31895121]
["bitfinex","ETHUSD",1764202574737,0.30828492,3013.1,3012.9,3.78385019]
["bitfinex","ETHUSD",1764202575050,0.213,3013.3,3012.9,3.78385019]
["bitfinex","ETHUSD",1764202575051,0.30828492,3013.0,3012.9,3.78385019]
["bitfinex","ETHUSD",1764202575522,0.30828492,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202576397,0.43788492,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202578120,0.30828492,3013.0,3012.9,0.4628]
["bitfinex","ETHUSD",1764202578309,0.30828492,3013.0,3012.9,0.9266]
["bitfinex","ETHUSD",1764202578812,0.72738492,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1764202579025,0.30828492,3013.0,3012.9,0.4628]
["bitfinex","ETHUSD",1764202579400,0.30828492,3013.0,3012.9,0.9266]
["bitfinex","ETHUSD",1764202580025,0.30828492,3013.0,3012.9,4.24566136]
["bitfinex","ETHUSD",1764202581009,0.002,3013.5,3012.9,15.36120522]
["bitfinex","ETHUSD",1764202581333,0.002,3013.5,3013.4,0.6506]
["bitfinex","ETHUSD",1764202581494,0.31049715,3013.5,3013.4,0.6506]
["bitfinex","ETHUSD",1764202581699,0.31049715,3013.5,3013.4,1.1144]
["bitfinex","ETHUSD",1764202582121,0.31049715,3013.5,3013.4,0.6506]
["bitfinex","ETHUSD",1764202582326,1.21049715,3013.5,3013.4,0.6506]
["bitfinex","ETHUSD",1764202582836,1.34009715,3013.5,3013.1,0.1888]
["bitfinex","ETHUSD",1764202583034,0.30849715,3013.4,3013.2,0.4638]
["bitfinex","ETHUSD",1764202583212,0.30849715,3013.3,3013.2,0.4638]
["bitfinex","ETHUSD",1764202583604,0.52149715,3013.3,3013.2,0.9256]
["bitfinex","ETHUSD",1764202584109,0.52149715,3013.3,3013.2,4.24433091]
["bitfinex","ETHUSD",1764202584898,0.30849715,3013.3,3013.2,4.24433091]
["bitfinex","ETHUSD",1764202585107,0.30849715,3013.3,3013.2,12.05952751]
["bitfinex","ETHUSD",1764202589414,0.002,3013.5,3013.2,15.37825842]
["bitfinex","ETHUSD",1764202589617,0.3089933,3013.4,3013.3,0.4638]
["bitfinex","ETHUSD",1764202589817,0.002,3013.5,3013.3,0.4638]
["bitfinex","ETHUSD",1764202590012,0.002,3013.5,3013.4,0.4618]
["bitfinex","ETHUSD",1764202590222,0.002,3013.5,3013.4,9.74019582]
["bitfinex","ETHUSD",1764202590544,0.002,3013.5,3013.4,20.96801047]
["bitfinex","ETHUSD",1764202590719,0.002,3013.5,3013.4,20.56250647]
["bitfinex","ETHUSD",1764202592445,0.002,3013.5,3013.4,20.96801047]
["bitfinex","ETHUSD",1764202594075,0.002,3013.5,3013.4,20.56250647]
["bitfinex","ETHUSD",1764202597578,0.002,3013.5,3013.4,7.9656]
["bitfinex","ETHUSD",1764202597792,0.002,3013.5,3013.4,11.28411065]
["bitfinex","ETHUSD",1764202598075,0.002,3013.5,3013.4,7.9656]
["bitfinex","ETHUSD",1764202598280,0.002,3013.5,3013.4,11.28411065]
["bitfinex","ETHUSD",1764202598648,0.002,3013.5,3013.4,17.23364613]
["bitfinex","ETHUSD",1764202600486,0.902,3013.5,3013.4,17.23364613]
["bitfinex","ETHUSD",1764202601855,0.002,3013.5,3013.4,17.23364613]
["bitfinex","ETHUSD",1764202602663,0.002,3013.5,3013.4,17.23340142]
["bitfinex","ETHUSD",1764202603917,0.1316,3013.5,3013.4,7.04]
["bitfinex","ETHUSD",1764202604189,0.1316,3013.5,3013.4,10.35851065]
["bitfinex","ETHUSD",1764202604370,0.002,3013.5,3013.4,17.26530142]
["bitfinex","ETHUSD",1764202605575,0.902,3013.5,3013.4,17.26530142]
["bitfinex","ETHUSD",1764202607508,0.902,3013.5,3013.4,16.76820142]
["bitfinex","ETHUSD",1764202608278,1.21053383,3013.5,3013.4,16.76820142]
["bitfinex","ETHUSD",1764202610419,1.21053383,3013.5,3013.4,17.26530142]
["bitfinex","ETHUSD",1764202617921,1.21053383,3013.5,3013.4,19.32379288]
["bitfinex","ETHUSD",1764202618234,0.902,3013.5,3013.4,19.32379288]
["bitfinex","ETHUSD",1764202619225,0.002,3014.2,3013.4,20.62631818]
["bitfinex","ETHUSD",1764202619424,0.002,3014.7,3014.2,0.405504]
["bitfinex","ETHUSD",1764202619590,0.002,3014.7,3014.6,0.4604]
["bitfinex","ETHUSD",1764202620433,0.2888,3014.7,3014.5,0.72559411]
["bitfinex","ETHUSD",1764202620786,0.2888,3014.7,3014.1,6.14259077]
["bitfinex","ETHUSD",1764202620787,0.002,3014.7,3014.4,0.72559411]
["bitfinex","ETHUSD",1764202620994,0.002,3014.7,3014.4,6.67488488]
["bitfinex","ETHUSD",1764202621534,0.002,3014.7,3014.4,5.94929077]
["bitfinex","ETHUSD",1764202623030,0.002,3014.7,3014.5,6.63459942]
["bitfinex","ETHUSD",1764202623433,0.2868,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1764202624529,0.2868,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202625235,0.002,3014.7,3014.5,14.13499942]
["bitfinex","ETHUSD",1764202626529,0.2884,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202628037,0.002,3014.7,3014.5,13.67459942]
["bitfinex","ETHUSD",1764202628335,0.002,3014.7,3014.6,0.4571]
["bitfinex","ETHUSD",1764202628910,0.2032,3014.7,3014.5,13.67459942]
["bitfinex","ETHUSD",1764202630032,0.002,3014.7,3014.5,7.04]
["bitfinex","ETHUSD",1764202630248,0.6686,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202630456,0.6686,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202630819,0.2012,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202631021,0.4142,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202631347,0.50913758,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202631529,0.72213758,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202631928,1.18683758,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202632128,4.50402725,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202632819,1.18683758,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202634327,1.17823758,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202635048,1.17840161,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202635855,0.72230161,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202636027,0.72230161,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202636349,0.72230161,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202636753,0.30810161,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202636949,0.52110161,3014.6,3014.5,10.81409971]
["bitfinex","ETHUSD",1764202638456,0.97270161,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202638753,1.18940161,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202638933,1.18940161,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202639443,1.18940161,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202639830,0.97270161,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202641255,0.75970161,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202641463,0.9729019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202642058,0.5213019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202642258,0.5213019,3014.6,3014.5,10.81409971]
["bitfinex","ETHUSD",1764202642657,0.3083019,3014.6,3014.5,10.81409971]
["bitfinex","ETHUSD",1764202642864,0.3083019,3014.6,3014.5,12.22724993]
["bitfinex","ETHUSD",1764202643168,0.3083019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202643334,0.3083019,3014.6,3014.5,10.81409971]
["bitfinex","ETHUSD",1764202645853,0.3083019,3014.6,3014.5,11.27339971]
["bitfinex","ETHUSD",1764202646948,0.3083019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202647245,0.5206019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202648280,0.3083019,3014.6,3014.5,12.64086993]
["bitfinex","ETHUSD",1764202648771,0.3083019,3014.6,3014.5,12.18156993]
["bitfinex","ETHUSD",1764202649274,0.5206019,3014.6,3014.5,11.72476993]
["bitfinex","ETHUSD",1764202649443,0.5206019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202649646,0.3083019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202649840,0.3083019,3014.6,3014.5,10.81409971]
["bitfinex","ETHUSD",1764202650449,0.3083019,3014.6,3014.5,16.76339048]
["bitfinex","ETHUSD",1764202650648,0.3083019,3014.6,3014.5,17.22269048]
["bitfinex","ETHUSD",1764202650868,0.3083019,3014.6,3014.5,19.27669978]
["bitfinex","ETHUSD",1764202651239,0.3083019,3014.6,3014.5,12.86810901]
["bitfinex","ETHUSD",1764202651441,0.5918019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202653075,0.5918019,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202653284,0.5918019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202655254,0.3083019,3014.6,3014.5,10.81409971]
["bitfinex","ETHUSD",1764202656854,0.3083019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202657054,4.36329157,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202657276,1.2611019,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202657476,4.57829157,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202657782,5.29035062,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202658279,1.97316095,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202658478,5.29035062,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202659246,0.7619019,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202659451,0.9749019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202659750,0.7619019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202659976,0.9749019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202660583,0.3103019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202660808,0.3103019,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202660809,1.1891019,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202660982,0.7355019,3014.6,3014.5,7.04]
["bitfinex","ETHUSD",1764202661306,0.7355019,3014.6,3014.5,10.35729971]
["bitfinex","ETHUSD",1764202661516,0.5233019,3014.6,3014.5,10.81409971]
["bitfinex","ETHUSD",1764202662404,0.3103019,3014.6,3014.5,12.68655829]
["bitfinex","ETHUSD",1764202662604,0.002,3014.6,3014.5,18.63032506]
["bitfinex","ETHUSD",1764202664878,0.002,3014.6,3014.5,19.76142317]
["bitfinex","ETHUSD",1764202666107,0.002,3014.6,3014.5,12.22725829]
["bitfinex","ETHUSD",1764202666301,0.79400378,3014.6,3014.5,17.71422506]
["bitfinex","ETHUSD",1764202666499,0.31070378,3014.6,3014.5,18.16532506]
["bitfinex","ETHUSD",1764202667580,0.31070378,3014.6,3014.5,18.62302506]
["bitfinex","ETHUSD",1764202668519,0.002,3014.6,3014.5,18.62302506]
["bitfinex","ETHUSD",1764202671942,0.002,3014.6,3014.5,18.16532506]
["bitfinex","ETHUSD",1764202672109,0.002,3014.6,3014.5,18.62302506]
["bitfinex","ETHUSD",1764202675138,0.002,3014.6,3014.5,18.60130274]
["bitfinex","ETHUSD",1764202675561,0.002,3014.6,3014.5,12.19983597]
["bitfinex","ETHUSD",1764202675861,0.002,3014.6,3014.5,18.14360274]
["bitfinex","ETHUSD",1764202676263,0.002,3014.6,3014.5,18.60130274]
["bitfinex","ETHUSD",1764202677757,0.002,3014.6,3014.5,17.69250274]
["bitfinex","ETHUSD",1764202678074,0.2575,3014.6,3014.5,17.69250274]
["bitfinex","ETHUSD",1764202678571,0.002,3014.6,3014.5,17.69250274]
["bitfinex","ETHUSD",1764202679080,0.2575,3014.6,3014.5,17.69250274]
["bitfinex","ETHUSD",1764202680064,0.2575,3014.6,3014.5,16.27934416]
["bitfinex","ETHUSD",1764202681785,0.002,3014.6,3014.5,16.73044416]
["bitfinex","ETHUSD",1764202682087,0.002,3014.6,3014.5,17.18814416]
["bitfinex","ETHUSD",1764202684365,0.002,3015.0,3014.7,0.405504]
["bitfinex","ETHUSD",1764202684567,0.002,3015.0,3014.9,12.33863354]
["bitfinex","ETHUSD",1764202684753,0.002,3015.0,3014.9,21.33837234]
["bitfinex","ETHUSD",1764202684959,0.002,3015.0,3014.9,21.79607234]
["bitfinex","ETHUSD",1764202685180,0.002,3015.0,3014.9,15.85230557]
["bitfinex","ETHUSD",1764202685386,0.002,3015.0,3014.9,21.79607234]
["bitfinex","ETHUSD",1764202685686,0.002,3015.0,3014.9,15.85230557]
["bitfinex","ETHUSD",1764202686256,0.002,3015.0,3014.9,19.16916516]
["bitfinex","ETHUSD",1764202687288,0.002,3015.0,3014.9,25.11293193]
["bitfinex","ETHUSD",1764202689888,0.002,3015.0,3014.9,25.32493193]
["bitfinex","ETHUSD",1764202691298,0.002,3015.4,3015.0,2.05829811]
["bitfinex","ETHUSD",1764202691486,0.002,3015.4,3015.2,7.14316088]
["bitfinex","ETHUSD",1764202691802,0.002,3015.4,3015.2,7.54866488]
["bitfinex","ETHUSD",1764202691975,0.002,3015.4,3015.2,15.02034256]
["bitfinex","ETHUSD",1764202692663,0.002,3015.4,3015.2,18.33687214]
["bitfinex","ETHUSD",1764202692866,0.002,3015.4,3015.2,20.78864173]
["bitfinex","ETHUSD",1764202693101,0.002,3015.4,3015.3,1.13109811]
["bitfinex","ETHUSD",1764202693302,0.002,3015.9,3015.5,0.405504]
["bitfinex","ETHUSD",1764202693481,0.002,3015.9,3015.6,20.10520533]
["bitfinex","ETHUSD",1764202693677,0.002,3015.9,3015.6,20.96410933]
["bitfinex","ETHUSD",1764202693988,0.002,3016.4,3015.9,1.13109811]
["bitfinex","ETHUSD",1764202694191,0.002,3016.4,3016.1,1.13109811]
["bitfinex","ETHUSD",1764202694395,0.002,3016.4,3016.3,7.03937077]
["bitfinex","ETHUSD",1764202694810,0.002,3016.4,3016.3,11.56088497]
["bitfinex","ETHUSD",1764202695022,0.002,3016.9,3016.5,0.405504]
["bitfinex","ETHUSD",1764202695179,0.002,3016.9,3016.8,12.38223354]
["bitfinex","ETHUSD",1764202695379,0.002,3016.9,3016.8,20.65993457]
["bitfinex","ETHUSD",1764202695584,0.002,3017.2,3016.8,22.27163268]
["bitfinex","ETHUSD",1764202695814,0.002,3017.2,3016.9,1.70089411]
["bitfinex","ETHUSD",1764202696112,0.002,3017.2,3016.9,2.10639811]
["bitfinex","ETHUSD",1764202696825,0.002,3017.7,3016.9,2.10639811]
["bitfinex","ETHUSD",1764202696826,0.002,3017.7,3017.4,0.405504]
["bitfinex","ETHUSD",1764202697116,0.002,3017.7,3017.3,0.6901]
["bitfinex","ETHUSD",1764202697117,0.002,3017.7,3017.6,13.51333165]
["bitfinex","ETHUSD",1764202697301,0.002,3017.7,3017.6,16.11635258]
["bitfinex","ETHUSD",1764202698182,0.002,3017.7,3017.6,23.13463026]
["bitfinex","ETHUSD",1764202698513,0.002,3017.7,3017.6,11.24709672]
["bitfinex","ETHUSD",1764202698699,0.002,3017.7,3017.6,22.26894754]
["bitfinex","ETHUSD",1764202700691,0.002,3019.6,3017.6,22.26894754]
["bitfinex","ETHUSD",1764202700908,0.002,3019.6,3018.8,7.70795899]
["bitfinex","ETHUSD",1764202700909,0.4826,3019.4,3018.8,7.70795899]
["bitfinex","ETHUSD",1764202701106,0.4826,3019.4,3018.9,7.01827768]
["bitfinex","ETHUSD",1764202701517,0.0817,3019.0,3018.9,7.01827768]
["bitfinex","ETHUSD",1764202702326,0.5603,3019.0,3018.9,7.01827768]
["bitfinex","ETHUSD",1764202703229,0.5603,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202703533,0.5603,3019.0,3018.9,7.01827768]
["bitfinex","ETHUSD",1764202704434,0.5603,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202704600,0.0817,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202704800,0.5603,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202706231,0.002,3019.6,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202706410,0.4627,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202706814,0.5641,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202707710,0.4627,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202708112,0.1014,3019.4,3018.9,14.13790728]
["bitfinex","ETHUSD",1764202708326,0.1014,3019.4,3018.9,15.88295518]
["bitfinex","ETHUSD",1764202708534,0.4826,3019.4,3018.9,15.88295518]
["bitfinex","ETHUSD",1764202708936,0.002,3019.6,3018.9,15.88295518]
["bitfinex","ETHUSD",1764202709136,0.002,3019.0,3018.9,12.57049038]
["bitfinex","ETHUSD",1764202709337,0.002,3019.0,3018.9,11.30604248]
["bitfinex","ETHUSD",1764202709637,0.002,3019.0,3018.9,10.82544248]
["bitfinex","ETHUSD",1764202711134,0.002,3019.0,3018.9,11.30604248]
["bitfinex","ETHUSD",1764202711818,0.002,3019.0,3018.9,10.82544248]
["bitfinex","ETHUSD",1764202712012,0.002,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202712208,0.0837,3019.0,3018.9,12.48706955]
["bitfinex","ETHUSD",1764202712649,0.002,3019.0,3018.9,13.46236955]
["bitfinex","ETHUSD",1764202713934,0.5661,3019.0,3018.9,7.01827768]
["bitfinex","ETHUSD",1764202714146,0.4647,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202714449,0.002,3019.0,3018.9,10.82544248]
["bitfinex","ETHUSD",1764202714820,0.002,3019.0,3018.9,11.30604248]
["bitfinex","ETHUSD",1764202715145,0.002,3019.0,3018.9,13.55989984]
["bitfinex","ETHUSD",1764202716947,0.002,3019.0,3018.9,13.07929984]
["bitfinex","ETHUSD",1764202718033,0.002,3019.0,3018.9,12.58459984]
["bitfinex","ETHUSD",1764202719247,0.002,3019.0,3018.9,13.07929984]
["bitfinex","ETHUSD",1764202719833,0.002,3019.0,3018.9,12.58459984]
["bitfinex","ETHUSD",1764202720036,0.0837,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202720373,0.5623,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202720536,0.002,3019.0,3018.9,10.82544248]
["bitfinex","ETHUSD",1764202720725,0.0837,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202721450,0.5623,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202724278,0.87076172,3019.0,3018.9,10.33074248]
["bitfinex","ETHUSD",1764202726274,0.87076172,3019.0,3018.9,10.11523637]
["bitfinex","ETHUSD",1764202727856,0.39216172,3019.0,3018.9,10.11523637]
["bitfinex","ETHUSD",1764202728569,0.85336172,3019.0,3018.9,10.11523637]
["bitfinex","ETHUSD",1764202729271,1.56608895,3019.0,3018.9,10.11523637]
["bitfinex","ETHUSD",1764202729472,0.85336172,3019.0,3018.9,10.11523637]
["bitfinex","ETHUSD",1764202730979,0.85421577,3019.0,3018.9,10.11523637]
["bitfinex","ETHUSD",1764202731678,0.85421577,3019.0,3018.9,9.89523637]
["bitfinex","ETHUSD",1764202734182,0.39301577,3019.0,3018.9,9.89523637]
["bitfinex","ETHUSD",1764202735879,0.85421577,3019.0,3018.9,9.89523637]
["bitfinex","ETHUSD",1764202737860,1.56688921,3019.0,3018.9,9.89523637]
["bitfinex","ETHUSD",1764202738464,0.85421577,3019.0,3018.9,9.89523637]
["bitfinex","ETHUSD",1764202738988,0.39301577,3019.0,3018.9,9.89523637]
["bitfinex","ETHUSD",1764202739574,0.31131577,3019.0,3018.9,10.87123637]
["bitfinex","ETHUSD",1764202739767,0.31131577,3019.0,3018.9,12.28961738]
["bitfinex","ETHUSD",1764202739972,0.002,3019.0,3018.9,12.28961738]
["bitfinex","ETHUSD",1764202740171,0.002,3019.0,3018.9,11.81091738]
["bitfinex","ETHUSD",1764202740380,0.002,3019.0,3018.9,12.28961738]
["bitfinex","ETHUSD",1764202742065,0.1049,3019.0,3018.9,6.58277157]
["bitfinex","ETHUSD",1764202742298,0.41414081,3019.0,3018.9,9.89523637]
["bitfinex","ETHUSD",1764202742591,0.002,3019.0,3018.9,10.39253637]
["bitfinex","ETHUSD",1764202743172,0.002,3019.0,3018.9,10.39353637]
["bitfinex","ETHUSD",1764202743373,0.002,3019.0,3018.9,11.76414684]
["bitfinex","ETHUSD",1764202743574,0.002,3019.0,3018.9,12.24284684]
["bitfinex","ETHUSD",1764202745162,0.4765,3019.0,3018.9,9.89623637]
["bitfinex","ETHUSD",1764202745967,0.87564306,3019.0,3018.9,9.89623637]
["bitfinex","ETHUSD",1764202747770,0.31134306,3019.0,3018.9,10.38403637]
["bitfinex","ETHUSD",1764202748286,0.87164306,3019.0,3018.9,9.89623637]
["bitfinex","ETHUSD",1764202749666,0.87164306,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202750371,1.79659434,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202752196,5.10894942,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202752396,1.79659434,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202753069,1.58459434,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202753273,1.79659434,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202754803,1.79639552,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202754998,5.1087506,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202755299,1.79639552,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202756275,1.48725128,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202756475,4.79960636,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202757185,5.10870132,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202757385,4.79960636,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202757779,1.48725128,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202757980,5.10868733,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202759299,5.83428144,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202759813,5.83308737,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202760281,2.52073229,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202761278,5.83308737,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202762812,5.83286555,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202762975,2.52051047,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202764495,5.83286555,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202767382,6.23836955,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202768379,7.23367007,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202771891,14.05681432,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202772091,14.45338563,3019.0,3018.9,6.58377157]
["bitfinex","ETHUSD",1764202772516,13.26690607,3019.0,3018.9,6.36818461]
["bitfinex","ETHUSD",1764202772819,13.26690607,3019.0,3018.9,5.93009055]
["bitfinex","ETHUSD",1764202772991,15.04662542,3019.0,3018.9,5.93009055]
["bitfinex","ETHUSD",1764202774593,21.38662542,3019.0,3018.9,5.28009055]
["bitfinex","ETHUSD",1764202775412,21.38451743,3019.0,3018.9,5.28009055]
["bitfinex","ETHUSD",1764202777711,19.60690607,3019.0,3018.9,5.28009055]
["bitfinex","ETHUSD",1764202779123,19.60690607,3019.0,3018.9,4.84886743]
["bitfinex","ETHUSD",1764202779902,23.10190607,3019.0,3018.9,0.88]
["bitfinex","ETHUSD",1764202780115,0.50529226,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764202780305,8.39695047,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764202780623,8.94195047,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764202780809,9.07469992,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764202781596,10.85205171,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764202782129,12.38749393,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764202782332,12.38702545,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764202782500,14.16437724,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764202782925,0.09978826,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764202783110,7.06722078,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764202783311,8.32397799,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764202783622,8.45672744,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764202784001,11.76985072,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764202784408,11.67006246,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764202784613,12.561504,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764202784826,11.6738679,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764202785335,12.6612044,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764202786897,12.1662044,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764202787298,11.73475616,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764202787602,0.405504,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764202787822,6.70624729,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202788000,7.72639517,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202788201,8.20219517,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202788625,2.26494199,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202788830,2.26476115,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202789234,5.57854316,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202791215,5.53514316,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202791853,1.58892521,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764202791854,2.3665427,3018.8,3017.6,13.17550636]
["bitfinex","ETHUSD",1764202792048,2.36743414,3019.9,3018.7,13.42804105]
["bitfinex","ETHUSD",1764202792210,0.4768,3020.5,3019.5,5.93725318]
["bitfinex","ETHUSD",1764202792529,0.4561,3021.2,3019.6,0.92515304]
["bitfinex","ETHUSD",1764202792731,0.4561,3021.2,3019.6,0.71215304]
["bitfinex","ETHUSD",1764202792905,3.31045221,3020.8,3019.6,1.89696277]
["bitfinex","ETHUSD",1764202793108,0.213,3020.6,3019.6,0.71215304]
["bitfinex","ETHUSD",1764202793339,0.213,3020.6,3019.6,1.0207656]
["bitfinex","ETHUSD",1764202793510,0.213,3020.6,3019.6,1.32186959]
["bitfinex","ETHUSD",1764202793924,0.213,3020.6,3019.6,4.6335665]
["bitfinex","ETHUSD",1764202794214,3.52361962,3020.6,3019.6,4.6335665]
["bitfinex","ETHUSD",1764202794433,3.52361962,3020.6,3019.6,5.81602424]
["bitfinex","ETHUSD",1764202794630,0.213,3020.6,3019.6,5.81602424]
["bitfinex","ETHUSD",1764202795251,0.213,3020.6,3019.6,5.81567809]
["bitfinex","ETHUSD",1764202795927,3.52360788,3020.6,3019.6,5.81567809]
["bitfinex","ETHUSD",1764202796127,0.213,3020.6,3019.6,5.81567809]
["bitfinex","ETHUSD",1764202796449,0.213,3020.6,3019.6,4.63322035]
["bitfinex","ETHUSD",1764202797344,0.213,3020.6,3019.6,4.32495394]
["bitfinex","ETHUSD",1764202798431,0.213,3020.6,3019.6,5.2092878]
["bitfinex","ETHUSD",1764202800923,3.52360539,3020.6,3019.6,5.2092878]
["bitfinex","ETHUSD",1764202801425,3.52360539,3020.6,3019.6,4.32495394]
["bitfinex","ETHUSD",1764202801743,0.4561,3020.5,3019.6,4.32495394]
["bitfinex","ETHUSD",1764202802240,3.76684516,3020.5,3019.6,4.32495394]
["bitfinex","ETHUSD",1764202802975,0.1862,3019.9,3019.6,0.71215304]
["bitfinex","ETHUSD",1764202803151,0.9171,3019.7,3018.8,0.88433386]
["bitfinex","ETHUSD",1764202803444,0.459,3019.4,3018.5,0.88433386]
["bitfinex","ETHUSD",1764202803654,0.213,3019.3,3018.6,0.70639631]
["bitfinex","ETHUSD",1764202803824,0.6691,3019.3,3018.4,6.62599405]
["bitfinex","ETHUSD",1764202804151,0.6691,3019.3,3018.5,0.66259941]
["bitfinex","ETHUSD",1764202804311,3.98114952,3019.3,3018.6,3.31279401]
["bitfinex","ETHUSD",1764202804644,0.4561,3019.2,3018.6,3.31279401]
["bitfinex","ETHUSD",1764202804948,0.4561,3019.2,3018.6,6.62558802]
["bitfinex","ETHUSD",1764202805745,0.4561,3019.2,3018.6,3.31279401]
["bitfinex","ETHUSD",1764202805746,1.18169411,3019.2,3018.6,3.31279401]
["bitfinex","ETHUSD",1764202805948,0.47067298,3019.1,3018.6,3.31279401]
["bitfinex","ETHUSD",1764202806150,0.92677298,3019.1,3018.6,3.31279401]
["bitfinex","ETHUSD",1764202806317,0.92677298,3019.1,3017.9,6.62712482]
["bitfinex","ETHUSD",1764202806318,0.459,3018.7,3017.9,6.62712482]
["bitfinex","ETHUSD",1764202806518,0.459,3018.7,3017.7,3.31378201]
["bitfinex","ETHUSD",1764202806519,0.72559411,3018.6,3017.7,3.31378201]
["bitfinex","ETHUSD",1764202806745,0.1862,3018.6,3017.7,6.62756402]
["bitfinex","ETHUSD",1764202807437,0.213,3018.5,3017.7,6.62756402]
["bitfinex","ETHUSD",1764202807638,0.213,3018.5,3017.8,0.99424241]
["bitfinex","ETHUSD",1764202808322,0.213,3018.5,3017.9,6.62712482]
["bitfinex","ETHUSD",1764202808742,0.213,3018.5,3017.9,3.31356241]
["bitfinex","ETHUSD",1764202808948,4.00167306,3019.0,3017.9,6.62712482]
["bitfinex","ETHUSD",1764202809218,4.00167306,3019.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1764202809219,2.24011619,3018.9,3017.9,3.31356241]
["bitfinex","ETHUSD",1764202809418,0.90641373,3018.8,3017.9,3.31356241]
["bitfinex","ETHUSD",1764202809632,1.39641373,3018.8,3017.9,3.31356241]
["bitfinex","ETHUSD",1764202809846,0.49,3018.7,3017.9,3.31356241]
["bitfinex","ETHUSD",1764202810551,0.49,3018.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202810552,3.31279401,3018.6,3017.6,0.001]
["bitfinex","ETHUSD",1764202810932,0.49,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1764202811135,0.213,3018.4,3017.6,0.33260446]
["bitfinex","ETHUSD",1764202811534,0.4943,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202811756,0.9066,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202811949,0.213,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202812458,0.213,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1764202815327,0.955,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202816256,1.40316915,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202816554,0.13274593,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1764202816765,0.213,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1764202818442,0.4581,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202819041,0.7099,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1764202820647,0.4581,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202820850,0.955,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202821159,0.77953434,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202821370,0.1935,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1764202821569,0.212,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1764202821775,0.30666126,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764202822864,0.80356126,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764202823067,0.4969,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764202823468,1.22249411,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764202823969,0.4969,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764202824169,3.81026075,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764202824374,4.24509951,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764202824667,0.4969,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1764202825847,0.34473359,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1764202826256,1.0703277,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1764202826455,0.30672268,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764202827571,0.91909411,3018.6,3017.7,0.709792]
["bitfinex","ETHUSD",1764202827781,0.51887293,3018.5,3017.8,7.33713642]
["bitfinex","ETHUSD",1764202827991,0.30687293,3018.4,3017.9,1.06508869]
["bitfinex","ETHUSD",1764202828849,0.4581,3018.0,3017.7,3.31373614]
["bitfinex","ETHUSD",1764202829046,0.212,3018.1,3017.8,0.7102801]
["bitfinex","ETHUSD",1764202829256,0.212,3018.1,3017.6,6.62873112]
["bitfinex","ETHUSD",1764202829458,0.212,3018.1,3017.7,1.46232679]
["bitfinex","ETHUSD",1764202829459,0.7089,3018.1,3017.7,1.46232679]
["bitfinex","ETHUSD",1764202829694,0.7089,3018.1,3017.8,0.71092029]
["bitfinex","ETHUSD",1764202829897,0.212,3018.1,3017.7,3.31371471]
["bitfinex","ETHUSD",1764202830086,0.4969,3018.0,3017.8,0.71092351]
["bitfinex","ETHUSD",1764202830397,0.4581,3017.9,3017.6,3.31485113]
["bitfinex","ETHUSD",1764202830686,0.4581,3017.9,3017.7,0.71101603]
["bitfinex","ETHUSD",1764202830892,0.4581,3017.9,3017.8,0.71101603]
["bitfinex","ETHUSD",1764202831294,0.76580699,3017.9,3017.8,0.71101603]
["bitfinex","ETHUSD",1764202831697,0.212,3018.1,3017.8,4.02462492]
["bitfinex","ETHUSD",1764202831901,0.30770106,3018.0,3017.9,0.71101603]
["bitfinex","ETHUSD",1764202832109,0.30770117,3018.0,3017.9,0.71101603]
["bitfinex","ETHUSD",1764202832284,0.76580117,3018.0,3017.9,0.71101603]
["bitfinex","ETHUSD",1764202834097,0.76580117,3018.0,3017.9,4.02457844]
["bitfinex","ETHUSD",1764202834271,0.76580117,3018.0,3017.9,0.71101603]
["bitfinex","ETHUSD",1764202836091,1.26270117,3018.0,3017.9,0.71101603]
["bitfinex","ETHUSD",1764202836799,0.76580117,3018.0,3017.9,4.02457844]
["bitfinex","ETHUSD",1764202838198,0.76580117,3018.0,3017.9,0.71101603]
["bitfinex","ETHUSD",1764202838403,1.26402357,3018.0,3017.9,0.71101603]
["bitfinex","ETHUSD",1764202839800,0.30902357,3018.0,3017.9,4.02457844]
["bitfinex","ETHUSD",1764202839979,0.52102357,3018.0,3017.9,5.39981294]
["bitfinex","ETHUSD",1764202840706,0.52102357,3018.0,3017.9,4.51547908]
["bitfinex","ETHUSD",1764202841274,0.52102357,3018.0,3017.9,4.02457844]
["bitfinex","ETHUSD",1764202842105,0.52102357,3018.0,3017.9,5.20703618]
["bitfinex","ETHUSD",1764202843615,0.52102357,3018.0,3017.9,4.02457844]
["bitfinex","ETHUSD",1764202845190,0.52102357,3018.0,3017.9,4.91825519]
["bitfinex","ETHUSD",1764202846813,0.52102357,3018.0,3017.9,4.02457844]
["bitfinex","ETHUSD",1764202847005,0.52102357,3018.0,3017.9,4.87664827]
["bitfinex","ETHUSD",1764202847383,0.52102357,3018.0,3017.9,5.77038011]
["bitfinex","ETHUSD",1764202847680,1.00142357,3018.0,3017.9,1.60474787]
["bitfinex","ETHUSD",1764202848033,4.7681987,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1764202848209,0.76232357,3017.9,3017.7,0.71511842]
["bitfinex","ETHUSD",1764202848399,0.4804,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202848579,0.78942357,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202848782,0.30902357,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202849410,0.78942357,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202849715,1.24272357,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202850411,1.69836381,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202851310,1.24272357,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202853900,4.55650558,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202856091,5.28209969,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202856290,5.38188795,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202857185,5.28209969,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202857390,6.14167772,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764202859410,1.23088637,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1764202859615,0.4804,3017.1,3016.0,4.20962008]
["bitfinex","ETHUSD",1764202859826,1.00142357,3017.0,3016.0,3.31562423]
["bitfinex","ETHUSD",1764202860025,1.45472357,3017.0,3016.1,3.31552126]
["bitfinex","ETHUSD",1764202860338,1.65072515,3017.0,3016.1,3.31552126]
["bitfinex","ETHUSD",1764202860705,1.65072515,3017.0,3015.8,0.89399585]
["bitfinex","ETHUSD",1764202860907,1.65072515,3017.0,3016.1,3.31548045]
["bitfinex","ETHUSD",1764202861137,1.65072515,3017.0,3016.2,3.31542512]
["bitfinex","ETHUSD",1764202861340,5.69087013,3017.0,3015.8,0.89399585]
["bitfinex","ETHUSD",1764202861548,5.69087013,3017.0,3015.9,0.0054]
["bitfinex","ETHUSD",1764202861854,5.69087013,3017.0,3015.9,6.6369196]
["bitfinex","ETHUSD",1764202862154,5.69087013,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764202866644,1.23061926,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1764202866855,0.52102357,3017.0,3016.9,0.0064]
["bitfinex","ETHUSD",1764202868724,0.30758876,3017.0,3016.9,3.32106074]
["bitfinex","ETHUSD",1764202869353,0.30758876,3017.2,3016.9,3.32106074]
["bitfinex","ETHUSD",1764202869550,0.30758876,3017.1,3016.9,3.32106074]
["bitfinex","ETHUSD",1764202869730,0.30758876,3017.0,3016.9,3.32106074]
["bitfinex","ETHUSD",1764202869931,0.30758876,3017.2,3016.9,3.31566074]
["bitfinex","ETHUSD",1764202870159,0.30758876,3017.1,3016.9,3.31566074]
["bitfinex","ETHUSD",1764202870328,0.30758876,3017.0,3016.9,3.31566074]
["bitfinex","ETHUSD",1764202870727,0.30758876,3017.2,3016.9,3.31566074]
["bitfinex","ETHUSD",1764202870928,0.30758876,3017.1,3016.9,3.31566074]
["bitfinex","ETHUSD",1764202871159,0.30758876,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764202871559,0.30758876,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1764202871731,0.30758876,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1764202872065,0.30758876,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764202872223,0.79018876,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764202872561,1.26078876,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764202873143,0.30758876,3017.0,3016.9,0.0064]
["bitfinex","ETHUSD",1764202873451,0.30758876,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764202873452,0.79018876,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764202873650,1.26078876,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764202874041,4.57533963,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764202874243,1.26078876,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1764202875067,0.30758876,3017.0,3016.9,0.0064]
["bitfinex","ETHUSD",1764202875272,0.30787801,3017.0,3016.9,0.0064]
["bitfinex","ETHUSD",1764202876066,0.30787801,3017.0,3015.9,0.89399585]
["bitfinex","ETHUSD",1764202876067,0.6616,3016.9,3015.9,0.89399585]
["bitfinex","ETHUSD",1764202876265,0.4785,3016.0,3015.4,3.31623003]
["bitfinex","ETHUSD",1764202876476,0.51987801,3015.9,3015.2,6.63304267]
["bitfinex","ETHUSD",1764202876655,0.30787801,3015.8,3015.2,7.38648652]
["bitfinex","ETHUSD",1764202876860,0.30787801,3015.7,3015.2,7.38648652]
["bitfinex","ETHUSD",1764202877173,0.30787801,3015.6,3015.2,7.38648652]
["bitfinex","ETHUSD",1764202877380,0.3951,3015.9,3015.2,7.38648652]
["bitfinex","ETHUSD",1764202877670,0.30768111,3015.8,3015.2,7.38648652]
["bitfinex","ETHUSD",1764202877876,0.30768111,3015.7,3015.2,7.38648652]
["bitfinex","ETHUSD",1764202878087,0.30768111,3015.6,3015.2,7.38648652]
["bitfinex","ETHUSD",1764202878268,0.3951,3015.9,3015.2,7.38648652]
["bitfinex","ETHUSD",1764202878463,0.30754575,3015.8,3015.2,7.38648652]
["bitfinex","ETHUSD",1764202878666,0.30754575,3015.7,3014.7,0.89399585]
["bitfinex","ETHUSD",1764202878860,0.30754575,3015.6,3014.8,9.95830883]
["bitfinex","ETHUSD",1764202879062,0.51954575,3015.5,3014.8,9.95830883]
["bitfinex","ETHUSD",1764202879258,0.212,3015.5,3015.0,6.63349916]
["bitfinex","ETHUSD",1764202879651,0.212,3015.5,3015.0,6.64089916]
["bitfinex","ETHUSD",1764202879851,0.212,3015.5,3015.4,0.0074]
["bitfinex","ETHUSD",1764202880367,0.212,3015.5,3015.4,0.0148]
["bitfinex","ETHUSD",1764202880769,0.212,3015.9,3015.4,0.0148]
["bitfinex","ETHUSD",1764202880950,0.30729475,3015.8,3015.4,0.0148]
["bitfinex","ETHUSD",1764202881153,0.212,3015.9,3015.5,3.31619963]
["bitfinex","ETHUSD",1764202881154,0.30729475,3015.7,3015.5,3.31619963]
["bitfinex","ETHUSD",1764202881351,0.212,3015.9,3015.5,3.31619963]
["bitfinex","ETHUSD",1764202881650,0.3072494,3015.8,3015.5,3.31619963]
["bitfinex","ETHUSD",1764202882282,0.3072494,3015.8,3015.5,6.63239926]
["bitfinex","ETHUSD",1764202882863,0.3072494,3015.8,3015.5,3.31619963]
["bitfinex","ETHUSD",1764202883077,0.7630494,3015.8,3015.5,3.31619963]
["bitfinex","ETHUSD",1764202883261,0.212,3015.9,3015.1,9.94988822]
["bitfinex","ETHUSD",1764202883262,0.3072494,3015.7,3015.1,9.94988822]
["bitfinex","ETHUSD",1764202883463,0.212,3015.9,3015.3,0.0074]
["bitfinex","ETHUSD",1764202883780,0.30720167,3015.8,3015.6,0.0074]
["bitfinex","ETHUSD",1764202884181,0.30720167,3015.8,3015.7,0.0074]
["bitfinex","ETHUSD",1764202884855,0.212,3015.9,3015.7,0.0148]
["bitfinex","ETHUSD",1764202885054,0.212,3016.3,3015.8,0.0074]
["bitfinex","ETHUSD",1764202885255,0.30730859,3016.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1764202885456,0.30730859,3016.1,3015.9,6.6315196]
["bitfinex","ETHUSD",1764202885762,0.212,3016.3,3015.9,6.6315196]
["bitfinex","ETHUSD",1764202885976,0.30732574,3016.2,3016.0,0.0074]
["bitfinex","ETHUSD",1764202886176,0.30732574,3016.1,3016.0,0.0074]
["bitfinex","ETHUSD",1764202886578,0.30732574,3016.2,3016.0,0.0074]
["bitfinex","ETHUSD",1764202886882,0.30732574,3016.2,3015.9,6.6315196]
["bitfinex","ETHUSD",1764202887182,0.212,3016.3,3016.1,0.0074]
["bitfinex","ETHUSD",1764202887354,0.212,3016.3,3016.2,0.0074]
["bitfinex","ETHUSD",1764202887554,0.51945902,3016.3,3016.2,0.0074]
["bitfinex","ETHUSD",1764202888076,0.51945902,3016.3,3016.2,3.32283001]
["bitfinex","ETHUSD",1764202888280,0.51951207,3016.3,3016.2,0.0074]
["bitfinex","ETHUSD",1764202889353,0.51951207,3016.3,3016.1,3.31549012]
["bitfinex","ETHUSD",1764202889551,0.30751207,3016.2,3016.1,3.31549012]
["bitfinex","ETHUSD",1764202889954,0.30751207,3016.2,3016.1,3.32289012]
["bitfinex","ETHUSD",1764202894958,0.30766507,3016.2,3016.1,3.32289012]
["bitfinex","ETHUSD",1764202901988,0.30766507,3016.2,3016.1,0.0074]
["bitfinex","ETHUSD",1764202902188,0.78616507,3016.2,3016.0,3.31559898]
["bitfinex","ETHUSD",1764202902362,0.78616507,3016.1,3015.5,3.31718148]
["bitfinex","ETHUSD",1764202902566,0.4785,3015.9,3015.5,3.31718148]
["bitfinex","ETHUSD",1764202902769,0.4785,3015.9,3015.5,6.63338111]
["bitfinex","ETHUSD",1764202902770,0.30766507,3015.8,3015.5,6.63338111]
["bitfinex","ETHUSD",1764202902971,1.1463,3015.9,3015.5,6.63338111]
["bitfinex","ETHUSD",1764202903193,0.30843269,3015.8,3015.5,6.63338111]
["bitfinex","ETHUSD",1764202903382,0.6678,3015.9,3015.5,6.63338111]
["bitfinex","ETHUSD",1764202903579,0.30853228,3015.8,3015.5,7.79031682]
["bitfinex","ETHUSD",1764202903780,0.212,3015.9,3015.8,0.0074]
["bitfinex","ETHUSD",1764202904087,0.52053238,3015.9,3015.8,3.32326975]
["bitfinex","ETHUSD",1764202904599,0.30853238,3015.9,3015.8,3.32326975]
["bitfinex","ETHUSD",1764202908204,0.30853238,3015.9,3015.7,6.63195153]
["bitfinex","ETHUSD",1764202908405,0.30853238,3015.8,3015.7,3.31597183]
["bitfinex","ETHUSD",1764202908798,0.30853238,3015.8,3015.7,3.32337183]
["bitfinex","ETHUSD",1764202910201,0.30853238,3015.8,3015.7,3.31597183]
["bitfinex","ETHUSD",1764202911473,0.30853238,3015.8,3015.7,3.32337183]
["bitfinex","ETHUSD",1764202912516,0.30853238,3015.8,3015.7,4.78662449]
["bitfinex","ETHUSD",1764202912911,0.30853238,3015.8,3015.7,3.31597183]
["bitfinex","ETHUSD",1764202914618,0.30853238,3015.8,3015.7,3.32337183]
["bitfinex","ETHUSD",1764202915221,0.30853238,3015.8,3015.7,3.31597183]
["bitfinex","ETHUSD",1764202915825,0.30853238,3015.8,3015.7,3.32337183]
["bitfinex","ETHUSD",1764202917225,0.30853238,3015.8,3015.7,4.22476768]
["bitfinex","ETHUSD",1764202917417,0.30853238,3015.8,3015.7,5.69141254]
["bitfinex","ETHUSD",1764202918799,0.30853238,3015.8,3015.7,5.68401254]
["bitfinex","ETHUSD",1764202920130,0.30853238,3015.8,3015.7,5.69141254]
["bitfinex","ETHUSD",1764202920653,0.30853238,3015.8,3015.7,4.79741669]
["bitfinex","ETHUSD",1764202921015,0.212,3016.4,3015.7,15.92781353]
["bitfinex","ETHUSD",1764202921316,0.212,3016.4,3016.2,5.94114159]
["bitfinex","ETHUSD",1764202921317,0.30925254,3016.3,3016.2,5.94114159]
["bitfinex","ETHUSD",1764202921704,0.30925254,3016.3,3016.2,5.94854159]
["bitfinex","ETHUSD",1764202923033,0.30925254,3016.3,3016.2,9.2639716]
["bitfinex","ETHUSD",1764202924241,0.002,3016.8,3016.3,1.56720276]
["bitfinex","ETHUSD",1764202924406,0.002,3016.8,3016.7,2.92587705]
["bitfinex","ETHUSD",1764202924612,0.002,3016.8,3016.7,0.2194]
["bitfinex","ETHUSD",1764202924812,0.002,3016.8,3016.7,1.11313887]
["bitfinex","ETHUSD",1764202925113,0.002,3016.8,3016.7,3.53428049]
["bitfinex","ETHUSD",1764202925339,0.002,3016.8,3016.7,5.83275929]
["bitfinex","ETHUSD",1764202925529,0.002,3016.8,3016.7,5.62075929]
["bitfinex","ETHUSD",1764202925935,0.002,3016.8,3016.7,11.56190088]
["bitfinex","ETHUSD",1764202926121,0.002,3017.0,3016.8,0.72559411]
["bitfinex","ETHUSD",1764202926335,0.002,3017.0,3016.9,0.420304]
["bitfinex","ETHUSD",1764202926637,0.002,3017.2,3017.1,5.94114159]
["bitfinex","ETHUSD",1764202926845,0.8882585,3019.4,3017.6,0.0054]
["bitfinex","ETHUSD",1764202927142,0.002,3019.6,3019.4,3.31191627]
["bitfinex","ETHUSD",1764202927312,0.481,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1764202927841,0.002,3019.6,3019.4,3.31731627]
["bitfinex","ETHUSD",1764202928017,0.002,3019.6,3019.4,3.31191627]
["bitfinex","ETHUSD",1764202929008,0.002,3019.6,3019.2,9.93640698]
["bitfinex","ETHUSD",1764202931922,0.4906,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764202932245,0.4734,3019.6,3019.2,3.31213566]
["bitfinex","ETHUSD",1764202932540,0.4906,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764202933044,0.4734,3019.6,3019.2,6.62427132]
["bitfinex","ETHUSD",1764202933245,0.4906,3019.3,3018.9,0.72559411]
["bitfinex","ETHUSD",1764202933426,0.4906,3019.3,3019.0,0.73506816]
["bitfinex","ETHUSD",1764202933742,0.4734,3019.6,3019.0,0.73506816]
["bitfinex","ETHUSD",1764202933948,0.4734,3019.6,3018.9,0.72559411]
["bitfinex","ETHUSD",1764202935450,0.4734,3019.6,3019.0,6.62471016]
["bitfinex","ETHUSD",1764202936148,0.4734,3019.6,3019.0,9.93706524]
["bitfinex","ETHUSD",1764202937732,0.4734,3019.6,3019.0,3.31235508]
["bitfinex","ETHUSD",1764202938839,0.002,3019.6,3018.9,9.9373944]
["bitfinex","ETHUSD",1764202939031,0.002,3019.6,3019.0,1.06683885]
["bitfinex","ETHUSD",1764202941327,0.002,3019.6,3019.1,9.93673611]
["bitfinex","ETHUSD",1764202942232,0.4701,3019.6,3019.1,9.93673611]
["bitfinex","ETHUSD",1764202947650,0.4619,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764202947856,0.4701,3019.6,3019.1,9.93673611]
["bitfinex","ETHUSD",1764202948043,0.4701,3019.6,3019.1,11.03709361]
["bitfinex","ETHUSD",1764202948566,0.4619,3019.2,3019.1,4.41260287]
["bitfinex","ETHUSD",1764202948729,0.4619,3019.2,3019.1,10.3401532]
["bitfinex","ETHUSD",1764202948927,0.002,3019.6,3019.1,16.97004394]
["bitfinex","ETHUSD",1764202949263,0.002,3019.6,3019.5,5.92755033]
["bitfinex","ETHUSD",1764202949671,0.002,3019.6,3019.5,5.93295033]
["bitfinex","ETHUSD",1764202950051,0.002,3019.6,3019.5,5.92755033]
["bitfinex","ETHUSD",1764202950453,0.002,3019.6,3019.5,9.23935692]
["bitfinex","ETHUSD",1764202950753,0.932,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764202952466,0.932,3019.6,3019.3,6.62405192]
["bitfinex","ETHUSD",1764202952665,0.4681,3019.5,3019.3,6.62405192]
["bitfinex","ETHUSD",1764202952867,0.4619,3019.4,3019.3,5.21125493]
["bitfinex","ETHUSD",1764202953267,0.93,3019.4,3019.3,5.21125493]
["bitfinex","ETHUSD",1764202954375,1.23828556,3019.4,3019.3,5.21125493]
["bitfinex","ETHUSD",1764202954671,0.30828556,3019.4,3019.3,5.21665493]
["bitfinex","ETHUSD",1764202955250,0.30828556,3019.4,3019.3,5.21125493]
["bitfinex","ETHUSD",1764202957562,0.77018556,3019.4,3019.3,5.21125493]
["bitfinex","ETHUSD",1764202957881,1.23828556,3019.4,3019.3,5.21125493]
["bitfinex","ETHUSD",1764202958887,0.77018556,3019.4,3019.3,5.21125493]
["bitfinex","ETHUSD",1764202959261,0.77018556,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1764202959781,1.23828556,3019.4,3019.0,0.88206936]
["bitfinex","ETHUSD",1764202959983,0.212,3019.5,3019.0,3.31226151]
["bitfinex","ETHUSD",1764202959984,0.4619,3019.1,3019.0,3.31226151]
["bitfinex","ETHUSD",1764202960169,0.77018556,3019.1,3019.0,3.31226151]
["bitfinex","ETHUSD",1764202960486,0.77018556,3019.1,3018.6,4.5011822]
["bitfinex","ETHUSD",1764202960487,1.23828556,3019.1,3018.3,1.1884034]
["bitfinex","ETHUSD",1764202960971,0.30828556,3018.7,3018.4,5.92755033]
["bitfinex","ETHUSD",1764202961175,0.30828556,3018.6,3018.2,7.18296337]
["bitfinex","ETHUSD",1764202961372,0.30828556,3018.5,3018.2,7.18296337]
["bitfinex","ETHUSD",1764202961558,0.30828556,3018.4,3018.2,7.18296337]
["bitfinex","ETHUSD",1764202961763,0.4681,3018.7,3018.3,1.376753]
["bitfinex","ETHUSD",1764202961952,0.30951666,3018.6,3018.3,1.376753]
["bitfinex","ETHUSD",1764202962277,0.30951666,3018.5,3018.3,1.376753]
["bitfinex","ETHUSD",1764202962478,0.30951666,3018.4,3018.3,1.376753]
["bitfinex","ETHUSD",1764202962685,0.30951666,3018.4,3018.3,4.68987628]
["bitfinex","ETHUSD",1764202962989,0.30951666,3018.4,3018.3,4.69527628]
["bitfinex","ETHUSD",1764202963363,0.30951666,3018.4,3018.3,4.68987628]
["bitfinex","ETHUSD",1764202964986,0.4681,3018.7,3018.3,4.68987628]
["bitfinex","ETHUSD",1764202964987,0.4681,3018.7,3018.3,8.00299956]
["bitfinex","ETHUSD",1764202965286,4.03756621,3019.4,3018.5,5.92755033]
["bitfinex","ETHUSD",1764202965287,0.30908762,3018.6,3018.5,5.92755033]
["bitfinex","ETHUSD",1764202965660,0.77378762,3018.6,3018.5,5.92755033]
["bitfinex","ETHUSD",1764202966566,0.30908762,3018.6,3018.4,6.86827871]
["bitfinex","ETHUSD",1764202966765,0.30908762,3018.5,3018.4,6.86827871]
["bitfinex","ETHUSD",1764202966968,0.30908762,3018.5,3018.4,10.18129222]
["bitfinex","ETHUSD",1764202967168,0.30908762,3018.5,3018.4,10.18669222]
["bitfinex","ETHUSD",1764202968863,0.30908762,3018.5,3018.4,4.25669031]
["bitfinex","ETHUSD",1764202969063,0.30908762,3018.5,3018.4,10.18669222]
["bitfinex","ETHUSD",1764202970883,0.1803,3018.9,3018.4,16.81271924]
["bitfinex","ETHUSD",1764202971063,0.30882879,3018.8,3018.5,1.68127192]
["bitfinex","ETHUSD",1764202971265,0.30882879,3018.7,3018.5,1.68127192]
["bitfinex","ETHUSD",1764202971463,0.30882879,3018.6,3018.5,1.68127192]
["bitfinex","ETHUSD",1764202971669,0.30883153,3018.6,3018.5,7.61127383]
["bitfinex","ETHUSD",1764202971864,0.6778,3019.2,3018.5,7.61127383]
["bitfinex","ETHUSD",1764202971865,0.4658,3019.2,3018.5,8.34226794]
["bitfinex","ETHUSD",1764202972066,0.30885033,3019.1,3018.8,5.93000191]
["bitfinex","ETHUSD",1764202972396,0.30885033,3019.0,3018.8,5.93000191]
["bitfinex","ETHUSD",1764202972604,0.30885033,3018.9,3018.6,2.25325988]
["bitfinex","ETHUSD",1764202972910,0.6798,3019.4,3018.6,2.25325988]
["bitfinex","ETHUSD",1764202973077,0.30886859,3019.3,3018.8,9.94312359]
["bitfinex","ETHUSD",1764202973267,0.30886859,3019.2,3018.8,9.94312359]
["bitfinex","ETHUSD",1764202973468,0.30886859,3019.1,3018.8,9.94312359]
["bitfinex","ETHUSD",1764202973782,0.30886859,3019.0,3018.8,6.63054906]
["bitfinex","ETHUSD",1764202973993,0.4658,3019.3,3018.8,9.94312359]
["bitfinex","ETHUSD",1764202974283,0.30888002,3019.2,3018.8,11.52600034]
["bitfinex","ETHUSD",1764202974485,0.30888002,3019.1,3018.8,11.52060034]
["bitfinex","ETHUSD",1764202974690,0.30888002,3019.0,3018.8,8.20802581]
["bitfinex","ETHUSD",1764202974891,0.214,3019.4,3018.8,11.52060034]
["bitfinex","ETHUSD",1764202975092,0.77469247,3019.3,3018.8,11.52060034]
["bitfinex","ETHUSD",1764202975290,0.645,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764202975483,1.1108,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764202976883,0.4647,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764202977089,0.002,3019.4,3018.8,9.94312359]
["bitfinex","ETHUSD",1764202977405,0.30893672,3019.3,3018.8,9.94312359]
["bitfinex","ETHUSD",1764202977702,0.4678,3019.4,3018.9,1.0262749]
["bitfinex","ETHUSD",1764202977703,0.30893672,3019.2,3018.9,1.0262749]
["bitfinex","ETHUSD",1764202977907,0.4678,3019.4,3018.9,1.0262749]
["bitfinex","ETHUSD",1764202978199,0.30893692,3019.3,3018.9,1.0262749]
["bitfinex","ETHUSD",1764202978405,0.30893692,3019.2,3018.9,1.0262749]
["bitfinex","ETHUSD",1764202978570,0.4658,3019.3,3019.0,6.62471016]
["bitfinex","ETHUSD",1764202978899,0.4678,3019.4,3019.0,11.03340096]
["bitfinex","ETHUSD",1764202979097,0.30894175,3019.3,3019.0,11.03340096]
["bitfinex","ETHUSD",1764202979397,0.4647,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764202979809,0.9305,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764202980904,0.9305,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1764202981108,0.4647,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1764202986715,0.4647,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764202987015,0.645,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764202987324,1.1334,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764202987498,0.4647,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764202987818,0.4904,3019.1,3018.8,7.32503643]
["bitfinex","ETHUSD",1764202988019,0.4904,3019.1,3018.8,7.31963643]
["bitfinex","ETHUSD",1764202989386,0.002,3019.1,3019.0,0.0054]
["bitfinex","ETHUSD",1764202989792,0.002,3019.1,3018.8,7.31963643]
["bitfinex","ETHUSD",1764202989793,1.27775308,3019.1,3018.8,7.31963643]
["bitfinex","ETHUSD",1764202990120,0.6597,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764202990616,1.1481,3018.9,3018.6,6.62556668]
["bitfinex","ETHUSD",1764202992199,0.4781,3018.7,3018.6,3.31277267]
["bitfinex","ETHUSD",1764202992402,0.002,3019.1,3018.6,3.31277267]
["bitfinex","ETHUSD",1764202992403,0.002,3019.1,3018.6,9.93836069]
["bitfinex","ETHUSD",1764202992603,0.79769338,3019.0,3018.6,5.9343843]
["bitfinex","ETHUSD",1764202992823,0.4781,3018.7,3018.6,5.9289843]
["bitfinex","ETHUSD",1764202993023,0.4781,3018.7,3018.5,0.72559411]
["bitfinex","ETHUSD",1764202993238,0.4884,3018.6,3018.5,0.72559411]
["bitfinex","ETHUSD",1764202993419,0.4781,3018.6,3018.5,2.05365465]
["bitfinex","ETHUSD",1764202993619,0.1816,3018.9,3018.5,2.05905465]
["bitfinex","ETHUSD",1764202993820,0.002,3019.1,3018.7,5.9289843]
["bitfinex","ETHUSD",1764202994118,0.30934901,3019.0,3018.7,5.9289843]
["bitfinex","ETHUSD",1764202994419,0.6343,3018.8,3018.7,5.9289843]
["bitfinex","ETHUSD",1764202994588,0.6343,3018.8,3018.6,6.62558802]
["bitfinex","ETHUSD",1764202994794,0.4748,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764202994990,0.9252,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764202996016,1.23465751,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764202996224,1.23465751,3018.7,3018.2,3.31323305]
["bitfinex","ETHUSD",1764202996427,0.4504,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764202996601,0.6868,3018.6,3018.2,6.6264661]
["bitfinex","ETHUSD",1764202996806,0.4504,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764203000006,0.6868,3018.7,3018.2,11.2006544]
["bitfinex","ETHUSD",1764203000197,0.30941856,3018.6,3018.2,11.2006544]
["bitfinex","ETHUSD",1764203000402,0.30941856,3018.5,3018.2,11.2006544]
["bitfinex","ETHUSD",1764203000602,0.4504,3018.3,3018.2,4.5687883]
["bitfinex","ETHUSD",1764203000797,0.9252,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764203001241,0.4504,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764203002844,0.6868,3018.7,3018.2,9.94509915]
["bitfinex","ETHUSD",1764203003047,0.30931026,3018.6,3018.2,9.94509915]
["bitfinex","ETHUSD",1764203003244,0.30931026,3018.5,3018.2,9.94509915]
["bitfinex","ETHUSD",1764203003448,0.4748,3018.6,3018.2,9.94509915]
["bitfinex","ETHUSD",1764203003638,0.30926899,3018.5,3018.2,9.94509915]
["bitfinex","ETHUSD",1764203003942,0.4748,3018.6,3018.2,9.93969915]
["bitfinex","ETHUSD",1764203004150,0.30926898,3018.5,3018.2,9.93969915]
["bitfinex","ETHUSD",1764203004338,0.4504,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764203004852,0.002,3019.1,3018.3,1.13109811]
["bitfinex","ETHUSD",1764203005148,0.6343,3018.4,3018.3,0.72559411]
["bitfinex","ETHUSD",1764203005516,0.6343,3018.4,3018.2,6.6264661]
["bitfinex","ETHUSD",1764203005517,1.41833272,3018.4,3018.2,6.6264661]
["bitfinex","ETHUSD",1764203005734,0.9252,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764203005941,0.9252,3018.3,3018.0,0.72559411]
["bitfinex","ETHUSD",1764203006135,0.4748,3018.2,3018.0,0.72559411]
["bitfinex","ETHUSD",1764203006343,0.4748,3018.2,3017.9,0.72559411]
["bitfinex","ETHUSD",1764203006344,0.4504,3018.1,3017.9,0.72559411]
["bitfinex","ETHUSD",1764203006544,0.4504,3018.0,3017.9,0.72559411]
["bitfinex","ETHUSD",1764203006739,0.1839,3018.4,3017.9,6.65457841]
["bitfinex","ETHUSD",1764203006945,0.4748,3018.3,3017.9,7.38987226]
["bitfinex","ETHUSD",1764203008352,0.4748,3018.3,3018.0,6.62690522]
["bitfinex","ETHUSD",1764203009256,0.4504,3018.1,3018.0,4.03904672]
["bitfinex","ETHUSD",1764203009428,0.4504,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764203009621,0.9252,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764203010450,0.9252,3018.1,3017.8,0.72559411]
["bitfinex","ETHUSD",1764203010650,0.4504,3017.9,3017.8,0.72559411]
["bitfinex","ETHUSD",1764203011029,0.9252,3017.9,3017.8,0.72559411]
["bitfinex","ETHUSD",1764203013358,0.9252,3017.9,3017.8,4.03926632]
["bitfinex","ETHUSD",1764203013869,0.9252,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1764203014743,0.1839,3018.4,3017.8,11.20215769]
["bitfinex","ETHUSD",1764203015057,0.1839,3018.4,3018.3,5.9289843]
["bitfinex","ETHUSD",1764203015358,1.41800766,3018.4,3018.3,9.24210758]
["bitfinex","ETHUSD",1764203016534,1.41800766,3018.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1764203016726,0.75930766,3018.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1764203017465,0.75930766,3018.4,3018.3,6.59701942]
["bitfinex","ETHUSD",1764203017466,0.30890766,3018.4,3018.3,6.59701942]
["bitfinex","ETHUSD",1764203017670,0.4504,3018.4,3018.3,6.59161942]
["bitfinex","ETHUSD",1764203017957,1.23417195,3018.4,3018.3,5.9289843]
["bitfinex","ETHUSD",1764203018139,0.75937195,3018.4,3018.3,5.9289843]
["bitfinex","ETHUSD",1764203018950,1.23417195,3018.4,3018.3,5.9289843]
["bitfinex","ETHUSD",1764203019354,0.75937195,3018.4,3018.3,9.24210758]
["bitfinex","ETHUSD",1764203019741,1.23417195,3018.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1764203020862,1.23417195,3018.4,3018.2,3.31322793]
["bitfinex","ETHUSD",1764203020863,1.23417195,3018.4,3018.2,3.31317785]
["bitfinex","ETHUSD",1764203021062,1.23432856,3018.3,3018.2,3.31317785]
["bitfinex","ETHUSD",1764203021644,1.23432856,3018.3,3018.1,6.62668053]
["bitfinex","ETHUSD",1764203021844,0.9252,3018.2,3018.1,3.3133377]
["bitfinex","ETHUSD",1764203022229,1.23448424,3018.2,3018.1,3.3133377]
["bitfinex","ETHUSD",1764203025660,0.30928424,3018.2,3018.1,3.3133377]
["bitfinex","ETHUSD",1764203025866,0.30928424,3018.2,3018.1,4.56891443]
["bitfinex","ETHUSD",1764203026469,0.78908424,3018.2,3018.1,4.56891443]
["bitfinex","ETHUSD",1764203026673,0.78908424,3018.2,3018.1,10.50015522]
["bitfinex","ETHUSD",1764203028150,1.24818424,3018.2,3018.1,10.50015522]
["bitfinex","ETHUSD",1764203028466,1.24818424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203031568,1.24818424,3018.2,3018.1,3.3133377]
["bitfinex","ETHUSD",1764203032868,1.24818424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203034273,0.30928424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203034757,0.78908424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203036359,0.30928424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203041071,0.31128424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203042756,0.31128424,3018.2,3018.1,9.24997849]
["bitfinex","ETHUSD",1764203044482,0.31128424,3018.2,3018.1,9.95127934]
["bitfinex","ETHUSD",1764203045986,0.79108424,3018.2,3018.1,4.01463855]
["bitfinex","ETHUSD",1764203046187,0.79108424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203046882,0.31128424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203047258,0.31128424,3018.2,3018.1,9.24997849]
["bitfinex","ETHUSD",1764203048254,0.31128424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203049779,0.31128424,3018.2,3018.1,9.24997849]
["bitfinex","ETHUSD",1764203050096,0.31128424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203051489,0.77158424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203051875,1.26058424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203054595,0.77158424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203055370,1.23758424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203055986,0.77158424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203057291,1.23758424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203059085,0.77158424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203059888,0.31128424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203060472,0.78238424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203060868,0.31128424,3018.2,3018.1,9.24457849]
["bitfinex","ETHUSD",1764203061497,1.24838424,3018.2,3017.6,3.31481743]
["bitfinex","ETHUSD",1764203061685,1.24838424,3018.2,3017.7,5.93124079]
["bitfinex","ETHUSD",1764203061686,0.78038424,3018.1,3017.7,5.93124079]
["bitfinex","ETHUSD",1764203061991,0.002,3018.2,3018.0,5.93124079]
["bitfinex","ETHUSD",1764203062203,0.002,3018.2,3018.0,5.93664079]
["bitfinex","ETHUSD",1764203062204,0.30985289,3018.1,3018.0,5.93664079]
["bitfinex","ETHUSD",1764203063681,0.30985289,3018.1,3018.0,9.2500934]
["bitfinex","ETHUSD",1764203066882,0.30985289,3018.1,3018.0,9.2554934]
["bitfinex","ETHUSD",1764203068296,0.002,3018.2,3018.0,12.56894601]
["bitfinex","ETHUSD",1764203068601,0.002,3018.2,3018.1,1.59365019]
["bitfinex","ETHUSD",1764203068802,0.3118653,3018.2,3018.1,1.59365019]
["bitfinex","ETHUSD",1764203070202,0.3118653,3018.2,3018.1,4.90699302]
["bitfinex","ETHUSD",1764203070406,0.3118653,3018.2,3018.1,3.31874283]
["bitfinex","ETHUSD",1764203070913,0.3118653,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1764203071798,0.3118653,3018.2,3018.1,3.31874283]
["bitfinex","ETHUSD",1764203072805,0.3118653,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1764203074013,0.7829653,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1764203074709,0.7829653,3018.2,3018.1,3.84540772]
["bitfinex","ETHUSD",1764203075384,1.2489653,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1764203079792,1.4599653,3018.2,3017.6,3.31484904]
["bitfinex","ETHUSD",1764203080004,0.6571,3017.7,3017.6,3.31484904]
["bitfinex","ETHUSD",1764203080212,0.6571,3017.7,3017.6,3.32024904]
["bitfinex","ETHUSD",1764203080213,0.3098653,3017.7,3017.6,3.32024904]
["bitfinex","ETHUSD",1764203080717,0.3098653,3017.7,3017.6,4.57139773]
["bitfinex","ETHUSD",1764203081701,1.2469653,3017.7,3017.6,3.31484904]
["bitfinex","ETHUSD",1764203083016,0.3098653,3017.7,3017.6,3.31484904]
["bitfinex","ETHUSD",1764203083316,1.2469653,3017.7,3017.6,3.31484904]
["bitfinex","ETHUSD",1764203084810,0.7809653,3017.7,3017.6,3.31484904]
["bitfinex","ETHUSD",1764203085118,1.2635653,3017.7,3017.6,3.31484904]
["bitfinex","ETHUSD",1764203085346,1.2635653,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203085828,1.26297713,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203085983,1.50992835,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203086406,1.26297713,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203092416,1.26257822,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203096501,0.30887822,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203096719,1.25797822,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203105954,0.30887822,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203106344,0.51987822,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203106652,0.98637822,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203106848,0.30887822,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203107150,0.002,3018.2,3017.6,1.26277588]
["bitfinex","ETHUSD",1764203107349,0.30934034,3018.1,3017.7,5.9337555]
["bitfinex","ETHUSD",1764203107550,0.30934034,3018.0,3017.7,5.9337555]
["bitfinex","ETHUSD",1764203107754,0.002,3018.2,3017.7,5.9391555]
["bitfinex","ETHUSD",1764203107942,0.30930462,3018.1,3017.8,0.71965314]
["bitfinex","ETHUSD",1764203108143,0.30930462,3018.0,3017.8,0.71965314]
["bitfinex","ETHUSD",1764203108457,0.002,3018.2,3017.8,0.71965314]
["bitfinex","ETHUSD",1764203108657,0.30934322,3018.1,3017.9,0.0054]
["bitfinex","ETHUSD",1764203108827,0.30934322,3018.0,3017.9,0.0054]
["bitfinex","ETHUSD",1764203109027,0.30934322,3018.0,3017.9,3.98538327]
["bitfinex","ETHUSD",1764203110129,0.79864322,3018.0,3017.9,3.97998327]
["bitfinex","ETHUSD",1764203110329,1.24994322,3018.0,3017.9,3.97998327]
["bitfinex","ETHUSD",1764203110545,0.79864322,3018.0,3017.9,3.97998327]
["bitfinex","ETHUSD",1764203111061,1.24994322,3018.0,3017.9,3.97998327]
["bitfinex","ETHUSD",1764203111558,0.79864322,3018.0,3017.9,3.97998327]
["bitfinex","ETHUSD",1764203112057,0.79864322,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1764203112650,0.30934322,3018.0,3017.9,3.31896241]
["bitfinex","ETHUSD",1764203115059,0.30934322,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1764203115358,0.30934322,3018.0,3017.8,6.62733688]
["bitfinex","ETHUSD",1764203115560,0.002,3018.2,3017.8,9.94100909]
["bitfinex","ETHUSD",1764203115732,0.30901074,3018.1,3017.8,11.98560876]
["bitfinex","ETHUSD",1764203115932,0.472,3018.2,3017.8,8.67193655]
["bitfinex","ETHUSD",1764203115933,0.30901046,3018.0,3017.8,8.67193655]
["bitfinex","ETHUSD",1764203116159,0.472,3018.2,3017.8,11.98560876]
["bitfinex","ETHUSD",1764203116342,0.3090023,3018.1,3017.8,11.98560876]
["bitfinex","ETHUSD",1764203116656,0.472,3018.2,3017.8,8.67193655]
["bitfinex","ETHUSD",1764203116657,0.3090023,3018.0,3017.8,8.67193655]
["bitfinex","ETHUSD",1764203116863,0.472,3018.2,3017.8,11.98560876]
["bitfinex","ETHUSD",1764203117066,0.30899495,3018.1,3017.8,11.98560876]
["bitfinex","ETHUSD",1764203117360,0.30899495,3018.0,3017.8,8.67193655]
["bitfinex","ETHUSD",1764203117560,0.47,3018.1,3017.8,8.67193655]
["bitfinex","ETHUSD",1764203117734,0.30907186,3018.0,3017.8,6.62733688]
["bitfinex","ETHUSD",1764203117934,0.47,3018.1,3017.8,6.62733688]
["bitfinex","ETHUSD",1764203118263,0.30907186,3018.0,3017.8,6.62733688]
["bitfinex","ETHUSD",1764203118562,0.47,3018.1,3017.8,6.62733688]
["bitfinex","ETHUSD",1764203118733,0.4663,3017.9,3017.8,3.31366467]
["bitfinex","ETHUSD",1764203119164,0.9363,3017.9,3017.8,3.31366467]
["bitfinex","ETHUSD",1764203119661,1.2453107,3017.9,3017.8,3.31366467]
["bitfinex","ETHUSD",1764203121565,0.3090107,3017.9,3017.8,3.31366467]
["bitfinex","ETHUSD",1764203121866,1.2453107,3017.9,3017.8,3.31366467]
["bitfinex","ETHUSD",1764203122464,0.7753107,3017.9,3017.8,3.31366467]
["bitfinex","ETHUSD",1764203122962,1.2453107,3017.9,3017.8,3.31366467]
["bitfinex","ETHUSD",1764203124258,0.7753107,3017.9,3017.8,3.31366467]
["bitfinex","ETHUSD",1764203124566,1.2453107,3017.9,3017.8,3.31366467]
["bitfinex","ETHUSD",1764203124965,0.7753107,3017.9,3017.8,3.31366467]
["bitfinex","ETHUSD",1764203125378,1.2453107,3017.9,3017.8,3.31366467]
["bitfinex","ETHUSD",1764203126842,0.3090107,3017.9,3017.8,3.31906467]
["bitfinex","ETHUSD",1764203127762,0.3110107,3017.9,3017.8,3.31366467]
["bitfinex","ETHUSD",1764203128482,0.002,3018.3,3017.8,11.20802848]
["bitfinex","ETHUSD",1764203128698,0.002,3018.7,3017.8,11.20802848]
["bitfinex","ETHUSD",1764203128699,0.002,3018.7,3018.3,0.0054]
["bitfinex","ETHUSD",1764203128844,0.002,3018.7,3018.5,9.97765337]
["bitfinex","ETHUSD",1764203129044,0.002,3018.7,3018.5,11.32781975]
["bitfinex","ETHUSD",1764203129642,0.4683,3018.6,3018.5,5.38866425]
["bitfinex","ETHUSD",1764203130558,0.002,3018.6,3018.5,5.39406425]
["bitfinex","ETHUSD",1764203142184,0.4683,3018.6,3018.5,4.03849787]
["bitfinex","ETHUSD",1764203142486,0.4683,3018.6,3018.4,3.31301043]
["bitfinex","ETHUSD",1764203142487,1.1493,3018.6,3017.6,3.31479891]
["bitfinex","ETHUSD",1764203142685,0.1952,3017.9,3017.6,6.62869074]
["bitfinex","ETHUSD",1764203143884,0.1952,3017.9,3017.6,3.31479891]
["bitfinex","ETHUSD",1764203143885,0.4663,3017.7,3017.6,3.31479891]
["bitfinex","ETHUSD",1764203144058,0.9363,3017.7,3017.6,3.31479891]
["bitfinex","ETHUSD",1764203144254,0.9363,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203144862,1.24445594,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203145282,0.9363,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203146886,1.24435037,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203148292,0.9363,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203154084,0.956,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203163197,5.7706477,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203163877,2.45686569,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203164304,2.66786569,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203165409,5.9816477,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203166509,2.66786569,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203166891,5.9816477,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203167803,2.45686569,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203167977,2.66786569,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203168176,5.9816477,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203170806,2.66786569,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203171183,6.69262558,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203171405,5.9816477,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203172283,6.69350746,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203173612,6.69480696,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203176220,6.48380696,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203176526,3.38842495,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203176693,6.70220696,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203177213,3.38842495,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203177627,6.70220696,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203179444,6.79873679,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203179593,7.69105106,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203179795,7.82383004,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203180196,6.93151577,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203181516,6.70215712,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203182520,6.70212566,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203186628,6.49112566,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203186830,6.70212566,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203187494,3.17734365,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203187701,2.92074674,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203187900,2.92086435,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203189837,1.95746435,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203190631,1.74646435,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203190829,1.95746435,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764203191333,1.95746435,3017.7,3017.6,0.0064]
["bitfinex","ETHUSD",1764203191527,1.02087024,3017.7,3017.6,0.0064]
["bitfinex","ETHUSD",1764203191825,1.23187024,3017.7,3017.6,0.0064]
["bitfinex","ETHUSD",1764203192025,0.30889287,3017.7,3017.6,0.0064]
["bitfinex","ETHUSD",1764203192347,0.51989287,3017.7,3017.6,3.32569183]
["bitfinex","ETHUSD",1764203192642,0.30889287,3017.7,3017.6,10.51830272]
["bitfinex","ETHUSD",1764203192812,0.51989287,3017.7,3017.6,10.51830272]
["bitfinex","ETHUSD",1764203193402,0.51989287,3017.7,3017.6,4.58326413]
["bitfinex","ETHUSD",1764203194729,0.51989287,3017.7,3017.6,4.57786413]
["bitfinex","ETHUSD",1764203201514,0.51996272,3017.7,3017.6,4.57786413]
["bitfinex","ETHUSD",1764203202345,0.30896272,3017.7,3017.6,4.57786413]
["bitfinex","ETHUSD",1764203202544,0.51996272,3017.7,3017.6,4.57786413]
["bitfinex","ETHUSD",1764203207049,0.51996272,3017.7,3017.6,4.58326413]
["bitfinex","ETHUSD",1764203207361,0.30896272,3017.7,3017.6,10.51830272]
["bitfinex","ETHUSD",1764203208480,0.002,3018.4,3017.6,17.14608638]
["bitfinex","ETHUSD",1764203208637,0.51986373,3018.3,3018.1,5.93503859]
["bitfinex","ETHUSD",1764203208927,0.30886373,3018.2,3018.1,5.93503859]
["bitfinex","ETHUSD",1764203209329,0.30886373,3018.2,3018.1,5.94043859]
["bitfinex","ETHUSD",1764203210430,0.30886373,3018.2,3018.1,9.25378142]
["bitfinex","ETHUSD",1764203210431,0.51986373,3018.2,3018.1,9.25378142]
["bitfinex","ETHUSD",1764203210633,0.51986373,3018.2,3018.1,4.57600549]
["bitfinex","ETHUSD",1764203210832,0.30886373,3018.2,3018.1,4.57600549]
["bitfinex","ETHUSD",1764203211031,0.30886373,3018.2,3018.1,4.58140549]
["bitfinex","ETHUSD",1764203211735,0.30865954,3018.2,3018.1,7.89474832]
["bitfinex","ETHUSD",1764203212049,0.30865954,3018.2,3018.1,4.57060549]
["bitfinex","ETHUSD",1764203212050,0.76655954,3018.2,3018.1,4.57060549]
["bitfinex","ETHUSD",1764203212262,0.76655954,3018.2,3017.8,3.31356526]
["bitfinex","ETHUSD",1764203212471,1.22535954,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764203212760,0.30865954,3018.0,3017.6,6.62878366]
["bitfinex","ETHUSD",1764203212962,0.4588,3018.0,3017.6,6.62878366]
["bitfinex","ETHUSD",1764203214585,0.211,3018.3,3017.6,6.62878366]
["bitfinex","ETHUSD",1764203214738,0.30846501,3018.2,3017.8,6.62734442]
["bitfinex","ETHUSD",1764203215080,0.30846501,3018.1,3017.8,3.31367221]
["bitfinex","ETHUSD",1764203215238,0.30846501,3018.0,3017.8,3.31367221]
["bitfinex","ETHUSD",1764203215439,0.4588,3018.2,3017.8,3.31367221]
["bitfinex","ETHUSD",1764203215667,0.308457,3018.1,3017.8,3.31367221]
["bitfinex","ETHUSD",1764203215883,0.308457,3018.0,3017.8,3.31367221]
["bitfinex","ETHUSD",1764203216046,0.308457,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1764203216768,0.308457,3017.9,3017.6,6.62878366]
["bitfinex","ETHUSD",1764203216938,0.4588,3017.9,3017.6,7.69626884]
["bitfinex","ETHUSD",1764203217739,0.4588,3018.1,3017.6,7.69626884]
["bitfinex","ETHUSD",1764203218039,0.30848089,3018.0,3017.6,7.69626884]
["bitfinex","ETHUSD",1764203218262,0.30848089,3017.9,3017.6,7.69626884]
["bitfinex","ETHUSD",1764203218462,0.30848089,3017.8,3017.6,7.69626884]
["bitfinex","ETHUSD",1764203218775,0.211,3017.9,3017.8,3.31907221]
["bitfinex","ETHUSD",1764203218950,0.51946249,3017.9,3017.8,3.31907221]
["bitfinex","ETHUSD",1764203219361,0.30846249,3017.9,3017.8,10.02661321]
["bitfinex","ETHUSD",1764203220768,0.211,3018.3,3017.8,16.65395763]
["bitfinex","ETHUSD",1764203220978,0.211,3018.3,3018.2,0.0054]
["bitfinex","ETHUSD",1764203221270,0.51950612,3018.3,3018.2,0.0054]
["bitfinex","ETHUSD",1764203221572,0.30850612,3018.3,3018.2,0.0054]
["bitfinex","ETHUSD",1764203221751,0.30850612,3018.3,3018.2,0.60448678]
["bitfinex","ETHUSD",1764203222351,0.002,3018.4,3018.2,0.60448678]
["bitfinex","ETHUSD",1764203222667,0.002,3018.4,3018.3,0.0054]
["bitfinex","ETHUSD",1764203222840,0.31049459,3018.4,3018.3,0.0054]
["bitfinex","ETHUSD",1764203223041,0.31049459,3018.4,3018.3,3.31852328]
["bitfinex","ETHUSD",1764203223242,0.31049459,3018.4,3018.3,4.63475363]
["bitfinex","ETHUSD",1764203226361,0.002,3018.4,3018.3,4.63475363]
["bitfinex","ETHUSD",1764203227679,0.002,3018.4,3018.3,4.62935363]
["bitfinex","ETHUSD",1764203228548,0.002,3018.4,3018.3,4.63475363]
["bitfinex","ETHUSD",1764203229379,0.002,3018.4,3018.3,4.63575363]
["bitfinex","ETHUSD",1764203231381,0.3104202,3018.4,3018.3,4.63575363]
["bitfinex","ETHUSD",1764203232075,0.31042708,3018.4,3018.3,4.63575363]
["bitfinex","ETHUSD",1764203232449,0.3104556,3018.4,3018.3,4.63575363]
["bitfinex","ETHUSD",1764203233181,0.3104556,3018.4,3018.3,4.63035363]
["bitfinex","ETHUSD",1764203234078,1.2767556,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203241971,1.27721985,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203242385,0.9683,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203242572,0.213,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203243381,0.52190547,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203244866,0.98480547,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203245262,1.47830547,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203245586,0.31090547,3018.4,3018.3,0.0064]
["bitfinex","ETHUSD",1764203245788,0.31090547,3018.4,3018.3,5.94326781]
["bitfinex","ETHUSD",1764203245971,0.31090547,3018.4,3018.3,6.53759459]
["bitfinex","ETHUSD",1764203247281,0.31090547,3018.4,3018.3,9.84531787]
["bitfinex","ETHUSD",1764203254376,0.31110467,3018.4,3018.3,9.84531787]
["bitfinex","ETHUSD",1764203258602,0.31110467,3018.4,3018.3,3.91385006]
["bitfinex","ETHUSD",1764203262679,0.31110467,3018.4,3018.3,3.90845006]
["bitfinex","ETHUSD",1764203263606,0.31110467,3018.4,3018.3,3.91385006]
["bitfinex","ETHUSD",1764203265703,1.24500467,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203266891,0.31110467,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203267207,0.77990467,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203267709,1.24500467,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203270211,0.77990467,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203270808,1.24500467,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203275990,0.77990467,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203276418,0.31110467,3018.4,3018.3,0.0064]
["bitfinex","ETHUSD",1764203276724,0.31110467,3018.4,3018.3,0.60024529]
["bitfinex","ETHUSD",1764203277723,0.31110467,3018.4,3018.3,3.91336857]
["bitfinex","ETHUSD",1764203278099,0.31110467,3018.4,3018.3,3.90796857]
["bitfinex","ETHUSD",1764203279606,0.31110467,3018.4,3018.3,3.91336857]
["bitfinex","ETHUSD",1764203280013,0.77990467,3018.4,3018.3,3.90796857]
["bitfinex","ETHUSD",1764203280204,1.24500467,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203280606,0.77990467,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203281727,0.31110467,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203282098,0.31110467,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203282515,0.31110467,3018.4,3018.3,0.0064]
["bitfinex","ETHUSD",1764203282714,0.31110467,3018.4,3018.3,0.73686798]
["bitfinex","ETHUSD",1764203283105,0.31110467,3018.4,3018.3,0.74226798]
["bitfinex","ETHUSD",1764203283931,0.31110467,3018.4,3018.3,0.73686798]
["bitfinex","ETHUSD",1764203284128,0.77990467,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203284634,0.31110467,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203285309,0.31172244,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203286930,0.78052244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203287231,1.24562244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203287441,1.24142244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203292712,0.78052244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203293239,1.24142244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203297251,0.78052244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203297948,1.24922244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203298643,1.24272244,3018.4,3018.3,9.24617613]
["bitfinex","ETHUSD",1764203298848,1.24272244,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203299420,0.77402244,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203299654,0.31172244,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203300139,0.31172244,3018.4,3018.3,9.25157613]
["bitfinex","ETHUSD",1764203300316,0.31172244,3018.4,3018.3,10.50859631]
["bitfinex","ETHUSD",1764203301451,0.31172244,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203302139,0.77402244,3018.4,3018.3,3.31412328]
["bitfinex","ETHUSD",1764203303257,0.77402244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203304432,1.24272244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203308249,1.45272244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203312957,1.69772143,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203313665,1.45272244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203314166,2.44815176,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203316363,2.23815176,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203316566,1.76945176,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203316864,0.98402244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203318240,0.77402244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203318438,0.98402244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203319440,1.45272244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203321839,0.98402244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203322878,1.45272244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203324260,1.69772143,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203327588,1.45272244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203330887,0.31172244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203331104,0.52172244,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203337886,0.212,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203338073,0.52139968,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764203339466,0.52139968,3018.4,3018.3,0.0064]
["bitfinex","ETHUSD",1764203339467,0.31139968,3018.4,3018.3,0.0064]
["bitfinex","ETHUSD",1764203339667,0.31139968,3018.4,3018.3,3.91336495]
["bitfinex","ETHUSD",1764203340394,0.31139968,3018.4,3018.3,3.91876495]
["bitfinex","ETHUSD",1764203341468,0.31139968,3018.4,3018.3,3.91336495]
["bitfinex","ETHUSD",1764203341870,0.31139968,3018.4,3018.3,3.91876495]
["bitfinex","ETHUSD",1764203342198,0.31139968,3018.4,3018.3,3.91336495]
["bitfinex","ETHUSD",1764203347205,0.002,3018.4,3018.3,3.91336495]
["bitfinex","ETHUSD",1764203347974,0.002,3018.4,3018.3,3.91876495]
["bitfinex","ETHUSD",1764203348181,0.002,3018.4,3018.3,3.91336495]
["bitfinex","ETHUSD",1764203349812,0.002,3018.4,3018.3,4.37806495]
["bitfinex","ETHUSD",1764203350274,0.002,3018.4,3018.3,4.37266495]
["bitfinex","ETHUSD",1764203352291,0.002,3018.4,3018.3,4.37806495]
["bitfinex","ETHUSD",1764203358992,0.002,3018.4,3018.3,4.37266495]
["bitfinex","ETHUSD",1764203361128,0.002,3018.4,3018.3,4.37806495]
["bitfinex","ETHUSD",1764203366308,0.002,3018.4,3018.3,4.37266495]
["bitfinex","ETHUSD",1764203366507,0.002,3018.4,3018.3,3.77882328]
["bitfinex","ETHUSD",1764203366841,0.002,3018.4,3018.3,3.78422328]
["bitfinex","ETHUSD",1764203367336,0.002,3018.4,3018.3,4.51521739]
["bitfinex","ETHUSD",1764203367639,0.002,3018.4,3018.3,5.13072139]
["bitfinex","ETHUSD",1764203369933,0.002,3018.4,3018.3,6.91332649]
["bitfinex","ETHUSD",1764203370138,0.002,3018.4,3018.3,8.5291846]
["bitfinex","ETHUSD",1764203370346,0.002,3018.6,3018.4,1.13109811]
["bitfinex","ETHUSD",1764203370513,0.002,3018.6,3018.5,7.06851485]
["bitfinex","ETHUSD",1764203370713,0.002,3018.6,3018.5,10.38681861]
["bitfinex","ETHUSD",1764203371020,0.002,3018.6,3018.5,10.51946109]
["bitfinex","ETHUSD",1764203371336,0.002,3018.6,3018.5,12.32392708]
["bitfinex","ETHUSD",1764203372138,0.002,3018.9,3018.7,0.0054]
["bitfinex","ETHUSD",1764203372433,0.002,3019.3,3018.9,6.33752074]
["bitfinex","ETHUSD",1764203372735,0.002,3019.3,3018.9,6.34292074]
["bitfinex","ETHUSD",1764203372951,0.002,3019.3,3018.9,9.66078554]
["bitfinex","ETHUSD",1764203373233,0.002,3019.3,3018.9,11.17100048]
["bitfinex","ETHUSD",1764203377817,0.002,3019.3,3018.9,11.30362669]
["bitfinex","ETHUSD",1764203378219,0.002,3019.3,3018.9,11.29822669]
["bitfinex","ETHUSD",1764203378423,0.002,3019.3,3018.9,11.30362669]
["bitfinex","ETHUSD",1764203380325,0.002,3019.3,3018.9,12.0292208]
["bitfinex","ETHUSD",1764203388446,0.002,3019.3,3018.9,12.2392208]
["bitfinex","ETHUSD",1764203390055,0.002,3019.3,3018.9,6.29640406]
["bitfinex","ETHUSD",1764203390229,0.002,3019.3,3018.9,4.17068512]
["bitfinex","ETHUSD",1764203390230,0.4813,3019.0,3018.9,4.17068512]
["bitfinex","ETHUSD",1764203390426,0.9324,3019.0,3018.9,4.17068512]
["bitfinex","ETHUSD",1764203390625,0.9324,3019.0,3018.9,4.03805891]
["bitfinex","ETHUSD",1764203392652,0.9324,3019.0,3018.9,9.96581517]
["bitfinex","ETHUSD",1764203395234,0.9324,3019.0,3018.9,3.3124648]
["bitfinex","ETHUSD",1764203396128,0.9324,3019.0,3018.7,6.62526674]
["bitfinex","ETHUSD",1764203396461,0.6741,3018.8,3018.7,3.31258248]
["bitfinex","ETHUSD",1764203396660,1.1252,3018.8,3018.7,3.31258248]
["bitfinex","ETHUSD",1764203400402,1.1252,3018.8,3018.3,5.92875626]
["bitfinex","ETHUSD",1764203400557,0.4793,3018.4,3018.3,9.96747365]
["bitfinex","ETHUSD",1764203401093,0.9304,3018.4,3018.3,9.96747365]
["bitfinex","ETHUSD",1764203403201,0.1948,3018.8,3018.3,9.96747365]
["bitfinex","ETHUSD",1764203403410,0.1948,3018.8,3018.7,5.92775626]
["bitfinex","ETHUSD",1764203403760,0.6741,3018.8,3018.7,5.92775626]
["bitfinex","ETHUSD",1764203403966,1.1252,3018.8,3018.7,5.92775626]
["bitfinex","ETHUSD",1764203404675,1.1252,3018.8,3018.7,9.24044052]
["bitfinex","ETHUSD",1764203410182,1.1252,3018.8,3018.7,5.92775626]
["bitfinex","ETHUSD",1764203410368,1.1252,3018.8,3018.5,12.55336342]
["bitfinex","ETHUSD",1764203410699,0.473,3018.6,3018.5,9.24055984]
["bitfinex","ETHUSD",1764203411234,0.002,3019.0,3018.5,17.55210741]
["bitfinex","ETHUSD",1764203411495,0.6675,3018.9,3018.7,5.92775626]
["bitfinex","ETHUSD",1764203411871,0.939,3018.8,3018.7,5.92775626]
["bitfinex","ETHUSD",1764203412271,0.939,3018.8,3018.7,9.24044052]
["bitfinex","ETHUSD",1764203419407,1.24771801,3018.8,3018.7,9.24044052]
["bitfinex","ETHUSD",1764203425818,0.30871801,3018.8,3018.7,9.24044052]
["bitfinex","ETHUSD",1764203426006,0.80696491,3018.8,3018.7,10.82704443]
["bitfinex","ETHUSD",1764203426516,1.27446491,3018.8,3018.7,10.82704443]
["bitfinex","ETHUSD",1764203427398,1.27446491,3018.8,3018.7,9.24044052]
["bitfinex","ETHUSD",1764203427717,1.27446491,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1764203429930,1.27446491,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1764203430153,1.27446491,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764203434026,0.30926491,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764203434197,0.30926491,3018.7,3018.6,1.25644586]
["bitfinex","ETHUSD",1764203435231,0.30926491,3018.7,3018.6,4.56923987]
["bitfinex","ETHUSD",1764203439111,0.80696491,3018.7,3018.6,4.56923987]
["bitfinex","ETHUSD",1764203439900,1.27446491,3018.7,3018.6,3.31379401]
["bitfinex","ETHUSD",1764203442329,0.80696491,3018.7,3018.6,3.31379401]
["bitfinex","ETHUSD",1764203442529,0.30926491,3018.7,3018.6,3.31379401]
["bitfinex","ETHUSD",1764203443335,0.80696491,3018.7,3018.6,3.31379401]
["bitfinex","ETHUSD",1764203443525,1.27446491,3018.7,3018.6,3.31379401]
["bitfinex","ETHUSD",1764203454550,1.27446491,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764203460363,0.80696491,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764203460655,1.26296491,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764203461331,0.77383752,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764203461651,0.27613752,3018.7,3018.6,0.0064]
["bitfinex","ETHUSD",1764203461853,0.03,3018.8,3018.6,6.67162822]
["bitfinex","ETHUSD",1764203462052,0.03,3018.8,3018.7,3.31808426]
["bitfinex","ETHUSD",1764203464456,0.03,3018.8,3018.7,3.32348426]
["bitfinex","ETHUSD",1764203464659,0.03,3018.8,3018.7,4.68810014]
["bitfinex","ETHUSD",1764203465848,0.03,3018.8,3018.7,4.68270014]
["bitfinex","ETHUSD",1764203466936,0.03,3018.8,3018.7,5.41369425]
["bitfinex","ETHUSD",1764203467335,0.03,3018.8,3018.7,5.54634157]
["bitfinex","ETHUSD",1764203468974,0.03,3018.8,3018.7,5.54094157]
["bitfinex","ETHUSD",1764203473079,0.5256,3018.8,3018.7,5.53554157]
["bitfinex","ETHUSD",1764203473444,1.0119,3018.8,3018.7,4.03827837]
["bitfinex","ETHUSD",1764203474081,0.5256,3018.8,3018.7,4.03827837]
["bitfinex","ETHUSD",1764203474263,1.0119,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1764203474466,0.4615,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1764203474665,0.4615,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1764203474666,0.77001399,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1764203474980,0.4615,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1764203475184,0.77001399,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764203475565,1.24801399,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764203483290,0.9395,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764203489682,0.4615,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764203489883,0.9395,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764203490467,1.2467415,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764203490678,0.9395,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764203494798,1.24672449,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764203495006,0.9395,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764203495203,1.24676,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1764203497382,1.24676,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1764203497383,0.6465,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1764203497597,0.4615,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764203497800,0.76878975,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764203497988,1.24678975,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764203498307,0.9395,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764203499402,0.21,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764203501806,0.478,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1764203502308,0.30751952,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764203502477,0.478,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1764203502807,0.30752889,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764203502974,0.478,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1764203503174,0.3075417,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764203503384,0.478,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1764203503609,0.7857675,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764203503792,0.478,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1764203504303,0.30795123,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764203505408,0.30795123,3017.4,3017.3,0.0124]
["bitfinex","ETHUSD",1764203505585,0.30795123,3017.4,3017.3,1.26959243]
["bitfinex","ETHUSD",1764203506327,0.185,3017.7,3017.3,1.26959243]
["bitfinex","ETHUSD",1764203506505,0.30787787,3017.6,3017.3,1.26959243]
["bitfinex","ETHUSD",1764203506701,0.30787787,3017.5,3017.3,1.26959243]
["bitfinex","ETHUSD",1764203506910,0.658,3017.7,3017.3,1.26959243]
["bitfinex","ETHUSD",1764203507206,0.3078742,3017.6,3017.3,1.26959243]
["bitfinex","ETHUSD",1764203507403,0.3078742,3017.5,3017.4,4.10403654]
["bitfinex","ETHUSD",1764203507603,0.658,3017.7,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203507905,0.30787017,3017.6,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203508081,0.658,3017.7,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203508278,0.30787192,3017.6,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203508505,0.658,3017.7,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203508707,0.30787642,3017.6,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203509010,0.658,3017.7,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203509188,0.30787641,3017.6,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203509511,0.658,3017.7,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203509717,0.30787743,3017.6,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203509921,0.658,3017.7,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203510084,0.30787928,3017.6,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203510284,0.658,3017.7,3017.4,7.41814802]
["bitfinex","ETHUSD",1764203510595,0.21,3017.9,3017.6,0.0114]
["bitfinex","ETHUSD",1764203510789,0.30788615,3017.8,3017.6,0.0114]
["bitfinex","ETHUSD",1764203510985,0.30788615,3017.7,3017.6,0.0114]
["bitfinex","ETHUSD",1764203511689,0.30788615,3017.7,3017.6,3.32529183]
["bitfinex","ETHUSD",1764203512278,0.473,3018.2,3017.6,9.95307549]
["bitfinex","ETHUSD",1764203512512,0.002,3018.3,3017.8,0.0114]
["bitfinex","ETHUSD",1764203512513,0.30794532,3018.1,3017.8,0.0114]
["bitfinex","ETHUSD",1764203512717,0.475,3018.3,3017.8,0.0114]
["bitfinex","ETHUSD",1764203512926,0.30796803,3018.2,3017.8,0.0114]
["bitfinex","ETHUSD",1764203513091,0.30796803,3018.1,3017.8,0.0114]
["bitfinex","ETHUSD",1764203513406,0.475,3018.3,3017.8,1.75977758]
["bitfinex","ETHUSD",1764203513606,0.30795858,3018.2,3017.8,0.0114]
["bitfinex","ETHUSD",1764203513805,0.30795858,3018.1,3017.9,3.31356241]
["bitfinex","ETHUSD",1764203514018,0.475,3018.3,3017.9,6.62712482]
["bitfinex","ETHUSD",1764203514218,0.30795712,3018.2,3017.9,6.62712482]
["bitfinex","ETHUSD",1764203514422,0.30795712,3018.1,3018.0,5.92986611]
["bitfinex","ETHUSD",1764203514627,0.002,3018.3,3018.1,0.0114]
["bitfinex","ETHUSD",1764203516002,0.002,3018.3,3018.2,0.0114]
["bitfinex","ETHUSD",1764203516202,0.30997594,3018.3,3018.2,0.0114]
["bitfinex","ETHUSD",1764203516720,0.30997594,3018.3,3018.2,5.94232205]
["bitfinex","ETHUSD",1764203518223,0.30997594,3018.3,3018.2,9.2555551]
["bitfinex","ETHUSD",1764203520020,0.002,3018.3,3018.2,10.51244489]
["bitfinex","ETHUSD",1764203520616,0.002,3018.3,3018.2,10.52384489]
["bitfinex","ETHUSD",1764203524492,0.002,3018.3,3018.2,11.249439]
["bitfinex","ETHUSD",1764203525834,0.002,3018.3,3018.2,11.238039]
["bitfinex","ETHUSD",1764203526037,0.002,3018.3,3018.2,11.249439]
["bitfinex","ETHUSD",1764203528837,0.002,3018.3,3018.2,11.238039]
["bitfinex","ETHUSD",1764203532437,0.002,3018.3,3018.2,11.226639]
["bitfinex","ETHUSD",1764203533434,0.4928,3018.3,3018.2,9.96974921]
["bitfinex","ETHUSD",1764203533647,0.9805,3018.3,3018.2,9.96974921]
["bitfinex","ETHUSD",1764203534011,0.4928,3018.3,3018.2,9.96974921]
["bitfinex","ETHUSD",1764203535539,0.9516,3018.3,3018.2,9.96974921]
["bitfinex","ETHUSD",1764203535734,0.002,3018.3,3018.2,9.96974921]
["bitfinex","ETHUSD",1764203535944,0.002,3018.3,3018.2,11.33045841]
["bitfinex","ETHUSD",1764203537643,0.002,3018.3,3018.2,11.34185841]
["bitfinex","ETHUSD",1764203540140,0.002,3018.3,3018.2,17.67828446]
["bitfinex","ETHUSD",1764203540736,0.002,3018.3,3018.2,11.74736241]
["bitfinex","ETHUSD",1764203545154,0.002,3018.3,3018.2,11.73596241]
["bitfinex","ETHUSD",1764203547955,0.002,3018.3,3018.2,11.74736241]
["bitfinex","ETHUSD",1764203549059,0.002,3018.3,3018.2,5.80504036]
["bitfinex","ETHUSD",1764203549220,0.002,3018.3,3018.2,11.73596241]
["bitfinex","ETHUSD",1764203553690,0.002,3018.3,3018.2,11.74736241]
["bitfinex","ETHUSD",1764203556042,0.002,3018.3,3018.2,17.67828446]
["bitfinex","ETHUSD",1764203556247,0.002,3018.3,3018.2,19.46443594]
["bitfinex","ETHUSD",1764203556447,0.002,3018.3,3018.2,17.81094146]
["bitfinex","ETHUSD",1764203556648,0.002,3018.3,3018.2,21.62094146]
["bitfinex","ETHUSD",1764203558092,0.002,3018.7,3018.4,0.405504]
["bitfinex","ETHUSD",1764203558297,0.002,3018.7,3018.6,6.66791616]
["bitfinex","ETHUSD",1764203558697,0.002,3018.7,3018.6,7.07342016]
["bitfinex","ETHUSD",1764203559098,0.002,3018.7,3018.6,10.38621417]
["bitfinex","ETHUSD",1764203559401,0.002,3018.7,3018.6,10.51885533]
["bitfinex","ETHUSD",1764203559694,0.002,3018.7,3018.6,12.2543228]
["bitfinex","ETHUSD",1764203562065,0.002,3018.7,3018.6,18.18524485]
["bitfinex","ETHUSD",1764203562286,0.002,3018.7,3018.6,18.19664485]
["bitfinex","ETHUSD",1764203562605,0.002,3018.7,3018.6,18.18524485]
["bitfinex","ETHUSD",1764203564196,0.4688,3018.7,3018.6,17.76834085]
["bitfinex","ETHUSD",1764203564497,0.002,3018.7,3018.6,17.84469969]
["bitfinex","ETHUSD",1764203569272,0.002,3018.7,3018.6,17.85609969]
["bitfinex","ETHUSD",1764203569473,0.002,3018.7,3018.6,18.26160369]
["bitfinex","ETHUSD",1764203570178,0.002,3018.7,3018.6,18.25020369]
["bitfinex","ETHUSD",1764203570699,0.4922,3018.7,3018.6,12.31928164]
["bitfinex","ETHUSD",1764203570889,0.9518,3018.7,3018.6,18.25020369]
["bitfinex","ETHUSD",1764203577418,0.9518,3018.7,3018.6,5.98285559]
["bitfinex","ETHUSD",1764203577712,0.9518,3018.7,3018.6,10.17831017]
["bitfinex","ETHUSD",1764203578608,0.9518,3018.7,3018.6,4.24738812]
["bitfinex","ETHUSD",1764203579813,0.9518,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764203579987,0.9518,3018.7,3018.2,3.31315601]
["bitfinex","ETHUSD",1764203580190,0.76821743,3018.6,3018.2,3.31315601]
["bitfinex","ETHUSD",1764203580391,0.4902,3018.3,3018.1,3.31430241]
["bitfinex","ETHUSD",1764203580703,1.25841743,3018.2,3018.1,2.81430241]
["bitfinex","ETHUSD",1764203580895,1.25841743,3018.2,3017.8,3.31466307]
["bitfinex","ETHUSD",1764203581090,0.679,3017.9,3017.8,4.04025718]
["bitfinex","ETHUSD",1764203581309,0.679,3017.9,3017.8,3.31466307]
["bitfinex","ETHUSD",1764203581505,1.1386,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764203582085,1.1386,3017.9,3017.8,6.65612733]
["bitfinex","ETHUSD",1764203583619,1.1386,3017.9,3017.8,9.96979954]
["bitfinex","ETHUSD",1764203586492,0.4596,3018.3,3017.8,18.39690325]
["bitfinex","ETHUSD",1764203586694,0.4596,3018.3,3018.2,5.92953322]
["bitfinex","ETHUSD",1764203586904,0.9498,3018.3,3018.2,5.92953322]
["bitfinex","ETHUSD",1764203588798,0.9498,3018.3,3018.2,9.24276627]
["bitfinex","ETHUSD",1764203594134,0.4902,3018.3,3018.2,9.24276627]
["bitfinex","ETHUSD",1764203594334,0.4902,3018.3,3018.2,10.82971311]
["bitfinex","ETHUSD",1764203594907,0.4902,3018.3,3018.2,9.24276627]
["bitfinex","ETHUSD",1764203595120,0.4634,3018.7,3018.2,16.33673237]
["bitfinex","ETHUSD",1764203595303,0.4614,3018.6,3018.5,5.92953322]
["bitfinex","ETHUSD",1764203595504,0.9219,3018.6,3018.5,5.92953322]
["bitfinex","ETHUSD",1764203596338,0.9219,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203596521,0.002,3018.7,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203596720,0.9219,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203600130,0.002,3018.7,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203600499,0.4605,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203603037,0.002,3018.7,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203603241,0.002,3018.7,3018.5,9.70993698]
["bitfinex","ETHUSD",1764203603533,0.002,3018.7,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203603534,0.4605,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203603901,0.9219,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203607311,0.4605,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203608712,0.9219,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203610342,0.002,3018.7,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203610343,0.002,3018.7,3018.5,9.70993698]
["bitfinex","ETHUSD",1764203612141,0.002,3018.7,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203612548,0.4634,3018.7,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203612748,0.4605,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203614849,0.002,3018.7,3018.5,9.70993698]
["bitfinex","ETHUSD",1764203615046,0.4634,3018.7,3018.5,10.94387354]
["bitfinex","ETHUSD",1764203616353,0.002,3018.6,3018.5,10.94387354]
["bitfinex","ETHUSD",1764203617653,0.4625,3018.6,3018.5,10.94387354]
["bitfinex","ETHUSD",1764203618152,0.9239,3018.6,3018.5,10.94387354]
["bitfinex","ETHUSD",1764203619555,0.9239,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203620053,1.23209646,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203623023,1.23208854,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203627069,0.77068854,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203632444,1.26028854,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203633480,0.77068854,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203634243,1.26028854,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203635241,0.77068854,3018.6,3018.5,9.24243698]
["bitfinex","ETHUSD",1764203638576,0.77068854,3018.6,3018.5,5.92936216]
["bitfinex","ETHUSD",1764203640582,0.77068854,3018.6,3018.5,9.24226592]
["bitfinex","ETHUSD",1764203640877,1.26028854,3018.6,3018.5,9.24226592]
["bitfinex","ETHUSD",1764203641573,1.26028854,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764203642665,1.26028854,3018.6,3018.4,3.31301351]
["bitfinex","ETHUSD",1764203642841,0.30818854,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764203643046,0.78398854,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764203644870,1.27358854,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764203645254,0.78398854,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764203645757,0.30818854,3018.5,3018.4,3.77201351]
["bitfinex","ETHUSD",1764203647780,0.30818854,3018.5,3018.4,5.09435288]
["bitfinex","ETHUSD",1764203648076,0.002,3018.6,3018.4,11.50151504]
["bitfinex","ETHUSD",1764203648255,0.002,3018.6,3018.5,2.07139811]
["bitfinex","ETHUSD",1764203648455,0.002,3018.6,3018.5,8.00076027]
["bitfinex","ETHUSD",1764203648779,0.002,3018.6,3018.5,8.13341023]
["bitfinex","ETHUSD",1764203649076,0.002,3018.6,3018.5,11.43748915]
["bitfinex","ETHUSD",1764203650283,0.002,3018.6,3018.5,14.75039291]
["bitfinex","ETHUSD",1764203651156,0.002,3018.7,3018.6,0.405504]
["bitfinex","ETHUSD",1764203651359,0.002,3018.7,3018.6,8.20976027]
["bitfinex","ETHUSD",1764203651976,0.002,3018.8,3018.7,0.72559411]
["bitfinex","ETHUSD",1764203652187,0.002,3018.8,3018.7,5.12384904]
["bitfinex","ETHUSD",1764203653171,0.002,3018.8,3018.7,8.4365333]
["bitfinex","ETHUSD",1764203653367,0.002,3019.1,3019.0,0.405504]
["bitfinex","ETHUSD",1764203653686,0.002,3019.1,3019.0,13.66132243]
["bitfinex","ETHUSD",1764203653872,0.002,3019.1,3019.0,15.73176119]
["bitfinex","ETHUSD",1764203654186,0.308065,3019.8,3019.1,0.405504]
["bitfinex","ETHUSD",1764203654358,0.6828,3019.9,3019.1,1.493004]
["bitfinex","ETHUSD",1764203655178,0.6828,3019.9,3019.1,4.80524937]
["bitfinex","ETHUSD",1764203655490,0.6828,3019.9,3019.1,7.06886809]
["bitfinex","ETHUSD",1764203656384,1e-08,3019.3,3019.2,1.13109811]
["bitfinex","ETHUSD",1764203656588,1e-08,3019.3,3019.2,8.00866027]
["bitfinex","ETHUSD",1764203656985,1e-08,3019.3,3019.2,8.69146027]
["bitfinex","ETHUSD",1764203657289,1e-08,3019.3,3019.2,11.83250428]
["bitfinex","ETHUSD",1764203657592,1e-08,3019.3,3019.2,15.14463994]
["bitfinex","ETHUSD",1764203657892,1e-08,3019.3,3019.2,21.0740021]
["bitfinex","ETHUSD",1764203660766,1e-08,3019.3,3019.2,20.6195021]
["bitfinex","ETHUSD",1764203660965,1e-08,3019.3,3019.2,21.0740021]
["bitfinex","ETHUSD",1764203663378,0.4621,3020.1,3019.2,21.0740021]
["bitfinex","ETHUSD",1764203663577,0.4621,3020.0,3019.3,4.00619339]
["bitfinex","ETHUSD",1764203663781,0.4621,3019.8,3019.3,4.00619339]
["bitfinex","ETHUSD",1764203663976,0.4666,3019.4,3019.3,4.38009739]
["bitfinex","ETHUSD",1764203664369,0.4666,3019.4,3019.3,3.97459339]
["bitfinex","ETHUSD",1764203664370,0.9287,3019.4,3019.3,3.97459339]
["bitfinex","ETHUSD",1764203664563,0.9287,3019.4,3019.3,0.72559411]
["bitfinex","ETHUSD",1764203664764,0.9287,3019.4,3019.2,9.24149782]
["bitfinex","ETHUSD",1764203664992,0.9287,3019.4,3019.1,3.31224537]
["bitfinex","ETHUSD",1764203664993,0.817,3019.3,3019.1,3.31224537]
["bitfinex","ETHUSD",1764203665197,0.4635,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764203665372,0.9256,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1764203666095,0.9256,3019.2,3019.1,3.31324537]
["bitfinex","ETHUSD",1764203669074,0.002,3019.3,3019.2,0.72559411]
["bitfinex","ETHUSD",1764203669401,0.002,3019.3,3019.2,4.74042977]
["bitfinex","ETHUSD",1764203669595,0.002,3019.3,3019.2,5.65902977]
["bitfinex","ETHUSD",1764203670396,0.002,3019.3,3019.2,15.34939593]
["bitfinex","ETHUSD",1764203670568,0.002,3019.4,3019.3,6.65495627]
["bitfinex","ETHUSD",1764203670773,0.002,3019.4,3019.3,7.60315627]
["bitfinex","ETHUSD",1764203672397,0.002,3019.4,3019.3,10.91518223]
["bitfinex","ETHUSD",1764203673379,0.002,3019.7,3019.4,1.13109811]
["bitfinex","ETHUSD",1764203673697,0.002,3019.7,3019.6,6.42306216]
["bitfinex","ETHUSD",1764203673898,0.002,3019.7,3019.6,8.4349144]
["bitfinex","ETHUSD",1764203674399,0.002,3019.7,3019.6,11.74661131]
["bitfinex","ETHUSD",1764203674983,0.002,3019.7,3019.6,12.39191131]
["bitfinex","ETHUSD",1764203675501,0.002,3020.0,3019.6,16.10911222]
["bitfinex","ETHUSD",1764203675702,0.192,3020.5,3020.0,0.405504]
["bitfinex","ETHUSD",1764203675892,0.4621,3020.9,3020.4,12.35242432]
["bitfinex","ETHUSD",1764203676200,0.4621,3020.9,3020.8,5.92936216]
["bitfinex","ETHUSD",1764203676406,0.4621,3020.9,3020.8,9.23974351]
["bitfinex","ETHUSD",1764203676580,0.9267,3020.9,3020.8,9.23974351]
["bitfinex","ETHUSD",1764203677909,0.4621,3021.7,3020.9,0.405504]
["bitfinex","ETHUSD",1764203678097,0.91429411,3022.0,3021.3,5.92936216]
["bitfinex","ETHUSD",1764203678098,0.4621,3021.4,3021.3,5.92936216]
["bitfinex","ETHUSD",1764203678279,0.76957254,3021.4,3021.3,5.92936216]
["bitfinex","ETHUSD",1764203678479,0.9267,3021.4,3021.3,9.23919567]
["bitfinex","ETHUSD",1764203678685,0.9267,3021.4,3020.9,12.5499057]
["bitfinex","ETHUSD",1764203678686,1.23410771,3021.4,3020.9,12.5499057]
["bitfinex","ETHUSD",1764203679017,0.4646,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1764203679181,0.9267,3021.0,3020.9,3.97232781]
["bitfinex","ETHUSD",1764203679383,0.4646,3021.0,3020.9,3.97232781]
["bitfinex","ETHUSD",1764203679582,0.1887,3022.0,3021.0,0.405504]
["bitfinex","ETHUSD",1764203679807,0.4621,3021.6,3021.0,0.405504]
["bitfinex","ETHUSD",1764203680008,0.4646,3021.1,3021.0,0.405504]
["bitfinex","ETHUSD",1764203680212,0.4621,3021.6,3021.0,7.10367652]
["bitfinex","ETHUSD",1764203680388,0.1887,3022.0,3021.5,5.92936216]
["bitfinex","ETHUSD",1764203680593,0.30724386,3021.9,3021.6,6.61900978]
["bitfinex","ETHUSD",1764203680896,0.4646,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764203681292,0.9267,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764203684115,0.9287,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764203684409,0.4666,3021.7,3021.6,4.56435462]
["bitfinex","ETHUSD",1764203684587,0.002,3021.7,3021.6,4.56435462]
["bitfinex","ETHUSD",1764203686194,0.485,3021.7,3021.6,4.56435462]
["bitfinex","ETHUSD",1764203686715,0.002,3021.7,3021.6,5.78754873]
["bitfinex","ETHUSD",1764203687321,0.002,3021.7,3021.6,6.19305273]
["bitfinex","ETHUSD",1764203688416,0.002,3021.7,3021.6,6.67875273]
["bitfinex","ETHUSD",1764203688595,0.002,3021.7,3021.6,6.19305273]
["bitfinex","ETHUSD",1764203689199,0.002,3021.7,3021.6,6.67875273]
["bitfinex","ETHUSD",1764203689699,0.002,3021.7,3021.6,6.19305273]
["bitfinex","ETHUSD",1764203689907,0.002,3021.7,3021.6,5.82795329]
["bitfinex","ETHUSD",1764203690120,0.002,3021.7,3021.6,5.69545273]
["bitfinex","ETHUSD",1764203690527,0.485,3021.7,3021.6,5.69545273]
["bitfinex","ETHUSD",1764203690733,0.9633,3021.7,3021.6,5.69545273]
["bitfinex","ETHUSD",1764203690934,0.485,3021.7,3021.6,5.69545273]
["bitfinex","ETHUSD",1764203692231,0.9633,3021.7,3021.6,9.96446116]
["bitfinex","ETHUSD",1764203694631,0.485,3021.7,3021.6,9.96446116]
["bitfinex","ETHUSD",1764203695006,0.9633,3021.7,3021.6,9.96446116]
["bitfinex","ETHUSD",1764203697137,0.002,3021.7,3021.6,9.96446116]
["bitfinex","ETHUSD",1764203697315,0.002,3021.7,3021.6,11.7894703]
["bitfinex","ETHUSD",1764203698607,0.002,3021.7,3021.6,12.66703382]
["bitfinex","ETHUSD",1764203699737,0.002,3021.7,3021.6,12.18133382]
["bitfinex","ETHUSD",1764203700615,0.9633,3021.7,3021.6,11.27822982]
["bitfinex","ETHUSD",1764203700815,0.9633,3021.7,3021.6,9.95082068]
["bitfinex","ETHUSD",1764203701846,0.9633,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764203702143,0.002,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764203702645,0.485,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764203703749,0.485,3021.7,3021.5,3.30961442]
["bitfinex","ETHUSD",1764203703947,0.4803,3021.7,3021.5,3.30961442]
["bitfinex","ETHUSD",1764203704251,0.483,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764203704712,0.9613,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764203705953,0.9613,3021.6,3021.4,3.30962122]
["bitfinex","ETHUSD",1764203706249,0.002,3021.7,3021.4,4.03521533]
["bitfinex","ETHUSD",1764203706250,0.7905,3021.5,3021.4,4.03521533]
["bitfinex","ETHUSD",1764203708225,0.7905,3021.5,3021.0,0.76881036]
["bitfinex","ETHUSD",1764203708226,1.09870998,3021.5,3021.0,6.62022122]
["bitfinex","ETHUSD",1764203708430,0.4764,3021.1,3021.0,3.31005903]
["bitfinex","ETHUSD",1764203708747,0.78460998,3021.1,3021.0,3.31005903]
["bitfinex","ETHUSD",1764203708951,1.25840998,3021.1,3021.0,3.31005903]
["bitfinex","ETHUSD",1764203709355,1.25840998,3021.1,3020.7,6.62098188]
["bitfinex","ETHUSD",1764203709541,0.6646,3020.8,3020.7,4.03608505]
["bitfinex","ETHUSD",1764203710061,1.1384,3020.8,3020.7,4.03608505]
["bitfinex","ETHUSD",1764203710732,1.1384,3020.8,3020.4,5.91572168]
["bitfinex","ETHUSD",1764203710733,1.44644031,3020.8,3020.4,3.31081257]
["bitfinex","ETHUSD",1764203710928,0.4764,3020.5,3020.4,3.31081257]
["bitfinex","ETHUSD",1764203711354,0.9502,3020.5,3020.4,3.31081257]
["bitfinex","ETHUSD",1764203711658,1.25800165,3020.5,3020.4,3.31081257]
["bitfinex","ETHUSD",1764203711865,0.9502,3020.5,3020.4,3.31081257]
["bitfinex","ETHUSD",1764203712242,0.9502,3020.5,3020.4,5.91572168]
["bitfinex","ETHUSD",1764203712841,0.1882,3020.8,3020.4,5.91572168]
["bitfinex","ETHUSD",1764203713041,0.662,3020.8,3020.4,7.64430165]
["bitfinex","ETHUSD",1764203713469,0.1882,3020.8,3020.4,7.64430165]
["bitfinex","ETHUSD",1764203713624,0.4738,3020.7,3020.4,5.91572168]
["bitfinex","ETHUSD",1764203714165,0.4738,3020.7,3020.5,3.31071014]
["bitfinex","ETHUSD",1764203714364,0.1882,3020.8,3020.5,3.31071014]
["bitfinex","ETHUSD",1764203714673,0.4678,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764203715171,0.9441,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764203715532,0.4678,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1764203715827,0.4678,3020.6,3020.5,4.58532552]
["bitfinex","ETHUSD",1764203717537,0.4763,3021.1,3020.5,11.6772458]
["bitfinex","ETHUSD",1764203717736,0.4763,3021.1,3020.7,5.91572168]
["bitfinex","ETHUSD",1764203719635,0.4763,3021.1,3020.8,6.6207627]
["bitfinex","ETHUSD",1764203720046,0.4678,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1764203720265,0.002,3021.5,3020.8,11.72485433]
["bitfinex","ETHUSD",1764203720435,0.4678,3020.9,3020.8,5.62068574]
["bitfinex","ETHUSD",1764203720634,0.4678,3020.9,3020.8,5.82968574]
["bitfinex","ETHUSD",1764203720835,0.4763,3021.1,3020.9,0.72559411]
["bitfinex","ETHUSD",1764203721235,0.4678,3021.0,3020.9,0.72559411]
["bitfinex","ETHUSD",1764203721436,0.002,3021.5,3021.0,0.4705]
["bitfinex","ETHUSD",1764203721437,0.4783,3021.5,3021.0,0.4705]
["bitfinex","ETHUSD",1764203721642,0.002,3021.5,3021.1,12.53582692]
["bitfinex","ETHUSD",1764203721853,0.002,3021.5,3021.1,12.70632692]
["bitfinex","ETHUSD",1764203723064,0.4678,3021.2,3021.1,9.2257743]
["bitfinex","ETHUSD",1764203723268,0.4678,3021.2,3021.1,10.70247476]
["bitfinex","ETHUSD",1764203723468,0.9441,3021.2,3021.1,10.70247476]
["bitfinex","ETHUSD",1764203723962,0.4678,3021.2,3021.1,10.70247476]
["bitfinex","ETHUSD",1764203724663,0.002,3021.5,3021.1,14.48302738]
["bitfinex","ETHUSD",1764203724865,0.4678,3021.2,3021.1,10.70247476]
["bitfinex","ETHUSD",1764203727442,0.9441,3021.2,3021.1,10.70247476]
["bitfinex","ETHUSD",1764203728772,0.9441,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764203729855,0.9441,3021.2,3021.0,3.31005735]
["bitfinex","ETHUSD",1764203730078,0.8031,3021.1,3021.0,4.03565146]
["bitfinex","ETHUSD",1764203730572,0.4783,3021.5,3021.0,11.12647584]
["bitfinex","ETHUSD",1764203730757,0.002,3021.5,3021.3,5.91572168]
["bitfinex","ETHUSD",1764203730964,0.4783,3021.5,3021.3,5.91572168]
["bitfinex","ETHUSD",1764203731155,0.4678,3021.4,3021.3,5.91572168]
["bitfinex","ETHUSD",1764203731544,0.9441,3021.4,3021.3,5.91572168]
["bitfinex","ETHUSD",1764203731965,0.9441,3021.4,3021.3,9.22555519]
["bitfinex","ETHUSD",1764203732360,0.9441,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764203733475,1.25210327,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764203734449,1.25210327,3021.4,3021.1,6.61989998]
["bitfinex","ETHUSD",1764203734676,0.3268,3021.2,3021.1,3.30994999]
["bitfinex","ETHUSD",1764203735179,0.8031,3021.2,3021.1,3.30994999]
["bitfinex","ETHUSD",1764203736562,1.11126859,3021.2,3021.1,3.30994999]
["bitfinex","ETHUSD",1764203739579,1.11126859,3021.2,3020.8,10.65673816]
["bitfinex","ETHUSD",1764203739757,0.4664,3021.1,3020.8,10.65673816]
["bitfinex","ETHUSD",1764203739959,0.3282,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1764203740360,0.4763,3021.1,3020.8,7.34635681]
["bitfinex","ETHUSD",1764203740664,0.4678,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1764203740874,0.4678,3020.9,3020.8,4.76842502]
["bitfinex","ETHUSD",1764203741278,0.4763,3021.1,3020.8,8.07880637]
["bitfinex","ETHUSD",1764203742458,0.4678,3020.9,3020.8,4.76842502]
["bitfinex","ETHUSD",1764203742653,0.4678,3020.9,3020.8,4.03597546]
["bitfinex","ETHUSD",1764203744870,0.4763,3021.1,3020.8,7.34635681]
["bitfinex","ETHUSD",1764203745973,0.4828,3021.3,3020.8,10.65673816]
["bitfinex","ETHUSD",1764203746293,0.3085259,3021.2,3021.0,5.91572168]
["bitfinex","ETHUSD",1764203746481,0.4828,3021.4,3021.1,3.31005262]
["bitfinex","ETHUSD",1764203746679,0.30860162,3021.3,3021.1,6.62010524]
["bitfinex","ETHUSD",1764203746862,0.30860162,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764203747065,0.77420162,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764203747689,0.77420162,3021.2,3021.1,4.55955938]
["bitfinex","ETHUSD",1764203749468,1.25700162,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764203749664,0.77434354,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764203749860,0.30874354,3021.2,3021.1,3.78595262]
["bitfinex","ETHUSD",1764203753603,0.30874354,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764203754191,0.77434354,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1764203755206,0.31074354,3021.2,3021.1,4.58454679]
["bitfinex","ETHUSD",1764203756701,0.77634354,3021.2,3021.1,4.58454679]
["bitfinex","ETHUSD",1764203757608,0.31074354,3021.2,3021.1,4.58454679]
["bitfinex","ETHUSD",1764203758676,0.31074354,3021.2,3021.1,5.06044679]
["bitfinex","ETHUSD",1764203760704,0.31074354,3021.2,3021.1,10.97918626]
["bitfinex","ETHUSD",1764203763225,0.002,3021.2,3021.1,18.28451984]
["bitfinex","ETHUSD",1764203763379,0.002,3021.2,3021.1,18.69002384]
["bitfinex","ETHUSD",1764203764686,0.002,3021.2,3021.1,20.47728896]
["bitfinex","ETHUSD",1764203765281,0.002,3021.7,3021.4,0.4759]
["bitfinex","ETHUSD",1764203765483,0.30895131,3022.4,3021.9,0.405504]
["bitfinex","ETHUSD",1764203765711,0.192,3023.0,3022.3,0.72559411]
["bitfinex","ETHUSD",1764203765888,0.30895217,3022.9,3022.8,5.91873947]
["bitfinex","ETHUSD",1764203766506,0.1992,3023.2,3022.8,6.98651342]
["bitfinex","ETHUSD",1764203766712,0.30844902,3023.1,3022.9,0.4759]
["bitfinex","ETHUSD",1764203767019,0.1992,3023.4,3022.9,0.4759]
["bitfinex","ETHUSD",1764203767184,0.30841084,3023.3,3023.1,3.30786278]
["bitfinex","ETHUSD",1764203767384,0.6739,3023.4,3023.1,6.61572556]
["bitfinex","ETHUSD",1764203767611,0.30800296,3023.3,3023.1,6.61572556]
["bitfinex","ETHUSD",1764203767808,0.4774,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764203768108,0.4774,3023.2,3023.1,9.22660225]
["bitfinex","ETHUSD",1764203768716,0.9521,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764203768911,0.9521,3023.2,3022.5,5.91873947]
["bitfinex","ETHUSD",1764203769130,0.2915,3023.0,3022.7,5.91873947]
["bitfinex","ETHUSD",1764203769312,0.4747,3023.1,3022.7,5.91873947]
["bitfinex","ETHUSD",1764203769483,0.6625,3022.8,3022.7,5.91873947]
["bitfinex","ETHUSD",1764203769989,1.1372,3022.8,3022.7,5.91873947]
["bitfinex","ETHUSD",1764203771002,1.1372,3022.8,3022.6,3.30840997]
["bitfinex","ETHUSD",1764203771204,0.7802,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764203773586,0.4747,3023.1,3022.6,11.90438908]
["bitfinex","ETHUSD",1764203773791,0.4747,3023.1,3023.0,5.91873947]
["bitfinex","ETHUSD",1764203774030,0.9521,3023.1,3023.0,5.91873947]
["bitfinex","ETHUSD",1764203775523,0.9521,3023.1,3023.0,9.22671168]
["bitfinex","ETHUSD",1764203775891,0.4774,3023.1,3023.0,9.22671168]
["bitfinex","ETHUSD",1764203776094,0.973,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764203777326,0.973,3023.1,3022.4,5.91873947]
["bitfinex","ETHUSD",1764203777496,0.002,3023.2,3022.4,5.91873947]
["bitfinex","ETHUSD",1764203777497,0.6636,3022.5,3022.4,9.22736837]
["bitfinex","ETHUSD",1764203777898,1.1592,3022.5,3022.4,9.22736837]
["bitfinex","ETHUSD",1764203778836,0.1938,3022.8,3022.4,12.53599727]
["bitfinex","ETHUSD",1764203779001,0.4956,3022.7,3022.6,5.91873947]
["bitfinex","ETHUSD",1764203779406,0.9834,3022.7,3022.6,5.91873947]
["bitfinex","ETHUSD",1764203780396,0.9834,3022.7,3022.6,9.22714944]
["bitfinex","ETHUSD",1764203782136,0.9834,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764203782828,0.9834,3022.7,3022.5,3.30851943]
["bitfinex","ETHUSD",1764203783030,0.9834,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764203784197,0.1938,3022.8,3022.5,3.30851943]
["bitfinex","ETHUSD",1764203784198,0.1938,3022.8,3022.5,6.61703886]
["bitfinex","ETHUSD",1764203784395,0.6894,3022.8,3022.6,5.91873947]
["bitfinex","ETHUSD",1764203784811,0.9834,3022.7,3022.6,9.22714944]
["bitfinex","ETHUSD",1764203786431,0.4956,3023.0,3022.6,12.53555941]
["bitfinex","ETHUSD",1764203786608,0.4956,3023.0,3022.8,5.91873947]
["bitfinex","ETHUSD",1764203787011,0.6816,3022.9,3022.8,5.91873947]
["bitfinex","ETHUSD",1764203787314,0.98932103,3022.9,3022.8,5.91873947]
["bitfinex","ETHUSD",1764203787531,1.48492103,3022.9,3022.6,3.30840997]
["bitfinex","ETHUSD",1764203787732,1.48492103,3022.9,3022.5,3.30848997]
["bitfinex","ETHUSD",1764203787733,0.2658,3022.7,3022.5,3.30848997]
["bitfinex","ETHUSD",1764203788041,0.4856,3022.6,3022.5,3.30848997]
["bitfinex","ETHUSD",1764203788528,0.9812,3022.6,3022.2,9.22757474]
["bitfinex","ETHUSD",1764203788731,0.9812,3022.6,3022.0,3.30897889]
["bitfinex","ETHUSD",1764203788732,0.4835,3022.3,3022.0,3.30897889]
["bitfinex","ETHUSD",1764203788947,0.4956,3022.2,3022.0,3.30897889]
["bitfinex","ETHUSD",1764203789226,0.7046,3022.6,3022.1,6.37413947]
["bitfinex","ETHUSD",1764203789403,0.30805307,3022.5,3022.4,5.91873947]
["bitfinex","ETHUSD",1764203789604,0.80365307,3022.5,3022.4,5.91873947]
["bitfinex","ETHUSD",1764203789826,0.80365307,3022.5,3022.4,5.91552276]
["bitfinex","ETHUSD",1764203789827,1.29145307,3022.5,3022.4,5.91552276]
["bitfinex","ETHUSD",1764203790507,1.29145307,3022.5,3022.4,9.22415166]
["bitfinex","ETHUSD",1764203790713,1.29145307,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764203792631,1.29145307,3022.5,3022.3,3.30873837]
["bitfinex","ETHUSD",1764203792930,0.57385307,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764203793234,0.30805307,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764203793531,0.30805307,3022.4,3022.3,4.87261187]
["bitfinex","ETHUSD",1764203793735,0.4956,3022.7,3022.3,8.18135024]
["bitfinex","ETHUSD",1764203793906,0.30872222,3022.6,3022.5,5.91873947]
["bitfinex","ETHUSD",1764203794530,1.29212222,3022.6,3022.5,5.91873947]
["bitfinex","ETHUSD",1764203795430,1.29212222,3022.6,3022.5,9.2272589]
["bitfinex","ETHUSD",1764203796025,1.29212222,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764203797337,1.29212222,3022.6,3022.4,3.3086289]
["bitfinex","ETHUSD",1764203797532,0.80432222,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764203797733,1.29212222,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764203799134,0.30872222,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764203799311,0.79652222,3022.5,3022.3,3.30873837]
["bitfinex","ETHUSD",1764203799510,0.30872222,3022.4,3022.3,4.449121]
["bitfinex","ETHUSD",1764203800108,0.30872222,3022.4,3022.3,4.904521]
["bitfinex","ETHUSD",1764203800522,0.30872222,3022.4,3022.3,4.449121]
["bitfinex","ETHUSD",1764203800820,0.4956,3022.7,3022.3,11.06659774]
["bitfinex","ETHUSD",1764203801021,0.30910005,3022.6,3022.5,5.91873947]
["bitfinex","ETHUSD",1764203801443,0.79690005,3022.6,3022.5,9.2272589]
["bitfinex","ETHUSD",1764203802535,0.30910005,3022.6,3022.5,11.38117073]
["bitfinex","ETHUSD",1764203802712,0.30910005,3022.6,3022.5,10.92577073]
["bitfinex","ETHUSD",1764203802913,0.30910197,3022.6,3022.5,10.92577073]
["bitfinex","ETHUSD",1764203803522,0.30910197,3022.6,3022.5,11.38117073]
["bitfinex","ETHUSD",1764203805146,0.30910197,3022.6,3022.5,11.86557073]
["bitfinex","ETHUSD",1764203806034,0.002,3023.0,3022.5,18.48260959]
["bitfinex","ETHUSD",1764203806235,0.30920344,3022.9,3022.6,2.33266096]
["bitfinex","ETHUSD",1764203806429,0.4713,3022.7,3022.6,1.84826096]
["bitfinex","ETHUSD",1764203806639,0.4713,3022.7,3022.5,6.61703886]
["bitfinex","ETHUSD",1764203806640,0.78050344,3022.7,3022.5,6.61703886]
["bitfinex","ETHUSD",1764203806833,0.6686,3022.9,3022.5,6.61703886]
["bitfinex","ETHUSD",1764203806834,1.09340344,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764203808544,0.61210344,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764203809042,0.30920344,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764203809936,0.31120344,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764203811046,0.31120344,3022.6,3022.5,3.79531943]
["bitfinex","ETHUSD",1764203812043,0.31120344,3022.6,3022.5,5.47699244]
["bitfinex","ETHUSD",1764203812445,0.002,3022.6,3022.5,5.47699244]
["bitfinex","ETHUSD",1764203812646,0.002,3022.6,3022.5,5.96139244]
["bitfinex","ETHUSD",1764203813751,0.002,3022.6,3022.5,6.68698655]
["bitfinex","ETHUSD",1764203814853,0.002,3022.6,3022.5,11.63452602]
["bitfinex","ETHUSD",1764203815046,0.002,3022.6,3022.5,9.95285301]
["bitfinex","ETHUSD",1764203815423,0.002,3022.6,3022.5,10.43965301]
["bitfinex","ETHUSD",1764203815639,0.002,3022.6,3022.5,10.92405301]
["bitfinex","ETHUSD",1764203815834,0.002,3022.6,3022.5,9.7140589]
["bitfinex","ETHUSD",1764203816689,0.002,3022.6,3022.5,9.2272589]
["bitfinex","ETHUSD",1764203817158,0.002,3022.6,3022.5,9.7140589]
["bitfinex","ETHUSD",1764203817528,0.002,3022.6,3022.5,9.2272589]
["bitfinex","ETHUSD",1764203817957,0.002,3022.6,3022.5,9.7140589]
["bitfinex","ETHUSD",1764203818157,0.002,3022.6,3022.5,11.8525919]
["bitfinex","ETHUSD",1764203818744,0.002,3022.6,3022.5,11.3681919]
["bitfinex","ETHUSD",1764203819430,0.002,3022.6,3022.5,9.7140589]
["bitfinex","ETHUSD",1764203820031,0.4733,3022.6,3022.5,9.2272589]
["bitfinex","ETHUSD",1764203820450,0.9546,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764203820652,1.26351152,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764203822166,1.26351152,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1764203822462,1.09311152,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764203823256,0.30891152,3022.5,3022.4,6.40300608]
["bitfinex","ETHUSD",1764203823460,0.30891152,3022.5,3022.4,7.77763567]
["bitfinex","ETHUSD",1764203824244,0.30891152,3022.5,3022.4,11.08626457]
["bitfinex","ETHUSD",1764203829264,0.30891152,3022.5,3022.4,9.71163498]
["bitfinex","ETHUSD",1764203829575,0.31091152,3022.5,3022.4,9.71163498]
["bitfinex","ETHUSD",1764203830148,0.31091152,3022.5,3022.4,9.22483498]
["bitfinex","ETHUSD",1764203830975,0.31091152,3022.5,3022.4,9.68573498]
["bitfinex","ETHUSD",1764203831352,0.31091152,3022.5,3022.4,10.16743498]
["bitfinex","ETHUSD",1764203831737,0.31091152,3022.5,3022.4,11.58762267]
["bitfinex","ETHUSD",1764203831850,0.31091152,3022.5,3022.4,11.10592267]
["bitfinex","ETHUSD",1764203832049,0.002,3022.5,3022.4,11.10592267]
["bitfinex","ETHUSD",1764203832278,0.002,3022.5,3022.4,11.58762267]
["bitfinex","ETHUSD",1764203832781,0.002,3022.5,3022.4,11.79662267]
["bitfinex","ETHUSD",1764203833275,0.002,3022.5,3022.4,12.52221678]
["bitfinex","ETHUSD",1764203833865,0.002,3022.5,3022.4,11.37061678]
["bitfinex","ETHUSD",1764203834070,0.002,3022.5,3022.4,11.83151678]
["bitfinex","ETHUSD",1764203834966,0.002,3022.5,3022.4,12.30001678]
["bitfinex","ETHUSD",1764203835168,0.4483,3022.8,3022.5,0.72559411]
["bitfinex","ETHUSD",1764203835352,0.002,3023.0,3022.6,1.58657398]
["bitfinex","ETHUSD",1764203835559,0.30912055,3022.9,3022.7,5.91520608]
["bitfinex","ETHUSD",1764203835759,0.30912055,3022.8,3022.7,5.91520608]
["bitfinex","ETHUSD",1764203835980,0.30912055,3022.8,3022.7,9.2235066]
["bitfinex","ETHUSD",1764203836178,0.30912055,3022.8,3022.7,9.7195066]
["bitfinex","ETHUSD",1764203836483,0.30912055,3022.8,3022.7,10.8043659]
["bitfinex","ETHUSD",1764203836685,0.80002055,3022.8,3022.7,10.8043659]
["bitfinex","ETHUSD",1764203836862,0.80002055,3022.8,3022.7,9.2235066]
["bitfinex","ETHUSD",1764203837255,1.29432055,3022.8,3022.7,9.2235066]
["bitfinex","ETHUSD",1764203838763,1.29432055,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764203840988,1.29432055,3022.8,3022.6,3.30840997]
["bitfinex","ETHUSD",1764203841179,0.4909,3022.8,3022.6,3.30840997]
["bitfinex","ETHUSD",1764203841696,0.4963,3023.0,3022.6,3.30840997]
["bitfinex","ETHUSD",1764203841697,0.4909,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764203841865,0.4909,3022.7,3022.6,4.03400408]
["bitfinex","ETHUSD",1764203842874,0.4943,3022.8,3022.6,4.03400408]
["bitfinex","ETHUSD",1764203843077,0.4963,3023.0,3022.7,0.73424224]
["bitfinex","ETHUSD",1764203843277,0.30901336,3022.9,3022.6,10.65082402]
["bitfinex","ETHUSD",1764203843461,0.4909,3022.7,3022.6,4.03400408]
["bitfinex","ETHUSD",1764203843868,0.9852,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764203844092,1.29416663,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764203844887,1.29416663,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764203845167,0.2177,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764203845376,0.52666663,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764203845709,1.02096663,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764203849120,1.02096663,3022.5,3022.4,0.497]
["bitfinex","ETHUSD",1764203849121,0.30896663,3022.5,3022.4,0.497]
["bitfinex","ETHUSD",1764203849407,0.30896663,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764203849408,0.79986663,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764203849577,1.29416663,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764203851301,1.29416663,3022.5,3022.4,3.3096289]
["bitfinex","ETHUSD",1764203853691,0.79986663,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764203854015,0.002,3023.0,3022.4,2.02206869]
["bitfinex","ETHUSD",1764203854309,0.30833521,3022.9,3022.6,5.91520608]
["bitfinex","ETHUSD",1764203854481,0.30833521,3022.8,3022.6,5.91520608]
["bitfinex","ETHUSD",1764203854811,0.4963,3023.0,3022.6,5.91520608]
["bitfinex","ETHUSD",1764203855001,0.30833447,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1764203855179,0.30833447,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764203855978,1.29353447,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764203856712,0.79921195,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764203857180,0.30831195,3022.8,3022.7,5.91520608]
["bitfinex","ETHUSD",1764203857381,0.79921195,3022.8,3022.7,5.91520608]
["bitfinex","ETHUSD",1764203857581,1.29351195,3022.8,3022.7,5.91520608]
["bitfinex","ETHUSD",1764203859019,0.79921195,3022.8,3022.7,5.91520608]
["bitfinex","ETHUSD",1764203859519,0.79921195,3022.8,3022.7,9.2235066]
["bitfinex","ETHUSD",1764203859714,0.30831195,3022.8,3022.7,9.2235066]
["bitfinex","ETHUSD",1764203859915,0.30831195,3022.8,3022.7,10.97270904]
["bitfinex","ETHUSD",1764203861330,0.002,3023.0,3022.7,14.28100956]
["bitfinex","ETHUSD",1764203861530,0.9852,3022.8,3022.4,6.6182578]
["bitfinex","ETHUSD",1764203861764,0.4882,3022.5,3022.4,9.95042909]
["bitfinex","ETHUSD",1764203862012,0.4943,3022.7,3022.4,13.25905799]
["bitfinex","ETHUSD",1764203863618,0.30837317,3022.6,3022.4,13.25905799]
["bitfinex","ETHUSD",1764203863829,0.4909,3022.5,3022.4,9.95042909]
["bitfinex","ETHUSD",1764203864033,0.79926097,3022.5,3022.4,3.3096289]
["bitfinex","ETHUSD",1764203864234,1.29356097,3022.5,3022.4,3.3096289]
["bitfinex","ETHUSD",1764203865733,1.29356097,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764203867145,0.30836097,3022.5,3022.4,0.9574]
["bitfinex","ETHUSD",1764203867446,0.30836097,3022.5,3022.4,1.01913509]
["bitfinex","ETHUSD",1764203867650,0.79016097,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764203867949,0.30836097,3022.5,3022.4,3.3096289]
["bitfinex","ETHUSD",1764203868242,0.79016097,3022.5,3022.4,3.3096289]
["bitfinex","ETHUSD",1764203868446,1.28116097,3022.5,3022.4,3.3096289]
["bitfinex","ETHUSD",1764203870041,0.30836097,3022.5,3022.4,3.7842289]
["bitfinex","ETHUSD",1764203870540,0.79016097,3022.5,3022.4,3.3096289]
["bitfinex","ETHUSD",1764203872036,1.28116097,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764203875239,0.79016097,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764203875545,0.30836097,3022.5,3022.4,0.4756]
["bitfinex","ETHUSD",1764203875916,0.002,3022.8,3022.4,3.31469733]
["bitfinex","ETHUSD",1764203876112,0.002,3022.8,3022.7,3.78290052]
["bitfinex","ETHUSD",1764203876426,0.79226883,3022.8,3022.7,3.27330052]
["bitfinex","ETHUSD",1764203877208,1.28326883,3022.8,3022.7,3.27330052]
["bitfinex","ETHUSD",1764203877638,0.31046883,3022.8,3022.7,3.74790052]
["bitfinex","ETHUSD",1764203878626,1.28326883,3022.8,3022.7,3.27330052]
["bitfinex","ETHUSD",1764203879415,0.31046883,3022.8,3022.7,3.27330052]
["bitfinex","ETHUSD",1764203879627,0.31046883,3022.8,3022.7,3.74790052]
["bitfinex","ETHUSD",1764203879815,0.31046883,3022.8,3022.7,3.27330052]
["bitfinex","ETHUSD",1764203880015,0.79226883,3022.8,3022.7,3.27330052]
["bitfinex","ETHUSD",1764203880650,0.31046883,3022.8,3022.7,3.74790052]
["bitfinex","ETHUSD",1764203881246,0.79226883,3022.8,3022.7,3.27330052]
["bitfinex","ETHUSD",1764203882642,0.79226883,3022.8,3022.7,5.91286592]
["bitfinex","ETHUSD",1764203883021,0.31046883,3022.8,3022.7,6.38746592]
["bitfinex","ETHUSD",1764203883529,0.31046883,3022.8,3022.7,5.91286592]
["bitfinex","ETHUSD",1764203883723,0.002,3022.8,3022.7,6.38746592]
["bitfinex","ETHUSD",1764203883943,0.31020506,3022.8,3022.7,6.38746592]
["bitfinex","ETHUSD",1764203884748,0.31020506,3022.8,3022.7,9.69576644]
["bitfinex","ETHUSD",1764203885141,0.31020506,3022.8,3022.7,10.17756644]
["bitfinex","ETHUSD",1764203885341,0.31020506,3022.8,3022.7,9.69576644]
["bitfinex","ETHUSD",1764203886241,0.002,3022.8,3022.7,9.69576644]
["bitfinex","ETHUSD",1764203888525,0.002,3022.8,3022.7,12.0867194]
["bitfinex","ETHUSD",1764203889651,0.002,3022.8,3022.7,12.2957194]
["bitfinex","ETHUSD",1764203892663,0.002,3023.0,3022.8,0.72559411]
["bitfinex","ETHUSD",1764203892871,0.002,3023.0,3022.9,7.09776003]
["bitfinex","ETHUSD",1764203893057,0.002,3023.0,3022.9,10.89744167]
["bitfinex","ETHUSD",1764203893255,0.002,3023.0,3022.9,13.96969501]
["bitfinex","ETHUSD",1764203899444,0.002,3023.4,3023.1,0.4526]
["bitfinex","ETHUSD",1764203899661,0.002,3023.4,3023.3,6.36546592]
["bitfinex","ETHUSD",1764203900343,0.002,3023.5,3023.3,6.36546592]
["bitfinex","ETHUSD",1764203900344,0.1992,3025.2,3023.4,2.07959811]
["bitfinex","ETHUSD",1764203900575,0.30779162,3024.5,3024.0,5.91286592]
["bitfinex","ETHUSD",1764203900744,0.30779162,3024.4,3024.0,5.91286592]
["bitfinex","ETHUSD",1764203900945,0.6697,3024.6,3024.0,5.91286592]
["bitfinex","ETHUSD",1764203900946,0.30779162,3024.3,3024.0,5.91286592]
["bitfinex","ETHUSD",1764203901160,0.4749,3024.5,3024.0,5.91286592]
["bitfinex","ETHUSD",1764203901363,0.78271114,3024.4,3024.0,5.91286592]
["bitfinex","ETHUSD",1764203901560,0.4749,3024.4,3024.1,6.6135379]
["bitfinex","ETHUSD",1764203901769,0.1948,3024.6,3024.3,5.91286592]
["bitfinex","ETHUSD",1764203901962,0.1948,3024.6,3024.5,5.91286592]
["bitfinex","ETHUSD",1764203902280,0.50241106,3024.6,3024.5,5.91286592]
["bitfinex","ETHUSD",1764203902578,0.99041106,3024.6,3024.5,5.91286592]
["bitfinex","ETHUSD",1764203902778,1.46531106,3024.6,3024.5,5.91286592]
["bitfinex","ETHUSD",1764203903656,1.46531106,3024.6,3024.5,9.21919754]
["bitfinex","ETHUSD",1764203904277,1.1577,3024.6,3024.5,9.21919754]
["bitfinex","ETHUSD",1764203908075,0.488,3024.6,3024.5,9.21919754]
["bitfinex","ETHUSD",1764203908256,0.9629,3024.6,3024.5,9.21919754]
["bitfinex","ETHUSD",1764203909565,0.9629,3024.6,3024.5,5.91286592]
["bitfinex","ETHUSD",1764203909769,1.26980465,3024.6,3024.4,3.30640493]
["bitfinex","ETHUSD",1764203909964,0.7444,3024.5,3024.4,3.30640493]
["bitfinex","ETHUSD",1764203910589,0.7444,3024.5,3024.3,9.21938896]
["bitfinex","ETHUSD",1764203910765,0.9608,3024.4,3024.3,9.21938896]
["bitfinex","ETHUSD",1764203911477,0.9608,3024.4,3024.3,5.91286592]
["bitfinex","ETHUSD",1764203911684,0.9608,3024.4,3024.0,3.30687409]
["bitfinex","ETHUSD",1764203911888,0.488,3024.2,3024.1,9.15371972]
["bitfinex","ETHUSD",1764203912086,0.30686969,3024.2,3024.1,9.15371972]
["bitfinex","ETHUSD",1764203912386,1.26976969,3024.2,3024.1,9.15371972]
["bitfinex","ETHUSD",1764203917582,1.27176969,3024.2,3024.1,9.15371972]
["bitfinex","ETHUSD",1764203921559,1.27176969,3024.2,3024.1,5.84695077]
["bitfinex","ETHUSD",1764203922182,0.30886969,3024.2,3024.1,9.60631972]
["bitfinex","ETHUSD",1764203922488,0.30886969,3024.2,3024.1,11.01759824]
["bitfinex","ETHUSD",1764203922489,0.002,3024.2,3024.1,11.01759824]
["bitfinex","ETHUSD",1764203922983,0.002,3024.2,3024.1,10.52169824]
["bitfinex","ETHUSD",1764203925683,1.26151799,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1764203926682,1.26151799,3024.2,3024.0,9.21973223]
["bitfinex","ETHUSD",1764203926860,1.07141799,3024.1,3024.0,9.21973223]
["bitfinex","ETHUSD",1764203928164,1.07141799,3024.1,3023.8,3.30706258]
["bitfinex","ETHUSD",1764203928165,1.07141799,3024.1,3023.8,5.91286592]
["bitfinex","ETHUSD",1764203928388,0.6661,3023.9,3023.6,5.91286592]
["bitfinex","ETHUSD",1764203928689,0.4687,3023.7,3023.6,5.91286592]
["bitfinex","ETHUSD",1764203928988,0.77662618,3023.7,3023.6,5.91286592]
["bitfinex","ETHUSD",1764203929159,1.25972618,3023.7,3023.6,5.91286592]
["bitfinex","ETHUSD",1764203929768,1.25972618,3023.7,3023.0,6.61594442]
["bitfinex","ETHUSD",1764203929972,0.209,3023.8,3023.4,5.91286592]
["bitfinex","ETHUSD",1764203929973,0.2681,3023.5,3023.4,5.91286592]
["bitfinex","ETHUSD",1764203930196,0.57602618,3023.5,3023.4,5.91286592]
["bitfinex","ETHUSD",1764203930382,1.05912618,3023.5,3023.0,6.61594442]
["bitfinex","ETHUSD",1764203930590,0.30792618,3023.4,3023.0,7.68101262]
["bitfinex","ETHUSD",1764203930902,0.30792618,3023.3,3023.0,7.68101262]
["bitfinex","ETHUSD",1764203931077,0.4831,3023.5,3023.0,7.68101262]
["bitfinex","ETHUSD",1764203931277,0.30787203,3023.4,3023.0,7.68101262]
["bitfinex","ETHUSD",1764203931477,0.4831,3023.5,3023.0,7.68101262]
["bitfinex","ETHUSD",1764203931774,0.209,3023.8,3023.1,7.01187071]
["bitfinex","ETHUSD",1764203931775,0.79096118,3023.4,3023.1,7.01187071]
["bitfinex","ETHUSD",1764203931976,0.4831,3023.4,3023.2,3.30775337]
["bitfinex","ETHUSD",1764203932495,0.4687,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764203933696,0.1993,3023.9,3023.2,7.09710674]
["bitfinex","ETHUSD",1764203933895,0.1993,3023.9,3023.5,6.61485032]
["bitfinex","ETHUSD",1764203933896,0.30767399,3023.8,3023.5,6.61485032]
["bitfinex","ETHUSD",1764203934103,0.30767399,3023.7,3023.5,6.61485032]
["bitfinex","ETHUSD",1764203934307,0.77637399,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764203934667,0.30767399,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764203935003,0.30767399,3023.6,3023.5,9.22029108]
["bitfinex","ETHUSD",1764203935208,0.30767399,3023.6,3023.5,9.70189108]
["bitfinex","ETHUSD",1764203935670,0.30767399,3023.6,3023.5,9.22029108]
["bitfinex","ETHUSD",1764203936410,0.77637399,3023.6,3023.5,9.22029108]
["bitfinex","ETHUSD",1764203937311,0.77637399,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764203937312,1.25947399,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764203937467,0.4687,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764203937673,0.30767399,3023.2,3023.1,9.2217287]
["bitfinex","ETHUSD",1764203938100,0.77637399,3023.2,3023.1,9.2217287]
["bitfinex","ETHUSD",1764203938701,1.25947399,3023.2,3023.1,9.2217287]
["bitfinex","ETHUSD",1764203938904,1.25947399,3023.2,3023.1,5.91386592]
["bitfinex","ETHUSD",1764203939097,1.25947399,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764203940587,4.56722736,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764203940919,6.34861283,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764203941124,6.34861283,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1764203941125,6.44840109,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1764203941289,0.2681,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764203941634,0.78477399,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764203941844,1.26787399,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764203942125,1.90357527,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764203946001,2.89750402,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764203948991,3.62309813,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764203949398,7.33657434,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764203949716,6.70087306,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764203949916,6.70087306,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764203949917,1.23088637,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1764203950107,1.16349226,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764203950304,1.74079229,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764203950521,2.37284554,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764203951387,5.68114606,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764203951589,6.40674017,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764203952430,6.61574017,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764203954697,2.99865139,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764203954911,2.80214739,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764203958022,0.44022724,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764203958223,0.51667399,3022.7,3022.6,0.4648]
["bitfinex","ETHUSD",1764203959033,0.209,3022.7,3022.6,3.77320997]
["bitfinex","ETHUSD",1764203959339,0.51667399,3022.7,3022.6,3.77320997]
["bitfinex","ETHUSD",1764203965215,0.3073977,3022.7,3022.6,3.77320997]
["bitfinex","ETHUSD",1764203965539,0.5163977,3022.7,3022.6,3.77320997]
["bitfinex","ETHUSD",1764203965910,0.5163977,3022.7,3022.6,5.07295809]
["bitfinex","ETHUSD",1764203966112,0.5163977,3022.7,3022.6,5.54705809]
["bitfinex","ETHUSD",1764203972243,0.5163977,3022.7,3022.6,4.24730997]
["bitfinex","ETHUSD",1764203974724,0.3073977,3022.7,3022.6,4.24730997]
["bitfinex","ETHUSD",1764203974945,0.002,3022.9,3022.6,7.55571994]
["bitfinex","ETHUSD",1764203975258,0.002,3022.9,3022.8,6.3775442]
["bitfinex","ETHUSD",1764203975428,0.3100286,3022.9,3022.8,6.3775442]
["bitfinex","ETHUSD",1764203975751,0.002,3022.9,3022.8,8.19859061]
["bitfinex","ETHUSD",1764203975939,0.002,3022.9,3022.8,11.50678169]
["bitfinex","ETHUSD",1764203976849,0.31003317,3022.9,3022.8,9.22193528]
["bitfinex","ETHUSD",1764203977752,1.26733317,3022.9,3022.8,9.22193528]
["bitfinex","ETHUSD",1764203978354,0.77893317,3022.9,3022.8,9.22193528]
["bitfinex","ETHUSD",1764203979321,0.31003317,3022.9,3022.8,9.22193528]
["bitfinex","ETHUSD",1764203979855,0.31003317,3022.9,3022.8,9.68573528]
["bitfinex","ETHUSD",1764203980646,0.31003317,3022.9,3022.8,10.15983528]
["bitfinex","ETHUSD",1764203981359,0.31003317,3022.9,3022.8,9.68573528]
["bitfinex","ETHUSD",1764203982751,0.31003317,3022.9,3022.8,10.15983528]
["bitfinex","ETHUSD",1764203983155,0.31003317,3022.9,3022.8,9.68573528]
["bitfinex","ETHUSD",1764203984446,0.31003317,3022.9,3022.8,9.22193528]
["bitfinex","ETHUSD",1764203986488,0.31003317,3022.9,3022.8,9.71213528]
["bitfinex","ETHUSD",1764203987153,0.31003317,3022.9,3022.8,10.18623528]
["bitfinex","ETHUSD",1764203987460,0.31003317,3022.9,3022.8,11.86661996]
["bitfinex","ETHUSD",1764203989555,0.002,3022.9,3022.8,11.86661996]
["bitfinex","ETHUSD",1764203989758,0.31019195,3022.9,3022.8,11.86661996]
["bitfinex","ETHUSD",1764203990355,0.31019195,3022.9,3022.8,10.18623528]
["bitfinex","ETHUSD",1764203992785,0.31019195,3022.9,3022.8,9.71213528]
["bitfinex","ETHUSD",1764203997494,0.31019195,3022.9,3022.8,10.18623528]
["bitfinex","ETHUSD",1764203997665,0.31019195,3022.9,3022.8,9.71213528]
["bitfinex","ETHUSD",1764203998995,0.31019195,3022.9,3022.8,9.22193528]
["bitfinex","ETHUSD",1764203999193,1.29569195,3022.9,3022.8,9.22193528]
["bitfinex","ETHUSD",1764204000203,0.80309195,3022.9,3022.8,9.22193528]
["bitfinex","ETHUSD",1764204000720,1.47809195,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764204001683,1.47809195,3022.9,3022.6,6.61771565]
["bitfinex","ETHUSD",1764204001998,0.30819195,3022.8,3022.7,0.4741]
["bitfinex","ETHUSD",1764204002493,0.30819195,3022.8,3022.7,0.4902]
["bitfinex","ETHUSD",1764204002701,0.30819195,3022.8,3022.7,0.9643]
["bitfinex","ETHUSD",1764204003065,0.30819195,3022.8,3022.7,6.8780442]
["bitfinex","ETHUSD",1764204003492,0.002,3022.9,3022.7,6.8780442]
["bitfinex","ETHUSD",1764204003669,0.002,3022.9,3022.8,5.73487499]
["bitfinex","ETHUSD",1764204003874,0.002,3022.9,3022.8,6.4604691]
["bitfinex","ETHUSD",1764204004806,0.002,3022.9,3022.8,12.37041807]
["bitfinex","ETHUSD",1764204006007,0.002,3022.9,3022.8,11.89631807]
["bitfinex","ETHUSD",1764204006204,0.002,3022.9,3022.8,12.37041807]
["bitfinex","ETHUSD",1764204008481,0.002,3022.9,3022.8,12.37141807]
["bitfinex","ETHUSD",1764204011005,0.002,3022.9,3022.8,12.10631807]
["bitfinex","ETHUSD",1764204011715,0.002,3022.9,3022.8,12.55991807]
["bitfinex","ETHUSD",1764204012030,0.002,3022.9,3022.8,18.46986704]
["bitfinex","ETHUSD",1764204012408,1e-08,3023.1,3023.0,11.81989794]
["bitfinex","ETHUSD",1764204012726,1e-08,3023.1,3023.0,15.51148817]
["bitfinex","ETHUSD",1764204012929,1e-08,3023.1,3023.0,15.96508817]
["bitfinex","ETHUSD",1764204013511,1e-08,3023.1,3023.0,18.15139713]
["bitfinex","ETHUSD",1764204013831,0.002,3023.3,3023.1,1.13109811]
["bitfinex","ETHUSD",1764204013997,0.002,3023.3,3023.2,8.96019546]
["bitfinex","ETHUSD",1764204014198,0.002,3023.3,3023.2,12.9235211]
["bitfinex","ETHUSD",1764204015745,0.002,3023.3,3023.2,13.5235211]
["bitfinex","ETHUSD",1764204016230,0.002,3023.3,3023.2,13.9290251]
["bitfinex","ETHUSD",1764204016530,0.4765,3024.5,3023.4,0.4512]
["bitfinex","ETHUSD",1764204016718,0.30771729,3024.4,3024.3,5.90994897]
["bitfinex","ETHUSD",1764204017233,1.25661729,3024.4,3024.3,5.90994897]
["bitfinex","ETHUSD",1764204018505,0.6631,3024.8,3024.3,12.97424951]
["bitfinex","ETHUSD",1764204018718,0.30751073,3024.7,3024.5,5.90994897]
["bitfinex","ETHUSD",1764204018918,0.30751073,3024.6,3024.3,12.97424951]
["bitfinex","ETHUSD",1764204019098,0.4765,3024.7,3024.3,12.97424951]
["bitfinex","ETHUSD",1764204019527,0.1866,3024.8,3024.3,12.52304951]
["bitfinex","ETHUSD",1764204019724,0.30741699,3024.7,3024.3,12.52304951]
["bitfinex","ETHUSD",1764204019923,0.6631,3024.8,3024.3,12.52304951]
["bitfinex","ETHUSD",1764204020124,0.4765,3024.7,3024.3,12.52304951]
["bitfinex","ETHUSD",1764204020642,0.4765,3024.7,3024.3,6.61310054]
["bitfinex","ETHUSD",1764204020850,0.4765,3024.7,3024.4,5.90994897]
["bitfinex","ETHUSD",1764204021219,0.4724,3024.5,3024.4,5.90994897]
["bitfinex","ETHUSD",1764204022648,0.4724,3024.5,3024.2,3.30657553]
["bitfinex","ETHUSD",1764204022857,0.4724,3024.5,3024.4,5.90994897]
["bitfinex","ETHUSD",1764204024261,0.4724,3024.5,3024.4,9.21638991]
["bitfinex","ETHUSD",1764204025629,0.9489,3024.5,3024.4,9.21638991]
["bitfinex","ETHUSD",1764204028763,0.9489,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764204031135,0.9489,3024.5,3024.3,3.30655027]
["bitfinex","ETHUSD",1764204031539,0.274,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764204033462,0.7505,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764204034537,0.274,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764204035643,0.4765,3024.6,3024.3,7.06430054]
["bitfinex","ETHUSD",1764204036042,0.4765,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764204036238,0.4724,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764204036444,0.4765,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764204036646,0.4765,3024.6,3024.4,5.90994897]
["bitfinex","ETHUSD",1764204037870,0.4765,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764204038249,0.9489,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764204040153,0.002,3024.7,3024.5,3.75753162]
["bitfinex","ETHUSD",1764204040479,0.002,3024.7,3024.6,6.84124897]
["bitfinex","ETHUSD",1764204040675,0.002,3024.7,3024.6,6.36114897]
["bitfinex","ETHUSD",1764204041375,0.002,3024.7,3024.6,6.84124897]
["bitfinex","ETHUSD",1764204042348,0.002,3024.7,3024.6,10.14747128]
["bitfinex","ETHUSD",1764204042759,0.002,3024.7,3024.6,9.66737128]
["bitfinex","ETHUSD",1764204042962,0.002,3024.7,3024.6,11.14844524]
["bitfinex","ETHUSD",1764204044478,0.002,3024.7,3024.6,11.61234524]
["bitfinex","ETHUSD",1764204046252,0.002,3024.7,3024.6,11.14844524]
["bitfinex","ETHUSD",1764204048462,0.002,3024.7,3024.6,11.61234524]
["bitfinex","ETHUSD",1764204049580,0.002,3024.7,3024.6,17.52229421]
["bitfinex","ETHUSD",1764204049960,0.002,3025.1,3024.7,1.13109811]
["bitfinex","ETHUSD",1764204050252,0.3084317,3025.9,3025.1,0.72559411]
["bitfinex","ETHUSD",1764204050465,0.3084317,3025.9,3024.9,5.90994897]
["bitfinex","ETHUSD",1764204050466,0.12355325,3026.0,3025.8,5.90994897]
["bitfinex","ETHUSD",1764204050656,0.30830512,3025.9,3025.8,5.90994897]
["bitfinex","ETHUSD",1764204050855,0.79520512,3025.9,3025.8,5.90994897]
["bitfinex","ETHUSD",1764204051079,1.28950512,3025.9,3025.8,5.90994897]
["bitfinex","ETHUSD",1764204051280,0.4869,3025.9,3025.8,5.90994897]
["bitfinex","ETHUSD",1764204052188,0.4869,3025.9,3025.8,9.21486006]
["bitfinex","ETHUSD",1764204052383,0.12355325,3026.0,3025.8,9.68076006]
["bitfinex","ETHUSD",1764204052885,0.12355325,3026.0,3025.8,9.21486006]
["bitfinex","ETHUSD",1764204053300,0.4869,3025.9,3025.8,10.79734087]
["bitfinex","ETHUSD",1764204053482,0.61785325,3026.0,3025.8,10.79734087]
["bitfinex","ETHUSD",1764204053483,0.12355325,3026.0,3025.8,10.79734087]
["bitfinex","ETHUSD",1764204053986,0.12355325,3026.0,3025.8,16.70728984]
["bitfinex","ETHUSD",1764204054186,0.12355325,3026.0,3025.9,3.77070187]
["bitfinex","ETHUSD",1764204054685,0.12355325,3026.0,3025.9,4.96019598]
["bitfinex","ETHUSD",1764204054880,0.12355325,3026.0,3025.9,7.5068665]
["bitfinex","ETHUSD",1764204055257,0.12355325,3026.0,3025.9,7.9123705]
["bitfinex","ETHUSD",1764204055989,0.4943,3026.9,3026.0,1.13109811]
["bitfinex","ETHUSD",1764204056200,0.1987,3027.0,3026.8,3.30381921]
["bitfinex","ETHUSD",1764204056496,0.1987,3027.0,3026.9,5.90994897]
["bitfinex","ETHUSD",1764204056796,0.693,3027.0,3026.9,5.90994897]
["bitfinex","ETHUSD",1764204056964,1.1799,3027.0,3026.9,5.90994897]
["bitfinex","ETHUSD",1764204058094,1.1799,3027.0,3026.8,3.30381921]
["bitfinex","ETHUSD",1764204058284,0.7551,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1764204058591,0.7551,3026.9,3026.0,3.30469266]
["bitfinex","ETHUSD",1764204058791,0.1987,3027.0,3026.0,3.30469266]
["bitfinex","ETHUSD",1764204058792,0.4943,3026.8,3026.2,5.90994897]
["bitfinex","ETHUSD",1764204058999,0.4943,3026.8,3026.0,3.30469266]
["bitfinex","ETHUSD",1764204059000,0.4869,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764204059502,0.9812,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764204059707,0.9812,3026.1,3025.8,6.60972264]
["bitfinex","ETHUSD",1764204060027,0.4427,3025.9,3025.8,3.30481155]
["bitfinex","ETHUSD",1764204060317,0.4427,3025.9,3025.7,3.30502032]
["bitfinex","ETHUSD",1764204060490,0.4869,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764204061213,0.9812,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764204063520,0.4869,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764204064926,0.4943,3026.3,3025.7,10.38096096]
["bitfinex","ETHUSD",1764204065125,0.4943,3026.3,3026.1,5.90994897]
["bitfinex","ETHUSD",1764204065621,3.50437685,3027.0,3026.1,5.90994897]
["bitfinex","ETHUSD",1764204065622,0.4943,3026.8,3026.2,0.4659]
["bitfinex","ETHUSD",1764204065808,0.30696286,3026.7,3026.5,5.90994897]
["bitfinex","ETHUSD",1764204066010,0.4943,3026.8,3026.5,5.90994897]
["bitfinex","ETHUSD",1764204066210,0.4869,3026.6,3026.5,5.90994897]
["bitfinex","ETHUSD",1764204066521,0.4869,3026.6,3026.0,0.6729]
["bitfinex","ETHUSD",1764204066723,0.2007,3027.0,3026.4,9.91276764]
["bitfinex","ETHUSD",1764204066910,0.2007,3027.0,3026.5,0.4659]
["bitfinex","ETHUSD",1764204067218,0.002,3027.0,3026.6,6.36226843]
["bitfinex","ETHUSD",1764204067722,0.002,3027.0,3026.6,7.55073345]
["bitfinex","ETHUSD",1764204067899,0.002,3027.0,3026.6,8.01633345]
["bitfinex","ETHUSD",1764204068619,0.002,3027.0,3026.7,6.60785674]
["bitfinex","ETHUSD",1764204071420,0.002,3027.0,3026.9,0.465]
["bitfinex","ETHUSD",1764204071626,0.002,3027.0,3026.9,6.36336843]
["bitfinex","ETHUSD",1764204073032,0.002,3027.0,3026.9,9.66707849]
["bitfinex","ETHUSD",1764204075731,0.002,3027.0,3026.9,3.76871006]
["bitfinex","ETHUSD",1764204075936,0.492,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764204076324,0.9685,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764204076527,0.002,3027.0,3026.9,3.79761006]
["bitfinex","ETHUSD",1764204076742,0.492,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1764204077307,0.492,3027.0,3026.7,6.60775526]
["bitfinex","ETHUSD",1764204077513,0.492,3027.0,3026.7,8.23420127]
["bitfinex","ETHUSD",1764204078214,0.002,3027.0,3026.7,8.23420127]
["bitfinex","ETHUSD",1764204079027,0.49,3026.8,3026.7,4.029421]
["bitfinex","ETHUSD",1764204079230,0.49,3026.8,3026.7,3.30382689]
["bitfinex","ETHUSD",1764204079231,0.9665,3026.8,3026.7,3.30382689]
["bitfinex","ETHUSD",1764204080452,0.49,3026.8,3026.7,3.30382689]
["bitfinex","ETHUSD",1764204081343,0.49,3026.8,3026.6,3.30403637]
["bitfinex","ETHUSD",1764204083155,0.49,3026.7,3026.6,4.02963048]
["bitfinex","ETHUSD",1764204083661,0.9665,3026.7,3026.6,4.02963048]
["bitfinex","ETHUSD",1764204083825,0.49,3026.7,3026.6,4.02963048]
["bitfinex","ETHUSD",1764204084029,0.6596,3026.9,3026.6,7.33366801]
["bitfinex","ETHUSD",1764204084254,0.30814557,3026.8,3026.6,7.33366801]
["bitfinex","ETHUSD",1764204084455,0.6596,3026.9,3026.6,7.33366801]
["bitfinex","ETHUSD",1764204084654,0.30814526,3026.8,3026.6,7.33366801]
["bitfinex","ETHUSD",1764204084854,0.002,3027.0,3026.6,10.63770554]
["bitfinex","ETHUSD",1764204085058,0.7846455,3026.9,3026.6,7.33366801]
["bitfinex","ETHUSD",1764204085351,0.6596,3026.9,3026.6,7.33366801]
["bitfinex","ETHUSD",1764204085857,0.4765,3026.8,3026.6,4.02963048]
["bitfinex","ETHUSD",1764204086059,0.002,3027.0,3026.6,13.23203644]
["bitfinex","ETHUSD",1764204086231,0.30814163,3026.9,3026.7,0.4939]
["bitfinex","ETHUSD",1764204086431,0.002,3027.0,3026.7,0.4939]
["bitfinex","ETHUSD",1764204086651,0.30814167,3026.9,3026.7,0.4939]
["bitfinex","ETHUSD",1764204086836,0.002,3027.0,3026.7,0.4939]
["bitfinex","ETHUSD",1764204087042,0.30814156,3026.9,3026.7,0.4939]
["bitfinex","ETHUSD",1764204087266,0.4785,3027.0,3026.7,0.4939]
["bitfinex","ETHUSD",1764204087466,0.30813571,3026.9,3026.7,0.4939]
["bitfinex","ETHUSD",1764204087675,0.4785,3027.0,3026.7,0.4939]
["bitfinex","ETHUSD",1764204087876,0.30813527,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1764204088402,0.79813527,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1764204089379,0.79813527,3026.9,3026.7,3.30382453]
["bitfinex","ETHUSD",1764204089587,0.49,3026.9,3026.7,3.30382453]
["bitfinex","ETHUSD",1764204090784,0.9665,3026.9,3026.7,3.30382453]
["bitfinex","ETHUSD",1764204090986,0.60068103,3026.8,3026.7,3.30382453]
["bitfinex","ETHUSD",1764204091154,1.07718103,3026.8,3026.7,3.30382453]
["bitfinex","ETHUSD",1764204091353,1.07718103,3026.8,3026.2,6.6089485]
["bitfinex","ETHUSD",1764204091568,0.49,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764204091766,0.79838103,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764204091977,1.27488103,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764204092987,1.27488103,3026.3,3025.7,3.30502032]
["bitfinex","ETHUSD",1764204093287,0.78488103,3026.2,3025.6,3.30612082]
["bitfinex","ETHUSD",1764204093460,0.49,3025.7,3025.6,4.03171493]
["bitfinex","ETHUSD",1764204093663,0.9665,3025.7,3025.6,4.03171493]
["bitfinex","ETHUSD",1764204098305,0.9665,3025.7,3025.6,3.30612082]
["bitfinex","ETHUSD",1764204099903,0.9665,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764204105084,0.002,3026.0,3025.6,5.89936843]
["bitfinex","ETHUSD",1764204105284,0.4742,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764204105790,0.952,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764204114657,0.4742,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204114956,0.1925,3025.9,3025.6,6.61125912]
["bitfinex","ETHUSD",1764204115134,0.6703,3025.9,3025.6,6.61125912]
["bitfinex","ETHUSD",1764204116229,0.4742,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204116741,0.952,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204117445,0.78214397,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204117646,0.4742,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204119035,0.952,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204119241,1.26025971,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204120434,0.78245971,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204122441,0.30825971,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204123248,0.78245971,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204124868,1.26025971,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204125167,0.78245971,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764204126237,1.26025971,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764204129446,1.26025971,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204134570,0.78245971,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204135382,0.30825971,3025.7,3025.6,3.80312956]
["bitfinex","ETHUSD",1764204135876,0.30825971,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204136583,0.79875971,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204137085,1.27875971,3025.7,3025.6,3.30612956]
["bitfinex","ETHUSD",1764204137377,0.30825971,3025.7,3025.6,5.86372684]
["bitfinex","ETHUSD",1764204137553,0.30825971,3025.7,3025.6,5.38512684]
["bitfinex","ETHUSD",1764204137950,0.30825971,3025.7,3025.6,5.86372684]
["bitfinex","ETHUSD",1764204139381,0.002,3026.0,3025.6,15.07121166]
["bitfinex","ETHUSD",1764204139556,0.002,3026.0,3025.9,6.39935526]
["bitfinex","ETHUSD",1764204139885,0.311006,3026.0,3025.9,1.77503105]
["bitfinex","ETHUSD",1764204141253,0.311006,3026.0,3025.9,5.07983292]
["bitfinex","ETHUSD",1764204141985,0.311006,3026.0,3025.9,5.55843292]
["bitfinex","ETHUSD",1764204142684,0.311006,3026.0,3025.9,5.07983292]
["bitfinex","ETHUSD",1764204142983,0.311006,3026.0,3025.9,5.55843292]
["bitfinex","ETHUSD",1764204144181,0.002,3026.0,3025.9,5.55843292]
["bitfinex","ETHUSD",1764204145678,0.002,3026.0,3025.9,6.28402703]
["bitfinex","ETHUSD",1764204147467,0.002,3026.0,3025.9,5.80542703]
["bitfinex","ETHUSD",1764204148288,0.002,3026.0,3025.9,5.30842703]
["bitfinex","ETHUSD",1764204149153,0.002,3026.0,3025.9,5.80542703]
["bitfinex","ETHUSD",1764204149982,0.4925,3026.0,3025.9,5.30842703]
["bitfinex","ETHUSD",1764204150173,0.9725,3026.0,3025.9,4.03039598]
["bitfinex","ETHUSD",1764204150783,1.28096173,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764204152889,0.80096173,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764204153195,1.28096173,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764204153673,0.9725,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764204153873,1.28093444,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764204155573,1.28093444,3026.0,3025.9,3.30580187]
["bitfinex","ETHUSD",1764204157694,1.28093444,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764204166512,2.27380726,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764204166719,2.52208799,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764204169591,1.52921517,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764204173695,0.80093444,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764204173899,0.31043444,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764204174428,0.31043444,3026.0,3025.9,6.40305526]
["bitfinex","ETHUSD",1764204175330,0.31043444,3026.0,3025.9,5.90335526]
["bitfinex","ETHUSD",1764204175623,0.78043444,3026.0,3025.9,5.90335526]
["bitfinex","ETHUSD",1764204175821,0.78043444,3026.0,3025.9,9.20815713]
["bitfinex","ETHUSD",1764204176619,0.78043444,3026.0,3025.9,3.30580187]
["bitfinex","ETHUSD",1764204176822,1.25303444,3026.0,3025.9,3.30580187]
["bitfinex","ETHUSD",1764204177900,1.25303444,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764204179829,2.24588426,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764204180123,2.49187763,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764204180330,1.49902781,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764204180624,1.63140778,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764204181198,5.6480555,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764204181401,0.405504,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1764204181601,8.38640806,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204181825,0.405504,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1764204182029,8.01348507,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204182331,8.35464381,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204182506,4.38331515,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204182908,2.19929444,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204183315,1.48733938,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204183703,1.27833938,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204184035,1.48733938,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204184216,1.27833938,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204184415,1.48733938,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204185211,1.96667541,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204186033,2.69226952,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204186234,1.96667541,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204187010,1.48733938,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204187611,2.21293349,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204187812,5.5191558,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204188013,5.61894406,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204188444,11.42151106,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204188643,7.39741129,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204188815,8.20314559,3024.6,3024.2,0.001]
["bitfinex","ETHUSD",1764204189716,0.405504,3024.4,3024.2,0.001]
["bitfinex","ETHUSD",1764204189922,1.16724338,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204190353,1.76822332,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204190533,5.8003677,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204190913,5.6038637,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204191156,6.49488749,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204197552,3.18833722,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204197765,0.44141932,3024.3,3024.2,0.4518]
["bitfinex","ETHUSD",1764204197975,0.34147994,3024.3,3024.2,0.4518]
["bitfinex","ETHUSD",1764204198130,1.27247994,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204198435,0.34147994,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204198636,0.81137994,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204199049,1.27247994,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204199241,0.81137994,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204199759,1.27247994,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204200356,0.81137994,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204200562,0.81137994,3024.3,3024.2,0.4518]
["bitfinex","ETHUSD",1764204200563,0.34147994,3024.3,3024.2,0.4518]
["bitfinex","ETHUSD",1764204201868,1.27247994,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204202042,1.11731829,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204202368,1.57848482,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764204203674,0.34147994,3024.3,3024.2,0.4518]
["bitfinex","ETHUSD",1764204204265,0.64778733,3024.3,3024.2,0.4518]
["bitfinex","ETHUSD",1764204205752,0.64805516,3024.3,3024.2,0.4518]
["bitfinex","ETHUSD",1764204208284,0.64805516,3024.3,3024.2,3.75845961]
["bitfinex","ETHUSD",1764204208455,0.64805516,3024.3,3024.2,0.9407]
["bitfinex","ETHUSD",1764204208785,0.64805516,3024.3,3024.2,0.4518]
["bitfinex","ETHUSD",1764204208959,0.64805516,3024.3,3024.2,3.75845961]
["bitfinex","ETHUSD",1764204209987,0.64805516,3024.3,3024.2,0.4518]
["bitfinex","ETHUSD",1764204211481,1.35586347,3024.3,3024.2,0.4518]
["bitfinex","ETHUSD",1764204214060,1.22338353,3024.3,3024.2,4.24735961]
["bitfinex","ETHUSD",1764204214256,0.51557522,3024.3,3024.2,3.75845961]
["bitfinex","ETHUSD",1764204214488,0.30657522,3024.3,3024.2,5.01692248]
["bitfinex","ETHUSD",1764204215761,0.30657522,3024.3,3024.2,4.24735961]
["bitfinex","ETHUSD",1764204217381,0.3083817,3024.3,3024.2,4.24735961]
["bitfinex","ETHUSD",1764204222389,0.002,3024.5,3024.2,8.27961333]
["bitfinex","ETHUSD",1764204222689,0.002,3024.5,3024.4,7.08830375]
["bitfinex","ETHUSD",1764204222874,0.002,3024.5,3024.4,7.57720375]
["bitfinex","ETHUSD",1764204223071,0.002,3024.5,3024.4,9.01725605]
["bitfinex","ETHUSD",1764204224468,0.002,3024.5,3024.4,12.32369699]
["bitfinex","ETHUSD",1764204224993,0.002,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764204225875,0.002,3024.5,3024.4,3.79484094]
["bitfinex","ETHUSD",1764204227789,0.79591991,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764204227993,1.27161991,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764204228568,0.79591991,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764204228768,0.31001991,3024.5,3024.4,3.79484094]
["bitfinex","ETHUSD",1764204229809,0.002,3024.5,3024.4,4.29314094]
["bitfinex","ETHUSD",1764204230398,0.31004479,3024.5,3024.4,4.29314094]
["bitfinex","ETHUSD",1764204230572,0.002,3024.5,3024.4,4.29314094]
["bitfinex","ETHUSD",1764204231580,0.31004786,3024.5,3024.4,3.79484094]
["bitfinex","ETHUSD",1764204232182,0.002,3024.5,3024.4,3.79484094]
["bitfinex","ETHUSD",1764204232388,0.31006244,3024.5,3024.4,3.79484094]
["bitfinex","ETHUSD",1764204236897,0.31006244,3024.5,3024.4,4.29314094]
["bitfinex","ETHUSD",1764204237611,0.31006244,3024.5,3024.4,3.79484094]
["bitfinex","ETHUSD",1764204238685,1.27166244,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764204240320,0.002,3024.9,3024.4,6.10653883]
["bitfinex","ETHUSD",1764204240530,0.88841328,3025.2,3025.1,6.63750375]
["bitfinex","ETHUSD",1764204240531,0.002,3025.2,3025.1,6.63750375]
["bitfinex","ETHUSD",1764204240690,0.002,3025.2,3025.1,7.29640375]
["bitfinex","ETHUSD",1764204241189,0.002,3025.2,3025.1,7.50540375]
["bitfinex","ETHUSD",1764204241394,0.002,3025.2,3025.1,7.12590375]
["bitfinex","ETHUSD",1764204241607,0.002,3025.2,3025.1,6.40030964]
["bitfinex","ETHUSD",1764204242014,0.002,3025.2,3025.1,10.20428548]
["bitfinex","ETHUSD",1764204242208,0.002,3025.2,3025.1,11.09494408]
["bitfinex","ETHUSD",1764204242501,0.002,3025.2,3025.1,11.59324408]
["bitfinex","ETHUSD",1764204244096,0.002,3025.2,3025.1,12.31883819]
["bitfinex","ETHUSD",1764204249099,0.002,3025.2,3025.1,12.50103819]
["bitfinex","ETHUSD",1764204250623,0.002,3025.2,3025.1,12.49101346]
["bitfinex","ETHUSD",1764204252998,0.002,3025.2,3025.1,12.01951346]
["bitfinex","ETHUSD",1764204253525,0.002,3025.2,3025.1,11.29391935]
["bitfinex","ETHUSD",1764204257695,0.002,3025.2,3025.1,11.77921935]
["bitfinex","ETHUSD",1764204260299,0.002,3025.2,3025.1,11.29391935]
["bitfinex","ETHUSD",1764204262824,0.4604,3025.2,3025.1,10.59651935]
["bitfinex","ETHUSD",1764204263023,0.921,3025.2,3025.1,10.80551935]
["bitfinex","ETHUSD",1764204263229,0.921,3025.2,3025.1,9.41656075]
["bitfinex","ETHUSD",1764204263412,0.921,3025.2,3025.1,9.20756075]
["bitfinex","ETHUSD",1764204263626,0.921,3025.2,3025.1,9.41656075]
["bitfinex","ETHUSD",1764204264743,0.4604,3025.2,3025.1,9.41656075]
["bitfinex","ETHUSD",1764204265715,0.002,3025.2,3025.1,9.41656075]
["bitfinex","ETHUSD",1764204272646,0.002,3025.2,3025.1,9.87976075]
["bitfinex","ETHUSD",1764204273030,0.4604,3025.2,3025.1,9.41656075]
["bitfinex","ETHUSD",1764204273636,0.002,3025.2,3025.1,9.41656075]
["bitfinex","ETHUSD",1764204274832,0.4604,3025.2,3025.1,9.41656075]
["bitfinex","ETHUSD",1764204276925,0.921,3025.2,3025.1,9.41656075]
["bitfinex","ETHUSD",1764204277851,0.4604,3025.2,3025.1,9.41656075]
["bitfinex","ETHUSD",1764204278729,0.4604,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764204278930,0.4604,3025.2,3025.1,9.41656075]
["bitfinex","ETHUSD",1764204279949,0.921,3025.2,3025.1,9.41656075]
["bitfinex","ETHUSD",1764204281349,1.23005007,3025.2,3025.1,9.41656075]
["bitfinex","ETHUSD",1764204282551,1.23005007,3025.2,3025.1,9.20756075]
["bitfinex","ETHUSD",1764204285529,0.76945007,3025.2,3025.1,9.20756075]
["bitfinex","ETHUSD",1764204286652,1.22985007,3025.2,3025.1,9.20756075]
["bitfinex","ETHUSD",1764204286851,0.76945007,3025.2,3025.1,9.20756075]
["bitfinex","ETHUSD",1764204287060,0.76945007,3025.2,3025.1,11.40066466]
["bitfinex","ETHUSD",1764204287860,1.22985007,3025.2,3025.1,5.49877975]
["bitfinex","ETHUSD",1764204288065,1.22985007,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764204288767,0.76945007,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764204289963,1.22985007,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764204290875,0.76945007,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764204292033,1.22985007,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1764204294868,1.22985007,3025.2,3024.9,12.72347833]
["bitfinex","ETHUSD",1764204294869,1.22985007,3025.2,3025.0,3.30578512]
["bitfinex","ETHUSD",1764204295062,0.30905007,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764204295251,0.62295007,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764204296263,1.08335007,3025.1,3025.0,3.51478512]
["bitfinex","ETHUSD",1764204296462,1.08335007,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764204296640,0.30905007,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764204297461,0.78735007,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764204298470,0.30905007,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764204300560,0.78764471,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764204302665,0.30934471,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764204303978,0.30934471,3025.1,3025.0,4.26328512]
["bitfinex","ETHUSD",1764204304271,0.30934471,3025.1,3025.0,5.15618142]
["bitfinex","ETHUSD",1764204304470,0.002,3025.2,3025.0,5.63138142]
["bitfinex","ETHUSD",1764204304677,0.002,3025.2,3025.1,0.4823]
["bitfinex","ETHUSD",1764204304909,0.31159073,3025.2,3025.1,0.4823]
["bitfinex","ETHUSD",1764204305182,0.31159073,3025.2,3025.1,1.128]
["bitfinex","ETHUSD",1764204305183,0.31161176,3025.2,3025.1,1.128]
["bitfinex","ETHUSD",1764204306278,0.31161176,3025.2,3025.1,3.95847584]
["bitfinex","ETHUSD",1764204306666,0.31161176,3025.2,3025.1,6.87638784]
["bitfinex","ETHUSD",1764204307646,0.002,3025.3,3025.1,12.77827275]
["bitfinex","ETHUSD",1764204307849,0.002,3025.3,3025.2,0.9252]
["bitfinex","ETHUSD",1764204308479,0.002,3025.3,3025.2,4.23076657]
["bitfinex","ETHUSD",1764204308680,0.002,3025.3,3025.2,5.97273013]
["bitfinex","ETHUSD",1764204309677,0.002,3025.3,3025.2,6.23532424]
["bitfinex","ETHUSD",1764204309877,0.002,3025.3,3025.2,6.69832424]
["bitfinex","ETHUSD",1764204310684,0.002,3025.3,3025.2,12.59870922]
["bitfinex","ETHUSD",1764204311989,0.002,3025.3,3025.2,13.19870922]
["bitfinex","ETHUSD",1764204312593,0.002,3025.6,3025.3,1.13109811]
["bitfinex","ETHUSD",1764204312792,0.002,3025.6,3025.5,7.49368309]
["bitfinex","ETHUSD",1764204313282,0.002,3025.9,3025.6,7.55117909]
["bitfinex","ETHUSD",1764204313480,0.002,3025.9,3025.8,0.4622]
["bitfinex","ETHUSD",1764204313662,0.002,3025.9,3025.8,0.6712]
["bitfinex","ETHUSD",1764204313991,0.002,3025.9,3025.8,1.1342]
["bitfinex","ETHUSD",1764204314196,0.002,3025.9,3025.8,1.91021791]
["bitfinex","ETHUSD",1764204314391,0.002,3025.9,3025.8,5.411633]
["bitfinex","ETHUSD",1764204314562,0.002,3025.9,3025.8,4.752129]
["bitfinex","ETHUSD",1764204314974,0.002,3025.9,3025.8,4.543129]
["bitfinex","ETHUSD",1764204315268,0.002,3025.9,3025.8,4.752129]
["bitfinex","ETHUSD",1764204316393,0.002,3025.9,3025.8,5.47772311]
["bitfinex","ETHUSD",1764204316692,0.002,3025.9,3025.8,5.92912311]
["bitfinex","ETHUSD",1764204316900,0.002,3025.9,3025.8,5.47772311]
["bitfinex","ETHUSD",1764204317062,0.002,3025.9,3025.8,5.92912311]
["bitfinex","ETHUSD",1764204320305,0.002,3025.9,3025.8,5.47772311]
["bitfinex","ETHUSD",1764204321001,0.4707,3025.9,3025.8,4.80652311]
["bitfinex","ETHUSD",1764204321293,0.937,3025.9,3025.8,4.080929]
["bitfinex","ETHUSD",1764204321505,1.1257,3025.9,3025.8,3.51391109]
["bitfinex","ETHUSD",1764204321709,1.1257,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764204321866,1.1257,3025.9,3025.6,9.20541559]
["bitfinex","ETHUSD",1764204321867,1.1257,3025.9,3025.6,3.30503061]
["bitfinex","ETHUSD",1764204322067,1.1257,3025.9,3025.5,3.30523636]
["bitfinex","ETHUSD",1764204322068,0.4687,3025.7,3025.5,3.30523636]
["bitfinex","ETHUSD",1764204322267,0.4663,3025.8,3025.5,6.61047516]
["bitfinex","ETHUSD",1764204322467,0.4687,3025.6,3025.5,3.30523636]
["bitfinex","ETHUSD",1764204322870,0.935,3025.6,3025.5,3.30523636]
["bitfinex","ETHUSD",1764204327220,1.2432394,3025.6,3025.5,3.30523636]
["bitfinex","ETHUSD",1764204330306,1.2432394,3025.6,3025.5,3.30623636]
["bitfinex","ETHUSD",1764204330824,0.7769394,3025.6,3025.5,3.30623636]
["bitfinex","ETHUSD",1764204331120,0.4687,3025.6,3025.5,3.30623636]
["bitfinex","ETHUSD",1764204331323,0.4663,3025.8,3025.5,6.61147516]
["bitfinex","ETHUSD",1764204331524,0.30829113,3025.7,3025.5,6.61147516]
["bitfinex","ETHUSD",1764204331698,0.4663,3025.8,3025.5,6.61147516]
["bitfinex","ETHUSD",1764204331899,0.1907,3025.9,3025.7,5.90038498]
["bitfinex","ETHUSD",1764204332105,0.30829884,3025.8,3025.7,5.90038498]
["bitfinex","ETHUSD",1764204332306,1.24329884,3025.8,3025.7,5.90038498]
["bitfinex","ETHUSD",1764204332606,1.24329884,3025.8,3025.7,9.2054053]
["bitfinex","ETHUSD",1764204335437,1.24329884,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764204335914,1.24329884,3025.8,3025.5,3.30622428]
["bitfinex","ETHUSD",1764204336119,0.301,3025.6,3025.5,3.30622428]
["bitfinex","ETHUSD",1764204336318,1.07559884,3025.6,3025.5,3.30622428]
["bitfinex","ETHUSD",1764204336521,1.07559884,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204338228,0.60929884,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204338429,1.07559884,3025.6,3025.5,5.90138498]
["bitfinex","ETHUSD",1764204338632,1.07559884,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204348110,0.60929884,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204348620,1.06729884,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204351909,0.60929884,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204353638,0.30829884,3025.6,3025.5,0.4714]
["bitfinex","ETHUSD",1764204354030,0.30829884,3025.6,3025.5,3.7766388]
["bitfinex","ETHUSD",1764204354545,0.76649884,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204354716,1.22449884,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204355229,0.76649884,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204358650,1.22449884,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204359644,0.76649884,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204360349,0.30829884,3025.6,3025.5,3.7766388]
["bitfinex","ETHUSD",1764204362014,0.30829884,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204362857,0.30829884,3025.6,3025.5,4.2673388]
["bitfinex","ETHUSD",1764204363336,0.30829884,3025.6,3025.5,3.7766388]
["bitfinex","ETHUSD",1764204365751,0.30829884,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204365965,0.76649884,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204369565,1.26129884,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204370138,1.26129884,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204372171,0.30829884,3025.6,3025.5,0.4546]
["bitfinex","ETHUSD",1764204372465,0.30829884,3025.6,3025.5,3.7598388]
["bitfinex","ETHUSD",1764204372967,0.30829884,3025.6,3025.5,5.60443071]
["bitfinex","ETHUSD",1764204377693,0.30829884,3025.6,3025.5,11.50715778]
["bitfinex","ETHUSD",1764204377992,0.002,3025.7,3025.5,11.50715778]
["bitfinex","ETHUSD",1764204378159,0.002,3025.7,3025.6,7.10322707]
["bitfinex","ETHUSD",1764204379856,0.002,3025.7,3025.6,10.40835663]
["bitfinex","ETHUSD",1764204380052,0.002,3025.7,3025.6,13.14264078]
["bitfinex","ETHUSD",1764204380459,0.002,3025.7,3025.6,14.27373889]
["bitfinex","ETHUSD",1764204380870,0.002,3025.7,3025.6,14.98505429]
["bitfinex","ETHUSD",1764204381187,0.002,3025.8,3025.7,1.13109811]
["bitfinex","ETHUSD",1764204381490,0.002,3025.8,3025.7,8.02532518]
["bitfinex","ETHUSD",1764204381662,0.002,3025.8,3025.7,10.96991027]
["bitfinex","ETHUSD",1764204381867,0.002,3025.8,3025.7,14.27493059]
["bitfinex","ETHUSD",1764204384188,0.002,3025.8,3025.7,14.75113059]
["bitfinex","ETHUSD",1764204385470,0.002,3025.8,3025.7,14.96013059]
["bitfinex","ETHUSD",1764204389059,0.002,3025.8,3025.7,8.58120352]
["bitfinex","ETHUSD",1764204389257,0.002,3025.8,3025.7,14.48393059]
["bitfinex","ETHUSD",1764204389484,0.002,3025.8,3025.7,8.58120352]
["bitfinex","ETHUSD",1764204389688,0.002,3025.8,3025.7,14.48393059]
["bitfinex","ETHUSD",1764204390586,0.002,3025.8,3025.7,7.47029952]
["bitfinex","ETHUSD",1764204390793,0.002,3025.8,3025.7,6.95370541]
["bitfinex","ETHUSD",1764204390957,0.002,3025.8,3025.7,7.67929952]
["bitfinex","ETHUSD",1764204391161,0.4581,3025.8,3025.7,6.45860541]
["bitfinex","ETHUSD",1764204391358,0.4581,3025.8,3025.7,6.97519952]
["bitfinex","ETHUSD",1764204391562,0.9343,3025.8,3025.7,4.23961443]
["bitfinex","ETHUSD",1764204391763,0.9343,3025.8,3025.7,3.51402032]
["bitfinex","ETHUSD",1764204391991,0.9343,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764204392195,0.9343,3025.8,3025.5,3.30613891]
["bitfinex","ETHUSD",1764204392196,1.24231283,3025.8,3025.5,6.61145013]
["bitfinex","ETHUSD",1764204392514,0.303,3025.6,3025.5,3.30621133]
["bitfinex","ETHUSD",1764204392867,0.7792,3025.6,3025.5,3.30621133]
["bitfinex","ETHUSD",1764204393068,0.7792,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204394668,1.08699337,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204395900,0.61079337,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204396195,1.08699337,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204398073,1.08699337,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204399319,0.61079337,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204399606,1.08699337,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204399913,0.7792,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204400094,1.08729845,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204402194,1.08729845,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204408217,0.7792,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204408895,0.7792,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204410119,0.303,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204411725,0.002,3025.7,3025.5,3.7734388]
["bitfinex","ETHUSD",1764204411925,0.002,3025.7,3025.6,5.90272707]
["bitfinex","ETHUSD",1764204412125,0.31005642,3025.7,3025.6,5.90272707]
["bitfinex","ETHUSD",1764204412423,0.78115642,3025.7,3025.6,5.90272707]
["bitfinex","ETHUSD",1764204412722,1.27235642,3025.7,3025.6,5.90272707]
["bitfinex","ETHUSD",1764204413425,1.27235642,3025.7,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204413629,0.7645,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204414215,1.07270645,3025.6,3025.5,3.3062388]
["bitfinex","ETHUSD",1764204415737,1.07270645,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204418628,1.2796818,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204419030,0.58150645,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204419232,1.07270645,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204419932,1.78400844,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204423744,1.99300844,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204426147,2.12542654,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204426439,4.44343813,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204426841,7.74856769,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204427240,7.26641368,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204427445,8.1557399,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204428521,7.26641368,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204429321,8.15532164,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204430044,7.26641368,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204430343,8.15513089,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204431941,7.26641368,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204432442,8.1553565,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764204432945,8.1553565,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1764204432946,1.13109811,3025.5,3025.2,0.001]
["bitfinex","ETHUSD",1764204433141,1.19469411,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764204433321,2.21420255,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764204433517,5.98515986,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764204434044,6.1175933,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764204434340,6.5230973,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764204434545,7.03190409,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764204436742,8.02061327,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764204437547,7.13169235,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1764204438120,0.50529226,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764204438323,7.25612085,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764204439612,7.25612085,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764204439613,1.13109811,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204439820,4.26712422,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204440349,7.57280006,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204440525,8.62995438,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204440928,7.65553671,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204441329,7.75532497,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204442051,7.75512104,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204442255,8.64202065,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204443038,7.75512104,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204443244,8.64200194,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204443444,7.88757509,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204444446,7.88759009,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204445257,7.78780183,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204445458,7.88759009,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204446244,7.78780183,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764204447961,0.405504,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204448137,4.33444685,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204448542,4.4669009,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204448859,4.56668916,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204449362,3.67926672,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204449542,4.566875,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204450460,6.98505184,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204451061,7.87318211,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204451669,7.77339385,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204451962,3.0941277,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204452340,1.8597268,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204452867,2.58532091,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204453764,5.89110603,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204453965,6.37670603,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204454165,7.26458706,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204454471,8.47815332,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204455371,7.59027229,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204456059,3.87898317,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204456263,4.28276948,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204457965,4.65716948,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204458165,2.90736286,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204458364,3.03980551,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204458975,2.55420551,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204459349,3.44359182,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764204459779,2.05568983,3025.0,3024.9,0.459]
["bitfinex","ETHUSD",1764204460080,0.32121,3312.0,3024.9,0.459]
["bitfinex","ETHUSD",1764204460287,0.32121,3312.0,3028.8,0.17247891]
["bitfinex","ETHUSD",1764204460288,6.07323484,3029.3,3028.8,0.17247891]
["bitfinex","ETHUSD",1764204460487,1.77974772,3030.0,3029.8,0.405504]
["bitfinex","ETHUSD",1764204460778,2.16104664,3030.8,3030.1,2.207245]
["bitfinex","ETHUSD",1764204460969,2.16104664,3030.8,3029.9,6.15622974]
["bitfinex","ETHUSD",1764204460970,0.214,3031.2,3030.7,0.6259]
["bitfinex","ETHUSD",1764204461285,0.214,3031.2,3031.1,0.458]
["bitfinex","ETHUSD",1764204461502,0.214,3031.2,3031.1,1.35597845]
["bitfinex","ETHUSD",1764204461651,0.214,3031.2,3031.1,6.59945773]
["bitfinex","ETHUSD",1764204461851,0.186,3031.9,3031.1,6.59945773]
["bitfinex","ETHUSD",1764204462052,0.214,3031.8,3031.6,4.100691]
["bitfinex","ETHUSD",1764204462247,0.214,3031.8,3031.7,0.70967845]
["bitfinex","ETHUSD",1764204462960,0.91159411,3032.2,3031.7,0.70967845]
["bitfinex","ETHUSD",1764204463152,0.63494372,3032.1,3031.8,3.62027745]
["bitfinex","ETHUSD",1764204463352,0.6996,3032.1,3032.0,2.910599]
["bitfinex","ETHUSD",1764204463552,0.186,3032.2,3032.0,3.62027745]
["bitfinex","ETHUSD",1764204463858,1.81269811,3032.1,3032.0,2.910599]
["bitfinex","ETHUSD",1764204464064,1.40719411,3032.1,3032.0,0.69502344]
["bitfinex","ETHUSD",1764204464268,0.6816,3032.1,3032.0,0.69502344]
["bitfinex","ETHUSD",1764204464575,5.45158009,3032.1,3032.0,0.69502344]
["bitfinex","ETHUSD",1764204464982,1.42794173,3032.1,3032.0,0.69502344]
["bitfinex","ETHUSD",1764204465150,1.21394173,3032.1,3032.0,0.69502344]
["bitfinex","ETHUSD",1764204465351,2.15353584,3032.1,3032.0,0.69502344]
["bitfinex","ETHUSD",1764204465553,4.72598598,3032.1,3032.0,0.69502344]
["bitfinex","ETHUSD",1764204465758,5.45158009,3032.1,3032.0,0.69502344]
["bitfinex","ETHUSD",1764204466149,2.15353584,3032.1,3032.0,0.69502344]
["bitfinex","ETHUSD",1764204466348,5.45948009,3032.1,3032.0,0.69502344]
["bitfinex","ETHUSD",1764204466982,2.16143584,3032.1,3032.0,0.69502344]
["bitfinex","ETHUSD",1764204467179,0.77853416,3032.1,3032.0,3.56949303]
["bitfinex","ETHUSD",1764204467381,0.214,3032.1,3032.0,3.56949303]
["bitfinex","ETHUSD",1764204467596,0.51714317,3036.8,3033.9,0.6696]
["bitfinex","ETHUSD",1764204467885,0.51714317,3036.8,3036.2,0.09999999]
["bitfinex","ETHUSD",1764204468088,0.51714317,3036.8,3036.0,0.4845]
["bitfinex","ETHUSD",1764204468089,0.1518,3037.9,3036.7,4.66623156]
["bitfinex","ETHUSD",1764204468257,7.99727459,3038.4,3037.3,6.4032205]
["bitfinex","ETHUSD",1764204468560,0.1985,3038.8,3037.7,0.09999999]
["bitfinex","ETHUSD",1764204468751,0.1985,3039.0,3038.2,7.49342053]
["bitfinex","ETHUSD",1764204469065,0.1985,3039.3,3038.9,3.96671769]
["bitfinex","ETHUSD",1764204469249,0.29828826,3039.3,3039.0,0.69502344]
["bitfinex","ETHUSD",1764204469454,0.1007,3038.9,3038.8,2.81744143]
["bitfinex","ETHUSD",1764204469758,0.1007,3038.9,3038.7,1.12841424]
["bitfinex","ETHUSD",1764204469960,0.72559411,3038.7,3038.6,1.69262136]
["bitfinex","ETHUSD",1764204470163,0.72559411,3038.7,3036.7,0.6687]
["bitfinex","ETHUSD",1764204470164,0.4664,3038.8,3037.6,0.84619444]
["bitfinex","ETHUSD",1764204470355,0.09978826,3038.2,3037.4,0.84619444]
["bitfinex","ETHUSD",1764204470551,0.72559411,3038.0,3037.5,0.84619444]
["bitfinex","ETHUSD",1764204470858,0.4664,3038.1,3037.4,0.84619444]
["bitfinex","ETHUSD",1764204471089,0.1985,3037.9,3037.4,0.84619444]
["bitfinex","ETHUSD",1764204471282,0.1985,3037.9,3037.1,0.1851]
["bitfinex","ETHUSD",1764204471474,0.1985,3037.9,3037.2,0.09999999]
["bitfinex","ETHUSD",1764204471671,0.1985,3037.9,3037.1,0.1851]
["bitfinex","ETHUSD",1764204471993,0.4664,3037.8,3037.0,0.94619443]
["bitfinex","ETHUSD",1764204472363,0.405504,3037.7,3037.0,0.09999999]
["bitfinex","ETHUSD",1764204472684,0.405504,3037.5,3037.0,0.09999999]
["bitfinex","ETHUSD",1764204472984,1.59749811,3037.5,3037.0,0.09999999]
["bitfinex","ETHUSD",1764204473171,0.09978826,3037.3,3036.0,1.51489444]
["bitfinex","ETHUSD",1764204473372,0.09978826,3037.3,3036.0,0.6687]
["bitfinex","ETHUSD",1764204473373,0.405504,3037.2,3036.0,0.6687]
["bitfinex","ETHUSD",1764204473576,0.50529226,3037.0,3036.0,0.76869999]
["bitfinex","ETHUSD",1764204473757,0.218,3037.1,3036.1,0.4836]
["bitfinex","ETHUSD",1764204473961,0.218,3037.1,3036.4,0.09999999]
["bitfinex","ETHUSD",1764204474886,3.29272308,3037.0,3036.4,0.09999999]
["bitfinex","ETHUSD",1764204475293,3.29272308,3037.0,3036.4,0.10099999]
["bitfinex","ETHUSD",1764204475576,6.58544616,3037.0,3036.4,0.10099999]
["bitfinex","ETHUSD",1764204475892,3.29272308,3037.0,3036.4,0.10099999]
["bitfinex","ETHUSD",1764204476561,6.58544616,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1764204478188,6.58544616,3037.0,3036.4,0.10099999]
["bitfinex","ETHUSD",1764204479321,0.2793,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204479500,0.902804,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204479690,1.46709226,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204479892,1.59905298,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204481090,5.61791236,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204481288,5.5181241,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204483385,5.0536241,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204484100,5.0526241,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204484868,4.8356241,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204485077,5.0526241,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204486805,5.5132241,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204486978,5.0526241,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204487901,4.7733241,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204488104,5.0580241,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204488491,5.5168241,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204488688,4.1508201,3036.5,3036.4,0.68464624]
["bitfinex","ETHUSD",1764204489020,4.23585938,3036.5,3036.4,0.68464624]
["bitfinex","ETHUSD",1764204489175,4.23585938,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764204489381,4.23585938,3036.5,3036.4,0.68815019]
["bitfinex","ETHUSD",1764204489586,4.23585938,3036.5,3036.4,1.16905019]
["bitfinex","ETHUSD",1764204489789,0.84733062,3039.4,3036.4,1.16905019]
["bitfinex","ETHUSD",1764204489993,7.33284207,3045.5,3041.6,0.09999999]
["bitfinex","ETHUSD",1764204489994,0.1992,3044.8,3041.6,0.09999999]
["bitfinex","ETHUSD",1764204490309,0.4606,3043.7,3042.3,3.52547577]
["bitfinex","ETHUSD",1764204490477,0.4606,3043.7,3042.3,5.65349211]
["bitfinex","ETHUSD",1764204490674,0.5548,3043.9,3042.6,0.72559411]
["bitfinex","ETHUSD",1764204490885,0.5548,3043.9,3043.5,0.42438255]
["bitfinex","ETHUSD",1764204491104,0.5548,3043.9,3043.6,0.68114715]
["bitfinex","ETHUSD",1764204491308,0.5548,3043.9,3043.3,1.13935923]
["bitfinex","ETHUSD",1764204491309,0.0942,3043.9,3043.2,0.09999999]
["bitfinex","ETHUSD",1764204491507,8.78234681,3044.6,3043.5,0.09999999]
["bitfinex","ETHUSD",1764204491508,0.6836,3044.3,3043.5,0.09999999]
["bitfinex","ETHUSD",1764204491877,0.223,3044.3,3043.5,0.09999999]
["bitfinex","ETHUSD",1764204492076,0.4606,3044.2,3043.5,0.09999999]
["bitfinex","ETHUSD",1764204492273,0.4606,3044.2,3042.5,0.09999999]
["bitfinex","ETHUSD",1764204492274,0.1992,3043.6,3042.5,0.09999999]
["bitfinex","ETHUSD",1764204492506,0.1992,3042.5,3041.6,0.20499999]
["bitfinex","ETHUSD",1764204492704,0.223,3043.4,3042.1,0.09999999]
["bitfinex","ETHUSD",1764204492903,0.1992,3042.8,3042.4,0.09999999]
["bitfinex","ETHUSD",1764204493123,0.1992,3042.8,3042.6,0.09999999]
["bitfinex","ETHUSD",1764204493317,0.1992,3042.8,3041.6,2.07495334]
["bitfinex","ETHUSD",1764204493318,0.1992,3042.9,3042.1,0.09999999]
["bitfinex","ETHUSD",1764204493486,0.1992,3042.9,3042.2,0.09999999]
["bitfinex","ETHUSD",1764204493805,0.223,3043.1,3042.4,0.09999999]
["bitfinex","ETHUSD",1764204494003,0.223,3043.1,3042.5,0.09999999]
["bitfinex","ETHUSD",1764204494236,3.28537385,3043.8,3041.6,0.105]
["bitfinex","ETHUSD",1764204494237,0.2022,3046.9,3043.1,3.484]
["bitfinex","ETHUSD",1764204494378,0.2022,3046.9,3043.1,0.405504]
["bitfinex","ETHUSD",1764204494379,5.167526,3046.8,3043.1,0.405504]
["bitfinex","ETHUSD",1764204494734,0.09978826,3045.1,3044.1,0.09999999]
["bitfinex","ETHUSD",1764204494877,0.09978826,3044.8,3044.1,0.09999999]
["bitfinex","ETHUSD",1764204495080,0.227,3045.0,3043.9,0.09999999]
["bitfinex","ETHUSD",1764204495292,0.227,3045.0,3043.2,0.105]
["bitfinex","ETHUSD",1764204495293,0.1911,3044.7,3043.2,0.105]
["bitfinex","ETHUSD",1764204495581,0.1911,3044.7,3044.0,0.07000999]
["bitfinex","ETHUSD",1764204495785,0.1911,3044.7,3043.2,3.33599224]
["bitfinex","ETHUSD",1764204495786,0.227,3044.9,3043.9,0.07000999]
["bitfinex","ETHUSD",1764204496085,0.227,3044.9,3043.3,0.72559411]
["bitfinex","ETHUSD",1764204496086,0.227,3044.9,3044.4,0.07000999]
["bitfinex","ETHUSD",1764204496300,0.4753,3045.3,3044.5,0.07000999]
["bitfinex","ETHUSD",1764204496510,0.32678826,3045.2,3043.3,0.72559411]
["bitfinex","ETHUSD",1764204496712,0.227,3045.2,3044.0,0.07000999]
["bitfinex","ETHUSD",1764204496915,0.7023,3045.2,3043.4,0.405504]
["bitfinex","ETHUSD",1764204497121,0.7023,3045.2,3044.3,0.07000999]
["bitfinex","ETHUSD",1764204497282,0.227,3045.2,3044.5,0.07000999]
["bitfinex","ETHUSD",1764204497478,0.227,3045.2,3043.5,0.72559411]
["bitfinex","ETHUSD",1764204497479,0.227,3045.2,3044.6,0.07000999]
["bitfinex","ETHUSD",1764204497682,0.227,3045.2,3044.6,0.0105015]
["bitfinex","ETHUSD",1764204497901,0.227,3045.2,3044.4,0.0105015]
["bitfinex","ETHUSD",1764204498104,0.227,3045.2,3044.9,0.0105015]
["bitfinex","ETHUSD",1764204498478,0.227,3045.2,3044.3,6.56963561]
["bitfinex","ETHUSD",1764204498479,0.227,3045.2,3045.1,0.0105015]
["bitfinex","ETHUSD",1764204498885,0.226,3045.5,3044.0,3.33504112]
["bitfinex","ETHUSD",1764204499082,0.226,3045.5,3044.6,0.0105015]
["bitfinex","ETHUSD",1764204499304,0.226,3045.5,3045.1,0.0105015]
["bitfinex","ETHUSD",1764204500171,0.57508826,3045.4,3044.6,0.0105015]
["bitfinex","ETHUSD",1764204500283,0.57508826,3045.4,3044.6,0.00157522]
["bitfinex","ETHUSD",1764204500612,1.30068237,3045.4,3044.6,0.00157522]
["bitfinex","ETHUSD",1764204500985,0.1911,3044.7,3044.6,0.00157522]
["bitfinex","ETHUSD",1764204501184,0.4171,3044.7,3044.6,0.00157522]
["bitfinex","ETHUSD",1764204501380,0.8924,3044.7,3043.1,0.0499]
["bitfinex","ETHUSD",1764204501586,0.09978826,3044.5,3042.8,0.98700281]
["bitfinex","ETHUSD",1764204501786,7.14029622,3044.9,3042.0,3.28726659]
["bitfinex","ETHUSD",1764204501787,0.33707895,3049.0,3044.4,1.31019408]
["bitfinex","ETHUSD",1764204502033,0.02,3052.4,3048.0,3.934323]
["bitfinex","ETHUSD",1764204502034,7.14029622,3052.1,3048.0,3.934323]
["bitfinex","ETHUSD",1764204502236,0.232,3051.9,3050.0,0.09999999]
["bitfinex","ETHUSD",1764204502522,7.14029622,3051.4,3048.1,0.233]
["bitfinex","ETHUSD",1764204502823,0.4753,3052.0,3047.9,0.0955]
["bitfinex","ETHUSD",1764204502824,0.234,3051.7,3048.3,7.14029622]
["bitfinex","ETHUSD",1764204503120,0.05,3051.4,3048.2,0.9851052]
["bitfinex","ETHUSD",1764204503414,7.83985442,3048.0,3047.9,10.43556875]
["bitfinex","ETHUSD",1764204503638,0.4753,3051.3,3047.9,10.43556875]
["bitfinex","ETHUSD",1764204503639,0.234,3050.9,3047.9,9.84284259]
["bitfinex","ETHUSD",1764204503784,3.50874527,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1764204503983,3.50874527,3048.0,3046.6,0.81381185]
["bitfinex","ETHUSD",1764204503984,3.50874527,3048.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1764204504211,3.50874527,3048.0,3047.0,0.98544174]
["bitfinex","ETHUSD",1764204504581,3.50874527,3048.0,3045.6,6.56685052]
["bitfinex","ETHUSD",1764204504797,3.50874527,3048.0,3045.9,7.10780852]
["bitfinex","ETHUSD",1764204505018,3.50874527,3048.0,3045.8,0.98583195]
["bitfinex","ETHUSD",1764204505019,0.72559411,3047.9,3045.8,0.98583195]
["bitfinex","ETHUSD",1764204505325,3.50874527,3048.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1764204505530,3.50874527,3048.0,3045.9,6.80120374]
["bitfinex","ETHUSD",1764204505711,0.72559411,3047.9,3045.9,6.56620374]
["bitfinex","ETHUSD",1764204505888,3.50874527,3048.0,3046.0,0.72559411]
["bitfinex","ETHUSD",1764204506089,3.50874527,3048.0,3046.1,0.235]
["bitfinex","ETHUSD",1764204506421,3.50874527,3048.0,3046.2,0.72559411]
["bitfinex","ETHUSD",1764204506620,3.50874527,3048.0,3046.3,0.235]
["bitfinex","ETHUSD",1764204506829,3.50874527,3048.0,3046.2,0.72559411]
["bitfinex","ETHUSD",1764204507012,1.43589411,3047.9,3045.0,7.14029622]
["bitfinex","ETHUSD",1764204507220,1.43589411,3047.9,3045.7,0.98599071]
["bitfinex","ETHUSD",1764204507530,0.4753,3047.8,3045.3,3.28372122]
["bitfinex","ETHUSD",1764204507785,0.1,3047.7,3045.2,7.55370383]
["bitfinex","ETHUSD",1764204507935,0.2911,3047.7,3045.2,4.26984727]
["bitfinex","ETHUSD",1764204508137,0.4753,3047.6,3045.3,0.235]
["bitfinex","ETHUSD",1764204508585,0.4753,3047.6,3045.5,7.14029622]
["bitfinex","ETHUSD",1764204508872,0.1911,3047.7,3045.6,0.72559411]
["bitfinex","ETHUSD",1764204509054,3.50874527,3048.0,3045.6,0.72559411]
["bitfinex","ETHUSD",1764204509264,3.50874527,3048.0,3045.3,0.235]
["bitfinex","ETHUSD",1764204509265,3.50874527,3048.0,3046.2,0.72559411]
["bitfinex","ETHUSD",1764204509576,3.50874527,3048.0,3046.4,0.72559411]
["bitfinex","ETHUSD",1764204510444,3.51074527,3048.0,3046.4,0.72559411]
["bitfinex","ETHUSD",1764204511078,3.51074527,3048.0,3046.3,0.72559411]
["bitfinex","ETHUSD",1764204511236,3.51074527,3048.0,3046.4,0.234]
["bitfinex","ETHUSD",1764204511444,3.51074527,3048.0,3046.6,0.72559411]
["bitfinex","ETHUSD",1764204511645,3.51074527,3048.0,3046.7,2.02872561]
["bitfinex","ETHUSD",1764204511879,3.51074527,3048.0,3046.6,0.72559411]
["bitfinex","ETHUSD",1764204512088,3.51074527,3048.0,3046.7,0.234]
["bitfinex","ETHUSD",1764204513359,3.51074527,3048.0,3046.7,0.95959411]
["bitfinex","ETHUSD",1764204513559,3.51074527,3048.0,3046.6,0.98567]
["bitfinex","ETHUSD",1764204513757,0.6664,3047.9,3045.8,3.28319703]
["bitfinex","ETHUSD",1764204513973,0.234,3047.8,3046.1,0.98582871]
["bitfinex","ETHUSD",1764204514177,0.7093,3047.8,3045.5,6.5669703]
["bitfinex","ETHUSD",1764204514494,0.7093,3047.8,3045.5,0.98596155]
["bitfinex","ETHUSD",1764204514495,0.72559411,3047.7,3045.5,0.98596155]
["bitfinex","ETHUSD",1764204514674,0.1,3047.0,3044.6,3.28440147]
["bitfinex","ETHUSD",1764204514851,0.234,3046.9,3044.6,3.28440147]
["bitfinex","ETHUSD",1764204515225,0.7093,3046.9,3044.7,1.40599182]
["bitfinex","ETHUSD",1764204515406,3.75746919,3046.8,3044.8,3.28428796]
["bitfinex","ETHUSD",1764204515696,7.03963838,3046.8,3044.7,0.68039771]
["bitfinex","ETHUSD",1764204515864,0.7664,3046.7,3044.5,0.001]
["bitfinex","ETHUSD",1764204516070,2.47841601,3046.7,3044.5,0.001]
["bitfinex","ETHUSD",1764204516375,0.4753,3046.6,3044.5,0.001]
["bitfinex","ETHUSD",1764204516752,0.1,3046.5,3044.5,0.001]
["bitfinex","ETHUSD",1764204517095,0.1,3046.5,3044.5,3.28559216]
["bitfinex","ETHUSD",1764204517257,0.5753,3046.4,3044.5,3.28559216]
["bitfinex","ETHUSD",1764204517456,0.233,3046.3,3044.5,0.001]
["bitfinex","ETHUSD",1764204517652,0.4753,3046.2,3044.5,0.001]
["bitfinex","ETHUSD",1764204518489,0.4753,3046.2,3044.6,0.68122832]
["bitfinex","ETHUSD",1764204518653,0.4753,3046.2,3044.5,0.001]
["bitfinex","ETHUSD",1764204518858,0.4753,3046.2,3044.6,0.68123996]
["bitfinex","ETHUSD",1764204519074,0.4753,3046.2,3044.5,0.001]
["bitfinex","ETHUSD",1764204519268,0.1,3046.2,3044.5,0.001]
["bitfinex","ETHUSD",1764204519497,7.14029622,3050.2,3046.3,0.72559411]
["bitfinex","ETHUSD",1764204519697,7.14029622,3050.2,3045.6,16.8226303]
["bitfinex","ETHUSD",1764204519698,0.4753,3049.1,3047.7,1.13935923]
["bitfinex","ETHUSD",1764204519916,0.4753,3049.1,3047.8,1.82551108]
["bitfinex","ETHUSD",1764204520226,0.4753,3049.1,3047.9,0.68615185]
["bitfinex","ETHUSD",1764204520815,0.1931,3048.4,3047.9,0.68615185]
["bitfinex","ETHUSD",1764204521119,0.1931,3048.4,3046.9,2.27871846]
["bitfinex","ETHUSD",1764204521120,0.1931,3048.4,3047.2,1.13935923]
["bitfinex","ETHUSD",1764204521408,0.4753,3047.9,3046.6,1.13935923]
["bitfinex","ETHUSD",1764204521573,0.4753,3047.9,3045.9,2.27871846]
["bitfinex","ETHUSD",1764204521574,0.236,3047.8,3046.7,0.68545629]
["bitfinex","ETHUSD",1764204521773,0.4753,3047.9,3046.8,0.92145629]
["bitfinex","ETHUSD",1764204522003,0.4753,3047.9,3047.5,1.13935923]
["bitfinex","ETHUSD",1764204522174,0.4753,3047.9,3047.6,0.68545629]
["bitfinex","ETHUSD",1764204522381,0.4753,3047.9,3047.7,0.68545629]
["bitfinex","ETHUSD",1764204522601,0.4753,3047.9,3047.8,0.68545629]
["bitfinex","ETHUSD",1764204522772,0.002,3048.4,3047.8,0.68545629]
["bitfinex","ETHUSD",1764204522970,0.002,3048.4,3047.9,0.68545629]
["bitfinex","ETHUSD",1764204523369,0.002,3048.4,3047.9,3.96640382]
["bitfinex","ETHUSD",1764204523577,0.002,3048.4,3047.9,0.39895629]
["bitfinex","ETHUSD",1764204523578,3.74674527,3048.0,3047.9,0.39895629]
["bitfinex","ETHUSD",1764204523768,3.74674527,3048.0,3046.5,1.13935923]
["bitfinex","ETHUSD",1764204524371,3.74674527,3048.0,3046.4,3.28254227]
["bitfinex","ETHUSD",1764204525173,3.51074527,3048.0,3046.4,3.28254227]
["bitfinex","ETHUSD",1764204525398,0.72559411,3047.9,3046.4,1.13935923]
["bitfinex","ETHUSD",1764204525599,7.02863708,3048.0,3046.0,1.13935923]
["bitfinex","ETHUSD",1764204525801,10.30952889,3048.0,3046.1,1.43802494]
["bitfinex","ETHUSD",1764204525989,10.40952889,3048.0,3046.0,4.65935085]
["bitfinex","ETHUSD",1764204526191,7.12863708,3048.0,3046.1,0.29891584]
["bitfinex","ETHUSD",1764204526374,7.12863708,3048.0,3046.1,1.43827507]
["bitfinex","ETHUSD",1764204526605,7.12863708,3048.0,3046.1,1.13935923]
["bitfinex","ETHUSD",1764204526810,7.12863708,3048.0,3046.1,1.37535923]
["bitfinex","ETHUSD",1764204527308,10.40952889,3048.0,3046.2,1.43850598]
["bitfinex","ETHUSD",1764204527503,0.72559411,3047.9,3046.1,1.13935923]
["bitfinex","ETHUSD",1764204527707,0.1,3047.6,3045.8,1.13935923]
["bitfinex","ETHUSD",1764204527934,0.236,3047.5,3045.9,1.43861551]
["bitfinex","ETHUSD",1764204528101,0.236,3047.5,3045.7,3.28330715]
["bitfinex","ETHUSD",1764204528102,0.236,3047.5,3045.8,1.42419904]
["bitfinex","ETHUSD",1764204528305,0.236,3047.5,3045.9,0.29925465]
["bitfinex","ETHUSD",1764204529532,3.28148585,3047.4,3045.9,0.29925465]
["bitfinex","ETHUSD",1764204530248,6.5629717,3047.4,3046.0,0.29925465]
["bitfinex","ETHUSD",1764204530539,6.5629717,3047.4,3045.6,1.70903884]
["bitfinex","ETHUSD",1764204530540,0.1,3047.0,3045.6,1.13935923]
["bitfinex","ETHUSD",1764204530738,0.1,3047.0,3045.4,1.70903884]
["bitfinex","ETHUSD",1764204530739,0.1,3046.7,3045.3,1.13935923]
["bitfinex","ETHUSD",1764204531036,0.236,3046.9,3045.1,1.13935923]
["bitfinex","ETHUSD",1764204531037,0.1,3046.5,3045.1,1.13935923]
["bitfinex","ETHUSD",1764204531236,0.1,3046.5,3044.9,1.70903884]
["bitfinex","ETHUSD",1764204531237,0.236,3046.4,3045.2,0.30023269]
["bitfinex","ETHUSD",1764204531412,6.56534156,3046.3,3044.9,1.13935923]
["bitfinex","ETHUSD",1764204531603,6.56534156,3046.3,3045.0,0.3005457]
["bitfinex","ETHUSD",1764204531808,6.56534156,3046.3,3044.8,1.13935923]
["bitfinex","ETHUSD",1764204532106,6.56534156,3046.3,3044.9,0.30054715]
["bitfinex","ETHUSD",1764204532311,6.56534156,3046.3,3045.0,0.30054715]
["bitfinex","ETHUSD",1764204532604,0.72559411,3046.2,3044.6,1.14035923]
["bitfinex","ETHUSD",1764204532806,0.72559411,3046.2,3044.6,0.001]
["bitfinex","ETHUSD",1764204533436,6.56706616,3045.5,3044.6,0.001]
["bitfinex","ETHUSD",1764204533641,0.235,3045.4,3044.6,0.001]
["bitfinex","ETHUSD",1764204533838,0.1,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1764204534717,0.235,3045.4,3044.6,0.001]
["bitfinex","ETHUSD",1764204534916,0.1,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1764204535146,0.235,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1764204535644,0.72559411,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1764204535947,0.72559411,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1764204535948,3.28386975,3045.2,3044.6,0.001]
["bitfinex","ETHUSD",1764204536251,0.235,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1764204540983,0.234,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1764204541272,3.28288631,3046.1,3044.6,0.001]
["bitfinex","ETHUSD",1764204541273,0.234,3045.5,3044.6,0.001]
["bitfinex","ETHUSD",1764204541640,0.002,3048.4,3044.6,0.001]
["bitfinex","ETHUSD",1764204541641,0.002,3048.4,3045.1,0.405504]
["bitfinex","ETHUSD",1764204541890,0.002,3048.4,3046.0,0.72559411]
["bitfinex","ETHUSD",1764204542039,0.235,3048.2,3046.1,0.92624296]
["bitfinex","ETHUSD",1764204542241,0.235,3048.2,3046.3,0.405504]
["bitfinex","ETHUSD",1764204542474,0.002,3048.4,3046.7,1.13935923]
["bitfinex","ETHUSD",1764204542772,0.002,3048.4,3046.8,0.92624296]
["bitfinex","ETHUSD",1764204542949,0.002,3048.4,3046.9,0.69124296]
["bitfinex","ETHUSD",1764204543148,0.002,3048.4,3047.0,0.69124296]
["bitfinex","ETHUSD",1764204543469,0.002,3048.4,3047.1,0.69124296]
["bitfinex","ETHUSD",1764204543670,0.002,3048.4,3047.2,0.69124296]
["bitfinex","ETHUSD",1764204543865,0.002,3048.4,3047.3,0.69124296]
["bitfinex","ETHUSD",1764204544071,0.002,3048.4,3047.0,0.235]
["bitfinex","ETHUSD",1764204544268,0.002,3048.4,3047.1,0.68982014]
["bitfinex","ETHUSD",1764204544449,0.002,3048.4,3047.2,0.68982014]
["bitfinex","ETHUSD",1764204544645,0.002,3048.4,3047.6,1.13935923]
["bitfinex","ETHUSD",1764204544843,0.002,3048.4,3047.7,0.68982014]
["bitfinex","ETHUSD",1764204545572,0.002,3048.4,3047.4,0.234]
["bitfinex","ETHUSD",1764204545775,0.002,3048.4,3047.5,0.68908796]
["bitfinex","ETHUSD",1764204545946,0.002,3048.4,3046.0,10.42318929]
["bitfinex","ETHUSD",1764204545947,0.002,3048.4,3046.9,4.65536867]
["bitfinex","ETHUSD",1764204546141,0.236,3048.4,3047.0,0.68920353]
["bitfinex","ETHUSD",1764204546348,0.236,3048.4,3047.1,0.68920353]
["bitfinex","ETHUSD",1764204546545,0.236,3048.4,3047.2,0.68920353]
["bitfinex","ETHUSD",1764204546746,0.236,3048.4,3047.3,0.68920353]
["bitfinex","ETHUSD",1764204546947,0.236,3048.4,3046.9,0.234]
["bitfinex","ETHUSD",1764204546948,0.002,3048.4,3047.0,1.13109811]
["bitfinex","ETHUSD",1764204547142,0.002,3048.4,3046.9,6.56403993]
["bitfinex","ETHUSD",1764204547143,0.002,3048.4,3047.1,0.92304878]
["bitfinex","ETHUSD",1764204547343,0.002,3048.4,3047.2,0.68904878]
["bitfinex","ETHUSD",1764204547650,0.002,3048.4,3046.8,1.13935923]
["bitfinex","ETHUSD",1764204547651,0.002,3048.4,3047.3,0.68904878]
["bitfinex","ETHUSD",1764204547849,0.234,3048.1,3046.6,0.234]
["bitfinex","ETHUSD",1764204548049,0.234,3048.1,3046.7,0.68911164]
["bitfinex","ETHUSD",1764204548271,0.234,3048.1,3046.8,0.68911164]
["bitfinex","ETHUSD",1764204548649,3.51476141,3048.1,3046.8,0.234]
["bitfinex","ETHUSD",1764204548849,0.234,3048.1,3046.4,3.28247602]
["bitfinex","ETHUSD",1764204549048,0.234,3048.1,3046.6,0.234]
["bitfinex","ETHUSD",1764204549250,0.234,3048.1,3046.7,0.68913055]
["bitfinex","ETHUSD",1764204549555,0.234,3048.1,3046.6,0.98281696]
["bitfinex","ETHUSD",1764204549750,0.234,3048.1,3046.1,1.13935923]
["bitfinex","ETHUSD",1764204549751,6.79159867,3048.0,3046.7,0.68905291]
["bitfinex","ETHUSD",1764204549948,10.07245207,3048.0,3046.0,0.001]
["bitfinex","ETHUSD",1764204550144,13.35330547,3048.0,3046.1,0.6892748]
["bitfinex","ETHUSD",1764204550471,0.72559411,3047.9,3046.0,0.001]
["bitfinex","ETHUSD",1764204550675,0.1,3047.4,3046.0,0.001]
["bitfinex","ETHUSD",1764204550878,0.1,3047.1,3046.0,0.001]
["bitfinex","ETHUSD",1764204551246,0.234,3047.3,3046.0,0.001]
["bitfinex","ETHUSD",1764204552753,3.5156032,3047.3,3046.0,0.001]
["bitfinex","ETHUSD",1764204553145,3.515597,3047.3,3046.0,0.001]
["bitfinex","ETHUSD",1764204553851,6.797194,3047.3,3046.0,0.001]
["bitfinex","ETHUSD",1764204554181,0.1,3047.2,3046.0,0.001]
["bitfinex","ETHUSD",1764204555072,6.797194,3047.3,3046.0,0.001]
["bitfinex","ETHUSD",1764204555470,10.078791,3047.3,3046.0,0.001]
["bitfinex","ETHUSD",1764204555686,0.1,3047.1,3046.0,0.001]
["bitfinex","ETHUSD",1764204555893,6.56383326,3047.0,3046.0,0.001]
["bitfinex","ETHUSD",1764204556097,3.28182541,3047.1,3046.0,0.001]
["bitfinex","ETHUSD",1764204556403,6.56365082,3047.1,3046.0,0.001]
["bitfinex","ETHUSD",1764204556779,0.1,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1764204557075,0.233,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1764204557955,3.51531205,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1764204559784,6.7976241,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1764204560302,3.51531205,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1764204560682,3.51525751,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1764204561053,0.233,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1764204561383,3.51525039,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1764204561686,0.233,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1764204561985,3.51524101,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1764204562184,0.003,3047.8,3046.0,0.001]
["bitfinex","ETHUSD",1764204562374,0.003,3047.8,3046.3,9.16852288]
["bitfinex","ETHUSD",1764204562684,0.003,3047.8,3046.5,0.405504]
["bitfinex","ETHUSD",1764204562980,3.46374527,3048.0,3046.6,0.232]
["bitfinex","ETHUSD",1764204563170,3.46374527,3048.0,3046.4,0.232]
["bitfinex","ETHUSD",1764204563580,3.46374527,3048.0,3046.5,0.6902841]
["bitfinex","ETHUSD",1764204563758,3.46374527,3048.0,3046.4,0.232]
["bitfinex","ETHUSD",1764204563955,3.46374527,3048.0,3046.5,0.6902599]
["bitfinex","ETHUSD",1764204564167,3.46374527,3048.0,3046.0,0.233]
["bitfinex","ETHUSD",1764204564168,10.25746812,3048.0,3046.0,0.233]
["bitfinex","ETHUSD",1764204564367,10.25746812,3048.0,3046.1,3.97346147]
["bitfinex","ETHUSD",1764204564574,10.25746812,3048.0,3046.0,3.28398351]
["bitfinex","ETHUSD",1764204564575,0.1,3047.8,3046.0,3.28398351]
["bitfinex","ETHUSD",1764204564794,0.1,3047.8,3046.1,0.69069695]
["bitfinex","ETHUSD",1764204565092,0.1,3047.6,3046.0,0.001]
["bitfinex","ETHUSD",1764204565286,0.332,3047.5,3046.0,3.28398908]
["bitfinex","ETHUSD",1764204565686,0.332,3047.5,3046.0,3.28399273]
["bitfinex","ETHUSD",1764204566196,0.232,3047.5,3046.0,3.28399273]
["bitfinex","ETHUSD",1764204566497,0.231,3047.4,3046.1,0.69114559]
["bitfinex","ETHUSD",1764204566662,0.231,3047.3,3046.0,0.001]
["bitfinex","ETHUSD",1764204566867,0.231,3047.3,3046.1,0.69148051]
["bitfinex","ETHUSD",1764204567067,3.46374527,3048.0,3046.2,0.69125552]
["bitfinex","ETHUSD",1764204567068,0.231,3047.7,3046.2,0.69125552]
["bitfinex","ETHUSD",1764204567268,0.231,3047.7,3046.3,0.69125552]
["bitfinex","ETHUSD",1764204567493,3.46374527,3048.0,3047.1,1.13109811]
["bitfinex","ETHUSD",1764204567821,3.46374527,3048.0,3047.4,0.86413852]
["bitfinex","ETHUSD",1764204568096,3.46374527,3048.0,3047.5,0.69125552]
["bitfinex","ETHUSD",1764204568296,3.46374527,3048.0,3047.4,0.86413852]
["bitfinex","ETHUSD",1764204568297,3.46374527,3048.0,3047.7,6.56232568]
["bitfinex","ETHUSD",1764204568476,3.46374527,3048.0,3047.8,0.69089488]
["bitfinex","ETHUSD",1764204568681,3.46374527,3048.0,3047.7,6.56232568]
["bitfinex","ETHUSD",1764204568682,3.46374527,3048.0,3047.9,0.69089488]
["bitfinex","ETHUSD",1764204569168,3.46374527,3048.0,3047.9,0.92289488]
["bitfinex","ETHUSD",1764204569583,3.46374527,3048.0,3047.9,0.92189488]
["bitfinex","ETHUSD",1764204569789,3.46374527,3048.0,3047.9,0.69089488]
["bitfinex","ETHUSD",1764204569989,3.46374527,3048.0,3047.9,0.92189488]
["bitfinex","ETHUSD",1764204570492,3.46374527,3048.0,3047.9,3.97184241]
["bitfinex","ETHUSD",1764204570698,3.46374527,3048.0,3047.9,4.20284241]
["bitfinex","ETHUSD",1764204571098,3.46374527,3048.0,3047.9,4.95124293]
["bitfinex","ETHUSD",1764204571277,3.46374527,3048.0,3047.9,6.71495965]
["bitfinex","ETHUSD",1764204571471,3.46374527,3048.0,3047.9,7.23333479]
["bitfinex","ETHUSD",1764204571970,3.46374527,3048.0,3047.9,6.82783079]
["bitfinex","ETHUSD",1764204572193,3.46374527,3048.0,3047.9,6.07943027]
["bitfinex","ETHUSD",1764204572394,3.46374527,3048.0,3047.9,4.92843652]
["bitfinex","ETHUSD",1764204572973,0.1906,3049.3,3048.0,1.13109811]
["bitfinex","ETHUSD",1764204572974,0.1906,3049.1,3048.0,1.13109811]
["bitfinex","ETHUSD",1764204573199,0.1906,3049.1,3048.0,0.86265782]
["bitfinex","ETHUSD",1764204573400,0.4804,3049.0,3048.0,0.86265782]
["bitfinex","ETHUSD",1764204573696,0.66724382,3048.0,3047.9,4.83626326]
["bitfinex","ETHUSD",1764204573901,1.10084634,3048.0,3047.9,3.68645153]
["bitfinex","ETHUSD",1764204574199,1.10084634,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1764204574370,1.10084634,3048.0,3047.8,3.28105518]
["bitfinex","ETHUSD",1764204574984,1.10084634,3048.0,3047.7,3.51214612]
["bitfinex","ETHUSD",1764204575503,1.10084634,3048.0,3047.7,6.79330896]
["bitfinex","ETHUSD",1764204575877,1.10084634,3048.0,3047.7,6.56230896]
["bitfinex","ETHUSD",1764204576698,1.10084634,3048.0,3047.4,6.56288825]
["bitfinex","ETHUSD",1764204576900,1.10084634,3048.0,3047.5,1.40498294]
["bitfinex","ETHUSD",1764204577682,1.10084634,3048.0,3047.5,0.72559411]
["bitfinex","ETHUSD",1764204578677,1.10084634,3048.0,3047.8,0.72559411]
["bitfinex","ETHUSD",1764204578877,1.10084634,3048.0,3047.8,0.95559411]
["bitfinex","ETHUSD",1764204580009,1.10084634,3048.0,3047.7,3.28116284]
["bitfinex","ETHUSD",1764204580010,1.78044634,3048.0,3047.7,3.28116284]
["bitfinex","ETHUSD",1764204580207,1.78044634,3048.0,3047.3,0.405504]
["bitfinex","ETHUSD",1764204580208,0.4954,3047.9,3047.3,3.28159324]
["bitfinex","ETHUSD",1764204580510,0.4954,3047.9,3047.1,6.56351157]
["bitfinex","ETHUSD",1764204580887,0.4954,3047.9,3046.9,6.56399472]
["bitfinex","ETHUSD",1764204581088,0.4954,3047.9,3046.9,3.28197037]
["bitfinex","ETHUSD",1764204581287,0.4954,3047.9,3046.8,0.23]
["bitfinex","ETHUSD",1764204581288,0.4954,3047.9,3046.8,3.51210429]
["bitfinex","ETHUSD",1764204581493,0.1958491,3047.8,3046.8,6.79423636]
["bitfinex","ETHUSD",1764204581688,0.1958491,3047.8,3046.8,3.51210429]
["bitfinex","ETHUSD",1764204581689,0.23,3047.7,3046.8,3.51210429]
["bitfinex","ETHUSD",1764204581882,0.23,3047.7,3046.8,0.23]
["bitfinex","ETHUSD",1764204581883,0.7254,3047.7,3046.8,0.23]
["bitfinex","ETHUSD",1764204582084,0.7254,3047.7,3046.4,0.23]
["bitfinex","ETHUSD",1764204582085,0.1842,3046.9,3046.4,0.23]
["bitfinex","ETHUSD",1764204582484,0.4954,3047.6,3046.4,0.23]
["bitfinex","ETHUSD",1764204582878,0.4954,3047.6,3046.5,6.56491054]
["bitfinex","ETHUSD",1764204583983,1.28504634,3048.0,3046.6,1.13109811]
["bitfinex","ETHUSD",1764204584184,0.4954,3047.9,3046.7,1.14981173]
["bitfinex","ETHUSD",1764204584398,0.4954,3047.9,3046.6,2.28090984]
["bitfinex","ETHUSD",1764204584594,0.4954,3047.9,3046.7,1.54107309]
["bitfinex","ETHUSD",1764204584795,0.4954,3047.9,3046.8,0.405504]
["bitfinex","ETHUSD",1764204585113,0.4954,3047.9,3047.0,1.13109811]
["bitfinex","ETHUSD",1764204585295,0.4954,3047.9,3047.1,0.68988172]
["bitfinex","ETHUSD",1764204585693,0.4954,3047.9,3046.8,3.28207891]
["bitfinex","ETHUSD",1764204585896,0.17804463,3047.8,3046.9,0.69020419]
["bitfinex","ETHUSD",1764204586099,0.7244,3047.9,3047.0,0.69020419]
["bitfinex","ETHUSD",1764204586416,0.4954,3047.8,3046.8,6.79321098]
["bitfinex","ETHUSD",1764204586717,0.4954,3047.8,3046.9,0.69045431]
["bitfinex","ETHUSD",1764204586911,0.4954,3047.8,3047.0,0.69045431]
["bitfinex","ETHUSD",1764204587225,0.4954,3047.8,3046.8,6.56426414]
["bitfinex","ETHUSD",1764204587517,0.4954,3047.8,3046.9,0.69086036]
["bitfinex","ETHUSD",1764204587687,0.4954,3047.8,3046.8,6.56426414]
["bitfinex","ETHUSD",1764204587688,0.4954,3047.8,3047.0,0.69086036]
["bitfinex","ETHUSD",1764204587885,0.4954,3047.8,3046.8,6.56426414]
["bitfinex","ETHUSD",1764204588089,0.69634463,3047.8,3046.9,0.69090027]
["bitfinex","ETHUSD",1764204588390,0.69634463,3047.8,3047.0,0.69090027]
["bitfinex","ETHUSD",1764204588600,0.4954,3047.7,3046.8,3.28213207]
["bitfinex","ETHUSD",1764204588914,0.4954,3047.7,3046.5,0.001]
["bitfinex","ETHUSD",1764204588915,0.1842,3046.9,3046.5,3.28336633]
["bitfinex","ETHUSD",1764204589122,0.1842,3046.9,3046.6,0.69154273]
["bitfinex","ETHUSD",1764204589309,0.4954,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1764204592815,0.4954,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1764204593313,0.4132,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1764204593519,0.4954,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1764204594016,0.1842,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1764204594890,3.48209526,3047.8,3046.7,6.5644796]
["bitfinex","ETHUSD",1764204594891,0.228,3047.5,3046.7,6.5644796]
["bitfinex","ETHUSD",1764204595094,0.4954,3047.6,3046.8,0.69272445]
["bitfinex","ETHUSD",1764204595301,0.4954,3047.6,3046.7,6.5644796]
["bitfinex","ETHUSD",1764204595498,0.4954,3047.6,3046.8,0.69250508]
["bitfinex","ETHUSD",1764204595699,0.4954,3047.6,3046.9,0.69250508]
["bitfinex","ETHUSD",1764204595916,0.4954,3047.6,3047.0,0.69250508]
["bitfinex","ETHUSD",1764204596121,0.4954,3047.6,3046.7,6.5644796]
["bitfinex","ETHUSD",1764204596323,0.4954,3047.6,3046.8,0.69250512]
["bitfinex","ETHUSD",1764204596621,0.228,3047.9,3046.9,0.69250512]
["bitfinex","ETHUSD",1764204596819,1.78044634,3048.0,3046.9,0.69250512]
["bitfinex","ETHUSD",1764204597004,1.78044634,3048.0,3047.0,6.56383326]
["bitfinex","ETHUSD",1764204597205,1.78044634,3048.0,3047.1,0.69250512]
["bitfinex","ETHUSD",1764204597420,1.28504634,3048.0,3047.2,0.69250512]
["bitfinex","ETHUSD",1764204597718,0.4954,3047.9,3047.0,3.28191663]
["bitfinex","ETHUSD",1764204597891,0.67364463,3047.9,3047.1,0.69255989]
["bitfinex","ETHUSD",1764204598095,0.67364463,3047.9,3046.9,3.28200683]
["bitfinex","ETHUSD",1764204598292,0.67364463,3047.9,3046.7,3.28214108]
["bitfinex","ETHUSD",1764204598293,0.4954,3047.8,3047.0,0.69263881]
["bitfinex","ETHUSD",1764204598499,0.4954,3047.8,3047.1,0.69263881]
["bitfinex","ETHUSD",1764204598712,0.4954,3047.8,3046.7,6.5644796]
["bitfinex","ETHUSD",1764204598713,0.4954,3047.8,3046.7,9.8467194]
["bitfinex","ETHUSD",1764204598912,0.4954,3047.8,3046.8,1.67737056]
["bitfinex","ETHUSD",1764204599219,0.4954,3047.8,3047.0,6.56383326]
["bitfinex","ETHUSD",1764204599523,0.4954,3047.8,3047.1,0.69269862]
["bitfinex","ETHUSD",1764204599725,0.4954,3047.8,3047.2,0.69269862]
["bitfinex","ETHUSD",1764204599894,0.4954,3047.8,3047.0,3.28191663]
["bitfinex","ETHUSD",1764204600099,0.4954,3047.8,3047.1,0.69267079]
["bitfinex","ETHUSD",1764204600324,0.4954,3047.8,3047.2,0.69267079]
["bitfinex","ETHUSD",1764204600625,0.4954,3047.8,3047.0,3.28191663]
["bitfinex","ETHUSD",1764204600924,0.4954,3047.8,3047.1,0.69257599]
["bitfinex","ETHUSD",1764204601123,0.69624463,3047.8,3046.8,3.28202871]
["bitfinex","ETHUSD",1764204601309,0.69624463,3047.8,3046.9,0.69254967]
["bitfinex","ETHUSD",1764204601509,0.4954,3047.7,3047.0,0.69254967]
["bitfinex","ETHUSD",1764204601714,0.4954,3047.7,3046.8,3.28202871]
["bitfinex","ETHUSD",1764204601915,0.4954,3047.7,3046.9,0.6927174]
["bitfinex","ETHUSD",1764204602212,0.4954,3047.7,3046.5,3.28344075]
["bitfinex","ETHUSD",1764204602409,0.1842,3046.9,3046.6,0.69301337]
["bitfinex","ETHUSD",1764204602609,0.1842,3046.9,3046.7,0.69301337]
["bitfinex","ETHUSD",1764204602819,0.1842,3046.9,3046.8,0.69301337]
["bitfinex","ETHUSD",1764204603023,0.6796,3046.9,3046.5,3.28344075]
["bitfinex","ETHUSD",1764204603230,0.6796,3046.9,3046.6,0.69316761]
["bitfinex","ETHUSD",1764204603401,0.6796,3046.9,3046.7,0.69316761]
["bitfinex","ETHUSD",1764204603402,0.4954,3046.8,3046.7,0.69316761]
["bitfinex","ETHUSD",1764204603733,0.4954,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1764204605374,0.1842,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1764204605650,0.1842,3047.1,3046.6,0.69253593]
["bitfinex","ETHUSD",1764204605937,0.1842,3047.1,3046.7,0.69253593]
["bitfinex","ETHUSD",1764204606229,0.1842,3047.1,3046.8,0.69253593]
["bitfinex","ETHUSD",1764204606532,0.1842,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1764204606836,0.1842,3047.1,3046.6,0.69206907]
["bitfinex","ETHUSD",1764204607007,0.1842,3047.1,3046.7,0.69206907]
["bitfinex","ETHUSD",1764204607211,0.1842,3047.1,3046.8,0.69206907]
["bitfinex","ETHUSD",1764204607913,0.4935,3047.0,3046.5,3.28342288]
["bitfinex","ETHUSD",1764204608115,0.1842,3047.1,3046.6,0.69249136]
["bitfinex","ETHUSD",1764204608311,0.1842,3047.1,3046.7,0.69249136]
["bitfinex","ETHUSD",1764204608513,0.6777,3047.1,3046.8,0.69249136]
["bitfinex","ETHUSD",1764204608836,0.6777,3047.1,3046.9,0.69249136]
["bitfinex","ETHUSD",1764204609034,0.1842,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1764204609250,0.1842,3047.1,3046.6,0.69265151]
["bitfinex","ETHUSD",1764204609439,0.1842,3047.1,3046.7,0.69265151]
["bitfinex","ETHUSD",1764204609743,0.1842,3047.1,3046.8,0.69265151]
["bitfinex","ETHUSD",1764204609940,0.4723,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1764204610118,0.4723,3047.0,3046.6,0.69328704]
["bitfinex","ETHUSD",1764204610318,0.4723,3047.0,3046.7,0.69328704]
["bitfinex","ETHUSD",1764204610529,0.4723,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1764204610725,0.4723,3047.0,3046.6,0.69371592]
["bitfinex","ETHUSD",1764204611040,0.4723,3047.0,3046.7,0.69371592]
["bitfinex","ETHUSD",1764204611340,0.4723,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1764204611341,0.4723,3047.6,3046.8,0.69375503]
["bitfinex","ETHUSD",1764204611543,0.4723,3047.6,3046.9,0.69375503]
["bitfinex","ETHUSD",1764204611719,0.4723,3047.6,3047.0,0.69375503]
["bitfinex","ETHUSD",1764204611919,0.4723,3047.6,3047.1,0.69375503]
["bitfinex","ETHUSD",1764204612122,0.1817,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1764204612344,0.1817,3046.7,3046.6,0.69371922]
["bitfinex","ETHUSD",1764204613221,0.654,3046.7,3046.6,0.69371922]
["bitfinex","ETHUSD",1764204614246,0.654,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1764204614247,0.88,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1764204614453,0.4723,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204616623,0.88853304,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204617040,4.17088057,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204617549,4.27088057,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204617928,4.17088057,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204618924,0.88853304,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204619152,0.4723,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204619325,3.75464753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204620054,4.34554753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204620834,4.47054753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204622037,4.57054753,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204622237,5.37398817,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204623037,5.14898817,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204623242,5.27398817,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204623838,5.99958228,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204624159,6.09958228,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764204624662,6.09958228,3046.6,3046.1,0.001]
["bitfinex","ETHUSD",1764204624663,12.56427734,3046.6,3046.1,0.001]
["bitfinex","ETHUSD",1764204624955,0.5909,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764204625156,1.0632,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764204625961,4.34597854,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764204627345,4.57097854,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764204634343,4.57097854,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1764204634344,5.70207665,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1764204634548,10.36508806,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764204634772,10.36508806,3046.1,3045.8,0.001]
["bitfinex","ETHUSD",1764204634773,0.1,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764204635069,0.7726,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764204635394,1.2449,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764204636142,1.4689,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764204636340,5.12844253,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764204636547,5.85403664,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764204637671,5.63003664,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764204637841,1.93816945,3047.1,3045.8,0.001]
["bitfinex","ETHUSD",1764204637842,0.1817,3047.4,3045.8,7.57300868]
["bitfinex","ETHUSD",1764204638047,3.46321244,3047.4,3045.9,0.69130288]
["bitfinex","ETHUSD",1764204638360,0.4723,3047.3,3046.0,0.69130288]
["bitfinex","ETHUSD",1764204638559,0.1,3047.1,3045.8,3.28412036]
["bitfinex","ETHUSD",1764204638760,0.1,3047.1,3045.9,1.02013943]
["bitfinex","ETHUSD",1764204638964,0.224,3047.2,3045.9,0.32841204]
["bitfinex","ETHUSD",1764204639165,0.6963,3047.2,3045.9,0.32841204]
["bitfinex","ETHUSD",1764204640064,0.4742,3047.1,3045.9,0.32841204]
["bitfinex","ETHUSD",1764204640577,3.75602614,3047.1,3045.9,3.61150366]
["bitfinex","ETHUSD",1764204640752,1.20056216,3047.1,3045.9,3.61150366]
["bitfinex","ETHUSD",1764204640954,3.7560116,3047.1,3045.9,3.61150366]
["bitfinex","ETHUSD",1764204641147,0.1,3046.9,3045.9,0.32841204]
["bitfinex","ETHUSD",1764204641353,0.1,3046.9,3045.8,0.001]
["bitfinex","ETHUSD",1764204641556,0.1912,3046.8,3045.9,0.69229934]
["bitfinex","ETHUSD",1764204641877,0.1912,3046.8,3045.9,3.28310187]
["bitfinex","ETHUSD",1764204641878,0.224,3046.7,3045.9,3.28310187]
["bitfinex","ETHUSD",1764204642251,0.002,3047.2,3046.0,7.57200868]
["bitfinex","ETHUSD",1764204642458,0.002,3047.2,3046.4,6.56512604]
["bitfinex","ETHUSD",1764204642664,0.002,3047.2,3046.5,0.69242945]
["bitfinex","ETHUSD",1764204642903,0.002,3047.2,3046.6,0.69242945]
["bitfinex","ETHUSD",1764204643076,0.002,3047.2,3046.4,9.84768906]
["bitfinex","ETHUSD",1764204643277,0.002,3047.2,3046.5,1.76328542]
["bitfinex","ETHUSD",1764204643581,0.002,3047.2,3046.6,0.69199565]
["bitfinex","ETHUSD",1764204643781,0.002,3047.2,3046.7,0.69199565]
["bitfinex","ETHUSD",1764204644076,0.002,3047.2,3046.5,1.07128977]
["bitfinex","ETHUSD",1764204644250,0.002,3047.2,3046.6,0.69185672]
["bitfinex","ETHUSD",1764204644454,0.002,3047.2,3046.8,3.28213207]
["bitfinex","ETHUSD",1764204646283,0.002,3047.2,3046.7,0.17631465]
["bitfinex","ETHUSD",1764204646284,0.002,3047.2,3046.5,1.07128977]
["bitfinex","ETHUSD",1764204646454,0.002,3047.2,3046.6,0.69121051]
["bitfinex","ETHUSD",1764204646657,0.002,3047.2,3046.5,7.63611585]
["bitfinex","ETHUSD",1764204646985,0.002,3047.2,3046.6,0.69122574]
["bitfinex","ETHUSD",1764204647184,0.002,3047.2,3046.7,0.50448863]
["bitfinex","ETHUSD",1764204648593,0.002,3047.2,3046.7,3.78667201]
["bitfinex","ETHUSD",1764204649101,0.002,3047.6,3046.7,3.78667201]
["bitfinex","ETHUSD",1764204649102,0.002,3047.6,3047.1,7.57200868]
["bitfinex","ETHUSD",1764204649259,0.002,3047.6,3047.2,0.69029955]
["bitfinex","ETHUSD",1764204649459,0.002,3047.6,3047.3,0.69029955]
["bitfinex","ETHUSD",1764204649658,0.002,3047.6,3047.4,0.91329955]
["bitfinex","ETHUSD",1764204649888,0.002,3047.6,3047.5,0.69029955]
["bitfinex","ETHUSD",1764204650262,0.002,3047.6,3047.4,0.223]
["bitfinex","ETHUSD",1764204650660,0.002,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1764204650865,0.002,3047.6,3047.5,3.95996582]
["bitfinex","ETHUSD",1764204651299,0.002,3047.6,3047.5,4.18296582]
["bitfinex","ETHUSD",1764204651473,0.002,3047.6,3047.5,3.95996582]
["bitfinex","ETHUSD",1764204651664,0.002,3047.6,3047.5,4.18296582]
["bitfinex","ETHUSD",1764204652293,0.002,3047.6,3047.5,3.95996582]
["bitfinex","ETHUSD",1764204652680,0.002,3047.6,3047.5,4.18296582]
["bitfinex","ETHUSD",1764204652884,0.002,3047.9,3047.5,8.1899381]
["bitfinex","ETHUSD",1764204653163,0.002,3047.9,3047.6,2.56040723]
["bitfinex","ETHUSD",1764204653503,0.002,3047.9,3047.7,7.57200868]
["bitfinex","ETHUSD",1764204654102,1.10084634,3048.0,3047.9,0.405504]
["bitfinex","ETHUSD",1764204654103,0.66604382,3048.0,3047.9,0.405504]
["bitfinex","ETHUSD",1764204654268,0.67179104,3048.0,3047.9,2.11786346]
["bitfinex","ETHUSD",1764204654701,0.67179104,3048.0,3047.9,5.7189011]
["bitfinex","ETHUSD",1764204654997,0.003,3048.9,3047.9,5.7189011]
["bitfinex","ETHUSD",1764204654998,0.003,3048.9,3047.9,15.78474369]
["bitfinex","ETHUSD",1764204655198,0.003,3048.9,3048.6,7.40406092]
["bitfinex","ETHUSD",1764204655368,0.003,3048.9,3048.7,0.86362023]
["bitfinex","ETHUSD",1764204655693,0.003,3048.9,3048.8,0.74279422]
["bitfinex","ETHUSD",1764204655900,0.003,3048.9,3048.8,0.96479422]
["bitfinex","ETHUSD",1764204656099,0.003,3048.9,3048.8,0.74279422]
["bitfinex","ETHUSD",1764204656265,0.003,3048.9,3048.8,0.96479422]
["bitfinex","ETHUSD",1764204656689,0.003,3048.9,3048.8,4.24477322]
["bitfinex","ETHUSD",1764204657274,0.003,3048.9,3048.8,4.02277322]
["bitfinex","ETHUSD",1764204657482,0.003,3048.9,3048.8,4.24477322]
["bitfinex","ETHUSD",1764204659273,0.005,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1764204660678,0.005,3048.9,3048.6,6.56029428]
["bitfinex","ETHUSD",1764204661696,0.005,3048.9,3048.8,0.5]
["bitfinex","ETHUSD",1764204662790,0.005,3048.9,3048.8,3.779979]
["bitfinex","ETHUSD",1764204663103,0.005,3048.9,3048.8,4.48598691]
["bitfinex","ETHUSD",1764204663607,0.005,3048.9,3048.8,4.70798691]
["bitfinex","ETHUSD",1764204663916,0.005,3048.9,3048.8,0.5]
["bitfinex","ETHUSD",1764204664403,0.005,3048.9,3048.8,3.779979]
["bitfinex","ETHUSD",1764204664701,1.1529,3048.9,3048.0,0.0799]
["bitfinex","ETHUSD",1764204664880,1.1529,3048.9,3048.0,3.36073989]
["bitfinex","ETHUSD",1764204665086,1.1529,3048.9,3048.0,6.64157978]
["bitfinex","ETHUSD",1764204666405,0.6787,3048.9,3048.0,3.36073989]
["bitfinex","ETHUSD",1764204666706,0.4742,3048.8,3048.0,3.3607278]
["bitfinex","ETHUSD",1764204667003,0.4742,3048.8,3048.0,6.64156769]
["bitfinex","ETHUSD",1764204667375,0.4742,3048.8,3048.0,3.3607278]
["bitfinex","ETHUSD",1764204668281,0.4742,3048.8,3048.0,6.64156769]
["bitfinex","ETHUSD",1764204668507,0.4742,3048.8,3048.0,0.0799]
["bitfinex","ETHUSD",1764204669903,0.4809,3048.1,3048.0,0.0799]
["bitfinex","ETHUSD",1764204670302,0.95,3048.1,3048.0,0.0799]
["bitfinex","ETHUSD",1764204674895,0.95,3048.1,3048.0,0.0799]
["bitfinex","ETHUSD",1764204676614,1.171,3048.1,3048.0,0.0799]
["bitfinex","ETHUSD",1764204677389,0.4691,3048.6,3048.0,0.0799]
["bitfinex","ETHUSD",1764204677588,0.22,3048.5,3048.0,0.0809]
["bitfinex","ETHUSD",1764204677995,0.4878,3048.1,3048.0,0.0809]
["bitfinex","ETHUSD",1764204678195,0.4691,3048.4,3048.0,0.0809]
["bitfinex","ETHUSD",1764204679215,0.4878,3048.1,3048.0,0.0809]
["bitfinex","ETHUSD",1764204679386,0.9569,3048.1,3048.0,0.0809]
["bitfinex","ETHUSD",1764204681286,4.66137595,3048.1,3048.0,0.0809]
["bitfinex","ETHUSD",1764204681492,1.3806437,3048.1,3048.0,0.0809]
["bitfinex","ETHUSD",1764204681915,4.66137595,3048.1,3048.0,0.0809]
["bitfinex","ETHUSD",1764204682812,11.32284045,3048.1,3047.6,0.001]
["bitfinex","ETHUSD",1764204683000,0.769,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204683194,0.989,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204683395,4.73926284,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204687333,4.63926284,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204687644,4.73926284,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204687822,5.29448277,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204688022,4.97448277,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204688206,5.06300654,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204688742,5.16300654,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204689033,4.84300654,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204689187,5.16300654,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204690002,1.5618437,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204690221,1.3571,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204690403,0.1812,3047.9,3047.6,0.001]
["bitfinex","ETHUSD",1764204690604,0.219,3047.8,3047.6,0.001]
["bitfinex","ETHUSD",1764204690830,0.4691,3048.4,3047.6,0.001]
["bitfinex","ETHUSD",1764204690994,0.219,3048.3,3047.6,0.001]
["bitfinex","ETHUSD",1764204691722,0.6881,3048.3,3047.6,0.001]
["bitfinex","ETHUSD",1764204692114,3.28062463,3048.2,3047.6,0.001]
["bitfinex","ETHUSD",1764204692313,4.00554109,3048.2,3047.6,0.001]
["bitfinex","ETHUSD",1764204692514,0.72491646,3048.2,3047.6,0.001]
["bitfinex","ETHUSD",1764204693097,0.4691,3048.1,3047.6,0.001]
["bitfinex","ETHUSD",1764204693507,0.1812,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204693822,0.888,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204694027,1.3571,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204694343,4.73826284,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204694497,5.4780462,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204696039,6.20364031,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1764204696532,6.20364031,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1764204696533,1.23109811,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764204696705,0.1,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1764204696905,0.5878,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764204697112,1.2759,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764204697304,1.681404,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764204697498,1.81292865,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764204697714,0.405504,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1764204697898,0.769,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764204698123,1.2381,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764204698435,5.24582618,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764204698646,5.65133018,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764204699007,3.889504,3046.4,3045.8,0.001]
["bitfinex","ETHUSD",1764204699305,0.1,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764204699515,0.1,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764204699700,0.5878,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764204699903,0.1,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764204700134,0.78,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764204700334,5.28295067,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764204700629,0.1,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764204700832,0.9722,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764204701001,1.4657,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764204702205,1.871204,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764204702434,1.871204,3044.7,3044.2,0.001]
["bitfinex","ETHUSD",1764204702435,0.505504,3044.4,3044.2,0.001]
["bitfinex","ETHUSD",1764204702635,0.461,3044.1,3041.7,0.86621776]
["bitfinex","ETHUSD",1764204702835,0.405504,3043.9,3041.5,6.57570276]
["bitfinex","ETHUSD",1764204703038,0.1,3043.4,3041.6,1.43532536]
["bitfinex","ETHUSD",1764204703329,0.1,3043.1,3041.6,0.74419205]
["bitfinex","ETHUSD",1764204703529,0.1,3043.1,3041.5,3.28785138]
["bitfinex","ETHUSD",1764204703530,0.218,3043.0,3041.5,3.28785138]
["bitfinex","ETHUSD",1764204703919,0.1922,3042.9,3041.5,3.28785138]
["bitfinex","ETHUSD",1764204704429,6.67289338,3042.8,3041.1,6.57656768]
["bitfinex","ETHUSD",1764204704648,0.5935,3042.7,3041.1,3.28828384]
["bitfinex","ETHUSD",1764204704813,0.1,3042.5,3041.2,0.32882838]
["bitfinex","ETHUSD",1764204705008,0.318,3042.4,3041.2,0.32882838]
["bitfinex","ETHUSD",1764204705542,0.318,3042.4,3040.6,6.57764914]
["bitfinex","ETHUSD",1764204705543,0.1,3042.1,3040.6,6.57764914]
["bitfinex","ETHUSD",1764204706332,0.7115,3042.4,3040.6,9.86647371]
["bitfinex","ETHUSD",1764204706636,0.218,3042.3,3040.6,6.57764914]
["bitfinex","ETHUSD",1764204707840,0.4935,3042.6,3040.6,6.57764914]
["bitfinex","ETHUSD",1764204708030,6.57289338,3042.8,3040.7,8.56898569]
["bitfinex","ETHUSD",1764204708236,0.218,3042.7,3040.7,8.56898569]
["bitfinex","ETHUSD",1764204708419,0.218,3042.6,3041.2,7.91122078]
["bitfinex","ETHUSD",1764204709636,0.218,3042.5,3041.3,0.72559411]
["bitfinex","ETHUSD",1764204709838,0.218,3042.5,3041.4,0.86368149]
["bitfinex","ETHUSD",1764204710209,0.37796997,3043.1,3041.4,0.86368149]
["bitfinex","ETHUSD",1764204710425,0.218,3043.0,3041.4,0.86368149]
["bitfinex","ETHUSD",1764204710634,0.218,3043.0,3041.5,6.57570276]
["bitfinex","ETHUSD",1764204710834,3.50424684,3043.0,3041.5,6.57570276]
["bitfinex","ETHUSD",1764204711212,0.218,3043.0,3041.5,6.57570276]
["bitfinex","ETHUSD",1764204711411,0.218,3043.0,3041.6,0.74393843]
["bitfinex","ETHUSD",1764204711806,0.4935,3043.5,3041.6,0.74393843]
["bitfinex","ETHUSD",1764204712033,0.1,3043.2,3041.6,0.74393843]
["bitfinex","ETHUSD",1764204712240,0.318,3043.4,3041.6,0.74393843]
["bitfinex","ETHUSD",1764204712535,3.28601472,3043.2,3041.7,6.5752704]
["bitfinex","ETHUSD",1764204712723,3.28601472,3043.2,3041.8,1.06068687]
["bitfinex","ETHUSD",1764204713043,3.77951472,3043.2,3041.8,1.06068687]
["bitfinex","ETHUSD",1764204713610,0.4935,3043.1,3041.8,1.06068687]
["bitfinex","ETHUSD",1764204713928,0.4935,3043.1,3041.7,6.5752704]
["bitfinex","ETHUSD",1764204714640,6.57246138,3043.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1764204715014,0.4935,3042.9,3041.7,6.5752704]
["bitfinex","ETHUSD",1764204715545,6.57246138,3043.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1764204715714,6.57202944,3043.2,3041.7,6.5752704]
["bitfinex","ETHUSD",1764204715916,0.4935,3043.0,3041.7,7.30719128]
["bitfinex","ETHUSD",1764204716736,0.4935,3043.0,3041.7,4.01955608]
["bitfinex","ETHUSD",1764204716936,0.4935,3043.0,3041.7,3.2876352]
["bitfinex","ETHUSD",1764204717234,0.1,3042.8,3041.6,4.03166089]
["bitfinex","ETHUSD",1764204717441,0.218,3042.7,3041.6,4.03166089]
["bitfinex","ETHUSD",1764204717615,0.218,3042.7,3041.6,3.28772246]
["bitfinex","ETHUSD",1764204718170,3.28666272,3042.6,3041.4,0.001]
["bitfinex","ETHUSD",1764204718364,6.57332544,3042.6,3041.4,0.001]
["bitfinex","ETHUSD",1764204718566,7.06682544,3042.6,3041.4,0.001]
["bitfinex","ETHUSD",1764204718747,1.09207648,3042.5,3041.4,0.001]
["bitfinex","ETHUSD",1764204719143,0.4935,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1764204719538,6.57332544,3042.6,3041.4,0.001]
["bitfinex","ETHUSD",1764204719539,3.28666272,3042.6,3041.4,0.001]
["bitfinex","ETHUSD",1764204719861,0.218,3042.7,3041.4,0.001]
["bitfinex","ETHUSD",1764204720247,0.218,3042.6,3041.4,0.001]
["bitfinex","ETHUSD",1764204720462,0.218,3042.6,3041.4,1.77867479]
["bitfinex","ETHUSD",1764204720642,0.7115,3042.6,3041.4,1.77867479]
["bitfinex","ETHUSD",1764204721045,0.4935,3042.5,3041.4,1.77867479]
["bitfinex","ETHUSD",1764204721844,0.218,3042.6,3041.4,1.77867479]
["bitfinex","ETHUSD",1764204722045,0.218,3042.6,3041.5,6.57570276]
["bitfinex","ETHUSD",1764204722344,3.50468317,3042.6,3041.6,0.83543776]
["bitfinex","ETHUSD",1764204722871,6.57094982,3043.7,3041.7,7.91122078]
["bitfinex","ETHUSD",1764204723073,0.218,3043.6,3041.8,0.68878603]
["bitfinex","ETHUSD",1764204723388,0.218,3043.6,3041.9,0.86000068]
["bitfinex","ETHUSD",1764204723389,0.67889498,3043.5,3041.9,0.86000068]
["bitfinex","ETHUSD",1764204723545,0.1922,3043.8,3041.9,0.86000068]
["bitfinex","ETHUSD",1764204723546,0.6857,3043.8,3041.9,0.86000068]
["bitfinex","ETHUSD",1764204723895,0.218,3043.4,3041.9,0.86000068]
["bitfinex","ETHUSD",1764204724187,0.7115,3043.4,3041.7,9.8629056]
["bitfinex","ETHUSD",1764204724470,3.50381234,3043.4,3041.8,8.60158959]
["bitfinex","ETHUSD",1764204724672,0.218,3043.4,3041.9,0.69036881]
["bitfinex","ETHUSD",1764204724843,1.21909411,3043.3,3041.7,6.5752704]
["bitfinex","ETHUSD",1764204725044,1.12945826,3043.2,3041.7,7.40296299]
["bitfinex","ETHUSD",1764204725384,1.62295826,3043.2,3041.8,0.69166376]
["bitfinex","ETHUSD",1764204725617,0.4935,3043.1,3041.9,0.69166376]
["bitfinex","ETHUSD",1764204725815,0.17229583,3043.0,3041.6,6.57545913]
["bitfinex","ETHUSD",1764204726112,3.28623069,3043.0,3041.8,6.57505424]
["bitfinex","ETHUSD",1764204726276,6.57246138,3043.0,3041.9,0.69207943]
["bitfinex","ETHUSD",1764204727003,0.4935,3042.9,3041.9,0.69207943]
["bitfinex","ETHUSD",1764204727309,0.218,3042.8,3042.0,0.69207943]
["bitfinex","ETHUSD",1764204727607,0.218,3042.8,3042.1,0.69207943]
["bitfinex","ETHUSD",1764204727790,0.4734,3042.7,3041.6,3.28773023]
["bitfinex","ETHUSD",1764204727993,0.4734,3042.7,3041.7,0.69533393]
["bitfinex","ETHUSD",1764204728192,6.57332544,3042.6,3041.8,0.69533393]
["bitfinex","ETHUSD",1764204728397,6.57332544,3042.6,3041.9,0.69533393]
["bitfinex","ETHUSD",1764204728598,6.57332544,3042.6,3041.6,4.15395578]
["bitfinex","ETHUSD",1764204728802,6.57332544,3042.6,3041.7,0.69664466]
["bitfinex","ETHUSD",1764204729005,6.57332544,3042.6,3041.8,0.69664466]
["bitfinex","ETHUSD",1764204729219,6.57332544,3042.6,3041.9,0.69664466]
["bitfinex","ETHUSD",1764204729389,7.29979798,3042.6,3042.0,0.69664466]
["bitfinex","ETHUSD",1764204729590,7.29979798,3042.6,3041.6,0.86621776]
["bitfinex","ETHUSD",1764204729786,7.29979798,3042.6,3041.7,0.6978223]
["bitfinex","ETHUSD",1764204729993,7.29979798,3042.6,3041.8,0.6978223]
["bitfinex","ETHUSD",1764204729994,0.7299798,3042.5,3041.8,0.6978223]
["bitfinex","ETHUSD",1764204730185,3.28687877,3042.4,3041.9,0.6978223]
["bitfinex","ETHUSD",1764204730378,0.218,3042.3,3042.0,0.6978223]
["bitfinex","ETHUSD",1764204730582,0.218,3042.3,3042.1,0.6978223]
["bitfinex","ETHUSD",1764204730782,0.218,3042.3,3041.7,0.86621776]
["bitfinex","ETHUSD",1764204731793,3.28678735,3042.5,3041.7,0.86621776]
["bitfinex","ETHUSD",1764204731794,6.5735747,3042.5,3041.7,0.86621776]
["bitfinex","ETHUSD",1764204731990,0.218,3042.2,3041.7,0.86621776]
["bitfinex","ETHUSD",1764204732208,3.28720291,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1764204732684,0.218,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1764204732884,3.50510695,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1764204733101,0.4908,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204733646,0.9715,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204733808,1.0715,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204734344,4.01290508,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204734508,4.98440508,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204734707,5.86840735,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204736319,6.37391135,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204736518,6.18640735,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204737009,6.08640735,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204737346,6.18640735,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204738017,6.59191135,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204739008,6.49191135,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204739518,6.59191135,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204741571,6.49191135,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204741742,6.59191135,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204742556,6.49191135,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204742732,6.59191135,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204743169,10.05591135,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764204743669,10.05591135,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1764204743670,4.59509811,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764204743842,5.38159811,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764204744168,5.40389811,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764204744378,5.88459811,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764204744535,6.76860038,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764204744934,10.05645176,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764204749374,9.83845176,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764204749577,3.77865138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764204749740,4.57735138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764204749936,3.969504,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764204750172,5.40389811,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764204750375,5.88459811,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764204751450,8.95488195,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764204751649,9.17288195,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764204755284,0.1,3040.8,3038.4,6.58241178]
["bitfinex","ETHUSD",1764204755606,12.97967061,3040.8,3038.4,3.29120589]
["bitfinex","ETHUSD",1764204755817,3.869504,3040.3,3037.9,0.86621776]
["bitfinex","ETHUSD",1764204755968,0.1,3039.6,3037.9,0.86621776]
["bitfinex","ETHUSD",1764204756170,0.218,3039.5,3038.0,3.29163923]
["bitfinex","ETHUSD",1764204756369,0.218,3039.5,3038.0,6.58327846]
["bitfinex","ETHUSD",1764204756569,0.218,3039.5,3038.1,0.65832785]
["bitfinex","ETHUSD",1764204756798,0.1,3039.3,3038.0,3.29163923]
["bitfinex","ETHUSD",1764204757183,0.318,3039.5,3038.0,6.58327846]
["bitfinex","ETHUSD",1764204757611,0.218,3039.5,3038.0,6.58327846]
["bitfinex","ETHUSD",1764204757813,0.318,3039.5,3038.0,6.58327846]
["bitfinex","ETHUSD",1764204758009,6.5802461,3039.4,3037.7,6.58392862]
["bitfinex","ETHUSD",1764204758238,6.5802461,3039.4,3037.7,8.00215137]
["bitfinex","ETHUSD",1764204758410,6.5802461,3039.4,3037.7,11.29411568]
["bitfinex","ETHUSD",1764204758590,6.5802461,3039.4,3037.7,8.00215137]
["bitfinex","ETHUSD",1764204759191,0.1,3039.2,3037.7,8.00215137]
["bitfinex","ETHUSD",1764204759393,0.1,3039.2,3037.8,1.56002239]
["bitfinex","ETHUSD",1764204760212,6.58089564,3039.1,3037.8,1.56002239]
["bitfinex","ETHUSD",1764204760412,0.218,3039.0,3037.6,0.72559411]
["bitfinex","ETHUSD",1764204760616,0.218,3039.0,3037.5,6.58436212]
["bitfinex","ETHUSD",1764204761116,0.405504,3038.8,3037.1,0.86621776]
["bitfinex","ETHUSD",1764204761322,0.1,3038.5,3036.3,0.86621776]
["bitfinex","ETHUSD",1764204761616,0.218,3038.4,3036.5,3.29324909]
["bitfinex","ETHUSD",1764204761811,0.218,3038.4,3036.5,6.53651436]
["bitfinex","ETHUSD",1764204761994,0.218,3038.3,3036.5,6.53651436]
["bitfinex","ETHUSD",1764204762200,9.97426765,3038.2,3036.4,0.001]
["bitfinex","ETHUSD",1764204762514,0.72559411,3038.1,3036.4,0.001]
["bitfinex","ETHUSD",1764204762690,1.06998618,3038.0,3036.5,0.32943805]
["bitfinex","ETHUSD",1764204763128,0.1801,3037.9,3036.5,0.32943805]
["bitfinex","ETHUSD",1764204763343,0.218,3037.8,3036.5,0.32943805]
["bitfinex","ETHUSD",1764204764157,3.29196431,3037.7,3036.6,6.58631364]
["bitfinex","ETHUSD",1764204764367,3.29196431,3037.7,3036.6,3.98483199]
["bitfinex","ETHUSD",1764204764723,6.58392862,3037.7,3036.5,0.32943805]
["bitfinex","ETHUSD",1764204764926,6.58392862,3037.7,3036.4,0.001]
["bitfinex","ETHUSD",1764204764927,6.68392862,3037.7,3036.4,3.29437125]
["bitfinex","ETHUSD",1764204765448,6.58392862,3037.7,3036.4,3.29437125]
["bitfinex","ETHUSD",1764204765947,6.58392862,3037.7,3036.4,6.58774498]
["bitfinex","ETHUSD",1764204766150,6.58392862,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1764204766457,6.97864226,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1764204767548,3.68667795,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1764204767736,6.97864226,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1764204768750,7.47594226,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1764204768954,0.1,3037.6,3036.5,0.001]
["bitfinex","ETHUSD",1764204769123,1.07559423,3037.6,3036.5,0.001]
["bitfinex","ETHUSD",1764204769324,0.75759423,3037.6,3036.5,0.001]
["bitfinex","ETHUSD",1764204769535,0.218,3037.5,3036.5,0.001]
["bitfinex","ETHUSD",1764204770131,0.218,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1764204770538,0.218,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1764204770956,3.78887473,3038.1,3036.5,0.001]
["bitfinex","ETHUSD",1764204770957,0.218,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1764204772390,6.80306822,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1764204772768,3.51053411,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1764204774008,0.218,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1764204774989,0.218,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1764204775219,0.218,3037.1,3036.5,0.65989644]
["bitfinex","ETHUSD",1764204775725,0.1801,3037.9,3036.5,0.65989644]
["bitfinex","ETHUSD",1764204775925,0.218,3037.8,3036.5,0.65989644]
["bitfinex","ETHUSD",1764204776424,6.76363636,3037.9,3036.6,3.29315682]
["bitfinex","ETHUSD",1764204776585,0.7153,3037.7,3036.5,0.001]
["bitfinex","ETHUSD",1764204776785,0.4973,3037.6,3036.5,3.29426182]
["bitfinex","ETHUSD",1764204777080,0.4973,3037.6,3036.5,0.001]
["bitfinex","ETHUSD",1764204777893,0.4973,3037.6,3036.5,3.2942635]
["bitfinex","ETHUSD",1764204778081,0.4973,3037.6,3036.5,0.65986311]
["bitfinex","ETHUSD",1764204778285,6.58436212,3037.5,3036.5,0.001]
["bitfinex","ETHUSD",1764204780210,3.29218106,3037.5,3036.5,0.001]
["bitfinex","ETHUSD",1764204780424,10.88870332,3039.0,3036.5,7.5990725]
["bitfinex","ETHUSD",1764204780599,0.1801,3038.2,3036.5,7.5990725]
["bitfinex","ETHUSD",1764204780804,0.218,3038.1,3036.6,0.76000725]
["bitfinex","ETHUSD",1764204781035,0.218,3038.1,3036.9,7.5980725]
["bitfinex","ETHUSD",1764204781333,0.218,3038.1,3036.6,1.48560136]
["bitfinex","ETHUSD",1764204781482,0.218,3038.1,3036.9,7.5980725]
["bitfinex","ETHUSD",1764204782247,1.07974952,3039.7,3037.8,0.405504]
["bitfinex","ETHUSD",1764204782524,0.7153,3039.6,3038.1,0.72559411]
["bitfinex","ETHUSD",1764204782929,0.4973,3039.5,3037.8,0.218]
["bitfinex","ETHUSD",1764204783086,0.4973,3039.5,3037.4,1.87540584]
["bitfinex","ETHUSD",1764204783087,0.4973,3039.5,3037.5,0.218]
["bitfinex","ETHUSD",1764204783284,0.405504,3039.4,3037.6,0.18098119]
["bitfinex","ETHUSD",1764204783587,0.4973,3039.5,3037.6,0.58648519]
["bitfinex","ETHUSD",1764204783806,0.4973,3039.4,3037.6,0.58648519]
["bitfinex","ETHUSD",1764204784012,0.4973,3039.4,3037.8,0.72559411]
["bitfinex","ETHUSD",1764204784228,0.002,3038.1,3037.9,1.81995595]
["bitfinex","ETHUSD",1764204786003,0.002,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764204787414,0.002,3038.1,3038.0,11.61530584]
["bitfinex","ETHUSD",1764204787726,0.002,3038.5,3038.1,0.72559411]
["bitfinex","ETHUSD",1764204788087,0.002,3038.5,3038.4,7.5980725]
["bitfinex","ETHUSD",1764204788289,0.002,3038.5,3038.4,9.74175837]
["bitfinex","ETHUSD",1764204789486,0.002,3038.5,3038.4,10.14726237]
["bitfinex","ETHUSD",1764204789683,3.4863191,3040.8,3038.5,1.13109811]
["bitfinex","ETHUSD",1764204789886,0.4832,3040.5,3039.3,7.5980725]
["bitfinex","ETHUSD",1764204790086,0.4832,3040.5,3039.5,3.2900148]
["bitfinex","ETHUSD",1764204790497,1.20879411,3040.5,3039.5,3.2900148]
["bitfinex","ETHUSD",1764204790697,0.4832,3040.5,3039.5,6.5800296]
["bitfinex","ETHUSD",1764204790894,0.4832,3040.5,3039.5,3.2900148]
["bitfinex","ETHUSD",1764204791521,0.4832,3040.5,3039.5,6.5800296]
["bitfinex","ETHUSD",1764204791740,3.77213603,3040.5,3039.5,3.94801776]
["bitfinex","ETHUSD",1764204792039,3.77213603,3040.5,3039.1,4.01604193]
["bitfinex","ETHUSD",1764204792322,6.57787206,3040.5,3039.1,7.30648975]
["bitfinex","ETHUSD",1764204792636,0.4832,3040.4,3039.1,4.01604193]
["bitfinex","ETHUSD",1764204792810,0.4832,3040.4,3039.1,7.30648975]
["bitfinex","ETHUSD",1764204792984,0.4832,3040.4,3039.2,1.49045623]
["bitfinex","ETHUSD",1764204794241,3.28914909,3040.3,3039.2,4.78070215]
["bitfinex","ETHUSD",1764204794447,3.28914909,3040.3,3039.2,8.07104171]
["bitfinex","ETHUSD",1764204794716,3.77234909,3040.3,3039.2,8.07104171]
["bitfinex","ETHUSD",1764204795325,0.4832,3040.3,3039.2,8.07104171]
["bitfinex","ETHUSD",1764204795626,0.4832,3040.3,3039.3,0.87966358]
["bitfinex","ETHUSD",1764204796317,3.28925728,3040.2,3039.1,3.29042251]
["bitfinex","ETHUSD",1764204796849,0.4832,3040.1,3039.1,3.29042251]
["bitfinex","ETHUSD",1764204797754,0.7012,3040.1,3039.1,3.29042251]
["bitfinex","ETHUSD",1764204798260,0.218,3040.1,3039.1,3.29042251]
["bitfinex","ETHUSD",1764204798418,0.218,3040.1,3039.2,1.0888495]
["bitfinex","ETHUSD",1764204798621,6.79681032,3040.1,3039.2,1.0888495]
["bitfinex","ETHUSD",1764204798833,0.4832,3040.0,3039.0,10.88859475]
["bitfinex","ETHUSD",1764204799156,0.4832,3040.0,3039.0,3.29052225]
["bitfinex","ETHUSD",1764204799365,0.1854,3039.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764204799532,1.00450044,3039.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764204799738,0.4832,3039.8,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204799934,0.4832,3039.8,3038.8,3.29077267]
["bitfinex","ETHUSD",1764204800321,0.4832,3039.8,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204800520,0.4832,3039.8,3038.8,7.26149987]
["bitfinex","ETHUSD",1764204801059,7.06260974,3039.8,3038.8,3.9707272]
["bitfinex","ETHUSD",1764204801260,3.77290487,3039.8,3038.8,3.29077267]
["bitfinex","ETHUSD",1764204801438,0.4832,3039.7,3038.8,3.29077267]
["bitfinex","ETHUSD",1764204802080,0.4832,3039.7,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204802236,0.4832,3039.7,3038.8,7.26149987]
["bitfinex","ETHUSD",1764204803779,0.218,3039.6,3038.8,3.9707272]
["bitfinex","ETHUSD",1764204804067,0.218,3039.6,3038.8,0.67995453]
["bitfinex","ETHUSD",1764204804372,0.218,3039.6,3038.7,3.29084524]
["bitfinex","ETHUSD",1764204804373,0.7012,3039.6,3038.7,3.29084524]
["bitfinex","ETHUSD",1764204804549,3.99114182,3039.6,3038.6,3.29098271]
["bitfinex","ETHUSD",1764204804751,3.99114182,3039.6,3038.6,6.58197198]
["bitfinex","ETHUSD",1764204804752,0.7012,3039.6,3038.6,6.58197198]
["bitfinex","ETHUSD",1764204805064,0.218,3039.6,3038.6,6.58197198]
["bitfinex","ETHUSD",1764204805264,0.218,3039.6,3038.7,0.6799972]
["bitfinex","ETHUSD",1764204805677,3.99111505,3039.6,3038.7,0.6799972]
["bitfinex","ETHUSD",1764204805834,3.99111505,3039.6,3038.6,3.29098271]
["bitfinex","ETHUSD",1764204806041,0.4832,3039.5,3038.6,3.29098271]
["bitfinex","ETHUSD",1764204806783,0.4832,3039.5,3038.5,7.30778927]
["bitfinex","ETHUSD",1764204807265,0.218,3039.6,3038.5,7.30778927]
["bitfinex","ETHUSD",1764204807850,0.7012,3039.6,3038.5,7.30778927]
["bitfinex","ETHUSD",1764204808057,0.7012,3039.6,3038.6,1.5480254]
["bitfinex","ETHUSD",1764204808571,0.4832,3039.5,3038.6,4.83895026]
["bitfinex","ETHUSD",1764204808775,0.4832,3039.5,3038.6,3.29092486]
["bitfinex","ETHUSD",1764204811177,3.77322697,3039.5,3038.6,3.29092486]
["bitfinex","ETHUSD",1764204811671,0.4832,3039.4,3038.6,3.29092486]
["bitfinex","ETHUSD",1764204811879,0.4832,3039.4,3038.4,0.86989289]
["bitfinex","ETHUSD",1764204812173,0.4832,3039.4,3038.3,3.2912718]
["bitfinex","ETHUSD",1764204812376,0.70632539,3039.3,3038.3,3.2912718]
["bitfinex","ETHUSD",1764204812766,0.4832,3039.2,3038.3,6.58258602]
["bitfinex","ETHUSD",1764204812978,0.4832,3039.7,3038.3,9.87390024]
["bitfinex","ETHUSD",1764204813148,0.217,3039.6,3038.3,9.87390024]
["bitfinex","ETHUSD",1764204813350,3.50690711,3039.6,3038.3,6.58258602]
["bitfinex","ETHUSD",1764204813574,4.7180976,3039.6,3038.4,0.74524789]
["bitfinex","ETHUSD",1764204813774,0.72799049,3039.6,3038.4,0.74524789]
["bitfinex","ETHUSD",1764204813979,0.217,3039.6,3038.5,0.217]
["bitfinex","ETHUSD",1764204814151,0.217,3039.6,3038.5,1.08689289]
["bitfinex","ETHUSD",1764204814980,0.7002,3039.6,3038.4,1.595487]
["bitfinex","ETHUSD",1764204815179,0.7002,3039.6,3038.4,1.812487]
["bitfinex","ETHUSD",1764204815471,0.4832,3039.5,3038.5,7.42170246]
["bitfinex","ETHUSD",1764204816474,0.4832,3039.5,3038.5,8.29159535]
["bitfinex","ETHUSD",1764204816667,0.4832,3039.5,3038.5,7.42170246]
["bitfinex","ETHUSD",1764204817485,0.4832,3039.5,3038.5,8.29159535]
["bitfinex","ETHUSD",1764204819780,0.4832,3039.5,3038.5,8.29259535]
["bitfinex","ETHUSD",1764204819980,0.4852,3039.5,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204820480,0.30781942,3039.4,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204820656,0.30781942,3039.3,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204820857,0.30781942,3039.2,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204821054,0.4852,3039.5,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204821256,0.30781943,3039.4,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204821456,0.30781943,3039.3,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204821787,0.30781943,3039.2,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204821950,0.4517,3039.4,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204822153,0.30786485,3039.3,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204822374,0.4517,3039.4,3038.7,4.12633061]
["bitfinex","ETHUSD",1764204822375,0.30786485,3039.2,3038.7,4.12633061]
["bitfinex","ETHUSD",1764204822580,0.30786485,3039.1,3038.7,6.58176192]
["bitfinex","ETHUSD",1764204822780,0.002,3039.5,3038.7,6.58176192]
["bitfinex","ETHUSD",1764204822781,0.4517,3039.4,3038.7,6.58176192]
["bitfinex","ETHUSD",1764204823081,0.30791767,3039.3,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204823314,0.30791767,3039.2,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204823463,0.30791767,3039.1,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204823659,0.4517,3039.3,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204823864,0.30797703,3039.2,3038.7,3.29088096]
["bitfinex","ETHUSD",1764204824084,0.30797703,3039.1,3038.6,6.58195794]
["bitfinex","ETHUSD",1764204824265,0.4517,3039.3,3038.6,8.26969532]
["bitfinex","ETHUSD",1764204824464,0.30804606,3039.2,3038.6,8.26969532]
["bitfinex","ETHUSD",1764204824679,0.30804606,3039.1,3038.6,8.26969532]
["bitfinex","ETHUSD",1764204824879,0.4517,3039.3,3038.6,4.10881316]
["bitfinex","ETHUSD",1764204825074,0.75974748,3039.2,3038.6,4.10881316]
["bitfinex","ETHUSD",1764204825281,0.30804748,3039.1,3038.6,4.97870605]
["bitfinex","ETHUSD",1764204825490,0.30804748,3039.0,3038.6,4.97870605]
["bitfinex","ETHUSD",1764204825792,0.4517,3039.2,3038.6,7.39980243]
["bitfinex","ETHUSD",1764204825992,0.30813405,3039.1,3038.6,8.26969532]
["bitfinex","ETHUSD",1764204826193,0.30813405,3039.0,3038.6,8.26969532]
["bitfinex","ETHUSD",1764204826368,0.4517,3039.2,3038.6,8.26969532]
["bitfinex","ETHUSD",1764204826567,0.30822599,3039.1,3038.6,14.12028563]
["bitfinex","ETHUSD",1764204826789,0.30822599,3039.0,3038.6,14.12028563]
["bitfinex","ETHUSD",1764204827018,0.4517,3039.2,3038.6,14.12028563]
["bitfinex","ETHUSD",1764204827302,0.30822599,3039.1,3038.6,14.12028563]
["bitfinex","ETHUSD",1764204827490,0.30822599,3039.0,3038.6,14.12028563]
["bitfinex","ETHUSD",1764204827797,0.4517,3039.2,3038.6,8.26969532]
["bitfinex","ETHUSD",1764204828101,0.30829075,3039.1,3038.6,8.26969532]
["bitfinex","ETHUSD",1764204828296,0.30829075,3039.0,3038.6,4.97870605]
["bitfinex","ETHUSD",1764204828470,0.002,3039.5,3038.6,4.16086156]
["bitfinex","ETHUSD",1764204828471,0.4871,3038.7,3038.6,4.16086156]
["bitfinex","ETHUSD",1764204828676,0.4517,3039.1,3038.6,7.45185083]
["bitfinex","ETHUSD",1764204828869,0.30836898,3039.0,3038.6,7.45185083]
["bitfinex","ETHUSD",1764204829069,0.4517,3039.1,3038.6,4.16086156]
["bitfinex","ETHUSD",1764204829392,0.30836893,3039.0,3038.7,0.86989289]
["bitfinex","ETHUSD",1764204829597,0.217,3039.3,3038.7,0.86989289]
["bitfinex","ETHUSD",1764204829781,0.30844561,3039.2,3038.7,0.86989289]
["bitfinex","ETHUSD",1764204829969,0.4517,3039.4,3038.7,0.86989289]
["bitfinex","ETHUSD",1764204829970,0.30844561,3039.1,3038.7,0.86989289]
["bitfinex","ETHUSD",1764204830167,0.6687,3039.4,3038.7,0.86989289]
["bitfinex","ETHUSD",1764204830168,0.30844561,3039.0,3038.7,2.37559085]
["bitfinex","ETHUSD",1764204830371,0.4517,3039.3,3038.8,3.29077267]
["bitfinex","ETHUSD",1764204830595,0.30846463,3039.2,3038.8,3.29077267]
["bitfinex","ETHUSD",1764204830769,0.30846463,3039.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204831097,0.30846463,3039.0,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204831288,0.4517,3039.3,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204831488,0.30847619,3039.2,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204831692,0.30847619,3039.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204831999,0.4517,3039.3,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204832000,0.30847619,3039.0,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204832199,0.4517,3039.2,3038.8,3.29077267]
["bitfinex","ETHUSD",1764204832372,0.30850788,3039.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204832574,0.30850788,3039.0,3038.8,3.29077267]
["bitfinex","ETHUSD",1764204832775,0.4517,3039.2,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204832974,0.30850041,3039.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1764204833190,0.30850041,3039.0,3038.8,3.29077267]
["bitfinex","ETHUSD",1764204833502,0.4871,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764204833986,1.43052471,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1764204834188,0.4871,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204834397,1.24732471,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204836086,0.79562471,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204836287,1.24732471,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204836902,0.30852471,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204837099,0.1832,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1764204837274,0.30816272,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204837475,0.4871,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204837675,0.79525742,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204838077,1.24695742,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204839217,0.79522816,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204839624,1.24692816,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204840497,0.79522816,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204840705,1.24692816,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204841020,0.79522816,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204842035,0.30812816,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204842223,0.1832,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1764204842521,0.30803413,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204842824,0.4871,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204843226,1.24683436,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204845929,0.79513436,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204847338,0.30803436,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204847738,0.217,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1764204847938,0.30791097,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204848159,0.002,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1764204848460,0.30792265,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764204848764,0.30792265,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1764204848969,0.30792265,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204849258,0.002,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1764204849428,0.30791877,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764204849628,0.30791877,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1764204849849,0.30791877,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204850049,0.4528,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204850430,0.495,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204850752,0.80294098,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204850952,1.25574098,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204851732,0.80294098,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204852128,0.30794098,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204852328,0.80296191,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204852534,0.80296169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204853361,1.25576169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204853875,0.80296169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204854254,1.25576169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204857044,0.80296169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204857268,1.25576169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204860067,0.80296169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204860272,0.30796169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204860475,0.80296169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204860768,1.25576169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204861169,0.30796169,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204861359,0.002,3038.8,3038.5,0.58615903]
["bitfinex","ETHUSD",1764204863145,0.002,3038.8,3038.6,3.29098927]
["bitfinex","ETHUSD",1764204866260,0.495,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764204866662,0.002,3038.8,3038.6,3.29098927]
["bitfinex","ETHUSD",1764204867657,0.002,3038.8,3038.6,3.69274761]
["bitfinex","ETHUSD",1764204870092,0.495,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1764204870293,0.495,3038.7,3038.5,3.29202431]
["bitfinex","ETHUSD",1764204871506,0.495,3038.6,3038.5,3.29202431]
["bitfinex","ETHUSD",1764204871703,0.4528,3038.7,3038.5,3.29202431]
["bitfinex","ETHUSD",1764204872005,0.002,3038.8,3038.5,3.29202431]
["bitfinex","ETHUSD",1764204872300,0.002,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204872469,0.4548,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204873368,0.495,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204873769,1.25593055,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204874297,0.80313055,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204874499,1.25593055,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204877207,0.30813055,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204877426,0.30813277,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204877593,0.002,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204877793,0.30813499,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764204878027,0.002,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204878820,0.30812315,3038.7,3038.5,3.29209758]
["bitfinex","ETHUSD",1764204879027,0.495,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204880118,0.002,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204881927,0.4909,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204882219,0.4913,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204883014,0.002,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1764204883211,0.002,3038.8,3038.7,5.85109105]
["bitfinex","ETHUSD",1764204884726,0.002,3038.8,3038.7,6.57668516]
["bitfinex","ETHUSD",1764204884932,0.002,3038.8,3038.7,9.86756612]
["bitfinex","ETHUSD",1764204885307,0.002,3038.8,3038.7,10.27307012]
["bitfinex","ETHUSD",1764204886211,0.002,3038.8,3038.7,11.42288185]
["bitfinex","ETHUSD",1764204886406,0.002,3038.8,3038.7,11.99715084]
["bitfinex","ETHUSD",1764204887174,0.002,3039.1,3038.8,1.13109811]
["bitfinex","ETHUSD",1764204887434,0.002,3039.1,3039.0,12.42777621]
["bitfinex","ETHUSD",1764204887605,0.002,3039.1,3039.0,17.64377621]
["bitfinex","ETHUSD",1764204887803,0.002,3039.1,3039.0,19.62357277]
["bitfinex","ETHUSD",1764204888004,0.002,3039.1,3039.0,14.62357277]
["bitfinex","ETHUSD",1764204888708,0.002,3039.5,3039.4,6.25659505]
["bitfinex","ETHUSD",1764204888908,0.002,3039.5,3039.4,10.48831221]
["bitfinex","ETHUSD",1764204889234,0.002,3040.8,3039.5,1.13109811]
["bitfinex","ETHUSD",1764204889535,0.002,3040.8,3039.4,19.22758325]
["bitfinex","ETHUSD",1764204889536,0.002,3040.8,3040.0,6.57668516]
["bitfinex","ETHUSD",1764204889834,0.002,3040.8,3040.0,6.79268516]
["bitfinex","ETHUSD",1764204891060,0.002,3040.8,3040.0,9.86615884]
["bitfinex","ETHUSD",1764204891355,0.4933,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1764204891555,0.002,3040.1,3040.0,4.01506779]
["bitfinex","ETHUSD",1764204892348,0.002,3040.1,3040.0,5.35224323]
["bitfinex","ETHUSD",1764204892542,0.002,3040.1,3040.0,11.20333428]
["bitfinex","ETHUSD",1764204893341,0.002,3040.1,3040.0,9.86615884]
["bitfinex","ETHUSD",1764204894236,0.002,3040.1,3040.0,10.27166284]
["bitfinex","ETHUSD",1764204897663,0.002,3040.1,3040.0,10.77166284]
["bitfinex","ETHUSD",1764204899563,0.1832,3041.3,3040.0,10.77166284]
["bitfinex","ETHUSD",1764204899564,0.1824,3042.0,3040.1,2.22986439]
["bitfinex","ETHUSD",1764204899874,0.4889,3041.1,3040.5,0.72559411]
["bitfinex","ETHUSD",1764204900169,0.4889,3041.1,3040.6,0.216]
["bitfinex","ETHUSD",1764204900371,0.4889,3041.1,3040.6,0.89526852]
["bitfinex","ETHUSD",1764204900950,0.4889,3041.1,3040.6,0.67926852]
["bitfinex","ETHUSD",1764204901378,0.4889,3041.1,3040.5,0.72559411]
["bitfinex","ETHUSD",1764204901589,0.6737,3040.6,3040.1,6.94985733]
["bitfinex","ETHUSD",1764204901768,0.6737,3040.6,3040.2,0.216]
["bitfinex","ETHUSD",1764204901769,0.4913,3040.5,3040.2,0.216]
["bitfinex","ETHUSD",1764204901947,0.9802,3040.5,3040.2,0.216]
["bitfinex","ETHUSD",1764204902371,0.4913,3040.3,3039.2,5.85109105]
["bitfinex","ETHUSD",1764204902548,0.4913,3040.2,3039.3,0.91730988]
["bitfinex","ETHUSD",1764204902872,0.4913,3040.2,3039.6,0.72559411]
["bitfinex","ETHUSD",1764204903063,0.4889,3040.1,3039.6,0.72559411]
["bitfinex","ETHUSD",1764204904056,0.6737,3039.7,3039.3,0.70130988]
["bitfinex","ETHUSD",1764204904251,0.4913,3039.6,3039.4,3.29012305]
["bitfinex","ETHUSD",1764204904449,0.4913,3039.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1764204904645,0.4913,3039.6,3039.4,3.29012305]
["bitfinex","ETHUSD",1764204904846,0.9802,3039.6,3039.4,3.29012305]
["bitfinex","ETHUSD",1764204905066,0.4913,3039.5,3039.1,3.29044147]
["bitfinex","ETHUSD",1764204905251,0.4913,3039.2,3038.5,4.28030813]
["bitfinex","ETHUSD",1764204905453,0.4913,3039.2,3038.6,7.22600935]
["bitfinex","ETHUSD",1764204905948,0.4913,3039.2,3038.7,0.72559411]
["bitfinex","ETHUSD",1764204906170,0.4913,3039.2,3038.9,3.29066438]
["bitfinex","ETHUSD",1764204906393,0.4889,3039.6,3038.9,6.58132876]
["bitfinex","ETHUSD",1764204906550,0.1824,3040.6,3039.0,0.72559411]
["bitfinex","ETHUSD",1764204906754,0.4889,3040.3,3039.2,0.405504]
["bitfinex","ETHUSD",1764204907068,0.4889,3040.3,3039.3,0.216]
["bitfinex","ETHUSD",1764204907587,0.4889,3040.3,3039.4,0.5]
["bitfinex","ETHUSD",1764204908456,0.4889,3040.3,3039.5,6.5800296]
["bitfinex","ETHUSD",1764204908765,0.4889,3040.3,3039.4,0.5]
["bitfinex","ETHUSD",1764204909281,0.4889,3040.3,3039.4,7.0802461]
["bitfinex","ETHUSD",1764204909675,0.4889,3040.3,3039.4,7.85042111]
["bitfinex","ETHUSD",1764204912083,0.682,3039.5,3039.4,3.79012305]
["bitfinex","ETHUSD",1764204912292,0.682,3039.5,3039.4,0.5]
["bitfinex","ETHUSD",1764204912500,1.1577,3039.5,3039.4,3.79012305]
["bitfinex","ETHUSD",1764204912779,1.1577,3039.5,3039.4,0.5]
["bitfinex","ETHUSD",1764204913775,1.1577,3039.5,3039.4,3.79012305]
["bitfinex","ETHUSD",1764204914086,1.1577,3039.5,3039.3,3.29022722]
["bitfinex","ETHUSD",1764204914380,0.4757,3039.4,3039.0,6.5811122]
["bitfinex","ETHUSD",1764204914757,0.4757,3039.4,3039.0,7.33338283]
["bitfinex","ETHUSD",1764204916354,0.1948,3039.5,3039.0,7.33338283]
["bitfinex","ETHUSD",1764204916575,0.4757,3039.4,3039.0,7.33338283]
["bitfinex","ETHUSD",1764204918163,0.1948,3039.5,3039.0,7.33338283]
["bitfinex","ETHUSD",1764204918364,0.6705,3039.5,3039.0,7.33338283]
["bitfinex","ETHUSD",1764204919192,0.6705,3039.5,3039.1,0.5]
["bitfinex","ETHUSD",1764204920093,0.1948,3039.9,3039.1,1.30493828]
["bitfinex","ETHUSD",1764204920475,0.4757,3039.8,3039.2,6.58067912]
["bitfinex","ETHUSD",1764204921675,0.4757,3039.8,3039.2,3.29033956]
["bitfinex","ETHUSD",1764204922185,0.4757,3039.8,3039.2,6.58067912]
["bitfinex","ETHUSD",1764204923360,0.1948,3039.9,3039.3,0.94159411]
["bitfinex","ETHUSD",1764204923687,0.1948,3039.9,3039.4,0.75222732]
["bitfinex","ETHUSD",1764204923889,0.6705,3039.9,3039.4,0.75222732]
["bitfinex","ETHUSD",1764204924193,0.4872,3039.5,3039.3,0.94159411]
["bitfinex","ETHUSD",1764204924799,0.9629,3039.4,3039.1,3.79143494]
["bitfinex","ETHUSD",1764204924977,0.4872,3039.2,3039.1,3.79143494]
["bitfinex","ETHUSD",1764204925288,0.9629,3039.2,3039.1,3.79143494]
["bitfinex","ETHUSD",1764204925494,0.9629,3039.2,3039.1,0.501]
["bitfinex","ETHUSD",1764204927367,0.9629,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204931108,1.27065622,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204931303,0.9629,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204932212,1.27075751,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204933182,1.2707585,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204934013,0.9629,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204934213,1.27075821,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204935587,0.9629,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204938889,1.27073318,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204940492,1.74842605,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204941789,1.27073318,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204942618,4.56107274,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204944216,11.13585457,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204944417,11.845148,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204946721,11.945148,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204947812,6.21096028,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764204948323,0.1913,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1764204948618,0.99346777,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764204948817,0.30736777,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1764204948996,0.30736777,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1764204949198,0.4711,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1764204949399,0.778511,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1764204949718,0.4711,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1764204950609,0.6861,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1764204950807,0.215,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1764204951218,0.4711,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1764204952428,0.4711,3039.5,3039.1,0.65933288]
["bitfinex","ETHUSD",1764204952624,0.215,3039.6,3039.1,0.65933288]
["bitfinex","ETHUSD",1764204953198,0.4711,3040.4,3039.2,0.72559411]
["bitfinex","ETHUSD",1764204953525,0.52247382,3040.3,3039.1,0.65933288]
["bitfinex","ETHUSD",1764204953822,0.30747382,3040.2,3039.1,0.65933288]
["bitfinex","ETHUSD",1764204954024,0.30747382,3040.1,3039.2,3.29033956]
["bitfinex","ETHUSD",1764204954212,0.30747382,3040.0,3039.1,3.29143466]
["bitfinex","ETHUSD",1764204954527,0.30747382,3039.9,3039.1,3.29143466]
["bitfinex","ETHUSD",1764204954734,0.30747382,3039.8,3039.1,3.29143466]
["bitfinex","ETHUSD",1764204954930,0.30747382,3039.7,3039.1,3.29143466]
["bitfinex","ETHUSD",1764204955222,0.4711,3039.8,3039.1,3.29141837]
["bitfinex","ETHUSD",1764204955428,6.32218772,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1764204955609,0.473,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204955806,0.9955455,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204955998,0.5225455,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204956199,0.9955455,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204956431,1.4666455,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204957828,0.9955455,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204958406,0.7805455,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204958631,0.9955455,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204959155,0.5225455,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204959357,0.1913,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1764204959547,0.3073884,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764204961135,0.215,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1764204961435,0.88495642,3040.0,3038.5,0.001]
["bitfinex","ETHUSD",1764204961436,0.6624,3039.9,3038.5,0.001]
["bitfinex","ETHUSD",1764204961630,0.215,3039.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204961842,0.30730327,3039.5,3038.5,0.001]
["bitfinex","ETHUSD",1764204962046,0.30730327,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1764204962249,0.215,3039.6,3038.5,0.001]
["bitfinex","ETHUSD",1764204962448,0.30729389,3039.5,3038.5,0.001]
["bitfinex","ETHUSD",1764204962652,0.30729389,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1764204962877,4.17388916,3040.5,3038.5,0.001]
["bitfinex","ETHUSD",1764204963073,0.4711,3040.1,3038.5,0.001]
["bitfinex","ETHUSD",1764204963244,0.30723029,3040.0,3038.7,0.405504]
["bitfinex","ETHUSD",1764204963444,0.30723029,3039.9,3038.7,0.405504]
["bitfinex","ETHUSD",1764204963655,0.4711,3040.1,3038.7,0.405504]
["bitfinex","ETHUSD",1764204963854,0.30720763,3040.0,3038.7,0.405504]
["bitfinex","ETHUSD",1764204964058,0.215,3040.2,3038.7,0.405504]
["bitfinex","ETHUSD",1764204964256,0.30714748,3040.1,3038.9,0.405504]
["bitfinex","ETHUSD",1764204964574,0.30714748,3040.0,3038.9,0.405504]
["bitfinex","ETHUSD",1764204964871,0.6861,3040.2,3038.9,0.405504]
["bitfinex","ETHUSD",1764204965078,0.3071461,3040.1,3039.1,0.72559411]
["bitfinex","ETHUSD",1764204965255,0.3071461,3040.0,3039.2,0.73067063]
["bitfinex","ETHUSD",1764204965447,0.6861,3040.2,3039.2,0.73067063]
["bitfinex","ETHUSD",1764204965648,0.30709565,3040.1,3039.2,0.73067063]
["bitfinex","ETHUSD",1764204965850,0.30709565,3040.0,3039.2,0.73067063]
["bitfinex","ETHUSD",1764204966050,0.6861,3040.2,3039.2,0.73067063]
["bitfinex","ETHUSD",1764204966051,0.4711,3040.1,3039.2,0.73067063]
["bitfinex","ETHUSD",1764204966263,0.1913,3039.9,3039.1,0.72559411]
["bitfinex","ETHUSD",1764204966477,0.49834381,3039.9,3039.1,0.72559411]
["bitfinex","ETHUSD",1764204966671,0.77814381,3039.8,3039.1,0.72559411]
["bitfinex","ETHUSD",1764204966878,0.4711,3039.8,3039.1,0.72559411]
["bitfinex","ETHUSD",1764204967176,0.1913,3039.9,3039.2,3.29033956]
["bitfinex","ETHUSD",1764204967346,0.4942,3039.8,3039.2,3.29033956]
["bitfinex","ETHUSD",1764204968784,0.4942,3039.8,3038.6,0.215]
["bitfinex","ETHUSD",1764204968963,0.4942,3039.8,3038.7,0.72559411]
["bitfinex","ETHUSD",1764204968964,3.78397867,3039.8,3038.7,0.72559411]
["bitfinex","ETHUSD",1764204969467,1.0162262,3039.7,3038.7,0.72559411]
["bitfinex","ETHUSD",1764204969669,0.7092,3039.7,3038.7,0.72559411]
["bitfinex","ETHUSD",1764204969876,0.86289787,3039.6,3038.7,0.72559411]
["bitfinex","ETHUSD",1764204970374,0.463,3039.5,3038.7,0.72559411]
["bitfinex","ETHUSD",1764204971080,0.6454,3040.6,3038.6,6.58197854]
["bitfinex","ETHUSD",1764204971385,0.30699347,3040.4,3038.8,1.083504]
["bitfinex","ETHUSD",1764204971570,0.30699347,3040.3,3038.9,0.18090981]
["bitfinex","ETHUSD",1764204971880,0.3974,3040.6,3038.9,0.18090981]
["bitfinex","ETHUSD",1764204972177,0.215,3040.6,3038.9,0.18090981]
["bitfinex","ETHUSD",1764204972675,0.215,3040.6,3039.2,1.13109811]
["bitfinex","ETHUSD",1764204972879,0.002,3040.8,3039.4,0.405504]
["bitfinex","ETHUSD",1764204973046,0.002,3040.8,3039.7,0.405504]
["bitfinex","ETHUSD",1764204973246,0.002,3040.8,3039.9,0.405504]
["bitfinex","ETHUSD",1764204975257,0.002,3040.8,3040.1,1.13109811]
["bitfinex","ETHUSD",1764204977281,0.002,3040.8,3040.3,1.13109811]
["bitfinex","ETHUSD",1764204977483,0.002,3040.8,3040.5,0.405504]
["bitfinex","ETHUSD",1764204977983,0.002,3040.8,3040.7,0.405504]
["bitfinex","ETHUSD",1764204979287,0.002,3040.8,3040.7,4.55149851]
["bitfinex","ETHUSD",1764204979489,0.002,3040.8,3040.7,4.76649851]
["bitfinex","ETHUSD",1764204981589,0.002,3040.8,3040.7,4.63481452]
["bitfinex","ETHUSD",1764204981892,0.002,3040.8,3040.7,5.42717969]
["bitfinex","ETHUSD",1764204985168,0.002,3040.8,3040.7,5.21217969]
["bitfinex","ETHUSD",1764204985478,0.002,3040.8,3040.7,5.42717969]
["bitfinex","ETHUSD",1764204986200,0.002,3040.8,3040.7,5.89217969]
["bitfinex","ETHUSD",1764204992594,0.002,3040.8,3040.7,5.67717969]
["bitfinex","ETHUSD",1764204992771,0.002,3040.8,3040.7,5.89217969]
["bitfinex","ETHUSD",1764204997002,0.002,3040.8,3040.7,5.67717969]
["bitfinex","ETHUSD",1764204997298,0.002,3040.8,3040.7,5.42717969]
["bitfinex","ETHUSD",1764205001983,0.002,3040.8,3040.7,5.21217969]
["bitfinex","ETHUSD",1764205002183,0.002,3040.8,3040.7,5.42617969]
["bitfinex","ETHUSD",1764205002477,0.4676,3040.8,3040.7,5.42617969]
["bitfinex","ETHUSD",1764205002691,0.002,3040.8,3040.7,5.42617969]
["bitfinex","ETHUSD",1764205004712,0.4676,3040.8,3040.7,5.42617969]
["bitfinex","ETHUSD",1764205005006,0.002,3040.8,3040.7,5.42617969]
["bitfinex","ETHUSD",1764205010580,1e-08,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1764205010781,1e-08,3041.2,3041.1,10.47016812]
["bitfinex","ETHUSD",1764205011110,1e-08,3041.2,3041.1,2.43953223]
["bitfinex","ETHUSD",1764205011312,0.46560001,3041.2,3041.1,5.7969305]
["bitfinex","ETHUSD",1764205012006,0.46560001,3041.2,3041.1,4.63338195]
["bitfinex","ETHUSD",1764205012179,0.96520001,3041.2,3041.1,4.01387795]
["bitfinex","ETHUSD",1764205012381,0.96520001,3041.2,3041.1,4.22787795]
["bitfinex","ETHUSD",1764205012576,0.96520001,3041.2,3041.1,5.30834559]
["bitfinex","ETHUSD",1764205013081,0.46560001,3041.2,3041.1,5.30834559]
["bitfinex","ETHUSD",1764205014785,1e-08,3041.2,3041.1,5.30834559]
["bitfinex","ETHUSD",1764205015585,1e-08,3041.2,3041.1,5.71384959]
["bitfinex","ETHUSD",1764205018596,1e-08,3041.2,3041.1,11.55372791]
["bitfinex","ETHUSD",1764205019103,0.96520001,3041.2,3041.1,4.01387795]
["bitfinex","ETHUSD",1764205019319,0.96520001,3041.2,3041.1,4.22787795]
["bitfinex","ETHUSD",1764205019629,0.96520001,3041.2,3040.9,6.57679626]
["bitfinex","ETHUSD",1764205019630,0.96520001,3041.2,3040.9,3.28839813]
["bitfinex","ETHUSD",1764205019814,0.4656,3041.0,3040.9,3.28839813]
["bitfinex","ETHUSD",1764205020000,0.4656,3041.0,3040.9,3.50239813]
["bitfinex","ETHUSD",1764205020205,0.9652,3041.0,3040.9,4.22799224]
["bitfinex","ETHUSD",1764205021324,0.9652,3041.0,3040.9,5.30851457]
["bitfinex","ETHUSD",1764205022429,0.9652,3041.0,3040.9,4.22799224]
["bitfinex","ETHUSD",1764205025921,0.9652,3041.0,3040.9,4.22899224]
["bitfinex","ETHUSD",1764205031229,0.9652,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764205045020,1.27265553,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764205046327,0.9652,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764205046539,1.27271181,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764205047918,1.27276978,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764205049224,1.72886677,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764205050943,1.27276978,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764205054667,4.56116175,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764205054843,11.11550463,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764205058578,12.24660274,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764205059444,12.24660274,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1764205059445,1.13109811,3040.9,3040.5,0.001]
["bitfinex","ETHUSD",1764205059645,7.26987959,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205059872,8.28620677,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205060177,8.84270677,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205060472,12.53703534,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205060650,13.5253876,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205066449,7.17429812,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205066646,3.88547355,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205066874,1.00626978,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205067075,0.80726978,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205067681,1.26376978,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205069480,1.75858125,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205071658,1.26376978,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205072384,4.55259435,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205073080,0.80726978,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205073766,1.26376978,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205077073,4.55259435,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205077283,5.37628684,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205077755,6.08491112,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205078188,12.06226691,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205079084,12.78786102,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205079309,12.88786102,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205079962,6.94227554,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205080980,13.29336502,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205081582,7.44777954,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205081967,6.21668143,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205082170,6.08491112,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205082370,2.79608655,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205082571,6.08491112,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205083388,2.79608655,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205083605,1.97239406,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205085994,5.26121863,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205086189,1.97239406,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205086495,5.26121863,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205086992,1.97239406,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205087190,5.89946263,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205090404,5.89992165,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205099718,5.99992165,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205100431,5.89992165,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205102609,6.72551576,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205102811,7.91700633,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205102991,8.14878012,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764205103641,1.13109811,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1764205103919,0.5753,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205104229,1.99777106,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205104411,3.38522386,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205104937,3.22276517,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205105142,3.85234593,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205105450,3.9481939,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205105602,2.58514193,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205105804,5.87429102,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205106330,6.84899102,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205107540,6.34959102,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205111236,5.87429102,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205114324,6.34959102,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205115163,6.84899102,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764205115612,8.5337033,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764205115807,0.405504,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764205116058,9.86997855,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205116206,9.28567836,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205116411,9.41750426,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205116612,10.19430498,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205117546,13.38421154,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205118037,7.03649418,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205118240,7.53589418,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205118446,7.13039018,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205118639,7.23039018,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205119342,13.07870754,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205120761,12.94688164,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205121455,13.35238564,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205121821,13.25238564,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205122016,13.35238564,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205122864,14.23854865,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205123017,20.08686601,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764205123216,20.08686601,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1764205123217,0.1,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764205123460,8.28055825,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764205123614,10.3682051,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764205123820,13.79096411,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764205124339,12.90653737,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764205124538,13.68333809,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764205125235,14.56631779,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764205125745,13.58333809,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764205126045,13.68333809,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764205126960,13.68333809,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1764205126961,0.505504,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205127245,7.87825825,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205127430,9.96317221,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205128321,12.37268425,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205128963,13.2543781,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205129121,14.03117882,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205129320,18.99780233,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205129754,13.14948497,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205129933,13.36248497,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205131253,13.49436911,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205131454,19.34268647,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205131950,13.49436911,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205133125,19.34268647,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205133644,13.49436911,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205137040,19.34268647,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205137833,13.39436911,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205138032,13.49436911,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205138230,13.39436911,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205138431,13.49436911,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205139161,13.48814802,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205140657,12.99514802,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205140859,12.89514802,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205141036,6.65372585,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205141360,6.42184171,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205141663,3.80994386,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205141962,4.53553797,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205142149,0.51873797,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205143034,0.213,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205143252,0.51902797,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205144559,0.213,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205145252,0.51973924,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205145761,3.81094513,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205146633,3.81294513,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205147264,4.52014176,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205149539,4.99514176,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205149972,5.72073587,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205151257,5.24573587,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205157757,5.72033587,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205158487,5.24573587,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205159459,5.24473587,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205160185,4.51914176,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205163882,1.22793587,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205164483,4.51914176,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205167175,4.52045291,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205170992,4.99505291,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205171210,5.45965291,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205171498,7.08921754,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205171669,8.32754919,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205171865,7.14831354,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205173584,7.24831354,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205173772,7.65427577,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205173972,8.83351142,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764205174369,8.83351142,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1764205174370,0.72559411,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1764205174592,3.60308296,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205174793,4.06768296,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205175300,3.17913266,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205175474,4.06776624,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205175674,6.47055521,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205176174,7.35913426,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205178275,6.41993426,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205179102,6.89453426,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205179400,7.35913426,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205179905,7.30003826,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205180274,7.77383826,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205181271,7.90571197,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205182593,7.11713292,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205183293,8.00539406,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205183875,7.90539406,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205184479,6.95699406,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205184806,5.03272191,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205187017,1.01570525,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205187199,0.30850862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205191987,0.78620862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205192187,1.01869042,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205193112,0.30850862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205193590,1.01869042,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205194610,0.30850862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205199738,0.78620862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205199913,1.26000862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205200320,0.78620862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205200723,0.30850862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205201426,1.26000862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205201948,0.78620862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205203528,0.30850862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205205725,0.78620862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205206372,0.30850862,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205208025,0.3082196,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205208222,1.22257378,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205208427,2.40847896,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205208950,2.81398296,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205209154,4.65972148,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205209356,3.77146034,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205210462,8.24211854,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205211349,7.06288289,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205211659,6.96288289,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205214459,7.06288289,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205216472,8.24211854,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764205217737,1.23109811,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764205218070,10.05314319,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764205218736,10.18503472,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764205219455,7.05619095,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764205219663,8.40722189,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764205223649,3.15866853,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764205223842,5.03554978,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764205224047,5.03516855,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764205224241,1.74363766,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764205225487,5.03516855,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764205226485,0.30783837,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764205226900,0.002,3038.3,3037.9,0.72659411]
["bitfinex","ETHUSD",1764205227174,0.002,3038.3,3038.1,5.85597466]
["bitfinex","ETHUSD",1764205227380,0.002,3038.3,3038.2,0.58569747]
["bitfinex","ETHUSD",1764205228178,0.002,3038.3,3038.1,0.13181765]
["bitfinex","ETHUSD",1764205228853,0.002,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1764205230582,0.002,3038.3,3038.1,3.29152849]
["bitfinex","ETHUSD",1764205230999,0.002,3038.3,3038.2,5.85361008]
["bitfinex","ETHUSD",1764205232080,0.002,3038.3,3038.0,7.98426457]
["bitfinex","ETHUSD",1764205232280,0.002,3038.3,3038.1,1.45644688]
["bitfinex","ETHUSD",1764205233305,0.002,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764205234613,0.4644,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764205235083,0.002,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764205235270,0.30713177,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764205235991,0.9385,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764205236290,0.002,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764205236491,0.30713371,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764205238387,0.002,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764205238582,0.30713556,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764205240508,0.002,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764205240707,0.30915359,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764205241104,0.77935359,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764205241420,0.30715359,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764205241898,0.76665359,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764205242103,1.54880474,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764205242306,2.01900474,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764205243414,1.08930474,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764205243627,0.30715359,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764205244296,0.002,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764205244495,0.30723947,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764205244700,0.002,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764205244908,0.30923223,3038.3,3038.0,0.001]
["bitfinex","ETHUSD",1764205245292,0.30723223,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764205246920,1.80798859,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764205247740,5.50502348,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764205250227,6.21353627,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764205250719,12.16714635,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764205251091,12.29903049,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764205251294,12.29903049,3038.1,3037.6,0.12669045]
["bitfinex","ETHUSD",1764205251295,0.1,3036.0,3035.2,2.27871846]
["bitfinex","ETHUSD",1764205251525,6.90521408,3035.3,3034.2,0.0496]
["bitfinex","ETHUSD",1764205251817,5.85361008,3034.9,3034.2,0.0496]
["bitfinex","ETHUSD",1764205252019,0.405504,3034.5,3034.2,0.0496]
["bitfinex","ETHUSD",1764205252323,2.01899936,3034.8,3034.0,0.0496]
["bitfinex","ETHUSD",1764205252511,0.30675433,3034.7,3034.3,2.31696629]
["bitfinex","ETHUSD",1764205252716,0.211,3034.8,3034.4,0.23169663]
["bitfinex","ETHUSD",1764205252930,0.211,3035.0,3034.7,0.0496]
["bitfinex","ETHUSD",1764205253306,0.211,3035.0,3034.5,0.0496]
["bitfinex","ETHUSD",1764205254210,0.211,3035.0,3034.5,0.38410971]
["bitfinex","ETHUSD",1764205254537,0.211,3035.0,3034.3,3.29563633]
["bitfinex","ETHUSD",1764205254913,0.211,3035.0,3034.3,3.34523633]
["bitfinex","ETHUSD",1764205255321,0.211,3035.0,3034.9,0.0496]
["bitfinex","ETHUSD",1764205257113,0.98994382,3035.6,3034.9,0.0496]
["bitfinex","ETHUSD",1764205257315,0.1866,3036.1,3035.5,0.0496]
["bitfinex","ETHUSD",1764205257615,4.47259303,3036.5,3035.5,0.0496]
["bitfinex","ETHUSD",1764205257616,0.211,3036.0,3035.5,3.39350198]
["bitfinex","ETHUSD",1764205258025,0.211,3036.0,3035.9,0.0496]
["bitfinex","ETHUSD",1764205258219,0.211,3036.0,3035.5,3.34390198]
["bitfinex","ETHUSD",1764205258614,0.211,3036.0,3035.5,3.29430198]
["bitfinex","ETHUSD",1764205258881,0.211,3036.0,3035.3,3.29454743]
["bitfinex","ETHUSD",1764205259038,0.211,3036.0,3035.4,0.33441474]
["bitfinex","ETHUSD",1764205259738,0.211,3036.0,3035.4,3.62886838]
["bitfinex","ETHUSD",1764205260244,0.211,3036.0,3035.4,0.33441474]
["bitfinex","ETHUSD",1764205260557,0.211,3036.0,3032.2,1.66626106]
["bitfinex","ETHUSD",1764205260558,0.1866,3035.9,3034.7,0.211]
["bitfinex","ETHUSD",1764205260766,0.211,3036.0,3034.8,0.0496]
["bitfinex","ETHUSD",1764205261039,0.211,3036.0,3035.9,0.0496]
["bitfinex","ETHUSD",1764205261227,0.17805704,3036.0,3035.9,0.0496]
["bitfinex","ETHUSD",1764205261426,0.405504,3035.9,3034.9,4.4]
["bitfinex","ETHUSD",1764205261628,0.592104,3035.9,3034.9,3.73987853]
["bitfinex","ETHUSD",1764205261843,0.4702,3035.8,3034.9,3.73987853]
["bitfinex","ETHUSD",1764205262019,0.4702,3035.8,3034.9,0.44496]
["bitfinex","ETHUSD",1764205262223,0.4702,3035.8,3034.8,6.5902201]
["bitfinex","ETHUSD",1764205262732,0.17805704,3036.0,3035.7,0.0496]
["bitfinex","ETHUSD",1764205263144,4.16922087,3036.3,3035.7,0.0496]
["bitfinex","ETHUSD",1764205263145,0.9897152,3036.3,3035.7,0.0496]
["bitfinex","ETHUSD",1764205263337,0.211,3036.0,3034.9,0.77519411]
["bitfinex","ETHUSD",1764205263517,0.4595,3035.8,3034.9,0.77519411]
["bitfinex","ETHUSD",1764205263716,0.4595,3035.8,3035.0,3.29489291]
["bitfinex","ETHUSD",1764205264042,0.4595,3035.8,3035.0,6.58978582]
["bitfinex","ETHUSD",1764205265055,0.4595,3035.8,3035.0,6.63938582]
["bitfinex","ETHUSD",1764205265345,0.4595,3035.8,3035.1,0.66393858]
["bitfinex","ETHUSD",1764205265719,0.4595,3035.8,3035.1,3.95867414]
["bitfinex","ETHUSD",1764205266457,0.4595,3035.8,3035.1,3.95967414]
["bitfinex","ETHUSD",1764205266863,0.4595,3035.8,3035.1,7.25445849]
["bitfinex","ETHUSD",1764205267221,0.4595,3035.8,3035.1,3.95967414]
["bitfinex","ETHUSD",1764205267530,0.4595,3035.8,3035.1,3.95968298]
["bitfinex","ETHUSD",1764205267733,0.9297,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1764205268059,0.3976,3035.9,3035.1,3.29574412]
["bitfinex","ETHUSD",1764205268236,0.002,3036.1,3035.1,6.64012847]
["bitfinex","ETHUSD",1764205268414,0.211,3036.0,3035.2,0.0496]
["bitfinex","ETHUSD",1764205269946,0.211,3036.0,3035.3,3.29456725]
["bitfinex","ETHUSD",1764205270345,0.211,3036.0,3035.3,7.22470061]
["bitfinex","ETHUSD",1764205270647,0.211,3036.0,3035.3,3.93013336]
["bitfinex","ETHUSD",1764205270840,0.211,3036.0,3035.3,0.63556611]
["bitfinex","ETHUSD",1764205271019,0.1939,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1764205271219,0.211,3036.0,3035.1,6.59052763]
["bitfinex","ETHUSD",1764205271419,0.211,3036.0,3035.2,0.0496]
["bitfinex","ETHUSD",1764205271652,0.002,3036.1,3035.2,0.0496]
["bitfinex","ETHUSD",1764205271950,0.213,3036.1,3035.3,0.66401276]
["bitfinex","ETHUSD",1764205272249,0.213,3036.1,3035.3,3.95854444]
["bitfinex","ETHUSD",1764205272830,0.91667319,3036.1,3035.3,7.25311169]
["bitfinex","ETHUSD",1764205273025,0.213,3036.1,3035.3,3.95854444]
["bitfinex","ETHUSD",1764205273229,0.4539,3036.0,3035.1,0.001]
["bitfinex","ETHUSD",1764205273428,0.405504,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1764205273650,1.30338331,3035.9,3035.1,0.001]
["bitfinex","ETHUSD",1764205273890,3.74799142,3035.8,3035.1,0.001]
["bitfinex","ETHUSD",1764205274347,1.15835303,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1764205274550,1.66353787,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1764205274751,1.15836699,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764205275255,0.4539,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764205275761,1.15836699,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764205275921,0.4539,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764205276259,0.211,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764205276430,0.70499448,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764205277253,0.4539,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764205277558,0.70617519,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764205277779,0.211,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764205277984,1.01280633,3035.5,3035.3,0.0496]
["bitfinex","ETHUSD",1764205278202,0.211,3035.6,3035.3,3.34416194]
["bitfinex","ETHUSD",1764205278351,1.01356463,3035.5,3035.4,0.0496]
["bitfinex","ETHUSD",1764205278905,1.01356463,3035.5,3035.4,0.43361619]
["bitfinex","ETHUSD",1764205279175,0.88663094,3036.0,3035.4,0.43361619]
["bitfinex","ETHUSD",1764205279348,1.01357732,3035.9,3035.5,0.0496]
["bitfinex","ETHUSD",1764205279550,1.01357732,3035.8,3035.5,0.0496]
["bitfinex","ETHUSD",1764205279776,0.70677882,3035.7,3035.5,1.02677061]
["bitfinex","ETHUSD",1764205279976,0.88863094,3036.1,3035.5,7.61547097]
["bitfinex","ETHUSD",1764205280180,1.01459689,3036.0,3035.6,0.0496]
["bitfinex","ETHUSD",1764205280354,1.01459689,3035.9,3035.6,0.0496]
["bitfinex","ETHUSD",1764205280544,1.01459689,3035.9,3035.5,7.61547097]
["bitfinex","ETHUSD",1764205280545,1.01459689,3035.8,3035.7,0.0496]
["bitfinex","ETHUSD",1764205280748,0.002,3036.1,3036.0,0.0496]
["bitfinex","ETHUSD",1764205280979,1.01781583,3036.1,3036.0,0.0496]
["bitfinex","ETHUSD",1764205281351,1.90444677,3036.1,3035.5,6.63830036]
["bitfinex","ETHUSD",1764205281559,1.01581583,3036.0,3035.5,6.58870036]
["bitfinex","ETHUSD",1764205281759,1.01581583,3035.9,3035.5,6.58870036]
["bitfinex","ETHUSD",1764205282074,1.01581583,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764205283086,0.002,3036.1,3035.7,7.31386039]
["bitfinex","ETHUSD",1764205283384,0.002,3036.1,3035.8,0.72559411]
["bitfinex","ETHUSD",1764205283584,0.002,3036.1,3035.8,0.93659411]
["bitfinex","ETHUSD",1764205283784,0.002,3036.1,3035.9,0.75248604]
["bitfinex","ETHUSD",1764205283963,0.002,3036.1,3036.0,5.79380764]
["bitfinex","ETHUSD",1764205284165,0.002,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1764205284363,0.002,3036.1,3036.0,4.23040175]
["bitfinex","ETHUSD",1764205289001,0.002,3036.1,3036.0,9.23040175]
["bitfinex","ETHUSD",1764205289182,0.002,3036.1,3036.0,10.55808338]
["bitfinex","ETHUSD",1764205289370,0.002,3036.1,3036.0,5.55808338]
["bitfinex","ETHUSD",1764205290991,0.002,3036.1,3036.0,5.6899723]
["bitfinex","ETHUSD",1764205293607,0.002,3036.1,3036.0,6.0954763]
["bitfinex","ETHUSD",1764205294108,0.002,3036.1,3036.0,11.0954763]
["bitfinex","ETHUSD",1764205297611,0.002,3036.1,3036.0,10.6899723]
["bitfinex","ETHUSD",1764205300303,0.002,3036.1,3036.0,9.96437819]
["bitfinex","ETHUSD",1764205300505,0.002,3036.1,3036.0,10.6899723]
["bitfinex","ETHUSD",1764205300709,0.002,3036.1,3036.0,5.6899723]
["bitfinex","ETHUSD",1764205301494,0.002,3036.1,3036.0,5.4789723]
["bitfinex","ETHUSD",1764205301829,0.4787,3036.1,3035.6,0.67997004]
["bitfinex","ETHUSD",1764205301985,0.002,3036.1,3035.7,6.58826628]
["bitfinex","ETHUSD",1764205302183,0.002,3036.1,3035.8,0.211]
["bitfinex","ETHUSD",1764205302390,0.002,3036.1,3035.9,0.405504]
["bitfinex","ETHUSD",1764205302591,0.002,3036.1,3036.0,4.42490575]
["bitfinex","ETHUSD",1764205302890,0.002,3036.1,3036.0,6.01483556]
["bitfinex","ETHUSD",1764205306484,0.002,3036.1,3036.0,6.51483556]
["bitfinex","ETHUSD",1764205306924,1.17923565,3038.6,3036.0,6.51483556]
["bitfinex","ETHUSD",1764205307134,0.30703449,3038.2,3037.9,0.405504]
["bitfinex","ETHUSD",1764205307418,0.002,3038.4,3038.1,0.405504]
["bitfinex","ETHUSD",1764205307624,0.002,3038.4,3038.3,0.405504]
["bitfinex","ETHUSD",1764205308391,0.002,3038.8,3038.3,0.405504]
["bitfinex","ETHUSD",1764205308392,0.002,3038.8,3038.3,1.47751587]
["bitfinex","ETHUSD",1764205308589,0.002,3038.8,3038.5,0.405504]
["bitfinex","ETHUSD",1764205308793,0.002,3038.8,3038.5,1.13109811]
["bitfinex","ETHUSD",1764205309022,0.002,3038.8,3038.7,0.72559411]
["bitfinex","ETHUSD",1764205309230,0.002,3038.8,3038.7,1.86185715]
["bitfinex","ETHUSD",1764205310999,0.002,3038.8,3038.7,5.15273811]
["bitfinex","ETHUSD",1764205313812,0.002,3038.8,3038.7,6.02340201]
["bitfinex","ETHUSD",1764205314214,0.002,3038.8,3038.7,5.15273811]
["bitfinex","ETHUSD",1764205315901,0.002,3039.0,3038.7,5.15273811]
["bitfinex","ETHUSD",1764205315902,1e-08,3039.0,3038.8,0.405504]
["bitfinex","ETHUSD",1764205316104,1e-08,3039.0,3038.9,1.51341737]
["bitfinex","ETHUSD",1764205316611,1e-08,3039.0,3038.9,10.20847906]
["bitfinex","ETHUSD",1764205316834,0.002,3039.1,3039.0,1.65661278]
["bitfinex","ETHUSD",1764205317038,0.1984,3040.4,3039.0,1.65661278]
["bitfinex","ETHUSD",1764205317333,0.1984,3040.4,3039.7,4.42089644]
["bitfinex","ETHUSD",1764205317537,0.1984,3040.4,3039.7,4.22639244]
["bitfinex","ETHUSD",1764205318039,0.1984,3039.9,3039.7,4.01539244]
["bitfinex","ETHUSD",1764205318209,0.1984,3039.9,3039.7,4.22639244]
["bitfinex","ETHUSD",1764205318543,0.4787,3039.8,3039.7,0.72559411]
["bitfinex","ETHUSD",1764205318747,0.9347,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1764205319360,0.9347,3039.8,3039.7,4.22639244]
["bitfinex","ETHUSD",1764205320129,0.9347,3039.8,3039.7,3.50079833]
["bitfinex","ETHUSD",1764205320454,0.002,3039.8,3039.7,3.50079833]
["bitfinex","ETHUSD",1764205320658,0.002,3039.8,3039.7,4.17987014]
["bitfinex","ETHUSD",1764205321025,0.002,3039.8,3039.7,4.90546425]
["bitfinex","ETHUSD",1764205321757,0.4787,3039.8,3039.7,4.90546425]
["bitfinex","ETHUSD",1764205322056,0.9347,3039.8,3039.7,0.72559411]
["bitfinex","ETHUSD",1764205322244,0.9347,3039.8,3039.7,4.01539244]
["bitfinex","ETHUSD",1764205323525,0.9347,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1764205323933,0.002,3039.8,3039.7,0.211]
["bitfinex","ETHUSD",1764205324454,0.002,3039.8,3039.7,1.67967231]
["bitfinex","ETHUSD",1764205324760,0.002,3039.8,3039.7,2.08517631]
["bitfinex","ETHUSD",1764205324935,0.002,3039.8,3039.7,1.55966164]
["bitfinex","ETHUSD",1764205325258,0.002,3040.5,3040.2,1.13109811]
["bitfinex","ETHUSD",1764205325259,1e-08,3040.5,3040.2,1.13109811]
["bitfinex","ETHUSD",1764205325464,1e-08,3040.5,3040.4,12.3896066]
["bitfinex","ETHUSD",1764205325823,1e-08,3040.5,3040.4,12.91512127]
["bitfinex","ETHUSD",1764205326261,1e-08,3041.3,3040.6,0.405504]
["bitfinex","ETHUSD",1764205326574,1e-08,3041.3,3041.1,0.405504]
["bitfinex","ETHUSD",1764205326773,1e-08,3041.3,3041.0,0.72559411]
["bitfinex","ETHUSD",1764205326964,1e-08,3041.3,3041.1,0.86950617]
["bitfinex","ETHUSD",1764205327164,1e-08,3041.3,3041.2,0.211]
["bitfinex","ETHUSD",1764205327683,1e-08,3041.3,3041.2,4.22476983]
["bitfinex","ETHUSD",1764205333152,1e-08,3041.3,3041.2,5.1557885]
["bitfinex","ETHUSD",1764205333551,1e-08,3041.3,3041.2,4.41927383]
["bitfinex","ETHUSD",1764205333750,1e-08,3041.3,3041.2,5.40103143]
["bitfinex","ETHUSD",1764205334618,1e-08,3041.3,3041.2,13.89601368]
["bitfinex","ETHUSD",1764205335424,0.6951,3043.0,3041.3,1.13109811]
["bitfinex","ETHUSD",1764205335592,0.6951,3043.0,3041.8,1.13109811]
["bitfinex","ETHUSD",1764205335795,0.4967,3042.9,3042.0,13.14924388]
["bitfinex","ETHUSD",1764205336422,0.4967,3042.9,3042.1,0.405504]
["bitfinex","ETHUSD",1764205336901,0.4967,3042.9,3042.0,13.14924388]
["bitfinex","ETHUSD",1764205337642,0.4967,3042.9,3042.0,6.57462194]
["bitfinex","ETHUSD",1764205337837,0.4995,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1764205338045,0.4995,3042.1,3042.0,5.1837976]
["bitfinex","ETHUSD",1764205338457,0.9962,3042.1,3042.0,5.1837976]
["bitfinex","ETHUSD",1764205338742,0.9962,3042.1,3042.0,2.10748663]
["bitfinex","ETHUSD",1764205338931,0.9962,3042.1,3042.0,4.22390508]
["bitfinex","ETHUSD",1764205339921,0.9962,3042.1,3042.0,0.211]
["bitfinex","ETHUSD",1764205340122,0.9962,3042.1,3042.0,3.49831097]
["bitfinex","ETHUSD",1764205340326,0.9962,3042.1,3042.0,0.211]
["bitfinex","ETHUSD",1764205340638,0.9962,3042.1,3042.0,3.49831097]
["bitfinex","ETHUSD",1764205340811,0.9962,3042.1,3042.0,4.17688169]
["bitfinex","ETHUSD",1764205341212,0.9962,3042.1,3042.0,3.96588169]
["bitfinex","ETHUSD",1764205341412,0.9962,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1764205342327,0.9962,3042.1,3041.9,3.49739357]
["bitfinex","ETHUSD",1764205342511,3.28662638,3042.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764205342512,0.9962,3042.0,3040.6,3.28882457]
["bitfinex","ETHUSD",1764205342712,0.6985,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764205342930,0.4967,3041.9,3040.6,7.25642631]
["bitfinex","ETHUSD",1764205343139,0.199,3042.1,3040.6,7.25642631]
["bitfinex","ETHUSD",1764205343140,0.4967,3041.8,3040.6,7.74492631]
["bitfinex","ETHUSD",1764205343339,0.4995,3040.7,3040.6,3.96760174]
["bitfinex","ETHUSD",1764205343511,0.4995,3040.7,3040.6,8.96760174]
["bitfinex","ETHUSD",1764205343714,0.4995,3040.7,3040.6,3.96760174]
["bitfinex","ETHUSD",1764205344245,0.9962,3040.7,3040.6,3.96760174]
["bitfinex","ETHUSD",1764205344441,0.9962,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764205345215,0.9962,3040.7,3040.5,0.72559411]
["bitfinex","ETHUSD",1764205345521,0.4967,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1764205345845,0.9962,3040.6,3040.4,3.49894716]
["bitfinex","ETHUSD",1764205346029,0.4967,3040.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1764205346220,0.199,3040.8,3040.6,3.28882457]
["bitfinex","ETHUSD",1764205346408,0.6957,3040.8,3040.6,3.28882457]
["bitfinex","ETHUSD",1764205346610,0.4995,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1764205348312,0.4995,3040.7,3040.5,3.28883804]
["bitfinex","ETHUSD",1764205348517,0.6957,3041.1,3040.6,5.0]
["bitfinex","ETHUSD",1764205348733,0.199,3041.1,3040.5,3.28883804]
["bitfinex","ETHUSD",1764205349012,0.4995,3040.6,3040.5,4.01443215]
["bitfinex","ETHUSD",1764205349435,0.9962,3040.6,3040.5,4.01443215]
["bitfinex","ETHUSD",1764205352443,0.9962,3040.6,3040.1,0.21]
["bitfinex","ETHUSD",1764205352646,0.199,3041.1,3040.1,0.21]
["bitfinex","ETHUSD",1764205352647,0.4995,3040.2,3040.1,0.21]
["bitfinex","ETHUSD",1764205352853,0.4995,3040.2,3039.7,0.72559411]
["bitfinex","ETHUSD",1764205353053,0.4967,3040.1,3039.8,0.40155007]
["bitfinex","ETHUSD",1764205353555,0.2564,3039.9,3039.8,0.40155007]
["bitfinex","ETHUSD",1764205354252,0.9521,3039.9,3039.7,0.21]
["bitfinex","ETHUSD",1764205354444,0.496,3039.8,3039.7,4.22539244]
["bitfinex","ETHUSD",1764205356434,0.9927,3039.8,3039.7,4.22539244]
["bitfinex","ETHUSD",1764205357039,0.4967,3041.8,3039.9,0.405504]
["bitfinex","ETHUSD",1764205357360,0.199,3042.1,3041.0,7.60081644]
["bitfinex","ETHUSD",1764205357557,0.4967,3041.8,3041.1,0.211]
["bitfinex","ETHUSD",1764205357930,0.4967,3041.8,3041.1,0.93659411]
["bitfinex","ETHUSD",1764205358233,0.4967,3041.8,3041.1,1.80700517]
["bitfinex","ETHUSD",1764205358433,0.4967,3041.8,3041.2,6.57635144]
["bitfinex","ETHUSD",1764205358735,0.4967,3041.8,3041.2,9.86452716]
["bitfinex","ETHUSD",1764205359052,0.199,3042.1,3041.2,9.86452716]
["bitfinex","ETHUSD",1764205359053,0.6957,3042.1,3041.2,9.86452716]
["bitfinex","ETHUSD",1764205359261,0.4967,3041.9,3041.5,4.4]
["bitfinex","ETHUSD",1764205359648,0.4995,3041.6,3041.5,4.4]
["bitfinex","ETHUSD",1764205359850,0.4995,3041.6,3041.2,6.57635144]
["bitfinex","ETHUSD",1764205360027,0.4995,3041.6,3041.3,1.16715475]
["bitfinex","ETHUSD",1764205360532,0.4995,3041.6,3041.4,3.28795949]
["bitfinex","ETHUSD",1764205360891,0.4967,3041.9,3041.4,9.86387847]
["bitfinex","ETHUSD",1764205361037,0.199,3042.1,3041.4,9.86387847]
["bitfinex","ETHUSD",1764205361365,0.4636,3041.9,3041.5,0.72559411]
["bitfinex","ETHUSD",1764205361568,0.199,3042.3,3041.6,1.05894726]
["bitfinex","ETHUSD",1764205362165,0.6626,3042.3,3041.6,1.05894726]
["bitfinex","ETHUSD",1764205362868,0.6626,3042.3,3041.7,9.8629056]
["bitfinex","ETHUSD",1764205363087,0.199,3043.0,3042.2,8.25891644]
["bitfinex","ETHUSD",1764205363228,0.199,3043.0,3042.3,0.93559411]
["bitfinex","ETHUSD",1764205364256,0.199,3043.0,3042.6,5.0]
["bitfinex","ETHUSD",1764205364433,0.199,3043.0,3042.3,0.93559411]
["bitfinex","ETHUSD",1764205364872,0.199,3043.0,3042.5,0.72559411]
["bitfinex","ETHUSD",1764205365168,0.199,3043.0,3042.6,1.05862304]
["bitfinex","ETHUSD",1764205365373,0.6626,3043.0,3042.6,1.05862304]
["bitfinex","ETHUSD",1764205366778,0.6626,3043.0,3042.7,6.5731094]
["bitfinex","ETHUSD",1764205366979,0.199,3043.0,3042.7,6.5731094]
["bitfinex","ETHUSD",1764205367176,0.4722,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764205367482,0.4722,3042.8,3042.7,3.64908228]
["bitfinex","ETHUSD",1764205368345,0.4722,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764205368684,0.9358,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764205369270,0.4722,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764205371080,0.4742,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1764205372772,0.002,3042.8,3042.7,3.7779547]
["bitfinex","ETHUSD",1764205372971,0.002,3042.8,3042.7,4.66283935]
["bitfinex","ETHUSD",1764205373178,0.002,3042.8,3042.7,4.17143935]
["bitfinex","ETHUSD",1764205374156,0.002,3042.8,3042.7,4.66283935]
["bitfinex","ETHUSD",1764205374577,0.002,3042.8,3042.7,9.06283935]
["bitfinex","ETHUSD",1764205376582,0.002,3042.8,3042.7,9.99843346]
["bitfinex","ETHUSD",1764205376754,0.002,3042.8,3042.7,5.59843346]
["bitfinex","ETHUSD",1764205378479,0.002,3042.8,3042.7,5.10703346]
["bitfinex","ETHUSD",1764205379260,0.002,3042.8,3042.7,5.59843346]
["bitfinex","ETHUSD",1764205381586,0.002,3042.8,3042.7,5.10703346]
["bitfinex","ETHUSD",1764205382089,0.9378,3042.8,3042.7,4.01214881]
["bitfinex","ETHUSD",1764205382258,0.002,3042.8,3042.7,4.71354881]
["bitfinex","ETHUSD",1764205382585,0.002,3042.8,3042.7,5.19604881]
["bitfinex","ETHUSD",1764205383092,0.002,3042.8,3042.7,4.71354881]
["bitfinex","ETHUSD",1764205383263,0.002,3042.8,3042.7,5.84223793]
["bitfinex","ETHUSD",1764205383964,0.002,3042.8,3042.7,5.35083793]
["bitfinex","ETHUSD",1764205384179,0.002,3042.8,3042.7,5.80443793]
["bitfinex","ETHUSD",1764205386058,0.002,3042.8,3042.7,6.30173793]
["bitfinex","ETHUSD",1764205386775,0.002,3042.8,3042.7,5.35083793]
["bitfinex","ETHUSD",1764205388057,0.002,3042.8,3042.7,5.80443793]
["bitfinex","ETHUSD",1764205389360,0.002,3042.8,3042.7,6.66328379]
["bitfinex","ETHUSD",1764205389889,0.002,3042.8,3042.7,6.20968379]
["bitfinex","ETHUSD",1764205390092,0.1989,3044.6,3042.7,6.20968379]
["bitfinex","ETHUSD",1764205390093,0.1989,3045.0,3043.8,0.4807]
["bitfinex","ETHUSD",1764205390305,0.4555,3045.6,3043.1,0.1667]
["bitfinex","ETHUSD",1764205390306,0.6424,3045.2,3044.7,0.72559411]
["bitfinex","ETHUSD",1764205390479,0.6424,3045.2,3044.8,0.65384681]
["bitfinex","ETHUSD",1764205390681,0.1869,3045.2,3044.9,0.2723754]
["bitfinex","ETHUSD",1764205390885,0.1869,3046.2,3045.1,0.72559411]
["bitfinex","ETHUSD",1764205390886,0.1869,3045.5,3045.1,0.72559411]
["bitfinex","ETHUSD",1764205391121,0.4555,3045.7,3045.1,0.72559411]
["bitfinex","ETHUSD",1764205391122,0.4555,3045.7,3045.2,0.21]
["bitfinex","ETHUSD",1764205391324,0.1869,3047.0,3045.6,0.72559411]
["bitfinex","ETHUSD",1764205391325,0.1869,3046.5,3045.6,0.72559411]
["bitfinex","ETHUSD",1764205391613,0.4555,3046.2,3045.7,0.83264106]
["bitfinex","ETHUSD",1764205391798,0.1869,3045.8,3045.7,1.04264106]
["bitfinex","ETHUSD",1764205391997,0.4555,3046.2,3045.7,1.04264106]
["bitfinex","ETHUSD",1764205392314,0.4555,3046.2,3045.8,6.56641932]
["bitfinex","ETHUSD",1764205392526,0.1869,3046.5,3045.9,1.48650015]
["bitfinex","ETHUSD",1764205392676,0.4555,3046.1,3046.0,0.21]
["bitfinex","ETHUSD",1764205392871,0.1869,3046.5,3046.0,0.21]
["bitfinex","ETHUSD",1764205393184,0.4555,3046.4,3046.0,0.21]
["bitfinex","ETHUSD",1764205393388,0.4707,3046.1,3046.0,0.21]
["bitfinex","ETHUSD",1764205394187,0.4707,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1764205394383,0.4707,3046.1,3046.0,3.49299409]
["bitfinex","ETHUSD",1764205395972,0.4555,3046.4,3046.0,3.49299409]
["bitfinex","ETHUSD",1764205395973,0.4555,3046.4,3046.0,6.77598818]
["bitfinex","ETHUSD",1764205396405,0.1869,3047.0,3046.3,0.4807]
["bitfinex","ETHUSD",1764205396704,0.1869,3047.0,3046.4,0.6907]
["bitfinex","ETHUSD",1764205396905,0.1869,3046.9,3046.5,0.21]
["bitfinex","ETHUSD",1764205397202,0.1869,3046.9,3046.1,1.20709411]
["bitfinex","ETHUSD",1764205397203,0.1869,3046.9,3046.6,0.21]
["bitfinex","ETHUSD",1764205397708,0.6424,3046.9,3046.6,0.21]
["bitfinex","ETHUSD",1764205398092,0.6424,3046.9,3046.7,3.2822398]
["bitfinex","ETHUSD",1764205398287,0.4555,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1764205398488,0.9262,3046.8,3046.7,4.21783391]
["bitfinex","ETHUSD",1764205399817,0.9262,3046.8,3046.1,3.28278339]
["bitfinex","ETHUSD",1764205399987,0.8277,3046.7,3046.2,0.21]
["bitfinex","ETHUSD",1764205400191,0.8277,3046.7,3046.3,6.56534156]
["bitfinex","ETHUSD",1764205400408,0.4555,3046.6,3046.3,6.56534156]
["bitfinex","ETHUSD",1764205400624,0.4707,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1764205401025,0.9262,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1764205401215,0.9262,3046.4,3046.3,3.49267078]
["bitfinex","ETHUSD",1764205403402,0.4707,3046.4,3046.3,3.49267078]
["bitfinex","ETHUSD",1764205403603,0.4555,3046.8,3046.3,7.52545512]
["bitfinex","ETHUSD",1764205403928,0.4707,3046.4,3046.3,3.49267078]
["bitfinex","ETHUSD",1764205404416,0.4555,3046.8,3046.3,6.77534156]
["bitfinex","ETHUSD",1764205405404,0.1869,3046.9,3046.3,10.05801234]
["bitfinex","ETHUSD",1764205405605,0.1869,3046.9,3046.3,6.77534156]
["bitfinex","ETHUSD",1764205405810,0.1869,3046.9,3046.4,0.75009357]
["bitfinex","ETHUSD",1764205406206,0.6424,3046.9,3046.4,0.75009357]
["bitfinex","ETHUSD",1764205406413,0.6424,3046.9,3046.6,0.72559411]
["bitfinex","ETHUSD",1764205406710,0.4575,3046.8,3046.6,0.72559411]
["bitfinex","ETHUSD",1764205406906,0.4575,3046.8,3046.7,0.21]
["bitfinex","ETHUSD",1764205407107,0.9282,3046.8,3046.7,0.21]
["bitfinex","ETHUSD",1764205407514,0.4727,3046.8,3046.7,0.21]
["bitfinex","ETHUSD",1764205408031,0.9282,3046.8,3046.7,0.21]
["bitfinex","ETHUSD",1764205409171,0.4727,3046.8,3046.7,4.21783391]
["bitfinex","ETHUSD",1764205410605,0.9282,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764205410800,0.9282,3046.8,3045.9,9.84930561]
["bitfinex","ETHUSD",1764205411017,0.3722,3046.5,3046.2,0.72559411]
["bitfinex","ETHUSD",1764205411925,0.4707,3046.3,3046.2,0.72559411]
["bitfinex","ETHUSD",1764205412125,0.4707,3046.3,3046.2,0.93559411]
["bitfinex","ETHUSD",1764205412432,0.9262,3046.3,3046.2,0.93559411]
["bitfinex","ETHUSD",1764205412626,0.4707,3046.3,3046.2,0.93559411]
["bitfinex","ETHUSD",1764205412923,0.4707,3046.3,3046.2,1.6407588]
["bitfinex","ETHUSD",1764205413129,0.4707,3046.3,3046.2,4.92353734]
["bitfinex","ETHUSD",1764205413311,0.4555,3046.6,3046.2,8.20631588]
["bitfinex","ETHUSD",1764205413504,0.002,3046.8,3046.2,11.48909442]
["bitfinex","ETHUSD",1764205414134,0.4575,3046.8,3046.2,11.48909442]
["bitfinex","ETHUSD",1764205415221,0.4575,3046.8,3046.3,1.14890944]
["bitfinex","ETHUSD",1764205416034,0.4555,3048.5,3046.7,0.4807]
["bitfinex","ETHUSD",1764205416236,0.1869,3048.8,3047.9,8.56426178]
["bitfinex","ETHUSD",1764205416556,0.1869,3048.8,3048.0,1.79202029]
["bitfinex","ETHUSD",1764205417116,0.1869,3048.8,3048.1,9.84219675]
["bitfinex","ETHUSD",1764205417320,0.1869,3048.8,3048.2,0.72559411]
["bitfinex","ETHUSD",1764205418450,0.4555,3049.0,3048.3,0.21]
["bitfinex","ETHUSD",1764205418647,0.003,3049.6,3048.8,0.4807]
["bitfinex","ETHUSD",1764205418943,0.4585,3049.6,3048.8,0.6907]
["bitfinex","ETHUSD",1764205419241,0.4555,3049.3,3048.8,0.21]
["bitfinex","ETHUSD",1764205419447,0.4555,3049.3,3048.8,0.95959825]
["bitfinex","ETHUSD",1764205420234,1.1776,3048.9,3048.8,0.21]
["bitfinex","ETHUSD",1764205421211,1.1776,3048.9,3048.8,4.00557311]
["bitfinex","ETHUSD",1764205421548,1.1776,3048.9,3048.6,3.28017602]
["bitfinex","ETHUSD",1764205421709,0.1892,3048.9,3048.2,0.86686277]
["bitfinex","ETHUSD",1764205421909,0.1892,3048.9,3048.4,0.72559411]
["bitfinex","ETHUSD",1764205422108,0.1892,3048.9,3048.5,0.21]
["bitfinex","ETHUSD",1764205422345,0.4929,3048.8,3048.5,0.21]
["bitfinex","ETHUSD",1764205422646,0.1892,3048.9,3048.5,0.21]
["bitfinex","ETHUSD",1764205422958,0.003,3048.9,3048.8,1.33336277]
["bitfinex","ETHUSD",1764205423161,0.003,3048.9,3048.8,1.70417591]
["bitfinex","ETHUSD",1764205423449,0.003,3048.9,3048.8,4.98415491]
["bitfinex","ETHUSD",1764205423807,0.003,3048.9,3048.8,4.11729214]
["bitfinex","ETHUSD",1764205424012,0.005,3048.9,3048.8,4.11729214]
["bitfinex","ETHUSD",1764205424243,0.005,3048.9,3048.8,5.33658625]
["bitfinex","ETHUSD",1764205424925,0.005,3048.9,3048.8,5.54658625]
["bitfinex","ETHUSD",1764205425128,0.005,3048.9,3048.8,4.37638625]
["bitfinex","ETHUSD",1764205425333,0.005,3048.9,3048.8,6.79338943]
["bitfinex","ETHUSD",1764205425536,0.005,3048.9,3048.8,5.05288625]
["bitfinex","ETHUSD",1764205426646,0.005,3048.9,3048.8,5.54658625]
["bitfinex","ETHUSD",1764205427147,0.005,3048.9,3048.8,6.40767535]
["bitfinex","ETHUSD",1764205428094,0.002,3049.3,3048.9,0.72559411]
["bitfinex","ETHUSD",1764205428376,0.002,3049.3,3049.2,0.4665]
["bitfinex","ETHUSD",1764205428591,0.002,3049.3,3049.2,0.8432]
["bitfinex","ETHUSD",1764205428789,0.002,3049.3,3049.2,0.3767]
["bitfinex","ETHUSD",1764205429555,0.002,3049.3,3049.2,3.65624873]
["bitfinex","ETHUSD",1764205429748,0.002,3049.3,3049.2,4.71394065]
["bitfinex","ETHUSD",1764205432049,0.4975,3049.3,3049.2,3.97314065]
["bitfinex","ETHUSD",1764205432386,0.9904,3049.3,3049.2,3.48954873]
["bitfinex","ETHUSD",1764205435594,0.97788054,3049.3,3049.2,0.21]
["bitfinex","ETHUSD",1764205436304,0.97788054,3049.3,3049.2,3.48954873]
["bitfinex","ETHUSD",1764205436586,0.97788054,3049.3,3049.2,0.21]
["bitfinex","ETHUSD",1764205436786,0.97788054,3049.3,3049.2,3.48954873]
["bitfinex","ETHUSD",1764205436990,0.005,3049.6,3049.2,3.48954873]
["bitfinex","ETHUSD",1764205436991,0.005,3049.6,3049.2,4.16647834]
["bitfinex","ETHUSD",1764205437176,0.4979,3049.6,3049.3,0.93559411]
["bitfinex","ETHUSD",1764205437580,0.4955,3049.4,3049.3,0.93559411]
["bitfinex","ETHUSD",1764205437885,0.005,3049.6,3049.3,0.93559411]
["bitfinex","ETHUSD",1764205438053,0.005,3049.6,3049.4,3.27933363]
["bitfinex","ETHUSD",1764205438256,0.005,3049.6,3049.5,1.15762723]
["bitfinex","ETHUSD",1764205438460,0.005,3049.6,3049.5,0.74942723]
["bitfinex","ETHUSD",1764205438699,0.5005,3049.6,3049.5,0.74942723]
["bitfinex","ETHUSD",1764205438876,0.9934,3049.6,3049.5,0.74942723]
["bitfinex","ETHUSD",1764205439082,0.005,3049.6,3049.5,0.74942723]
["bitfinex","ETHUSD",1764205439591,0.005,3049.6,3049.2,0.67692961]
["bitfinex","ETHUSD",1764205439592,0.9934,3049.6,3049.2,0.67692961]
["bitfinex","ETHUSD",1764205439815,0.4979,3049.6,3049.3,0.21]
["bitfinex","ETHUSD",1764205439977,0.4929,3049.5,3049.3,3.48934145]
["bitfinex","ETHUSD",1764205440185,0.4955,3049.4,3049.3,3.48934145]
["bitfinex","ETHUSD",1764205440559,0.38282485,3049.4,3049.3,3.48934145]
["bitfinex","ETHUSD",1764205440764,0.005,3049.6,3049.3,6.76878263]
["bitfinex","ETHUSD",1764205440964,0.005,3049.6,3049.4,1.00483234]
["bitfinex","ETHUSD",1764205441690,0.9884,3049.5,3049.4,1.00483234]
["bitfinex","ETHUSD",1764205441862,0.9884,3049.5,3049.2,3.27952762]
["bitfinex","ETHUSD",1764205442062,0.005,3049.6,3049.4,3.48929057]
["bitfinex","ETHUSD",1764205442461,0.4955,3049.5,3049.4,3.48929057]
["bitfinex","ETHUSD",1764205442894,0.9884,3049.5,3049.4,3.48933363]
["bitfinex","ETHUSD",1764205443096,0.9884,3049.5,3049.4,0.21]
["bitfinex","ETHUSD",1764205443394,0.9884,3049.5,3049.4,3.48933363]
["bitfinex","ETHUSD",1764205443597,0.005,3049.6,3049.4,3.48933363]
["bitfinex","ETHUSD",1764205443793,0.4955,3049.5,3049.4,3.48933363]
["bitfinex","ETHUSD",1764205444291,0.9884,3049.5,3049.4,3.48933363]
["bitfinex","ETHUSD",1764205446183,0.4955,3049.5,3049.4,3.48933363]
["bitfinex","ETHUSD",1764205446595,0.005,3049.6,3049.4,3.48933363]
["bitfinex","ETHUSD",1764205446798,0.4955,3049.5,3049.4,3.48933363]
["bitfinex","ETHUSD",1764205447097,0.9884,3049.5,3049.4,3.48933363]
["bitfinex","ETHUSD",1764205448766,0.9884,3049.5,3049.4,0.21]
["bitfinex","ETHUSD",1764205448767,1.29524144,3049.5,3049.4,0.21]
["bitfinex","ETHUSD",1764205449206,1.29524144,3049.5,3049.2,3.27952185]
["bitfinex","ETHUSD",1764205449399,0.4854,3049.4,3049.3,0.21]
["bitfinex","ETHUSD",1764205449798,0.9824,3049.4,3049.3,0.21]
["bitfinex","ETHUSD",1764205450603,0.005,3049.6,3049.4,0.72559411]
["bitfinex","ETHUSD",1764205450904,0.005,3049.6,3049.5,0.86552629]
["bitfinex","ETHUSD",1764205451607,0.005,3049.6,3049.4,1.87950522]
["bitfinex","ETHUSD",1764205451806,0.005,3049.6,3049.5,0.86544028]
["bitfinex","ETHUSD",1764205452006,0.497,3049.5,3049.3,7.63432264]
["bitfinex","ETHUSD",1764205452215,0.1924,3049.4,3049.3,4.35488146]
["bitfinex","ETHUSD",1764205452512,0.005,3049.6,3049.3,7.63432264]
["bitfinex","ETHUSD",1764205452682,0.005,3049.6,3049.4,0.86544028]
["bitfinex","ETHUSD",1764205453004,0.497,3049.5,3049.4,0.86544028]
["bitfinex","ETHUSD",1764205453375,1.28119256,3049.5,3049.1,0.86644028]
["bitfinex","ETHUSD",1764205453706,0.4939,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764205453892,1.27809256,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764205455803,1.73384547,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764205456301,0.3834,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1764205456608,0.1983,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205456817,0.50539256,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205457105,0.98249256,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205457409,0.50539256,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205457774,0.98249256,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205459694,0.1983,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205460782,0.6754,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205461504,0.1983,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205461733,0.6754,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205462607,0.188,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1764205462784,0.30596514,3049.0,3048.5,6.56160356]
["bitfinex","ETHUSD",1764205462983,0.30596514,3048.9,3048.5,6.56160356]
["bitfinex","ETHUSD",1764205463310,0.6651,3049.1,3048.5,3.28130178]
["bitfinex","ETHUSD",1764205463486,0.30592684,3049.0,3048.5,6.56160356]
["bitfinex","ETHUSD",1764205463814,0.6651,3049.1,3048.5,10.5190657]
["bitfinex","ETHUSD",1764205464016,0.188,3049.1,3048.5,10.5190657]
["bitfinex","ETHUSD",1764205464398,0.3058887,3049.3,3048.6,0.72559411]
["bitfinex","ETHUSD",1764205464581,0.4771,3049.4,3048.6,0.72559411]
["bitfinex","ETHUSD",1764205464782,0.4771,3049.4,3048.7,9.84025977]
["bitfinex","ETHUSD",1764205465084,0.005,3049.6,3048.8,1.19402598]
["bitfinex","ETHUSD",1764205465297,0.3058792,3049.5,3048.8,1.19402598]
["bitfinex","ETHUSD",1764205465512,0.4771,3049.5,3048.8,1.19402598]
["bitfinex","ETHUSD",1764205466623,0.4771,3049.5,3048.8,0.98402598]
["bitfinex","ETHUSD",1764205466923,0.4771,3049.5,3048.9,6.76974284]
["bitfinex","ETHUSD",1764205467219,0.4771,3049.5,3048.9,0.21]
["bitfinex","ETHUSD",1764205467424,0.685,3049.0,3048.9,0.21]
["bitfinex","ETHUSD",1764205467796,1.1621,3049.0,3048.9,0.21]
["bitfinex","ETHUSD",1764205468728,1.1621,3049.0,3048.6,0.21]
["bitfinex","ETHUSD",1764205469026,0.4742,3048.9,3048.6,0.21]
["bitfinex","ETHUSD",1764205469253,0.497,3048.7,3048.6,0.21]
["bitfinex","ETHUSD",1764205469996,0.188,3049.0,3048.6,0.21]
["bitfinex","ETHUSD",1764205470240,0.6651,3049.0,3048.6,0.21]
["bitfinex","ETHUSD",1764205470531,0.497,3048.7,3048.6,0.21]
["bitfinex","ETHUSD",1764205470826,0.497,3048.7,3048.6,3.49019418]
["bitfinex","ETHUSD",1764205471046,0.005,3049.6,3048.6,3.49019418]
["bitfinex","ETHUSD",1764205471192,0.4771,3049.2,3048.6,6.77038836]
["bitfinex","ETHUSD",1764205473132,0.4771,3049.2,3048.6,7.4475272]
["bitfinex","ETHUSD",1764205474036,0.497,3048.7,3048.6,3.49019418]
["bitfinex","ETHUSD",1764205475393,0.005,3049.6,3048.6,14.52297083]
["bitfinex","ETHUSD",1764205475644,0.005,3049.6,3048.8,1.33204028]
["bitfinex","ETHUSD",1764205476138,0.005,3049.6,3048.9,0.4971]
["bitfinex","ETHUSD",1764205476311,0.005,3049.6,3049.0,0.21]
["bitfinex","ETHUSD",1764205476706,0.005,3049.6,3049.1,0.1127]
["bitfinex","ETHUSD",1764205476904,0.005,3049.6,3049.0,0.21]
["bitfinex","ETHUSD",1764205476905,0.002,3049.2,3049.0,0.21]
["bitfinex","ETHUSD",1764205477336,0.002,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1764205478248,0.9761,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1764205478537,0.9761,3049.2,3049.0,0.21]
["bitfinex","ETHUSD",1764205478710,0.1906,3049.1,3049.0,3.48970626]
["bitfinex","ETHUSD",1764205479105,0.6677,3049.1,3049.0,3.48970626]
["bitfinex","ETHUSD",1764205479346,0.1906,3049.1,3049.0,3.48970626]
["bitfinex","ETHUSD",1764205479629,0.497,3049.1,3049.0,3.48970626]
["bitfinex","ETHUSD",1764205479835,0.9701,3049.1,3049.0,3.48970626]
["bitfinex","ETHUSD",1764205480197,0.497,3049.1,3049.0,3.48970626]
["bitfinex","ETHUSD",1764205480595,0.002,3049.2,3049.0,4.16667261]
["bitfinex","ETHUSD",1764205480848,0.002,3049.2,3049.0,3.48970626]
["bitfinex","ETHUSD",1764205483530,0.4742,3049.1,3049.0,3.48970626]
["bitfinex","ETHUSD",1764205483913,0.9473,3049.1,3049.0,3.48970626]
["bitfinex","ETHUSD",1764205485042,0.9473,3049.1,3049.0,3.48976385]
["bitfinex","ETHUSD",1764205486752,0.002,3049.2,3049.0,3.48976385]
["bitfinex","ETHUSD",1764205487416,0.4742,3049.1,3049.0,3.48976385]
["bitfinex","ETHUSD",1764205488146,0.002,3049.2,3049.0,3.48976385]
["bitfinex","ETHUSD",1764205495045,1.00506795,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205495765,1.45160819,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205496268,1.00506795,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205497444,4.28526213,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205497651,1.00506795,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205498090,0.53196795,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205498291,0.78126795,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205498581,1.25436795,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205498888,0.002,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1764205498889,0.1802,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1764205499194,0.30668089,3048.8,3048.5,0.001]
["bitfinex","ETHUSD",1764205499484,0.30668089,3048.7,3048.5,0.001]
["bitfinex","ETHUSD",1764205499686,0.002,3049.1,3048.5,0.001]
["bitfinex","ETHUSD",1764205499895,0.30665621,3049.0,3048.5,0.6573034]
["bitfinex","ETHUSD",1764205500223,0.30665621,3048.9,3048.5,0.6573034]
["bitfinex","ETHUSD",1764205500355,0.002,3049.1,3048.6,0.6754]
["bitfinex","ETHUSD",1764205500692,0.19,3049.9,3048.6,0.6754]
["bitfinex","ETHUSD",1764205500693,0.88653399,3050.7,3049.0,0.4783]
["bitfinex","ETHUSD",1764205500916,0.88653399,3050.7,3050.2,7.55829076]
["bitfinex","ETHUSD",1764205500917,0.30654654,3050.6,3050.2,7.55829076]
["bitfinex","ETHUSD",1764205501185,0.003,3050.7,3050.6,0.2053]
["bitfinex","ETHUSD",1764205501550,0.003,3050.7,3050.6,0.4106]
["bitfinex","ETHUSD",1764205501755,0.003,3050.7,3050.6,4.41423777]
["bitfinex","ETHUSD",1764205502103,0.003,3050.7,3050.6,5.27655189]
["bitfinex","ETHUSD",1764205502255,0.003,3050.7,3050.6,4.41423777]
["bitfinex","ETHUSD",1764205502582,0.003,3050.7,3050.6,4.33881863]
["bitfinex","ETHUSD",1764205502800,0.02,3052.4,3050.7,0.72559411]
["bitfinex","ETHUSD",1764205503117,0.02,3052.4,3051.0,1.20506228]
["bitfinex","ETHUSD",1764205503385,0.02,3052.4,3051.1,0.03868]
["bitfinex","ETHUSD",1764205503571,0.02,3052.4,3051.0,0.1546]
["bitfinex","ETHUSD",1764205503772,3.29614365,3052.4,3050.6,5.07506418]
["bitfinex","ETHUSD",1764205503974,0.02,3052.4,3050.8,0.72559411]
["bitfinex","ETHUSD",1764205504489,0.02,3052.4,3052.3,0.4783]
["bitfinex","ETHUSD",1764205505484,0.02,3052.4,3051.3,0.4654]
["bitfinex","ETHUSD",1764205505485,0.9673,3052.4,3051.3,0.4654]
["bitfinex","ETHUSD",1764205505662,0.9673,3052.4,3051.0,0.3376]
["bitfinex","ETHUSD",1764205505663,0.9673,3052.4,3051.1,3.27750647]
["bitfinex","ETHUSD",1764205505865,0.4731,3052.3,3051.1,3.27750647]
["bitfinex","ETHUSD",1764205506065,0.4731,3052.3,3051.2,0.73580859]
["bitfinex","ETHUSD",1764205506266,0.02,3052.4,3051.2,1.9268027]
["bitfinex","ETHUSD",1764205506454,0.02,3052.4,3051.3,0.4654]
["bitfinex","ETHUSD",1764205506868,0.4731,3052.3,3051.2,0.73580859]
["bitfinex","ETHUSD",1764205507067,0.4731,3052.3,3051.1,6.55501294]
["bitfinex","ETHUSD",1764205507484,0.4731,3052.3,3050.6,0.497]
["bitfinex","ETHUSD",1764205507689,3.74938553,3052.3,3050.7,3.27793621]
["bitfinex","ETHUSD",1764205507901,3.74938553,3052.3,3049.8,0.1546]
["bitfinex","ETHUSD",1764205507902,8.28388487,3052.1,3049.8,0.1546]
["bitfinex","ETHUSD",1764205508192,0.3603,3050.6,3049.8,3.43349626]
["bitfinex","ETHUSD",1764205508394,0.1838,3050.9,3049.8,3.93049626]
["bitfinex","ETHUSD",1764205508595,0.1838,3050.9,3049.8,7.20939979]
["bitfinex","ETHUSD",1764205508780,0.4687,3050.8,3049.8,0.1546]
["bitfinex","ETHUSD",1764205509094,0.4687,3050.8,3049.4,0.497]
["bitfinex","ETHUSD",1764205509095,0.6847,3050.8,3049.5,3.2792261]
["bitfinex","ETHUSD",1764205509259,0.6847,3050.8,3049.6,0.70555374]
["bitfinex","ETHUSD",1764205509464,0.4687,3050.7,3049.4,3.2792739]
["bitfinex","ETHUSD",1764205509659,3.27804366,3050.6,3048.9,0.622]
["bitfinex","ETHUSD",1764205509873,0.1936,3049.5,3048.9,0.125]
["bitfinex","ETHUSD",1764205510085,0.1936,3049.5,3048.6,3.28019418]
["bitfinex","ETHUSD",1764205510276,0.4539,3049.4,3048.6,3.28019418]
["bitfinex","ETHUSD",1764205510489,0.4539,3049.4,3048.5,0.001]
["bitfinex","ETHUSD",1764205510861,0.6463,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205511361,1.1002,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205511962,1.3162,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205512795,1.1002,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205512962,0.4539,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1764205513165,0.1936,3049.5,3048.5,0.001]
["bitfinex","ETHUSD",1764205513387,0.216,3049.3,3048.5,0.001]
["bitfinex","ETHUSD",1764205513790,0.4539,3049.2,3048.5,0.001]
["bitfinex","ETHUSD",1764205513992,0.6463,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205514362,1.1002,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764205514697,1.1002,3048.6,3048.1,0.001]
["bitfinex","ETHUSD",1764205514698,0.2405,3048.5,3048.1,0.001]
["bitfinex","ETHUSD",1764205514863,0.4506,3048.2,3047.0,0.001]
["bitfinex","ETHUSD",1764205515065,0.2416,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1764205515403,0.4576,3047.9,3047.1,0.1544]
["bitfinex","ETHUSD",1764205515694,0.9115,3047.9,3047.1,0.1544]
["bitfinex","ETHUSD",1764205516565,0.4576,3047.9,3047.1,0.1544]
["bitfinex","ETHUSD",1764205516774,0.9115,3047.9,3047.1,0.1544]
["bitfinex","ETHUSD",1764205517297,0.6955,3047.9,3047.1,0.1544]
["bitfinex","ETHUSD",1764205517508,0.9115,3047.9,3047.1,0.1544]
["bitfinex","ETHUSD",1764205517688,0.6475,3048.6,3047.3,0.4871]
["bitfinex","ETHUSD",1764205517862,0.6699,3048.5,3047.1,0.1544]
["bitfinex","ETHUSD",1764205518066,0.4527,3047.9,3047.1,0.1544]
["bitfinex","ETHUSD",1764205518269,0.4527,3047.9,3047.1,3.43619318]
["bitfinex","ETHUSD",1764205518485,0.4527,3047.9,3047.1,0.1544]
["bitfinex","ETHUSD",1764205518686,0.4527,3047.9,3047.3,3.28158935]
["bitfinex","ETHUSD",1764205518995,0.9066,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1764205519495,1.1226,3047.9,3047.2,3.28160046]
["bitfinex","ETHUSD",1764205519869,0.1936,3048.6,3047.2,3.28160046]
["bitfinex","ETHUSD",1764205520068,0.4539,3048.4,3047.4,0.4871]
["bitfinex","ETHUSD",1764205520299,0.6475,3048.9,3047.8,0.4881]
["bitfinex","ETHUSD",1764205520485,0.8635,3048.9,3047.8,0.4881]
["bitfinex","ETHUSD",1764205520778,0.6475,3048.9,3047.8,0.4881]
["bitfinex","ETHUSD",1764205520988,0.216,3048.8,3047.8,0.4881]
["bitfinex","ETHUSD",1764205521399,0.4527,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205521603,0.9066,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205522798,1.1226,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205522998,0.9066,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205523165,1.1226,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205524773,0.9066,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205524975,1.1226,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205525292,0.9066,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205525491,1.1226,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205526075,1.5629463,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205526477,1.1226,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205527279,1.1216,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205527478,4.40254753,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205527681,5.63364564,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764205527978,5.63364564,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1764205527979,3.28116284,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1764205528185,0.2395,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764205528400,0.4555,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764205528604,0.405504,3047.0,3046.7,0.001]
["bitfinex","ETHUSD",1764205528771,1.13109811,3046.7,3046.4,0.001]
["bitfinex","ETHUSD",1764205528972,0.737504,3046.5,3045.0,0.1513]
["bitfinex","ETHUSD",1764205529204,0.405504,3046.3,3044.8,3.438664]
["bitfinex","ETHUSD",1764205529372,0.405504,3046.1,3044.8,0.1544]
["bitfinex","ETHUSD",1764205529577,0.405504,3046.1,3044.5,0.1544]
["bitfinex","ETHUSD",1764205529800,0.405504,3045.9,3044.6,0.34391129]
["bitfinex","ETHUSD",1764205530011,0.4086,3045.8,3044.7,6.56879166]
["bitfinex","ETHUSD",1764205530213,0.1936,3045.8,3044.7,6.56879166]
["bitfinex","ETHUSD",1764205530382,0.215,3045.7,3044.8,0.4871]
["bitfinex","ETHUSD",1764205530583,0.1936,3045.8,3044.9,0.70558917]
["bitfinex","ETHUSD",1764205530803,0.215,3045.6,3044.9,1.19268917]
["bitfinex","ETHUSD",1764205531113,0.215,3045.5,3044.9,1.19268917]
["bitfinex","ETHUSD",1764205531288,0.1936,3046.0,3045.0,0.4871]
["bitfinex","ETHUSD",1764205531492,0.4539,3046.3,3045.0,0.4871]
["bitfinex","ETHUSD",1764205531689,0.4539,3046.7,3045.1,0.1523]
["bitfinex","ETHUSD",1764205532075,0.4539,3046.7,3045.2,7.05481312]
["bitfinex","ETHUSD",1764205532291,0.4539,3046.7,3045.3,1.44630542]
["bitfinex","ETHUSD",1764205532499,0.215,3046.6,3045.3,1.93340542]
["bitfinex","ETHUSD",1764205532693,0.215,3046.6,3045.3,0.72071131]
["bitfinex","ETHUSD",1764205532893,0.4539,3046.5,3045.3,0.72071131]
["bitfinex","ETHUSD",1764205533177,0.4539,3046.5,3045.2,3.28385656]
["bitfinex","ETHUSD",1764205533178,0.4539,3046.5,3045.2,6.56771312]
["bitfinex","ETHUSD",1764205533410,0.215,3046.4,3045.3,0.4871]
["bitfinex","ETHUSD",1764205534007,0.4539,3046.5,3045.4,6.5672818]
["bitfinex","ETHUSD",1764205534195,0.1936,3046.8,3045.4,6.5672818]
["bitfinex","ETHUSD",1764205534398,0.215,3046.7,3045.5,1.91813229]
["bitfinex","ETHUSD",1764205534706,0.215,3046.7,3045.5,1.43103229]
["bitfinex","ETHUSD",1764205534900,0.4539,3046.6,3045.5,0.70543818]
["bitfinex","ETHUSD",1764205535097,0.4539,3046.6,3045.5,1.43103229]
["bitfinex","ETHUSD",1764205535809,0.215,3046.5,3045.5,0.70543818]
["bitfinex","ETHUSD",1764205536113,0.215,3046.5,3045.4,6.5672818]
["bitfinex","ETHUSD",1764205536114,0.1936,3047.0,3045.7,6.56663492]
["bitfinex","ETHUSD",1764205536333,0.215,3046.9,3045.8,0.72559411]
["bitfinex","ETHUSD",1764205536612,0.1936,3047.0,3045.8,1.21269411]
["bitfinex","ETHUSD",1764205536826,0.1936,3047.0,3045.9,0.4871]
["bitfinex","ETHUSD",1764205537206,0.1436,3047.0,3045.9,0.4871]
["bitfinex","ETHUSD",1764205537514,0.5975,3047.0,3045.9,0.4871]
["bitfinex","ETHUSD",1764205538212,0.5975,3047.0,3046.1,0.72559411]
["bitfinex","ETHUSD",1764205538416,0.5975,3047.0,3046.2,0.72915823]
["bitfinex","ETHUSD",1764205538716,0.5975,3047.0,3046.2,0.77915823]
["bitfinex","ETHUSD",1764205539214,0.30468862,3046.9,3046.2,0.77915823]
["bitfinex","ETHUSD",1764205539413,0.30468862,3046.8,3046.2,0.77915823]
["bitfinex","ETHUSD",1764205539615,0.5975,3047.0,3046.2,0.77915823]
["bitfinex","ETHUSD",1764205539812,0.30468367,3046.9,3046.2,0.77915823]
["bitfinex","ETHUSD",1764205539986,0.215,3047.1,3046.4,6.56512604]
["bitfinex","ETHUSD",1764205540187,0.30497428,3047.0,3046.5,0.7059626]
["bitfinex","ETHUSD",1764205540385,0.30497431,3046.9,3046.5,0.7059626]
["bitfinex","ETHUSD",1764205540618,0.215,3047.1,3046.5,0.7059626]
["bitfinex","ETHUSD",1764205540619,0.3049782,3046.8,3046.5,0.7059626]
["bitfinex","ETHUSD",1764205540940,0.1912,3046.9,3046.3,6.56533915]
["bitfinex","ETHUSD",1764205541104,0.30498578,3046.8,3046.3,6.56533915]
["bitfinex","ETHUSD",1764205541430,0.1912,3046.9,3046.3,6.56533915]
["bitfinex","ETHUSD",1764205541612,0.30507815,3046.8,3046.3,3.28266837]
["bitfinex","ETHUSD",1764205541799,0.1912,3046.9,3046.2,7.34470188]
["bitfinex","ETHUSD",1764205541999,0.30507832,3046.8,3046.3,0.8070296]
["bitfinex","ETHUSD",1764205542198,0.1936,3047.2,3046.4,6.56512604]
["bitfinex","ETHUSD",1764205542390,0.30515112,3047.1,3046.7,0.4806]
["bitfinex","ETHUSD",1764205542590,0.215,3047.2,3046.7,0.4806]
["bitfinex","ETHUSD",1764205542793,0.30510539,3047.1,3046.7,0.4806]
["bitfinex","ETHUSD",1764205543117,0.215,3047.5,3047.1,0.125]
["bitfinex","ETHUSD",1764205543319,0.30526218,3047.4,3047.1,0.125]
["bitfinex","ETHUSD",1764205543617,0.30526218,3047.3,3046.5,0.72559411]
["bitfinex","ETHUSD",1764205543915,0.215,3047.4,3046.6,0.72907202]
["bitfinex","ETHUSD",1764205544222,0.30526217,3047.3,3046.8,0.72559411]
["bitfinex","ETHUSD",1764205544391,0.1956,3048.1,3047.6,0.6795]
["bitfinex","ETHUSD",1764205544392,0.002,3048.1,3047.6,0.6795]
["bitfinex","ETHUSD",1764205544724,0.30538511,3048.0,3047.7,0.4806]
["bitfinex","ETHUSD",1764205544921,0.002,3048.1,3048.0,0.4806]
["bitfinex","ETHUSD",1764205545221,0.6445,3047.8,3047.1,0.1989]
["bitfinex","ETHUSD",1764205545519,0.30528685,3047.7,3047.1,0.1989]
["bitfinex","ETHUSD",1764205545724,0.1001,3047.2,3046.6,0.72907202]
["bitfinex","ETHUSD",1764205546021,0.4498,3047.0,3046.3,0.8070296]
["bitfinex","ETHUSD",1764205546220,0.30533848,3046.9,3046.3,3.28266896]
["bitfinex","ETHUSD",1764205546420,0.30533848,3046.8,3046.3,3.28266896]
["bitfinex","ETHUSD",1764205546619,0.30533848,3046.7,3046.3,3.28266896]
["bitfinex","ETHUSD",1764205546835,0.30533848,3046.6,3046.3,3.28266896]
["bitfinex","ETHUSD",1764205547001,0.1036,3046.9,3046.3,6.89860664]
["bitfinex","ETHUSD",1764205547322,0.30542284,3046.8,3046.3,6.89860664]
["bitfinex","ETHUSD",1764205547531,0.215,3047.0,3046.3,6.89860664]
["bitfinex","ETHUSD",1764205547737,0.30542585,3046.9,3046.3,6.89860664]
["bitfinex","ETHUSD",1764205548035,0.1912,3047.8,3046.8,0.4806]
["bitfinex","ETHUSD",1764205548256,0.30538005,3047.7,3047.0,0.72559411]
["bitfinex","ETHUSD",1764205548539,0.30538005,3047.6,3047.0,0.72559411]
["bitfinex","ETHUSD",1764205548711,0.30538005,3047.5,3047.1,0.5751]
["bitfinex","ETHUSD",1764205548909,0.214,3048.0,3047.1,0.5751]
["bitfinex","ETHUSD",1764205549233,0.30539928,3047.9,3047.0,0.72559411]
["bitfinex","ETHUSD",1764205549418,0.30539928,3047.8,3047.0,0.72559411]
["bitfinex","ETHUSD",1764205549616,0.30539928,3047.7,3047.0,0.72559411]
["bitfinex","ETHUSD",1764205549818,0.30539928,3047.6,3047.0,0.72559411]
["bitfinex","ETHUSD",1764205550024,0.30539928,3047.5,3047.1,0.77841428]
["bitfinex","ETHUSD",1764205550229,0.214,3047.8,3047.2,3.28170123]
["bitfinex","ETHUSD",1764205550408,0.30541747,3047.7,3047.2,3.28170123]
["bitfinex","ETHUSD",1764205550605,0.30541747,3047.6,3047.1,4.06021955]
["bitfinex","ETHUSD",1764205550836,0.30541747,3047.5,3047.1,3.28180527]
["bitfinex","ETHUSD",1764205551030,0.30541747,3047.4,3046.9,0.72559411]
["bitfinex","ETHUSD",1764205551239,0.30541747,3047.3,3046.8,6.56426414]
["bitfinex","ETHUSD",1764205551440,0.214,3047.6,3046.9,0.72559411]
["bitfinex","ETHUSD",1764205551742,0.30556308,3047.5,3047.0,0.77843583]
["bitfinex","ETHUSD",1764205551942,0.30556308,3047.4,3047.0,0.77843583]
["bitfinex","ETHUSD",1764205552142,0.1912,3047.9,3047.0,0.77843583]
["bitfinex","ETHUSD",1764205552346,0.30549469,3047.8,3047.1,6.56361786]
["bitfinex","ETHUSD",1764205552653,0.30549469,3047.7,3047.2,0.73420537]
["bitfinex","ETHUSD",1764205552951,0.1912,3047.9,3047.2,0.73420537]
["bitfinex","ETHUSD",1764205553246,0.30549479,3047.8,3047.2,0.73420537]
["bitfinex","ETHUSD",1764205553457,0.30549479,3047.7,3047.2,0.73420537]
["bitfinex","ETHUSD",1764205553613,0.002,3048.1,3047.2,0.73420537]
["bitfinex","ETHUSD",1764205553614,0.002,3048.1,3047.3,0.4945]
["bitfinex","ETHUSD",1764205553939,0.002,3048.1,3048.0,0.4806]
["bitfinex","ETHUSD",1764205554241,0.002,3048.1,3047.5,0.72559411]
["bitfinex","ETHUSD",1764205554445,0.002,3048.1,3047.5,1.22009411]
["bitfinex","ETHUSD",1764205554752,0.002,3048.1,3048.0,0.4806]
["bitfinex","ETHUSD",1764205555329,0.002,3048.1,3047.5,0.72559411]
["bitfinex","ETHUSD",1764205555529,0.002,3048.1,3048.0,0.4806]
["bitfinex","ETHUSD",1764205556238,0.002,3048.1,3048.0,3.76143989]
["bitfinex","ETHUSD",1764205557022,0.002,3048.1,3048.0,4.981534]
["bitfinex","ETHUSD",1764205558247,0.002,3048.1,3048.0,5.387038]
["bitfinex","ETHUSD",1764205558432,0.002,3048.8,3048.4,1.69239811]
["bitfinex","ETHUSD",1764205558632,0.002,3048.8,3048.7,0.886104]
["bitfinex","ETHUSD",1764205558840,0.30442567,3050.3,3048.8,0.405504]
["bitfinex","ETHUSD",1764205559128,0.1912,3050.4,3048.9,0.7085]
["bitfinex","ETHUSD",1764205559440,0.1912,3050.4,3049.0,0.405504]
["bitfinex","ETHUSD",1764205559755,0.6817,3050.4,3049.0,0.900004]
["bitfinex","ETHUSD",1764205560060,0.6817,3050.4,3049.1,0.1544]
["bitfinex","ETHUSD",1764205560061,0.1912,3050.4,3049.1,0.1544]
["bitfinex","ETHUSD",1764205560209,0.1912,3050.4,3049.3,13.11776472]
["bitfinex","ETHUSD",1764205560415,0.30429859,3050.6,3049.4,2.07792098]
["bitfinex","ETHUSD",1764205560732,0.30429859,3050.5,3049.4,2.57242098]
["bitfinex","ETHUSD",1764205560929,0.1912,3050.7,3049.4,2.57242098]
["bitfinex","ETHUSD",1764205561133,0.79479289,3050.6,3049.3,0.72559411]
["bitfinex","ETHUSD",1764205561342,0.30429289,3050.5,3049.3,0.72559411]
["bitfinex","ETHUSD",1764205561634,0.79479289,3050.4,3049.3,1.22009411]
["bitfinex","ETHUSD",1764205561820,0.79479289,3050.4,3049.1,0.1544]
["bitfinex","ETHUSD",1764205561821,0.30408249,3050.3,3049.1,0.1544]
["bitfinex","ETHUSD",1764205562011,0.6445,3049.2,3048.5,6.56060356]
["bitfinex","ETHUSD",1764205562210,0.1912,3049.2,3048.6,0.66413036]
["bitfinex","ETHUSD",1764205562454,0.1912,3049.4,3048.7,3.28008659]
["bitfinex","ETHUSD",1764205562618,0.1912,3049.4,3048.4,0.5752]
["bitfinex","ETHUSD",1764205562619,0.1912,3049.4,3048.4,0.0807]
["bitfinex","ETHUSD",1764205562811,0.79459751,3049.3,3048.0,0.214]
["bitfinex","ETHUSD",1764205563038,0.79459751,3049.3,3047.9,3.28085814]
["bitfinex","ETHUSD",1764205563039,0.6445,3048.5,3047.9,3.28094753]
["bitfinex","ETHUSD",1764205563211,0.6445,3048.5,3047.8,0.72559411]
["bitfinex","ETHUSD",1764205563410,0.1912,3048.5,3047.8,1.1461598]
["bitfinex","ETHUSD",1764205563608,0.596704,3049.4,3047.8,1.1461598]
["bitfinex","ETHUSD",1764205563609,0.6817,3048.7,3047.8,1.1461598]
["bitfinex","ETHUSD",1764205563808,0.6817,3048.7,3047.7,0.72559411]
["bitfinex","ETHUSD",1764205564039,0.79483715,3048.6,3047.4,6.7617709]
["bitfinex","ETHUSD",1764205564242,0.30433715,3048.5,3047.4,6.7617709]
["bitfinex","ETHUSD",1764205564428,0.79483715,3048.5,3047.6,3.2812705]
["bitfinex","ETHUSD",1764205564639,0.1912,3048.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1764205564640,0.1912,3048.7,3047.6,6.98311746]
["bitfinex","ETHUSD",1764205564852,0.1912,3048.7,3047.7,0.72559411]
["bitfinex","ETHUSD",1764205565009,0.4905,3048.6,3047.7,0.72559411]
["bitfinex","ETHUSD",1764205565217,0.30458772,3048.5,3047.4,3.48029951]
["bitfinex","ETHUSD",1764205565410,0.30458772,3048.4,3047.5,0.4945]
["bitfinex","ETHUSD",1764205565730,0.4905,3049.1,3047.6,0.72559411]
["bitfinex","ETHUSD",1764205566043,0.4905,3049.3,3047.8,0.405504]
["bitfinex","ETHUSD",1764205566239,0.30454111,3049.2,3047.8,0.405504]
["bitfinex","ETHUSD",1764205566541,0.30454111,3049.2,3048.0,0.72559411]
["bitfinex","ETHUSD",1764205566746,0.002,3048.5,3047.9,3.28094753]
["bitfinex","ETHUSD",1764205567151,0.002,3048.5,3048.0,0.72559411]
["bitfinex","ETHUSD",1764205567654,0.002,3048.5,3048.4,0.4837]
["bitfinex","ETHUSD",1764205568015,0.002,3048.5,3048.4,0.9438]
["bitfinex","ETHUSD",1764205568412,0.002,3048.5,3048.0,0.214]
["bitfinex","ETHUSD",1764205568749,0.002,3048.5,3048.4,0.4837]
["bitfinex","ETHUSD",1764205568948,0.002,3048.5,3048.4,1.1578]
["bitfinex","ETHUSD",1764205569157,0.002,3048.5,3048.4,0.18833941]
["bitfinex","ETHUSD",1764205569358,0.002,3048.5,3048.2,0.72559411]
["bitfinex","ETHUSD",1764205569855,0.002,3048.5,3048.4,0.4837]
["bitfinex","ETHUSD",1764205570039,0.002,3048.5,3048.2,0.72559411]
["bitfinex","ETHUSD",1764205570221,0.4912,3048.5,3048.0,3.28082554]
["bitfinex","ETHUSD",1764205570557,0.002,3048.5,3048.0,0.81508255]
["bitfinex","ETHUSD",1764205570766,0.002,3048.5,3048.1,0.487]
["bitfinex","ETHUSD",1764205571542,0.002,3048.5,3048.4,0.4718]
["bitfinex","ETHUSD",1764205571873,0.002,3048.5,3048.4,0.6858]
["bitfinex","ETHUSD",1764205572048,0.002,3048.5,3048.4,1.1728]
["bitfinex","ETHUSD",1764205572229,0.002,3048.5,3048.4,0.6858]
["bitfinex","ETHUSD",1764205572556,0.002,3048.5,3048.4,5.1788035]
["bitfinex","ETHUSD",1764205572734,0.002,3048.5,3048.4,6.02473731]
["bitfinex","ETHUSD",1764205573129,0.002,3048.5,3048.4,5.53773731]
["bitfinex","ETHUSD",1764205575130,0.002,3048.5,3048.4,6.02473731]
["bitfinex","ETHUSD",1764205575455,0.002,3048.5,3048.4,5.53773731]
["bitfinex","ETHUSD",1764205575680,0.002,3048.5,3048.0,6.56167978]
["bitfinex","ETHUSD",1764205575839,0.9822,3048.5,3048.0,3.28083989]
["bitfinex","ETHUSD",1764205576043,0.002,3048.5,3048.0,6.56167978]
["bitfinex","ETHUSD",1764205576755,0.4912,3048.5,3047.8,7.28770447]
["bitfinex","ETHUSD",1764205576926,0.4912,3048.5,3047.8,8.01647492]
["bitfinex","ETHUSD",1764205577124,0.4912,3048.5,3047.8,3.28105518]
["bitfinex","ETHUSD",1764205577429,0.4912,3048.5,3047.8,6.56211036]
["bitfinex","ETHUSD",1764205577634,0.002,3048.5,3047.9,1.21259411]
["bitfinex","ETHUSD",1764205577830,0.002,3048.5,3048.4,0.4718]
["bitfinex","ETHUSD",1764205578752,0.002,3048.5,3048.4,4.4778035]
["bitfinex","ETHUSD",1764205578952,0.002,3048.5,3048.4,5.25363684]
["bitfinex","ETHUSD",1764205580881,0.002,3048.5,3048.4,5.74063684]
["bitfinex","ETHUSD",1764205581380,0.002,3048.5,3048.4,6.59868881]
["bitfinex","ETHUSD",1764205581777,0.002,3048.5,3048.4,5.74063684]
["bitfinex","ETHUSD",1764205581981,0.002,3048.5,3048.4,6.59868881]
["bitfinex","ETHUSD",1764205582188,0.002,3048.5,3048.4,5.25363684]
["bitfinex","ETHUSD",1764205583451,0.002,3048.5,3048.4,4.78183684]
["bitfinex","ETHUSD",1764205584455,0.002,3048.5,3048.4,5.74063684]
["bitfinex","ETHUSD",1764205584652,0.002,3048.5,3048.4,4.78183684]
["bitfinex","ETHUSD",1764205584959,0.002,3048.5,3048.4,4.0060035]
["bitfinex","ETHUSD",1764205584960,0.493,3048.5,3048.4,4.0060035]
["bitfinex","ETHUSD",1764205585153,0.493,3048.5,3048.0,1.14496167]
["bitfinex","ETHUSD",1764205585154,0.9822,3048.5,3048.0,0.85805197]
["bitfinex","ETHUSD",1764205585364,0.1658,3048.3,3048.1,3.28073225]
["bitfinex","ETHUSD",1764205585583,0.4878,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1764205585799,0.4878,3048.2,3047.9,3.28094753]
["bitfinex","ETHUSD",1764205585996,0.977,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1764205586504,0.169,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764205586703,0.96459205,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764205586877,0.405504,3048.0,3047.0,0.85905197]
["bitfinex","ETHUSD",1764205587065,0.6833,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764205587267,0.1923,3047.9,3047.0,3.28289658]
["bitfinex","ETHUSD",1764205587596,0.79544063,3047.8,3047.1,0.72559411]
["bitfinex","ETHUSD",1764205587797,0.79544063,3047.8,3047.0,6.89310287]
["bitfinex","ETHUSD",1764205587798,0.491,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764205587961,0.1923,3047.9,3047.0,3.28291663]
["bitfinex","ETHUSD",1764205587962,0.4892,3047.5,3047.0,3.28291663]
["bitfinex","ETHUSD",1764205588166,0.30624638,3047.4,3047.0,3.28291663]
["bitfinex","ETHUSD",1764205588388,0.4892,3047.5,3047.0,3.28291663]
["bitfinex","ETHUSD",1764205588589,0.79523027,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1764205588762,0.1923,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1764205588763,0.4892,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1764205588968,0.30602622,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1764205589200,0.30602622,3047.6,3047.0,0.001]
["bitfinex","ETHUSD",1764205589435,0.30602622,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1764205589698,0.4892,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1764205589905,0.30597436,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1764205590065,0.4892,3047.8,3047.1,0.1328]
["bitfinex","ETHUSD",1764205590266,0.1923,3047.9,3047.1,0.1328]
["bitfinex","ETHUSD",1764205590467,0.4892,3047.8,3047.0,0.001]
["bitfinex","ETHUSD",1764205590673,0.1923,3047.9,3047.1,0.1328]
["bitfinex","ETHUSD",1764205591002,0.4892,3048.2,3047.3,0.72559411]
["bitfinex","ETHUSD",1764205591293,0.49816732,3048.1,3047.3,0.72559411]
["bitfinex","ETHUSD",1764205591495,0.1923,3048.1,3047.3,0.72559411]
["bitfinex","ETHUSD",1764205591707,0.30602949,3048.0,3047.3,0.72559411]
["bitfinex","ETHUSD",1764205591879,0.6815,3048.1,3047.3,0.72559411]
["bitfinex","ETHUSD",1764205592400,0.1923,3048.1,3047.3,0.72559411]
["bitfinex","ETHUSD",1764205592570,0.1923,3048.1,3047.4,1.05706978]
["bitfinex","ETHUSD",1764205592770,0.1923,3048.1,3047.3,0.72559411]
["bitfinex","ETHUSD",1764205592771,0.6815,3048.1,3047.3,0.72559411]
["bitfinex","ETHUSD",1764205593097,0.6815,3048.1,3047.5,0.72559411]
["bitfinex","ETHUSD",1764205594202,0.4892,3048.0,3047.4,3.28148585]
["bitfinex","ETHUSD",1764205594408,0.491,3047.5,3047.4,3.28148585]
["bitfinex","ETHUSD",1764205594604,0.491,3047.5,3047.1,3.28180893]
["bitfinex","ETHUSD",1764205594809,0.4878,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1764205595010,0.6562,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764205595627,1.78543254,3048.1,3047.0,0.4728]
["bitfinex","ETHUSD",1764205595775,0.79508198,3048.0,3047.0,0.4728]
["bitfinex","ETHUSD",1764205595982,0.30588198,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1764205596315,0.4892,3047.9,3047.0,0.001]
["bitfinex","ETHUSD",1764205596699,0.1923,3048.1,3047.1,0.1328]
["bitfinex","ETHUSD",1764205596884,0.6815,3048.1,3047.3,0.72559411]
["bitfinex","ETHUSD",1764205597412,0.4892,3048.0,3047.3,1.46777377]
["bitfinex","ETHUSD",1764205598895,0.4892,3048.0,3047.4,6.5629717]
["bitfinex","ETHUSD",1764205599308,0.1923,3048.1,3047.4,6.5629717]
["bitfinex","ETHUSD",1764205600008,0.6707,3048.1,3047.4,6.5629717]
["bitfinex","ETHUSD",1764205601680,0.1921,3048.4,3047.5,0.72559411]
["bitfinex","ETHUSD",1764205601901,0.6705,3048.4,3047.6,1.05700517]
["bitfinex","ETHUSD",1764205602405,0.1921,3048.4,3047.6,1.05700517]
["bitfinex","ETHUSD",1764205602606,0.4784,3048.3,3047.6,1.05700517]
["bitfinex","ETHUSD",1764205603014,0.4784,3048.3,3047.7,3.28116284]
["bitfinex","ETHUSD",1764205603210,0.4784,3048.3,3047.7,6.56232568]
["bitfinex","ETHUSD",1764205603611,0.4784,3048.3,3047.7,3.28116284]
["bitfinex","ETHUSD",1764205603818,0.4784,3048.3,3047.6,6.56252122]
["bitfinex","ETHUSD",1764205604029,0.4744,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1764205604186,0.405504,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1764205604386,0.51791344,3048.0,3047.3,0.001]
["bitfinex","ETHUSD",1764205604702,0.4744,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764205605087,0.9528,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764205608618,0.4744,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764205609123,0.9528,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764205610122,0.212,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1764205610619,0.4784,3047.6,3047.3,0.001]
["bitfinex","ETHUSD",1764205611122,0.002,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1764205611123,0.212,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1764205611490,0.6904,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1764205611697,0.002,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1764205612004,0.99846923,3048.1,3047.3,0.001]
["bitfinex","ETHUSD",1764205612192,0.30606923,3048.0,3047.3,0.001]
["bitfinex","ETHUSD",1764205612391,0.30606923,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1764205612825,0.78446923,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1764205613013,0.4784,3047.9,3047.3,6.56418708]
["bitfinex","ETHUSD",1764205613212,0.30650137,3047.8,3047.3,6.56418708]
["bitfinex","ETHUSD",1764205613594,0.212,3048.0,3047.3,6.56418708]
["bitfinex","ETHUSD",1764205613789,0.002,3048.1,3047.4,0.72559411]
["bitfinex","ETHUSD",1764205613993,0.002,3048.1,3047.4,1.18139411]
["bitfinex","ETHUSD",1764205614210,0.002,3048.1,3047.5,0.4558]
["bitfinex","ETHUSD",1764205614887,0.002,3048.1,3048.0,0.496]
["bitfinex","ETHUSD",1764205615092,0.002,3048.1,3048.0,4.502434]
["bitfinex","ETHUSD",1764205615299,0.002,3048.1,3048.0,5.82237857]
["bitfinex","ETHUSD",1764205615526,0.002,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1764205615756,0.4764,3048.1,3047.7,3.28116284]
["bitfinex","ETHUSD",1764205616040,0.002,3048.1,3047.7,6.56232568]
["bitfinex","ETHUSD",1764205616242,0.6655,3047.8,3047.5,0.72559411]
["bitfinex","ETHUSD",1764205616725,0.4784,3048.0,3047.5,0.72559411]
["bitfinex","ETHUSD",1764205616929,0.4784,3047.9,3047.4,3.28148585]
["bitfinex","ETHUSD",1764205617129,0.4744,3047.5,3047.3,0.72659411]
["bitfinex","ETHUSD",1764205617548,0.4744,3047.5,3047.3,0.001]
["bitfinex","ETHUSD",1764205617721,0.4784,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1764205617915,0.30692125,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1764205618143,0.30692125,3047.7,3047.3,0.001]
["bitfinex","ETHUSD",1764205618439,0.002,3048.1,3047.3,0.34254936]
["bitfinex","ETHUSD",1764205618647,0.30691284,3048.0,3047.3,0.34254936]
["bitfinex","ETHUSD",1764205618810,0.30691284,3047.9,3047.3,0.34254936]
["bitfinex","ETHUSD",1764205619011,0.30691284,3047.8,3047.3,0.001]
["bitfinex","ETHUSD",1764205619248,0.002,3048.1,3047.3,0.72659411]
["bitfinex","ETHUSD",1764205619490,0.30691299,3048.0,3047.3,1.18239411]
["bitfinex","ETHUSD",1764205619635,0.002,3048.1,3047.4,0.4558]
["bitfinex","ETHUSD",1764205619944,0.002,3048.1,3048.0,0.496]
["bitfinex","ETHUSD",1764205620313,0.002,3048.1,3048.0,0.9518]
["bitfinex","ETHUSD",1764205621351,0.002,3048.1,3048.0,5.1604192]
["bitfinex","ETHUSD",1764205621516,0.002,3048.1,3048.0,6.01847117]
["bitfinex","ETHUSD",1764205622114,0.002,3048.1,3048.0,6.30538087]
["bitfinex","ETHUSD",1764205622318,0.002,3048.1,3048.0,5.1604192]
["bitfinex","ETHUSD",1764205622544,0.002,3048.1,3048.0,6.02374363]
["bitfinex","ETHUSD",1764205623347,0.002,3048.1,3048.0,4.006434]
["bitfinex","ETHUSD",1764205623655,0.002,3048.1,3047.4,2.1732425]
["bitfinex","ETHUSD",1764205623656,0.9548,3048.1,3047.3,1.07632443]
["bitfinex","ETHUSD",1764205623838,0.68981493,3048.0,3047.3,3.28249465]
["bitfinex","ETHUSD",1764205624041,0.30641493,3047.9,3047.3,3.28249465]
["bitfinex","ETHUSD",1764205624643,0.4784,3047.9,3047.3,3.28249465]
["bitfinex","ETHUSD",1764205624841,0.4784,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1764205624842,0.4744,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764205625043,0.9528,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764205625420,0.883904,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1764205625623,0.4744,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764205625822,0.78089161,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764205626022,1.25929161,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1764205626727,1.25929161,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1764205626728,0.405504,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1764205626987,0.1913,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764205627156,0.49779161,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764205627320,0.97619161,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764205629062,1.38169561,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764205629226,5.38909865,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764205629429,6.27737702,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764205629658,6.27737702,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1764205629659,0.72559411,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764205629954,1.99738572,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764205630559,0.405504,3046.9,3046.7,0.00487836]
["bitfinex","ETHUSD",1764205630765,1.07689561,3046.8,3046.7,0.00487836]
["bitfinex","ETHUSD",1764205631161,4.85272768,3046.8,3046.7,0.00487836]
["bitfinex","ETHUSD",1764205631363,1.57059561,3046.8,3046.7,0.00487836]
["bitfinex","ETHUSD",1764205631563,1.78259561,3046.8,3046.7,0.00487836]
["bitfinex","ETHUSD",1764205631756,2.42834425,3046.8,3046.7,0.00487836]
["bitfinex","ETHUSD",1764205631954,5.71047632,3046.8,3046.7,0.00487836]
["bitfinex","ETHUSD",1764205632459,5.81047632,3046.8,3046.7,0.00487836]
["bitfinex","ETHUSD",1764205633265,3.28234753,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1764205633559,0.587404,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1764205633733,1.10589561,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1764205634062,1.69959561,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1764205634361,0.881504,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764205634567,0.1,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1764205634860,0.802404,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205635049,0.89689561,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205635258,1.60259561,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205635637,0.3969,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205635847,0.4937,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1764205636138,0.212,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764205636338,0.212,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1764205637936,0.4902,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205638366,1.389404,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205638566,2.41957906,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205638767,3.34939018,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205639367,6.63281544,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205639875,6.73281544,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205640368,6.94481544,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205641233,6.73281544,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205641466,3.44939018,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205641652,0.9839,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205641834,0.7022,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205642037,1.107704,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205642467,1.601404,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205642674,1.107704,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205643045,1.601404,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205643249,2.08986654,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205643678,13.66528741,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205643967,2.90726816,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205644173,6.09888591,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205644374,2.81546065,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205644676,6.09888591,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205645347,2.81546065,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205645673,1.601404,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205646043,1.107704,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205646249,0.212,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205647151,0.7022,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205648077,1.601404,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205648278,4.88482926,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205648440,6.59979632,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205649143,3.62044689,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205649376,2.63107394,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205650176,1.107704,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205650453,0.895704,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205650676,0.617504,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205650875,0.405504,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205651164,3.28258499,3046.4,3045.5,0.452]
["bitfinex","ETHUSD",1764205651165,0.4937,3046.4,3045.5,0.452]
["bitfinex","ETHUSD",1764205651368,1.01009566,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1764205651572,0.30439566,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1764205651877,3.28288631,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1764205652069,1.0507771,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1764205652267,0.4902,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205652678,0.9839,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205652850,1.28880886,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205653052,1.28880536,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205653651,1.2894016,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205654274,5.43561339,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205654494,5.70392755,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205654886,2.42050229,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205655384,5.91592755,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205655549,2.63250229,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205655751,2.89575252,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205657766,6.17917778,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205657962,2.89575252,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205658168,6.17917778,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205658862,2.89575252,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205659071,6.17917778,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205659669,6.27917778,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205660682,6.17917778,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205661087,2.68375252,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205661276,2.40105252,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205661768,5.68447778,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205663178,6.13847778,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205663377,1.13109811,3045.5,3045.2,0.001]
["bitfinex","ETHUSD",1764205663700,0.30550418,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1764205663899,0.30550418,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205665576,0.51650418,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205665869,0.51650418,3045.3,3045.2,0.4898]
["bitfinex","ETHUSD",1764205666780,0.51650418,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205667704,0.51650418,3045.3,3045.2,0.4898]
["bitfinex","ETHUSD",1764205668273,0.51650418,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205668970,1.40946017,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205669171,5.55271289,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205670704,2.26896417,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205670870,1.19846017,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205671204,0.72606017,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205671403,0.30550418,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205671610,0.51650418,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205672108,0.51650418,3045.3,3045.2,0.4898]
["bitfinex","ETHUSD",1764205676580,0.98890418,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205677200,5.1321569,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205677392,6.01447741,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205678272,2.73072869,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205678512,5.56047741,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205678708,1.18782469,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205678907,0.51650418,3045.3,3045.2,0.4898]
["bitfinex","ETHUSD",1764205679115,0.30550418,3045.3,3045.2,0.9535]
["bitfinex","ETHUSD",1764205679478,0.51650418,3045.3,3045.2,0.9535]
["bitfinex","ETHUSD",1764205680477,0.30550418,3045.3,3045.2,4.23735656]
["bitfinex","ETHUSD",1764205680682,0.002,3045.5,3045.2,8.29203469]
["bitfinex","ETHUSD",1764205680903,0.002,3045.5,3045.4,0.4888]
["bitfinex","ETHUSD",1764205681107,0.30939829,3045.5,3045.4,0.4888]
["bitfinex","ETHUSD",1764205681414,0.002,3045.5,3045.4,4.2361409]
["bitfinex","ETHUSD",1764205681619,0.002,3045.5,3045.4,5.0653228]
["bitfinex","ETHUSD",1764205681915,0.30945542,3045.5,3045.4,1.7816819]
["bitfinex","ETHUSD",1764205682092,0.30945542,3045.5,3045.4,0.4888]
["bitfinex","ETHUSD",1764205682282,0.30945542,3045.5,3045.2,0.001]
["bitfinex","ETHUSD",1764205682482,0.30745542,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1764205682729,0.77985542,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205683217,1.63935942,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205683520,4.92310814,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205683817,6.45234493,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205684018,3.16859621,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205684381,5.63147947,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205684584,0.30745542,3045.3,3045.2,0.6757]
["bitfinex","ETHUSD",1764205684783,0.30745542,3045.3,3045.2,1.1394]
["bitfinex","ETHUSD",1764205685321,0.30745542,3045.3,3045.2,4.42325656]
["bitfinex","ETHUSD",1764205685481,0.30745542,3045.3,3045.2,1.1394]
["bitfinex","ETHUSD",1764205686119,0.30745542,3045.3,3045.2,0.6757]
["bitfinex","ETHUSD",1764205686320,1.63935942,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205686522,0.49269136,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205686724,1.39635942,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205687058,1.85035942,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205687784,5.13410814,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205688110,2.55853879,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205688309,1.01563479,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205688515,0.51845542,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205688696,0.30745542,3045.3,3045.2,0.957]
["bitfinex","ETHUSD",1764205688886,0.51845542,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205689293,0.51845542,3045.3,3045.2,1.1429]
["bitfinex","ETHUSD",1764205689506,0.51845542,3045.3,3045.2,0.6824]
["bitfinex","ETHUSD",1764205690326,0.51845542,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205690496,0.99895542,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205690696,0.30745542,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205690930,0.51845542,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205691751,0.30745542,3045.3,3045.2,0.4906]
["bitfinex","ETHUSD",1764205691940,0.51845542,3045.3,3045.2,0.4906]
["bitfinex","ETHUSD",1764205692143,0.51845542,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205692455,0.30745542,3045.3,3045.2,0.4906]
["bitfinex","ETHUSD",1764205692668,0.51845542,3045.3,3045.2,0.9464]
["bitfinex","ETHUSD",1764205692820,0.30745542,3045.3,3045.2,0.9464]
["bitfinex","ETHUSD",1764205693635,0.30745542,3045.3,3045.2,4.23025656]
["bitfinex","ETHUSD",1764205694431,0.002,3045.5,3045.2,8.28422428]
["bitfinex","ETHUSD",1764205694764,0.002,3045.5,3045.4,0.4896]
["bitfinex","ETHUSD",1764205695240,0.002,3045.5,3045.4,0.9454]
["bitfinex","ETHUSD",1764205695624,0.002,3045.5,3045.4,4.2290409]
["bitfinex","ETHUSD",1764205695830,0.002,3045.5,3045.4,5.05744176]
["bitfinex","ETHUSD",1764205696153,0.002,3045.5,3045.2,0.001]
["bitfinex","ETHUSD",1764205696359,0.002,3045.5,3045.2,3.28485369]
["bitfinex","ETHUSD",1764205696654,0.002,3045.5,3045.2,0.001]
["bitfinex","ETHUSD",1764205696863,0.30713147,3045.4,3045.2,0.001]
["bitfinex","ETHUSD",1764205697025,0.30713674,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205698455,1.26733674,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205698746,1.47833674,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205699836,1.95473618,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205700037,1.47833674,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205701323,1.88384074,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205702650,1.40414074,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205702955,1.88384074,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205704547,5.8755485,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205704757,7.28889746,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205705129,7.18889746,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205705541,3.90514874,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205706030,3.69414874,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205706352,3.17955463,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205707560,6.46330335,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205707768,1.60285063,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205707949,0.51813674,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205708258,0.99863674,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205712132,1.70672887,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205713062,6.6012757,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205714133,7.58600983,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205714340,8.79021401,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205714965,8.79041921,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764205716970,1.13109811,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764205717282,3.80511276,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764205718236,7.08896932,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764205718437,7.62878082,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764205719081,7.83978082,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764205720841,6.95491689,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764205721475,8.12531607,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764205722151,6.95491689,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764205723139,11.27817933,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764205723342,0.1,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764205723545,0.1,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764205723546,13.9540103,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764205723781,5.03826382,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205723978,6.77874363,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205724179,7.27594363,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205724346,7.23206936,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205724551,6.34820954,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205724851,6.88802104,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205725045,6.78802104,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205725250,6.65639902,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205725447,6.86739902,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205725866,2.28029131,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205726176,0.30687172,3044.6,3044.5,0.4736]
["bitfinex","ETHUSD",1764205726392,0.92337572,3044.6,3044.5,0.4736]
["bitfinex","ETHUSD",1764205726553,0.30687172,3044.6,3044.5,0.4736]
["bitfinex","ETHUSD",1764205726888,0.30687172,3045.0,3044.5,4.25241159]
["bitfinex","ETHUSD",1764205727071,0.51773138,3044.9,3044.5,0.4952]
["bitfinex","ETHUSD",1764205727375,0.71223538,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1764205727584,0.30673138,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1764205727757,0.30673138,3044.6,3044.5,0.4952]
["bitfinex","ETHUSD",1764205728147,0.30673138,3044.6,3044.5,0.4736]
["bitfinex","ETHUSD",1764205728387,0.51773138,3044.6,3044.5,0.4736]
["bitfinex","ETHUSD",1764205728983,0.30673138,3044.6,3044.5,0.4736]
["bitfinex","ETHUSD",1764205729288,0.51773138,3044.6,3044.5,0.4736]
["bitfinex","ETHUSD",1764205729661,0.51773138,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205730289,2.31788991,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205730474,5.98891613,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205730676,6.71451024,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205731058,3.43000653,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205731260,0.71223538,3044.6,3044.5,0.4736]
["bitfinex","ETHUSD",1764205731488,0.92323538,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205731889,2.31789881,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205732068,1.60969881,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205732272,0.71223538,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205732471,0.92323538,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205732674,1.89713538,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205732892,6.61459744,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205733392,6.71459744,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205733594,7.71448882,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205734294,11.17448882,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205734460,7.71448882,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205735084,3.14508511,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205735286,0.71223538,3044.6,3044.5,0.4736]
["bitfinex","ETHUSD",1764205735478,0.51773138,3044.6,3044.5,0.9678]
["bitfinex","ETHUSD",1764205735870,0.51773138,3044.6,3044.5,0.4736]
["bitfinex","ETHUSD",1764205736068,0.71223538,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205736391,0.92323538,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205738608,2.31789057,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205738775,1.34399057,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205738975,0.92323538,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764205740204,0.71279334,3044.6,3044.5,0.4736]
["bitfinex","ETHUSD",1764205740405,0.92379334,3044.6,3044.5,0.4736]
["bitfinex","ETHUSD",1764205740777,0.51828934,3044.6,3044.5,0.9678]
["bitfinex","ETHUSD",1764205741702,0.30728934,3044.6,3044.5,0.9678]
["bitfinex","ETHUSD",1764205742011,0.002,3045.2,3044.5,22.48368001]
["bitfinex","ETHUSD",1764205742173,0.002,3045.2,3045.1,0.6585]
["bitfinex","ETHUSD",1764205742373,0.002,3045.2,3045.1,1.1527]
["bitfinex","ETHUSD",1764205742608,0.30909561,3045.2,3045.1,0.6585]
["bitfinex","ETHUSD",1764205742774,0.52009561,3045.2,3045.1,1.1527]
["bitfinex","ETHUSD",1764205742982,0.30909561,3045.2,3045.1,1.1527]
["bitfinex","ETHUSD",1764205743297,0.30909561,3045.2,3045.1,4.4366644]
["bitfinex","ETHUSD",1764205743298,0.002,3045.2,3045.1,4.4366644]
["bitfinex","ETHUSD",1764205743603,0.002,3045.2,3045.1,5.20873951]
["bitfinex","ETHUSD",1764205744182,0.002,3045.2,3045.1,1.92477511]
["bitfinex","ETHUSD",1764205744406,0.002,3045.2,3045.1,4.4366644]
["bitfinex","ETHUSD",1764205745076,0.002,3045.2,3045.1,1.1527]
["bitfinex","ETHUSD",1764205745275,0.002,3045.2,3045.1,4.4366644]
["bitfinex","ETHUSD",1764205745498,0.002,3045.2,3045.1,1.1527]
["bitfinex","ETHUSD",1764205745988,0.002,3045.2,3045.1,4.4366644]
["bitfinex","ETHUSD",1764205746189,0.002,3045.2,3045.1,5.20873949]
["bitfinex","ETHUSD",1764205747505,0.002,3045.2,3045.1,1.92477509]
["bitfinex","ETHUSD",1764205747679,0.002,3045.2,3045.1,1.1527]
["bitfinex","ETHUSD",1764205747876,0.002,3045.2,3045.1,4.4366644]
["bitfinex","ETHUSD",1764205748676,0.002,3045.2,3045.1,1.1527]
["bitfinex","ETHUSD",1764205749809,0.002,3045.2,3045.1,4.4366644]
["bitfinex","ETHUSD",1764205750379,0.002,3045.2,3045.1,1.1527]
["bitfinex","ETHUSD",1764205750588,0.002,3045.2,3045.1,4.4366644]
["bitfinex","ETHUSD",1764205750909,0.002,3045.2,3045.1,1.92478223]
["bitfinex","ETHUSD",1764205751113,0.002,3045.2,3045.1,4.4366644]
["bitfinex","ETHUSD",1764205751820,0.002,3045.2,3045.1,0.6585]
["bitfinex","ETHUSD",1764205752388,0.002,3045.2,3044.7,0.455]
["bitfinex","ETHUSD",1764205752599,0.002,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1764205752600,0.002,3045.2,3044.5,0.456]
["bitfinex","ETHUSD",1764205752776,0.002,3045.2,3044.5,3.74060027]
["bitfinex","ETHUSD",1764205752984,0.002,3045.2,3044.5,0.456]
["bitfinex","ETHUSD",1764205753185,0.002,3045.2,3045.1,0.6321]
["bitfinex","ETHUSD",1764205753727,0.002,3045.2,3045.1,4.3710644]
["bitfinex","ETHUSD",1764205754215,0.002,3045.2,3045.1,5.13658511]
["bitfinex","ETHUSD",1764205755482,0.002,3045.2,3045.1,5.86217922]
["bitfinex","ETHUSD",1764205755893,0.002,3045.2,3045.1,2.57821482]
["bitfinex","ETHUSD",1764205756110,0.002,3045.2,3045.1,5.86217922]
["bitfinex","ETHUSD",1764205760807,0.002,3045.2,3045.1,0.6321]
["bitfinex","ETHUSD",1764205760996,0.002,3045.2,3045.1,3.9160644]
["bitfinex","ETHUSD",1764205761638,0.002,3045.2,3045.1,0.6321]
["bitfinex","ETHUSD",1764205761933,0.002,3045.2,3045.1,3.9160644]
["bitfinex","ETHUSD",1764205763301,0.002,3045.2,3045.1,0.6321]
["bitfinex","ETHUSD",1764205763722,0.002,3045.2,3044.8,1.18159411]
["bitfinex","ETHUSD",1764205763924,0.002,3045.2,3044.8,7.75014216]
["bitfinex","ETHUSD",1764205764107,0.002,3045.2,3045.1,0.6321]
["bitfinex","ETHUSD",1764205764647,0.002,3045.2,3045.1,3.9160644]
["bitfinex","ETHUSD",1764205765534,0.002,3045.2,3045.1,0.6321]
["bitfinex","ETHUSD",1764205765929,0.002,3045.2,3045.1,3.9160644]
["bitfinex","ETHUSD",1764205766541,0.002,3045.2,3045.1,9.74115737]
["bitfinex","ETHUSD",1764205766851,0.002,3045.2,3045.1,11.49868108]
["bitfinex","ETHUSD",1764205767161,0.002,3045.2,3045.1,12.22427519]
["bitfinex","ETHUSD",1764205767364,0.002,3045.2,3045.1,18.04936816]
["bitfinex","ETHUSD",1764205767532,0.002,3045.5,3045.4,5.82509297]
["bitfinex","ETHUSD",1764205767845,0.002,3045.5,3045.4,7.00248708]
["bitfinex","ETHUSD",1764205768060,0.002,3045.5,3045.4,14.04942876]
["bitfinex","ETHUSD",1764205768227,0.30688937,3046.5,3045.8,0.4518]
["bitfinex","ETHUSD",1764205768423,0.002,3046.6,3046.1,10.42367339]
["bitfinex","ETHUSD",1764205768621,0.002,3046.6,3046.1,4.59858042]
["bitfinex","ETHUSD",1764205768842,0.002,3046.6,3046.1,5.05358042]
["bitfinex","ETHUSD",1764205769053,0.002,3046.6,3046.1,5.887239]
["bitfinex","ETHUSD",1764205770365,0.002,3046.6,3046.3,3.28267078]
["bitfinex","ETHUSD",1764205770568,0.002,3046.6,3046.5,8.01879937]
["bitfinex","ETHUSD",1764205770724,0.002,3046.6,3046.5,0.9068]
["bitfinex","ETHUSD",1764205771554,0.002,3046.6,3046.5,0.4518]
["bitfinex","ETHUSD",1764205772247,0.002,3046.6,3046.4,0.72559411]
["bitfinex","ETHUSD",1764205772446,0.002,3046.6,3046.4,1.1719206]
["bitfinex","ETHUSD",1764205772647,0.002,3046.6,3046.5,4.00804938]
["bitfinex","ETHUSD",1764205772953,0.002,3046.6,3046.2,6.56555708]
["bitfinex","ETHUSD",1764205773561,0.002,3046.6,3046.2,3.28277854]
["bitfinex","ETHUSD",1764205775445,0.002,3046.6,3046.1,3.42115445]
["bitfinex","ETHUSD",1764205775663,0.4843,3046.6,3045.5,3.28349334]
["bitfinex","ETHUSD",1764205775863,0.002,3046.6,3046.5,0.5901]
["bitfinex","ETHUSD",1764205777054,0.002,3046.6,3046.2,0.1383]
["bitfinex","ETHUSD",1764205777640,0.002,3046.6,3046.3,3.28267078]
["bitfinex","ETHUSD",1764205777839,0.002,3046.6,3046.3,6.56534156]
["bitfinex","ETHUSD",1764205778665,0.002,3046.6,3046.5,0.4518]
["bitfinex","ETHUSD",1764205778867,0.002,3046.6,3046.5,1.27157357]
["bitfinex","ETHUSD",1764205779068,0.002,3046.6,3046.5,1.72657357]
["bitfinex","ETHUSD",1764205779663,0.002,3046.6,3046.5,5.73462295]
["bitfinex","ETHUSD",1764205783251,0.002,3046.6,3046.5,5.86605857]
["bitfinex","ETHUSD",1764205784581,0.002,3046.6,3046.5,5.73462295]
["bitfinex","ETHUSD",1764205786380,0.002,3047.0,3046.6,1.13109811]
["bitfinex","ETHUSD",1764205786573,0.002,3047.0,3046.9,0.4932]
["bitfinex","ETHUSD",1764205786943,0.002,3047.0,3046.9,0.9475]
["bitfinex","ETHUSD",1764205788577,0.002,3047.0,3046.9,4.50081846]
["bitfinex","ETHUSD",1764205790075,0.002,3047.0,3046.9,4.95511846]
["bitfinex","ETHUSD",1764205792648,0.002,3047.0,3046.9,5.55511846]
["bitfinex","ETHUSD",1764205792866,0.002,3047.0,3046.9,6.58699477]
["bitfinex","ETHUSD",1764205794285,0.002,3047.0,3046.9,6.13269477]
["bitfinex","ETHUSD",1764205794585,0.002,3047.0,3046.9,4.60761846]
["bitfinex","ETHUSD",1764205795153,0.002,3047.0,3046.9,5.55511846]
["bitfinex","ETHUSD",1764205797886,0.002,3047.0,3046.9,4.60761846]
["bitfinex","ETHUSD",1764205798054,0.002,3047.0,3046.9,5.10081846]
["bitfinex","ETHUSD",1764205800469,0.002,3047.0,3046.9,4.60761846]
["bitfinex","ETHUSD",1764205800657,0.002,3047.0,3046.9,3.88202435]
["bitfinex","ETHUSD",1764205800658,0.4543,3047.0,3046.9,3.88202435]
["bitfinex","ETHUSD",1764205800862,0.002,3047.0,3046.9,5.10081846]
["bitfinex","ETHUSD",1764205801183,0.002,3047.0,3046.9,6.2884282]
["bitfinex","ETHUSD",1764205801563,0.002,3047.0,3046.9,6.7427282]
["bitfinex","ETHUSD",1764205803277,0.002,3047.0,3046.9,6.2884282]
["bitfinex","ETHUSD",1764205803508,0.002,3047.0,3046.9,4.60761846]
["bitfinex","ETHUSD",1764205803678,0.4543,3047.0,3046.9,4.60761846]
["bitfinex","ETHUSD",1764205803880,0.4543,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1764205803881,0.9381,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1764205804807,0.9381,3047.0,3046.6,6.56469506]
["bitfinex","ETHUSD",1764205804977,0.2347,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764205805177,0.6657,3046.9,3046.7,0.72559411]
["bitfinex","ETHUSD",1764205805502,0.002,3047.0,3046.7,0.72559411]
["bitfinex","ETHUSD",1764205806275,0.4523,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764205806489,0.9361,3046.8,3046.7,0.72559411]
["bitfinex","ETHUSD",1764205806892,0.1819,3046.9,3046.7,4.00783391]
["bitfinex","ETHUSD",1764205807085,0.002,3047.0,3046.8,0.4932]
["bitfinex","ETHUSD",1764205807282,0.002,3047.0,3046.7,8.34732661]
["bitfinex","ETHUSD",1764205807487,0.4997,3046.8,3046.7,4.00783391]
["bitfinex","ETHUSD",1764205808506,0.9977,3046.8,3046.7,4.00783391]
["bitfinex","ETHUSD",1764205809210,0.9977,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1764205809736,0.9977,3046.8,3046.4,3.28255626]
["bitfinex","ETHUSD",1764205809886,0.1819,3046.6,3046.4,6.56511928]
["bitfinex","ETHUSD",1764205810480,0.9356,3046.5,3046.1,0.001]
["bitfinex","ETHUSD",1764205810678,0.2434,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205810921,0.55064797,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205811131,1.01994797,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205812126,0.30724797,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205812327,0.1756,3046.9,3046.1,0.6022]
["bitfinex","ETHUSD",1764205812629,0.4663,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205814701,0.9356,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205818217,0.4663,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205818638,0.9356,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205819528,0.002,3047.0,3046.1,0.4639]
["bitfinex","ETHUSD",1764205819749,0.002,3047.0,3046.1,9.06176436]
["bitfinex","ETHUSD",1764205819750,0.189,3046.9,3046.1,9.06176436]
["bitfinex","ETHUSD",1764205819903,0.189,3046.9,3046.2,0.90617644]
["bitfinex","ETHUSD",1764205820224,0.189,3046.9,3046.1,0.6826]
["bitfinex","ETHUSD",1764205820427,0.189,3046.9,3046.1,0.212]
["bitfinex","ETHUSD",1764205820428,0.4693,3046.8,3046.1,0.212]
["bitfinex","ETHUSD",1764205820601,0.4693,3046.8,3046.2,3.28277854]
["bitfinex","ETHUSD",1764205820801,0.4663,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1764205821228,0.4693,3046.7,3046.2,6.56555708]
["bitfinex","ETHUSD",1764205821817,0.189,3046.9,3046.2,7.69281279]
["bitfinex","ETHUSD",1764205822228,0.189,3046.9,3046.2,10.97559133]
["bitfinex","ETHUSD",1764205822414,0.189,3046.9,3046.2,7.22221279]
["bitfinex","ETHUSD",1764205822415,0.4693,3046.8,3046.2,7.22221279]
["bitfinex","ETHUSD",1764205823041,0.189,3046.9,3046.3,0.72559411]
["bitfinex","ETHUSD",1764205823441,0.002,3047.0,3046.3,0.72559411]
["bitfinex","ETHUSD",1764205823611,0.002,3047.0,3046.4,1.12305854]
["bitfinex","ETHUSD",1764205824019,0.189,3046.9,3046.4,1.12305854]
["bitfinex","ETHUSD",1764205824405,0.4663,3046.5,3046.4,1.12305854]
["bitfinex","ETHUSD",1764205824629,0.4663,3046.5,3046.4,5.13121567]
["bitfinex","ETHUSD",1764205824910,0.9356,3046.5,3046.2,3.28277854]
["bitfinex","ETHUSD",1764205825123,0.2301,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1764205825707,0.6994,3046.3,3046.2,3.28277854]
["bitfinex","ETHUSD",1764205826843,0.6994,3046.3,3046.1,0.001]
["bitfinex","ETHUSD",1764205827067,0.002,3047.0,3046.2,1.1445]
["bitfinex","ETHUSD",1764205827219,0.189,3046.9,3046.2,1.1445]
["bitfinex","ETHUSD",1764205827414,0.4663,3046.3,3046.1,0.001]
["bitfinex","ETHUSD",1764205827855,0.2301,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205828217,0.6994,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205828849,1.00607173,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205833722,1.45605397,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205833923,1.00607173,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205837558,1.41157573,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205837751,4.69435427,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205837926,1.41157573,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205838963,4.69435427,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205839141,2.93705604,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205839342,6.12662513,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764205839955,0.6365,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1764205840261,0.857304,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205840446,1.16397573,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205840642,2.00698271,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205840961,3.43901755,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205841350,6.93303981,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205841875,2.84357682,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205842184,3.54961047,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205842396,2.84357682,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764205843107,2.84357682,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1764205843108,1.13109811,3045.5,3044.8,0.001]
["bitfinex","ETHUSD",1764205843310,0.405504,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1764205843468,0.405504,3044.8,3043.9,0.001]
["bitfinex","ETHUSD",1764205843469,0.405504,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1764205843780,0.2331,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205843993,0.75077173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205844162,1.64077573,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205844346,1.8148533,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205845566,0.94527573,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205845767,0.75077173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205846373,1.23527173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205847467,1.64077573,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205847665,1.42977573,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205847879,0.75077173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205849781,0.51767173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205850287,1.45537173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205851090,0.51767173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205851266,0.97087173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205851771,1.45537173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205851968,0.97087173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205852172,1.45537173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205852568,1.86087573,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205852804,5.73318202,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205853017,1.64987573,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205853304,1.86087573,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205853985,1.37637573,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205854190,1.86087573,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205854392,2.37546477,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205854806,2.16446477,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205855005,2.37546477,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205855303,1.86087573,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205856289,0.97087173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205856478,0.51767173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205858065,0.97087173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205858296,1.45537173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205858471,0.97087173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205858676,0.51767173,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205859013,1.24271771,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205859670,0.51601771,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205859871,0.30501771,3044.0,3043.9,0.924]
["bitfinex","ETHUSD",1764205860096,0.211,3044.3,3043.9,0.4595]
["bitfinex","ETHUSD",1764205860304,0.30510314,3044.2,3043.9,0.4595]
["bitfinex","ETHUSD",1764205860491,0.30510314,3044.1,3043.9,0.4595]
["bitfinex","ETHUSD",1764205860674,0.211,3044.3,3043.9,0.4595]
["bitfinex","ETHUSD",1764205860875,0.30517041,3044.2,3043.9,0.4595]
["bitfinex","ETHUSD",1764205861079,0.30517041,3044.1,3043.9,0.4595]
["bitfinex","ETHUSD",1764205861292,0.30531024,3044.0,3043.9,0.4595]
["bitfinex","ETHUSD",1764205861812,0.75851024,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205862309,0.30531024,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205862610,0.75851024,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205862801,1.24301024,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205863292,0.75851024,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205863491,0.30531024,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205863905,0.51631024,3044.0,3043.9,0.4595]
["bitfinex","ETHUSD",1764205864217,0.30531024,3044.0,3043.9,0.924]
["bitfinex","ETHUSD",1764205864419,0.002,3044.1,3043.9,0.924]
["bitfinex","ETHUSD",1764205864712,0.002,3044.1,3044.0,0.923]
["bitfinex","ETHUSD",1764205864919,0.002,3044.1,3044.0,0.4585]
["bitfinex","ETHUSD",1764205865318,0.002,3044.1,3044.0,0.923]
["bitfinex","ETHUSD",1764205865718,0.002,3044.1,3044.0,0.4585]
["bitfinex","ETHUSD",1764205865926,0.002,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1764205866124,0.30593481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205867333,0.30593481,3044.0,3043.9,0.4595]
["bitfinex","ETHUSD",1764205868111,0.30593481,3044.0,3043.9,0.924]
["bitfinex","ETHUSD",1764205868423,0.30593481,3044.0,3043.9,0.4595]
["bitfinex","ETHUSD",1764205869706,0.30593481,3044.0,3043.9,0.9191]
["bitfinex","ETHUSD",1764205869903,0.30593481,3044.0,3043.9,5.35049025]
["bitfinex","ETHUSD",1764205870994,0.30593481,3044.0,3043.9,1.18509411]
["bitfinex","ETHUSD",1764205871391,0.30593481,3044.0,3043.9,4.47035315]
["bitfinex","ETHUSD",1764205872427,0.30593481,3044.0,3043.9,4.96395315]
["bitfinex","ETHUSD",1764205874802,1.25943481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205875316,0.77013481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205877418,0.30593481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205878531,0.77013481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205880806,0.30593481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205881531,0.77013481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205882039,1.25943481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205882334,0.51693481,3044.0,3043.9,0.4714]
["bitfinex","ETHUSD",1764205883435,1.25943481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205883925,0.77013481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205884133,0.30593481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205884331,0.77013481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205884710,0.98113481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205884906,0.30593481,3044.0,3043.9,0.965]
["bitfinex","ETHUSD",1764205885154,0.51693481,3044.0,3043.9,0.4714]
["bitfinex","ETHUSD",1764205885305,0.30593481,3044.0,3043.9,0.965]
["bitfinex","ETHUSD",1764205885661,0.30593481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205885662,1.25943481,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205885807,5.25316788,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205886006,6.12828815,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205886421,6.53379215,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205886623,6.63379215,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205886949,7.5191823,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205887317,14.93311453,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764205887520,0.505504,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764205887749,2.8081585,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764205888335,2.9191585,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764205889247,7.08938156,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764205890618,7.91497567,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764205891120,7.03001165,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764205891324,7.91443276,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764205892348,7.81443276,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764205892842,7.91443276,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764205893162,0.505504,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205893324,5.18431578,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205893521,2.37102077,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205893724,5.86760363,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205893926,5.96760363,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205894124,6.55214136,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205895232,7.27773547,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205895933,7.17773547,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205896325,6.96673547,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205896529,7.17773547,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205896947,6.96673547,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205897126,7.17773547,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205898268,6.47743547,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205898429,7.17773547,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205899258,6.45214136,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205900469,5.96284136,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205900634,6.43214136,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205901430,6.22114136,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205901634,6.43214136,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205902154,6.53214136,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205902759,6.43214136,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205902930,6.43214136,3043.6,3043.5,0.4731]
["bitfinex","ETHUSD",1764205902931,1.5990545,3043.6,3043.5,0.4731]
["bitfinex","ETHUSD",1764205903133,0.97773481,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205903769,0.30593481,3043.6,3043.5,0.4731]
["bitfinex","ETHUSD",1764205904069,0.51693481,3043.6,3043.5,0.4731]
["bitfinex","ETHUSD",1764205904449,0.30593481,3043.6,3043.5,0.9637]
["bitfinex","ETHUSD",1764205904758,0.51693481,3043.6,3043.5,0.9637]
["bitfinex","ETHUSD",1764205905261,0.30593481,3043.6,3043.5,0.9637]
["bitfinex","ETHUSD",1764205905435,0.51693481,3043.6,3043.5,0.9637]
["bitfinex","ETHUSD",1764205905935,0.51693481,3043.6,3043.5,0.4731]
["bitfinex","ETHUSD",1764205906759,0.51693481,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205907856,4.73261767,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205908156,6.11821089,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205908559,1.90252803,3043.6,3043.5,0.4731]
["bitfinex","ETHUSD",1764205908737,0.51693481,3043.6,3043.5,0.4731]
["bitfinex","ETHUSD",1764205909353,0.51693481,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205909664,4.26331767,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205910356,4.73261767,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205911270,5.44046878,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205911567,3.02747139,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205911752,1.22478592,3043.6,3043.5,0.4731]
["bitfinex","ETHUSD",1764205911950,0.51693481,3043.6,3043.5,0.4731]
["bitfinex","ETHUSD",1764205912151,0.97773481,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764205912351,0.405504,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1764205912550,0.642904,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764205912863,0.94883881,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764205913064,1.65664896,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764205913582,2.12594896,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764205914160,4.9425557,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764205914371,5.85390138,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764205914739,6.32320138,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764205915135,6.45486109,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764205916241,12.16104948,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764205916463,0.405504,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205916669,3.48971896,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205917771,3.62138474,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205918346,6.90739946,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205919074,7.79324253,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205919284,1.01374496,3043.2,3043.1,0.6144]
["bitfinex","ETHUSD",1764205919445,4.97055968,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205919784,5.43985968,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205920077,4.97055968,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205920294,12.10335351,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205920452,12.50885751,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205920654,6.67100941,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205921251,6.77100941,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205921447,7.65685248,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205921981,6.77100941,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205922358,7.49660352,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205922883,8.67508329,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205923256,7.49660352,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205924476,7.39660352,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205924676,7.52827494,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205925593,7.62827494,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205926096,15.14675471,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205926983,14.93675471,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205927283,15.14675471,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205928273,13.96827494,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764205930197,0.505504,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764205930499,3.8509797,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764205930691,3.34484307,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764205930866,9.81653356,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764205931076,0.505504,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1764205931282,0.505504,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205931488,1.47693881,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205931783,6.83110518,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205931999,7.3313622,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205932316,8.21417963,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205933260,7.3313622,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205933665,8.93977374,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205934096,8.05695631,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205934300,8.9381919,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205935905,6.97865231,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205936103,6.1530582,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205936266,7.3313622,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205936472,7.34914616,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205936779,0.78340054,3041.6,3041.5,0.978]
["bitfinex","ETHUSD",1764205937019,0.51570054,3041.6,3041.5,0.5003]
["bitfinex","ETHUSD",1764205937504,0.51570054,3041.6,3041.5,0.978]
["bitfinex","ETHUSD",1764205937797,0.30570054,3041.6,3041.5,0.978]
["bitfinex","ETHUSD",1764205939199,0.30570054,3041.6,3041.5,0.5003]
["bitfinex","ETHUSD",1764205940074,0.51570054,3041.6,3041.5,0.978]
["bitfinex","ETHUSD",1764205941990,3.80344383,3041.6,3041.5,0.978]
["bitfinex","ETHUSD",1764205942192,3.80344383,3041.6,3041.5,0.5003]
["bitfinex","ETHUSD",1764205942780,0.30570054,3041.6,3041.5,0.978]
["bitfinex","ETHUSD",1764205942984,0.51570054,3041.6,3041.5,0.978]
["bitfinex","ETHUSD",1764205943675,0.30570054,3041.6,3041.5,0.978]
["bitfinex","ETHUSD",1764205943874,0.30570054,3041.7,3041.5,0.978]
["bitfinex","ETHUSD",1764205944099,0.21,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764205944398,0.30614878,3041.7,3041.5,3.28882838]
["bitfinex","ETHUSD",1764205944586,3.28687877,3042.4,3041.7,0.4993]
["bitfinex","ETHUSD",1764205944791,0.51614402,3042.3,3042.1,0.4993]
["bitfinex","ETHUSD",1764205944988,0.30614402,3042.2,3041.7,0.4777]
["bitfinex","ETHUSD",1764205945179,0.51614402,3042.1,3041.7,0.4777]
["bitfinex","ETHUSD",1764205945506,0.21,3042.6,3041.7,0.4777]
["bitfinex","ETHUSD",1764205945674,0.30617525,3042.5,3041.7,0.4777]
["bitfinex","ETHUSD",1764205945877,0.30617525,3042.4,3041.8,3.28752712]
["bitfinex","ETHUSD",1764205946076,0.30617525,3042.3,3041.8,3.28752712]
["bitfinex","ETHUSD",1764205946287,0.51622649,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1764205946593,0.51622649,3042.1,3041.7,0.4777]
["bitfinex","ETHUSD",1764205946790,0.30622649,3042.0,3041.7,0.4777]
["bitfinex","ETHUSD",1764205946998,0.30626547,3041.9,3041.7,0.4777]
["bitfinex","ETHUSD",1764205947300,0.21,3042.1,3042.0,0.4993]
["bitfinex","ETHUSD",1764205947506,0.51632134,3042.1,3042.0,0.4993]
["bitfinex","ETHUSD",1764205947703,0.51632134,3042.1,3042.0,0.977]
["bitfinex","ETHUSD",1764205948794,0.30632134,3042.1,3042.0,0.977]
["bitfinex","ETHUSD",1764205948993,0.30632134,3042.1,3042.0,4.69074354]
["bitfinex","ETHUSD",1764205949179,0.21,3042.5,3042.0,1.40343257]
["bitfinex","ETHUSD",1764205949379,0.002,3043.2,3042.1,0.658]
["bitfinex","ETHUSD",1764205949380,0.30635054,3042.4,3042.1,0.658]
["bitfinex","ETHUSD",1764205949576,0.4593,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1764205949779,0.51635131,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1764205949977,0.30640534,3041.9,3041.5,0.4787]
["bitfinex","ETHUSD",1764205950176,0.30640534,3041.8,3041.5,0.4787]
["bitfinex","ETHUSD",1764205950407,0.30640534,3041.7,3041.5,0.4787]
["bitfinex","ETHUSD",1764205950575,0.30640534,3041.6,3041.5,0.4787]
["bitfinex","ETHUSD",1764205951018,0.30640534,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205951310,0.30640534,3041.6,3041.5,0.5003]
["bitfinex","ETHUSD",1764205951484,0.30640534,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205951991,4.05344863,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205952192,4.787556,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205952592,4.997556,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205953925,4.538256,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205954115,3.80414863,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205954815,4.26344863,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205955212,0.97570534,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205955411,0.51640534,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205955617,3.80414863,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205956225,0.51640534,3041.6,3041.5,0.5003]
["bitfinex","ETHUSD",1764205957628,3.80414863,3041.6,3041.5,0.5003]
["bitfinex","ETHUSD",1764205958016,0.51640534,3041.6,3041.5,0.5003]
["bitfinex","ETHUSD",1764205958213,0.51640534,3041.6,3041.5,0.978]
["bitfinex","ETHUSD",1764205958214,0.30640534,3041.6,3041.5,0.978]
["bitfinex","ETHUSD",1764205958418,0.30640534,3041.6,3041.5,1.40459909]
["bitfinex","ETHUSD",1764205958623,0.30640534,3041.6,3041.5,0.978]
["bitfinex","ETHUSD",1764205958816,0.30640534,3041.6,3041.5,4.26585138]
["bitfinex","ETHUSD",1764205959313,0.30640534,3041.6,3041.5,0.978]
["bitfinex","ETHUSD",1764205960299,4.06394863,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205960524,4.8445662,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205961226,1.08702291,3041.6,3041.5,0.4978]
["bitfinex","ETHUSD",1764205961531,0.30640534,3041.6,3041.5,0.4978]
["bitfinex","ETHUSD",1764205962225,4.06394863,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205962425,4.37475998,3041.6,3041.5,0.4978]
["bitfinex","ETHUSD",1764205962814,4.37475998,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205963012,4.58475998,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205963731,5.05455998,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205965215,5.7630243,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205968504,1.01486966,3041.6,3041.5,0.4978]
["bitfinex","ETHUSD",1764205968719,0.30640534,3041.6,3041.5,0.9566]
["bitfinex","ETHUSD",1764205971843,4.27394863,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205972008,6.59888661,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205973041,5.67448661,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205973539,6.14428661,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205973726,6.59888661,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205974945,6.70008179,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205976411,6.60008179,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205978714,1.01627692,3041.6,3041.5,0.9566]
["bitfinex","ETHUSD",1764205978910,0.002,3042.2,3041.5,0.9566]
["bitfinex","ETHUSD",1764205979115,0.002,3042.2,3042.1,0.3337]
["bitfinex","ETHUSD",1764205979857,0.002,3042.2,3042.1,0.6674]
["bitfinex","ETHUSD",1764205980709,0.002,3042.2,3042.1,3.95460291]
["bitfinex","ETHUSD",1764205980913,0.002,3042.2,3042.1,1.39160208]
["bitfinex","ETHUSD",1764205981115,0.002,3042.2,3042.1,0.6674]
["bitfinex","ETHUSD",1764205981314,0.002,3042.2,3042.1,3.95460291]
["bitfinex","ETHUSD",1764205981743,0.002,3042.2,3042.1,0.6674]
["bitfinex","ETHUSD",1764205982347,0.002,3042.2,3042.1,3.95460291]
["bitfinex","ETHUSD",1764205983528,0.405504,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1764205983731,1.12393759,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1764205983926,0.21,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1764205984430,0.002,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1764205984750,0.21,3042.1,3041.9,0.3337]
["bitfinex","ETHUSD",1764205985252,0.002,3042.0,3041.6,0.3337]
["bitfinex","ETHUSD",1764205985851,0.002,3042.0,3041.9,0.3337]
["bitfinex","ETHUSD",1764205986425,0.9264,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1764205986631,0.77108703,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764205986950,1.22568703,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764205987249,3.28752712,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764205988450,4.05852206,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764205988650,7.34595709,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764205989052,0.002,3042.0,3041.8,0.3337]
["bitfinex","ETHUSD",1764205989254,0.002,3042.0,3041.9,0.3337]
["bitfinex","ETHUSD",1764205989453,0.002,3042.0,3041.9,0.6674]
["bitfinex","ETHUSD",1764205992048,0.002,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1764205992049,0.405504,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764205992254,0.49652606,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764205992458,0.30693242,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764205992657,0.30693242,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205993434,3.59467571,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764205997665,3.80467571,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764206000781,4.77617571,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764206001086,4.77617571,3041.6,3039.6,0.1413]
["bitfinex","ETHUSD",1764206001087,0.1,3040.8,3039.6,0.1413]
["bitfinex","ETHUSD",1764206001250,0.405504,3040.6,3039.6,0.1413]
["bitfinex","ETHUSD",1764206001442,0.30693242,3040.5,3039.6,0.1413]
["bitfinex","ETHUSD",1764206001646,0.30693242,3040.4,3039.6,0.1413]
["bitfinex","ETHUSD",1764206001857,7.0952306,3040.3,3039.6,0.1413]
["bitfinex","ETHUSD",1764206002053,0.30693242,3040.2,3039.6,0.1413]
["bitfinex","ETHUSD",1764206002254,0.30693242,3040.1,3039.4,0.1413]
["bitfinex","ETHUSD",1764206002507,0.405504,3039.8,3038.5,0.3338]
["bitfinex","ETHUSD",1764206002660,7.59747186,3039.5,3038.5,0.3338]
["bitfinex","ETHUSD",1764206002858,0.30693242,3039.4,3038.2,0.3338]
["bitfinex","ETHUSD",1764206003067,0.51693242,3039.3,3038.2,0.3338]
["bitfinex","ETHUSD",1764206003268,0.30693242,3039.2,3038.2,0.3338]
["bitfinex","ETHUSD",1764206003874,3.29044782,3039.1,3038.2,0.3338]
["bitfinex","ETHUSD",1764206004051,3.50026075,3039.3,3038.2,0.3338]
["bitfinex","ETHUSD",1764206004052,3.50023399,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1764206004452,3.50023399,3039.3,3038.5,0.3348]
["bitfinex","ETHUSD",1764206005062,4.17925932,3039.3,3038.5,0.001]
["bitfinex","ETHUSD",1764206005265,3.28985718,3039.7,3038.5,0.3348]
["bitfinex","ETHUSD",1764206005457,0.5156372,3039.6,3038.5,0.3348]
["bitfinex","ETHUSD",1764206005957,3.2900148,3039.5,3038.5,3.62589075]
["bitfinex","ETHUSD",1764206006280,7.0797296,3039.5,3038.5,0.3348]
["bitfinex","ETHUSD",1764206006653,7.59747186,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1764206006880,0.21,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764206007067,0.7097,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764206007267,0.1801,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1764206007471,0.4718,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764206007788,12.80135924,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764206008082,15.30106601,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764206008662,15.09106601,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764206008857,14.31126601,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764206009079,14.52126601,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764206009286,3.50098927,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764206009586,4.47248927,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764206010563,5.90786776,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764206010776,1.13109811,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1764206010989,8.89486597,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764206011167,10.36961139,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764206011493,10.86931139,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764206012186,14.16073394,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764206013488,6.36906608,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764206013994,6.86876608,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764206015403,0.405504,3038.1,3036.0,0.4761]
["bitfinex","ETHUSD",1764206015693,7.59747186,3037.4,3036.4,0.3348]
["bitfinex","ETHUSD",1764206015989,0.21,3037.3,3036.4,0.3348]
["bitfinex","ETHUSD",1764206016191,6.5850125,3037.2,3036.4,0.3348]
["bitfinex","ETHUSD",1764206016496,7.64215157,3037.2,3036.4,0.3348]
["bitfinex","ETHUSD",1764206016866,7.64215157,3037.2,3036.0,0.1413]
["bitfinex","ETHUSD",1764206017066,7.64215157,3037.2,3036.1,1.06039411]
["bitfinex","ETHUSD",1764206017519,7.64215157,3037.2,3036.2,0.3348]
["bitfinex","ETHUSD",1764206017697,7.64215157,3037.2,3036.1,0.72559411]
["bitfinex","ETHUSD",1764206017884,7.64215157,3037.2,3036.0,4.16070035]
["bitfinex","ETHUSD",1764206017885,1.18657661,3037.1,3036.0,4.16070035]
["bitfinex","ETHUSD",1764206018068,6.5850125,3037.2,3036.1,0.3348]
["bitfinex","ETHUSD",1764206018398,3.2924178,3037.3,3036.1,3.62846854]
["bitfinex","ETHUSD",1764206018601,0.21,3037.2,3036.2,0.72559411]
["bitfinex","ETHUSD",1764206018889,0.21,3037.1,3036.2,1.06039411]
["bitfinex","ETHUSD",1764206019091,0.21,3037.1,3036.3,1.09957618]
["bitfinex","ETHUSD",1764206019297,0.21,3037.1,3036.3,0.76477618]
["bitfinex","ETHUSD",1764206019670,0.21,3037.1,3036.4,0.3348]
["bitfinex","ETHUSD",1764206020390,6.5844265,3037.5,3036.4,0.3348]
["bitfinex","ETHUSD",1764206020600,0.21,3037.4,3036.4,0.3348]
["bitfinex","ETHUSD",1764206020768,0.21,3037.4,3036.5,0.43930031]
["bitfinex","ETHUSD",1764206021194,0.21,3037.4,3036.6,0.3348]
["bitfinex","ETHUSD",1764206021402,0.211,3037.3,3036.6,0.3348]
["bitfinex","ETHUSD",1764206022522,3.29239785,3037.3,3036.6,0.3348]
["bitfinex","ETHUSD",1764206022796,0.211,3037.2,3036.6,0.3348]
["bitfinex","ETHUSD",1764206022968,6.5847957,3037.3,3036.6,0.74154492]
["bitfinex","ETHUSD",1764206023168,0.211,3037.2,3036.6,0.74154492]
["bitfinex","ETHUSD",1764206023376,0.211,3037.2,3036.6,0.3348]
["bitfinex","ETHUSD",1764206024201,0.211,3037.2,3036.3,0.3348]
["bitfinex","ETHUSD",1764206024400,0.5147178,3037.2,3036.3,0.3348]
["bitfinex","ETHUSD",1764206024605,3.29261466,3037.1,3036.3,0.3348]
["bitfinex","ETHUSD",1764206024979,3.29261466,3037.1,3036.3,3.62827753]
["bitfinex","ETHUSD",1764206025183,3.29261466,3037.1,3036.4,0.36282775]
["bitfinex","ETHUSD",1764206025384,3.29261466,3037.1,3036.4,0.69762775]
["bitfinex","ETHUSD",1764206025874,3.29261466,3037.1,3036.5,0.3348]
["bitfinex","ETHUSD",1764206026300,0.30416209,3037.0,3036.5,0.3348]
["bitfinex","ETHUSD",1764206026508,0.002,3038.1,3036.5,0.3348]
["bitfinex","ETHUSD",1764206026802,0.002,3038.1,3037.1,0.3348]
["bitfinex","ETHUSD",1764206026803,0.213,3038.1,3037.1,0.3348]
["bitfinex","ETHUSD",1764206027010,0.30406839,3038.0,3037.1,0.3348]
["bitfinex","ETHUSD",1764206027204,0.30406839,3037.9,3037.2,0.1935]
["bitfinex","ETHUSD",1764206027404,0.30406839,3037.8,3037.2,0.1935]
["bitfinex","ETHUSD",1764206027609,0.51506839,3037.7,3037.2,0.1935]
["bitfinex","ETHUSD",1764206027813,0.30406839,3037.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764206028002,0.30406839,3037.5,3036.6,0.3990893]
["bitfinex","ETHUSD",1764206028311,0.30406839,3037.4,3036.4,0.3348]
["bitfinex","ETHUSD",1764206028480,0.30406839,3037.3,3036.4,1.06039411]
["bitfinex","ETHUSD",1764206028682,3.80757464,3037.2,3036.4,1.06039411]
["bitfinex","ETHUSD",1764206028883,0.30406839,3037.1,3036.4,4.35376628]
["bitfinex","ETHUSD",1764206029090,0.30406839,3037.0,3036.4,1.06039411]
["bitfinex","ETHUSD",1764206029318,3.50350625,3037.2,3036.5,0.4353844]
["bitfinex","ETHUSD",1764206029319,0.30406839,3036.9,3036.5,0.4353844]
["bitfinex","ETHUSD",1764206029620,0.30406839,3036.8,3036.5,0.4353844]
["bitfinex","ETHUSD",1764206029917,0.30406839,3036.7,3036.5,0.4353844]
["bitfinex","ETHUSD",1764206030114,3.50350625,3037.2,3036.5,0.4353844]
["bitfinex","ETHUSD",1764206030414,0.30536134,3037.1,3036.6,0.3348]
["bitfinex","ETHUSD",1764206030619,0.8845162,3037.8,3036.6,0.3348]
["bitfinex","ETHUSD",1764206030620,0.30536134,3037.0,3036.6,0.3348]
["bitfinex","ETHUSD",1764206030816,0.30536134,3036.9,3036.6,3.62788187]
["bitfinex","ETHUSD",1764206031024,0.30536134,3036.8,3036.6,3.62788187]
["bitfinex","ETHUSD",1764206031232,0.30536134,3036.7,3036.6,3.62788187]
["bitfinex","ETHUSD",1764206031591,0.30536134,3036.7,3036.6,3.96268187]
["bitfinex","ETHUSD",1764206031791,0.30536134,3036.7,3036.6,4.73182486]
["bitfinex","ETHUSD",1764206032543,0.30536134,3036.7,3036.6,1.43874299]
["bitfinex","ETHUSD",1764206032700,0.30536134,3036.7,3036.6,1.10394299]
["bitfinex","ETHUSD",1764206032891,0.30536134,3036.7,3036.6,3.96275682]
["bitfinex","ETHUSD",1764206034325,0.30536134,3036.7,3036.6,0.6696]
["bitfinex","ETHUSD",1764206034493,0.30536134,3036.7,3036.6,3.96275682]
["bitfinex","ETHUSD",1764206035425,0.30536134,3036.7,3036.6,0.6696]
["bitfinex","ETHUSD",1764206035632,0.30536134,3036.7,3036.6,3.96275682]
["bitfinex","ETHUSD",1764206035803,0.30536134,3036.7,3036.6,4.68836007]
["bitfinex","ETHUSD",1764206036003,0.30536134,3036.7,3036.6,5.41395418]
["bitfinex","ETHUSD",1764206040650,0.71008543,3037.6,3036.6,12.00026782]
["bitfinex","ETHUSD",1764206040831,1.77103241,3038.1,3036.6,12.00026782]
["bitfinex","ETHUSD",1764206040832,0.71008543,3037.5,3036.7,1.46589811]
["bitfinex","ETHUSD",1764206041001,0.8845162,3037.9,3036.9,0.72559411]
["bitfinex","ETHUSD",1764206041335,0.71003238,3037.8,3037.4,0.3348]
["bitfinex","ETHUSD",1764206041546,0.71003238,3037.7,3037.4,0.3348]
["bitfinex","ETHUSD",1764206041736,0.71003238,3037.6,3037.5,0.1935]
["bitfinex","ETHUSD",1764206042033,0.71003238,3037.6,3037.5,0.3348]
["bitfinex","ETHUSD",1764206042434,0.71003238,3037.6,3036.6,0.72560325]
["bitfinex","ETHUSD",1764206042435,1.18683238,3037.6,3036.6,0.72560325]
["bitfinex","ETHUSD",1764206042727,1.59711945,3037.5,3036.7,0.72559411]
["bitfinex","ETHUSD",1764206042921,0.71003238,3037.4,3036.8,3.29293993]
["bitfinex","ETHUSD",1764206043231,0.71003238,3037.3,3036.7,0.1413]
["bitfinex","ETHUSD",1764206043525,1.39035494,3037.7,3036.7,0.1413]
["bitfinex","ETHUSD",1764206043526,0.88708707,3037.7,3036.8,0.1413]
["bitfinex","ETHUSD",1764206043727,0.4849,3038.0,3036.8,0.1413]
["bitfinex","ETHUSD",1764206043728,0.70959258,3037.6,3037.2,0.1413]
["bitfinex","ETHUSD",1764206044035,0.70959258,3037.5,3037.2,0.1413]
["bitfinex","ETHUSD",1764206044229,0.211,3037.8,3037.2,0.1413]
["bitfinex","ETHUSD",1764206044433,0.70948093,3037.7,3036.7,0.3523]
["bitfinex","ETHUSD",1764206044604,0.70948093,3037.6,3036.7,0.3523]
["bitfinex","ETHUSD",1764206044930,0.70948093,3037.5,3036.8,0.1413]
["bitfinex","ETHUSD",1764206045135,1.09808707,3037.8,3037.4,0.1413]
["bitfinex","ETHUSD",1764206045425,1.09808707,3037.8,3037.0,0.72559411]
["bitfinex","ETHUSD",1764206045426,1.14845747,3037.7,3037.0,0.72559411]
["bitfinex","ETHUSD",1764206045626,1.14845747,3037.7,3036.7,0.211]
["bitfinex","ETHUSD",1764206045627,0.7094727,3037.6,3036.7,0.211]
["bitfinex","ETHUSD",1764206045931,0.4768,3037.1,3036.6,0.72559411]
["bitfinex","ETHUSD",1764206046808,0.211,3037.3,3036.6,0.86689411]
["bitfinex","ETHUSD",1764206047108,0.211,3037.3,3036.8,0.72559411]
["bitfinex","ETHUSD",1764206047327,0.70959248,3037.2,3036.8,0.72559411]
["bitfinex","ETHUSD",1764206047589,0.6906,3037.3,3036.8,0.72559411]
["bitfinex","ETHUSD",1764206048120,0.211,3037.3,3036.8,0.72559411]
["bitfinex","ETHUSD",1764206049134,0.211,3037.3,3036.9,0.72559411]
["bitfinex","ETHUSD",1764206049344,0.4796,3037.6,3036.9,1.20198395]
["bitfinex","ETHUSD",1764206049638,0.211,3037.4,3036.9,1.34328395]
["bitfinex","ETHUSD",1764206050006,3.29204079,3037.7,3036.9,1.20198395]
["bitfinex","ETHUSD",1764206050219,3.29204079,3037.7,3036.9,0.72559411]
["bitfinex","ETHUSD",1764206050220,1.65273731,3037.6,3036.9,0.72559411]
["bitfinex","ETHUSD",1764206050424,0.70966452,3037.5,3036.9,0.72559411]
["bitfinex","ETHUSD",1764206050652,0.70966452,3037.4,3036.9,0.72559411]
["bitfinex","ETHUSD",1764206050810,0.4772,3037.6,3036.9,0.72559411]
["bitfinex","ETHUSD",1764206051017,0.70969204,3037.5,3036.9,0.72559411]
["bitfinex","ETHUSD",1764206051212,0.70969204,3037.4,3037.0,3.29272308]
["bitfinex","ETHUSD",1764206051525,3.50298383,3037.7,3037.0,4.0238415]
["bitfinex","ETHUSD",1764206051736,0.213,3038.1,3037.3,0.1413]
["bitfinex","ETHUSD",1764206051936,0.70963873,3038.0,3037.3,0.1413]
["bitfinex","ETHUSD",1764206052127,0.70963873,3037.9,3037.3,0.1413]
["bitfinex","ETHUSD",1764206052325,0.70963873,3037.8,3037.3,0.1413]
["bitfinex","ETHUSD",1764206052521,0.4772,3038.0,3037.3,0.1413]
["bitfinex","ETHUSD",1764206052722,0.4712,3037.4,3037.1,0.72559411]
["bitfinex","ETHUSD",1764206052928,0.30799551,3037.3,3037.0,4.0238415]
["bitfinex","ETHUSD",1764206053114,0.30799912,3037.2,3037.0,4.0238415]
["bitfinex","ETHUSD",1764206053326,0.4772,3037.7,3037.0,4.0238415]
["bitfinex","ETHUSD",1764206053525,1.01771337,3037.6,3037.0,3.29272308]
["bitfinex","ETHUSD",1764206053725,0.30802692,3037.5,3037.0,6.58544616]
["bitfinex","ETHUSD",1764206053925,0.30802692,3037.4,3037.0,6.58544616]
["bitfinex","ETHUSD",1764206054245,0.30802692,3037.3,3037.1,0.72559411]
["bitfinex","ETHUSD",1764206054538,0.70970876,3038.0,3037.3,0.1413]
["bitfinex","ETHUSD",1764206054709,1.01772991,3037.9,3037.3,0.1413]
["bitfinex","ETHUSD",1764206054914,1.01772991,3037.8,3037.3,0.1413]
["bitfinex","ETHUSD",1764206055111,0.30802115,3037.7,3037.3,0.1413]
["bitfinex","ETHUSD",1764206055432,0.30802115,3037.6,3037.3,3.43359196]
["bitfinex","ETHUSD",1764206055612,0.30802115,3037.5,3037.3,3.43359196]
["bitfinex","ETHUSD",1764206055808,0.30802115,3037.4,3037.3,0.1413]
["bitfinex","ETHUSD",1764206056067,0.30802115,3037.4,3037.3,3.43369785]
["bitfinex","ETHUSD",1764206056257,0.30802115,3037.4,3037.3,0.81392126]
["bitfinex","ETHUSD",1764206056758,0.30802115,3037.4,3037.3,3.43369785]
["bitfinex","ETHUSD",1764206057317,0.6882,3037.9,3037.3,3.43369785]
["bitfinex","ETHUSD",1764206057629,0.30807291,3037.8,3037.3,0.1413]
["bitfinex","ETHUSD",1764206057818,0.4712,3037.4,3036.9,0.211]
["bitfinex","ETHUSD",1764206058021,0.30807291,3037.3,3036.9,0.211]
["bitfinex","ETHUSD",1764206058218,0.4772,3037.8,3036.9,0.211]
["bitfinex","ETHUSD",1764206058459,0.30810791,3037.7,3037.2,0.1413]
["bitfinex","ETHUSD",1764206058659,0.30810791,3037.6,3037.2,0.1413]
["bitfinex","ETHUSD",1764206058872,0.30810791,3037.5,3037.2,0.1413]
["bitfinex","ETHUSD",1764206059042,0.30810791,3037.4,3037.2,0.1413]
["bitfinex","ETHUSD",1764206059346,0.4772,3037.8,3037.2,0.1413]
["bitfinex","ETHUSD",1764206059560,0.30810008,3037.7,3037.3,3.43369785]
["bitfinex","ETHUSD",1764206059764,0.30810008,3037.6,3037.3,0.1413]
["bitfinex","ETHUSD",1764206059967,0.4772,3037.8,3037.3,0.1413]
["bitfinex","ETHUSD",1764206060168,0.30810405,3037.7,3037.3,0.1413]
["bitfinex","ETHUSD",1764206060338,0.30810405,3037.6,3037.3,0.1413]
["bitfinex","ETHUSD",1764206060547,0.4772,3037.8,3037.3,0.1413]
["bitfinex","ETHUSD",1764206060853,0.30812724,3037.7,3037.3,0.1413]
["bitfinex","ETHUSD",1764206061051,0.30812724,3037.6,3037.3,0.1413]
["bitfinex","ETHUSD",1764206061257,0.30812724,3037.5,3037.3,0.1413]
["bitfinex","ETHUSD",1764206061568,0.4772,3037.8,3037.4,3.29228945]
["bitfinex","ETHUSD",1764206061772,0.30815308,3037.7,3037.4,3.29228945]
["bitfinex","ETHUSD",1764206061947,0.30815308,3037.6,3037.4,3.29228945]
["bitfinex","ETHUSD",1764206062147,0.30815308,3037.5,3037.2,3.29245472]
["bitfinex","ETHUSD",1764206062356,0.4772,3037.8,3037.2,3.29245472]
["bitfinex","ETHUSD",1764206062546,0.30817861,3037.7,3037.2,3.29245472]
["bitfinex","ETHUSD",1764206062748,0.30817861,3037.6,3037.2,3.29245472]
["bitfinex","ETHUSD",1764206062942,0.30817861,3037.5,3037.2,3.29245472]
["bitfinex","ETHUSD",1764206063150,0.4772,3037.8,3037.2,6.58496097]
["bitfinex","ETHUSD",1764206063344,0.30818301,3037.7,3037.2,6.58496097]
["bitfinex","ETHUSD",1764206063570,0.30818301,3037.6,3037.1,0.72559411]
["bitfinex","ETHUSD",1764206063773,0.30818301,3037.5,3037.1,1.47779814]
["bitfinex","ETHUSD",1764206064074,0.4772,3037.8,3037.1,1.47779814]
["bitfinex","ETHUSD",1764206064273,0.30821672,3037.7,3037.1,1.47779814]
["bitfinex","ETHUSD",1764206064455,0.30821672,3037.6,3037.1,1.47779814]
["bitfinex","ETHUSD",1764206064771,0.30821672,3037.5,3037.1,1.47779814]
["bitfinex","ETHUSD",1764206065086,0.4772,3037.8,3037.1,1.47779814]
["bitfinex","ETHUSD",1764206065371,0.30826595,3037.7,3037.1,1.47779814]
["bitfinex","ETHUSD",1764206065571,0.30826595,3037.6,3037.1,1.47779814]
["bitfinex","ETHUSD",1764206065774,0.30826595,3037.5,3037.2,3.29250625]
["bitfinex","ETHUSD",1764206065940,0.30826595,3037.4,3037.2,3.29250625]
["bitfinex","ETHUSD",1764206066136,0.4772,3037.8,3037.2,3.29250625]
["bitfinex","ETHUSD",1764206066387,0.30832038,3037.7,3037.2,3.29250625]
["bitfinex","ETHUSD",1764206066587,0.30832038,3037.6,3037.2,3.29250625]
["bitfinex","ETHUSD",1764206066788,0.30832038,3037.5,3037.2,3.29250625]
["bitfinex","ETHUSD",1764206066998,0.30832038,3037.4,3037.2,3.29250625]
["bitfinex","ETHUSD",1764206067288,0.4772,3037.8,3037.2,6.5850125]
["bitfinex","ETHUSD",1764206067483,0.30834573,3037.7,3037.2,6.5850125]
["bitfinex","ETHUSD",1764206067686,0.30834573,3037.6,3037.2,6.5850125]
["bitfinex","ETHUSD",1764206067883,0.30834573,3037.5,3037.2,6.5850125]
["bitfinex","ETHUSD",1764206068094,0.30834573,3037.4,3037.2,6.5850125]
["bitfinex","ETHUSD",1764206068276,0.4772,3037.8,3037.2,6.5850125]
["bitfinex","ETHUSD",1764206068473,0.3084186,3037.7,3037.2,6.5850125]
["bitfinex","ETHUSD",1764206068686,0.3084186,3037.6,3037.2,6.5850125]
["bitfinex","ETHUSD",1764206068867,0.3084186,3037.5,3037.2,3.29250625]
["bitfinex","ETHUSD",1764206069193,0.3084186,3037.4,3037.2,3.29250625]
["bitfinex","ETHUSD",1764206069388,0.4772,3037.8,3037.2,3.29250625]
["bitfinex","ETHUSD",1764206069693,0.4712,3037.3,3037.1,3.29257115]
["bitfinex","ETHUSD",1764206069993,0.77966304,3037.2,3037.0,0.72559411]
["bitfinex","ETHUSD",1764206070182,0.30846304,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1764206070372,0.77966304,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1764206070559,0.77966304,3037.1,3036.9,3.2928005]
["bitfinex","ETHUSD",1764206070771,0.30846304,3037.0,3036.9,3.2928005]
["bitfinex","ETHUSD",1764206070970,0.30846304,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1764206071168,0.4772,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1764206071363,0.30848231,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1764206071565,0.30848231,3037.1,3036.8,0.001]
["bitfinex","ETHUSD",1764206071778,0.30848231,3037.0,3036.8,0.001]
["bitfinex","ETHUSD",1764206071979,0.4772,3037.3,3036.8,0.001]
["bitfinex","ETHUSD",1764206072292,0.30848169,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1764206072493,0.21,3037.5,3036.8,0.1423]
["bitfinex","ETHUSD",1764206072696,0.30845114,3037.4,3037.1,0.1413]
["bitfinex","ETHUSD",1764206072895,0.30845114,3037.3,3037.1,0.1413]
["bitfinex","ETHUSD",1764206073195,0.30845114,3037.2,3037.1,3.43391466]
["bitfinex","ETHUSD",1764206073493,0.30845114,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764206073696,0.30845114,3037.2,3037.1,3.43391466]
["bitfinex","ETHUSD",1764206073894,0.30845114,3037.2,3037.1,4.10658659]
["bitfinex","ETHUSD",1764206074313,0.30845114,3037.2,3037.1,4.24788659]
["bitfinex","ETHUSD",1764206074972,0.30845114,3037.2,3037.1,4.8321807]
["bitfinex","ETHUSD",1764206075177,0.6872,3037.8,3037.2,0.72559411]
["bitfinex","ETHUSD",1764206075396,0.6872,3037.8,3037.1,3.29261466]
["bitfinex","ETHUSD",1764206075397,0.3084579,3037.7,3037.1,3.29261466]
["bitfinex","ETHUSD",1764206075698,0.3084579,3037.6,3037.1,3.29261466]
["bitfinex","ETHUSD",1764206075904,0.3084579,3037.5,3037.1,3.29261466]
["bitfinex","ETHUSD",1764206076104,0.3084579,3037.4,3037.1,3.29261466]
["bitfinex","ETHUSD",1764206076404,0.3084579,3037.3,3037.1,3.29261466]
["bitfinex","ETHUSD",1764206076571,0.4772,3037.6,3037.1,3.29261466]
["bitfinex","ETHUSD",1764206076771,0.3084864,3037.5,3037.1,6.58522932]
["bitfinex","ETHUSD",1764206077000,0.3084864,3037.4,3037.1,6.58522932]
["bitfinex","ETHUSD",1764206077308,0.3084864,3037.3,3037.0,0.72559411]
["bitfinex","ETHUSD",1764206077621,0.4772,3037.6,3037.0,1.49194982]
["bitfinex","ETHUSD",1764206077803,0.30849598,3037.5,3037.1,0.1413]
["bitfinex","ETHUSD",1764206077974,0.30849598,3037.4,3037.1,0.1413]
["bitfinex","ETHUSD",1764206078171,0.21,3037.8,3037.1,0.1413]
["bitfinex","ETHUSD",1764206078371,0.30848553,3037.7,3037.3,0.1413]
["bitfinex","ETHUSD",1764206078602,0.30848553,3037.6,3037.3,0.1413]
["bitfinex","ETHUSD",1764206078798,0.30848553,3037.5,3037.3,0.1413]
["bitfinex","ETHUSD",1764206078999,0.30848553,3037.4,3037.3,0.1413]
["bitfinex","ETHUSD",1764206079299,0.30848553,3037.4,3037.3,3.43369785]
["bitfinex","ETHUSD",1764206079600,0.30848553,3037.4,3037.3,4.24761891]
["bitfinex","ETHUSD",1764206079813,0.002,3037.7,3037.3,7.39871676]
["bitfinex","ETHUSD",1764206080024,0.002,3038.1,3037.6,8.11256562]
["bitfinex","ETHUSD",1764206080168,0.002,3038.1,3037.9,0.1393]
["bitfinex","ETHUSD",1764206080371,0.002,3038.1,3038.0,0.1393]
["bitfinex","ETHUSD",1764206080602,0.002,3038.1,3037.4,0.405504]
["bitfinex","ETHUSD",1764206080809,0.002,3038.1,3037.4,1.82112597]
["bitfinex","ETHUSD",1764206080810,0.30829577,3038.0,3037.4,1.82112597]
["bitfinex","ETHUSD",1764206081115,0.002,3038.1,3037.9,0.1393]
["bitfinex","ETHUSD",1764206081426,0.002,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1764206081908,0.002,3038.1,3038.0,3.43093923]
["bitfinex","ETHUSD",1764206082072,0.002,3038.1,3038.0,3.57023923]
["bitfinex","ETHUSD",1764206082275,0.002,3038.1,3038.0,4.29583334]
["bitfinex","ETHUSD",1764206082600,0.002,3038.1,3038.0,5.07559309]
["bitfinex","ETHUSD",1764206083003,0.002,3038.1,3038.0,4.93629309]
["bitfinex","ETHUSD",1764206083804,0.002,3038.1,3038.0,5.07559309]
["bitfinex","ETHUSD",1764206085606,0.002,3038.1,3038.0,4.93629309]
["bitfinex","ETHUSD",1764206087079,0.002,3038.1,3038.0,4.79699309]
["bitfinex","ETHUSD",1764206088208,0.501,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206088410,0.9517,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206088878,0.501,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206089504,0.002,3038.1,3038.0,4.15653334]
["bitfinex","ETHUSD",1764206090821,0.9517,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206091407,0.9517,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1764206091981,0.9517,3038.1,3037.7,3.29196431]
["bitfinex","ETHUSD",1764206092176,0.499,3037.9,3037.8,0.72559411]
["bitfinex","ETHUSD",1764206092379,1.1377,3037.9,3037.8,0.72559411]
["bitfinex","ETHUSD",1764206092628,1.1377,3037.9,3037.7,3.29196431]
["bitfinex","ETHUSD",1764206092785,0.002,3038.1,3037.7,3.29196431]
["bitfinex","ETHUSD",1764206092985,0.499,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764206093614,0.9497,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764206093776,0.9497,3037.8,3037.4,0.93559411]
["bitfinex","ETHUSD",1764206093980,0.4527,3038.1,3037.7,3.29196431]
["bitfinex","ETHUSD",1764206094377,0.499,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1764206095119,0.499,3037.8,3037.6,3.29205269]
["bitfinex","ETHUSD",1764206095305,0.499,3037.7,3037.6,4.0176468]
["bitfinex","ETHUSD",1764206095807,0.002,3038.1,3037.6,8.25000627]
["bitfinex","ETHUSD",1764206096008,0.002,3038.1,3037.7,0.1393]
["bitfinex","ETHUSD",1764206096212,0.002,3038.1,3037.8,3.29185594]
["bitfinex","ETHUSD",1764206097416,0.002,3038.1,3038.0,0.1393]
["bitfinex","ETHUSD",1764206097814,0.002,3038.1,3038.0,0.2786]
["bitfinex","ETHUSD",1764206098020,0.002,3038.1,3038.0,1.0583906]
["bitfinex","ETHUSD",1764206098517,0.002,3038.1,3038.0,5.07562394]
["bitfinex","ETHUSD",1764206101891,0.002,3038.1,3038.0,5.48112794]
["bitfinex","ETHUSD",1764206102695,0.002,3038.1,3038.0,4.93632394]
["bitfinex","ETHUSD",1764206102940,0.002,3038.1,3038.0,5.07562394]
["bitfinex","ETHUSD",1764206103293,0.002,3038.1,3038.0,4.93632394]
["bitfinex","ETHUSD",1764206104122,0.002,3038.1,3038.0,5.07562394]
["bitfinex","ETHUSD",1764206104847,0.002,3038.1,3038.0,4.93632394]
["bitfinex","ETHUSD",1764206107768,0.002,3038.1,3038.0,5.07562394]
["bitfinex","ETHUSD",1764206110657,0.002,3038.1,3038.0,4.93632394]
["bitfinex","ETHUSD",1764206113341,0.002,3038.1,3038.0,4.79702394]
["bitfinex","ETHUSD",1764206114067,0.4849,3038.1,3038.0,4.79702394]
["bitfinex","ETHUSD",1764206114762,0.002,3038.1,3038.0,4.79702394]
["bitfinex","ETHUSD",1764206116090,0.9721,3038.1,3038.0,0.72559411]
["bitfinex","ETHUSD",1764206116391,0.4849,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206116891,0.9721,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206117258,0.002,3038.1,3038.0,5.64224401]
["bitfinex","ETHUSD",1764206117990,0.002,3038.1,3038.0,5.09744001]
["bitfinex","ETHUSD",1764206119193,0.002,3038.1,3038.0,5.64224401]
["bitfinex","ETHUSD",1764206120370,0.002,3038.1,3038.0,5.50294401]
["bitfinex","ETHUSD",1764206121764,0.002,3038.1,3038.0,5.64224401]
["bitfinex","ETHUSD",1764206122680,0.002,3038.1,3038.0,5.09744001]
["bitfinex","ETHUSD",1764206122991,0.9721,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1764206123175,0.6773,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764206123570,0.6836,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1764206123771,0.79522616,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1764206124084,0.4872,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1764206124289,0.1964,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1764206124502,0.1964,3038.1,3037.7,0.6064614]
["bitfinex","ETHUSD",1764206124707,0.4872,3038.0,3037.7,0.6064614]
["bitfinex","ETHUSD",1764206125001,3.29196431,3037.7,3037.3,0.001]
["bitfinex","ETHUSD",1764206125161,0.72559411,3037.3,3036.1,1.74821466]
["bitfinex","ETHUSD",1764206125496,0.405504,3036.8,3035.4,0.211]
["bitfinex","ETHUSD",1764206125665,5.85361396,3036.0,3035.1,0.211]
["bitfinex","ETHUSD",1764206125865,0.30805468,3035.9,3035.1,0.211]
["bitfinex","ETHUSD",1764206126082,0.6816,3035.9,3035.1,3.50578435]
["bitfinex","ETHUSD",1764206126286,0.1944,3036.2,3035.1,12.65418266]
["bitfinex","ETHUSD",1764206126590,0.1944,3036.2,3035.3,0.405504]
["bitfinex","ETHUSD",1764206126972,0.1944,3036.5,3035.5,0.72559411]
["bitfinex","ETHUSD",1764206127295,0.4872,3036.4,3035.6,0.211]
["bitfinex","ETHUSD",1764206127796,0.1944,3036.5,3035.6,0.211]
["bitfinex","ETHUSD",1764206127984,0.4872,3036.4,3035.6,1.08199703]
["bitfinex","ETHUSD",1764206128302,0.4872,3036.4,3035.5,0.211]
["bitfinex","ETHUSD",1764206128589,0.0045,3035.6,3035.2,8.08470751]
["bitfinex","ETHUSD",1764206128794,0.0045,3035.6,3035.3,0.72559411]
["bitfinex","ETHUSD",1764206128989,0.4872,3036.0,3035.5,0.72559411]
["bitfinex","ETHUSD",1764206129382,0.4477,3035.6,3035.5,0.72559411]
["bitfinex","ETHUSD",1764206129891,0.4872,3036.0,3035.5,1.45705496]
["bitfinex","ETHUSD",1764206130194,0.4477,3035.6,3035.5,0.72559411]
["bitfinex","ETHUSD",1764206130398,0.4872,3036.0,3035.5,0.72559411]
["bitfinex","ETHUSD",1764206131100,0.4872,3036.0,3035.2,3.50565967]
["bitfinex","ETHUSD",1764206131101,0.4477,3035.6,3035.2,3.50565967]
["bitfinex","ETHUSD",1764206131297,0.4872,3035.9,3035.2,6.80033547]
["bitfinex","ETHUSD",1764206131475,0.4872,3035.9,3035.3,0.72559411]
["bitfinex","ETHUSD",1764206131678,0.4872,3035.9,3035.2,6.80033547]
["bitfinex","ETHUSD",1764206132077,0.4872,3035.9,3035.3,0.72559411]
["bitfinex","ETHUSD",1764206132278,0.4872,3035.9,3035.2,0.93659411]
["bitfinex","ETHUSD",1764206132279,0.4477,3035.3,3035.2,0.93659411]
["bitfinex","ETHUSD",1764206132783,0.9345,3035.3,3035.2,0.93659411]
["bitfinex","ETHUSD",1764206132985,0.9345,3035.3,3035.2,4.23126991]
["bitfinex","ETHUSD",1764206133304,0.1944,3036.9,3035.3,0.72559411]
["bitfinex","ETHUSD",1764206133598,0.4872,3036.5,3035.4,0.405504]
["bitfinex","ETHUSD",1764206133903,0.4872,3036.5,3035.4,0.874504]
["bitfinex","ETHUSD",1764206134209,0.4872,3036.5,3035.5,0.469]
["bitfinex","ETHUSD",1764206134407,0.4872,3036.5,3035.6,0.211]
["bitfinex","ETHUSD",1764206135069,0.4872,3036.5,3035.8,0.72559411]
["bitfinex","ETHUSD",1764206135274,0.4872,3036.7,3035.9,0.73138604]
["bitfinex","ETHUSD",1764206135471,0.1944,3036.9,3036.0,0.211]
["bitfinex","ETHUSD",1764206135825,0.1944,3036.9,3036.0,0.68]
["bitfinex","ETHUSD",1764206136103,0.1944,3037.4,3036.1,0.595004]
["bitfinex","ETHUSD",1764206136273,0.1944,3037.4,3036.8,0.472]
["bitfinex","ETHUSD",1764206137103,0.1944,3037.4,3036.9,6.585663]
["bitfinex","ETHUSD",1764206137308,0.1944,3037.7,3037.0,0.72559411]
["bitfinex","ETHUSD",1764206137476,0.1944,3037.7,3037.1,0.211]
["bitfinex","ETHUSD",1764206137679,0.1944,3037.9,3037.1,0.8695]
["bitfinex","ETHUSD",1764206138623,0.4872,3037.8,3037.1,0.4005]
["bitfinex","ETHUSD",1764206138786,0.4872,3037.8,3037.1,1.31145886]
["bitfinex","ETHUSD",1764206139291,0.4872,3037.8,3037.3,0.72559411]
["bitfinex","ETHUSD",1764206139904,0.4477,3037.4,3037.3,0.72559411]
["bitfinex","ETHUSD",1764206140696,0.4477,3037.4,3037.1,0.211]
["bitfinex","ETHUSD",1764206140697,0.9215,3037.4,3037.1,0.211]
["bitfinex","ETHUSD",1764206140910,0.4434,3037.2,3037.1,3.50361431]
["bitfinex","ETHUSD",1764206141408,0.4738,3037.6,3037.2,0.72559411]
["bitfinex","ETHUSD",1764206141789,0.1944,3037.9,3037.2,1.93947642]
["bitfinex","ETHUSD",1764206142809,0.4738,3038.0,3037.3,0.4617]
["bitfinex","ETHUSD",1764206142980,0.1964,3038.1,3037.3,0.4617]
["bitfinex","ETHUSD",1764206143182,0.1964,3038.1,3037.5,0.72559411]
["bitfinex","ETHUSD",1764206143386,0.002,3038.1,3037.6,0.211]
["bitfinex","ETHUSD",1764206143684,0.002,3038.1,3037.6,0.6727]
["bitfinex","ETHUSD",1764206144113,0.002,3038.1,3037.7,0.4617]
["bitfinex","ETHUSD",1764206145700,0.002,3038.1,3037.9,0.72559411]
["bitfinex","ETHUSD",1764206145903,0.002,3038.1,3037.9,1.50269471]
["bitfinex","ETHUSD",1764206146603,0.4526,3038.0,3037.9,1.50269471]
["bitfinex","ETHUSD",1764206146995,0.002,3038.1,3037.9,1.50269471]
["bitfinex","ETHUSD",1764206147695,0.002,3038.1,3038.0,0.496]
["bitfinex","ETHUSD",1764206147890,0.002,3038.1,3038.0,4.51323334]
["bitfinex","ETHUSD",1764206148127,0.4546,3038.1,3038.0,4.94801174]
["bitfinex","ETHUSD",1764206148291,0.002,3038.1,3038.0,4.94801174]
["bitfinex","ETHUSD",1764206148500,0.4546,3038.1,3038.0,4.94801174]
["bitfinex","ETHUSD",1764206148837,0.4546,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206149701,0.9284,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206149905,0.9284,3038.1,3038.0,0.72559411]
["bitfinex","ETHUSD",1764206150307,0.002,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206150622,0.9284,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206153028,0.002,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206153528,0.4546,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206154426,0.9284,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206154803,0.4546,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206155314,0.9284,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206155638,0.002,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206155932,0.4546,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206157832,0.9284,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206158029,0.002,3038.1,3038.0,4.97493334]
["bitfinex","ETHUSD",1764206158409,0.002,3038.1,3038.0,4.51323334]
["bitfinex","ETHUSD",1764206159309,0.002,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206159630,0.002,3038.1,3038.0,4.51323334]
["bitfinex","ETHUSD",1764206160349,0.9284,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206160753,0.002,3038.1,3038.0,4.51323334]
["bitfinex","ETHUSD",1764206161322,0.002,3038.1,3038.0,5.77653279]
["bitfinex","ETHUSD",1764206162542,0.002,3038.1,3038.0,4.81883279]
["bitfinex","ETHUSD",1764206162745,0.002,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206163539,0.4546,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206164154,0.002,3038.1,3038.0,4.51323334]
["bitfinex","ETHUSD",1764206165448,0.002,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206167790,0.4689,3038.1,3038.0,4.01723334]
["bitfinex","ETHUSD",1764206168143,0.002,3038.1,3038.0,4.50193334]
["bitfinex","ETHUSD",1764206168777,0.002,3038.1,3038.0,5.44744369]
["bitfinex","ETHUSD",1764206168975,0.002,3038.1,3038.0,5.92134369]
["bitfinex","ETHUSD",1764206170949,0.002,3038.1,3038.0,5.44744369]
["bitfinex","ETHUSD",1764206171882,0.002,3038.1,3038.0,5.91474369]
["bitfinex","ETHUSD",1764206172465,0.002,3038.1,3038.0,5.44744369]
["bitfinex","ETHUSD",1764206173375,0.002,3038.1,3038.0,4.50193334]
["bitfinex","ETHUSD",1764206175318,0.002,3038.1,3038.0,4.96923334]
["bitfinex","ETHUSD",1764206176277,0.002,3038.1,3038.0,5.37473734]
["bitfinex","ETHUSD",1764206180592,0.002,3038.1,3038.0,4.72103334]
["bitfinex","ETHUSD",1764206180964,0.002,3038.1,3038.0,5.18833334]
["bitfinex","ETHUSD",1764206181161,0.002,3038.1,3038.0,6.03634221]
["bitfinex","ETHUSD",1764206181392,0.002,3038.1,3038.0,5.07524221]
["bitfinex","ETHUSD",1764206181798,0.002,3038.1,3038.0,5.56904221]
["bitfinex","ETHUSD",1764206182991,0.002,3038.1,3038.0,5.07524221]
["bitfinex","ETHUSD",1764206183607,0.002,3038.1,3038.0,5.56904221]
["bitfinex","ETHUSD",1764206184398,0.002,3038.1,3038.0,11.89014585]
["bitfinex","ETHUSD",1764206184568,0.002,3038.1,3038.0,5.56904221]
["bitfinex","ETHUSD",1764206186998,0.002,3038.1,3038.0,5.56904221]
["bitfinex","ETHUSD",1764206187997,0.002,3038.1,3038.0,5.55383321]
["bitfinex","ETHUSD",1764206188774,0.002,3038.1,3038.0,6.02113321]
["bitfinex","ETHUSD",1764206190327,0.002,3038.1,3038.0,12.28044085]
["bitfinex","ETHUSD",1764206191971,0.002,3038.1,3038.0,14.02865551]
["bitfinex","ETHUSD",1764206193785,0.002,3038.1,3038.0,12.28044085]
["bitfinex","ETHUSD",1764206196710,0.002,3038.1,3038.0,11.60314085]
["bitfinex","ETHUSD",1764206196910,0.002,3038.1,3038.0,11.81314085]
["bitfinex","ETHUSD",1764206198097,0.002,3038.1,3038.0,12.28044085]
["bitfinex","ETHUSD",1764206200579,0.002,3038.1,3038.0,12.28144085]
["bitfinex","ETHUSD",1764206201991,0.002,3038.1,3038.0,11.81414085]
["bitfinex","ETHUSD",1764206202392,0.002,3038.1,3038.0,12.31184085]
["bitfinex","ETHUSD",1764206203733,0.002,3038.1,3038.0,5.51343321]
["bitfinex","ETHUSD",1764206203886,0.002,3038.1,3038.0,5.91893721]
["bitfinex","ETHUSD",1764206204082,0.002,3038.1,3038.0,6.41663721]
["bitfinex","ETHUSD",1764206204312,0.002,3038.1,3038.0,8.16461168]
["bitfinex","ETHUSD",1764206205892,0.002,3038.1,3038.0,6.41663721]
["bitfinex","ETHUSD",1764206206700,0.002,3038.1,3038.0,8.16474046]
["bitfinex","ETHUSD",1764206207121,0.002,3038.1,3038.0,8.65044046]
["bitfinex","ETHUSD",1764206207633,0.002,3038.1,3038.0,6.40463721]
["bitfinex","ETHUSD",1764206208642,0.002,3038.1,3038.0,12.25650348]
["bitfinex","ETHUSD",1764206208806,0.002,3038.1,3038.0,12.75420348]
["bitfinex","ETHUSD",1764206209592,0.002,3038.1,3038.0,12.25650348]
["bitfinex","ETHUSD",1764206210196,0.002,3038.1,3038.0,12.75420348]
["bitfinex","ETHUSD",1764206210422,0.002,3038.1,3038.0,14.50230673]
["bitfinex","ETHUSD",1764206211991,0.002,3038.1,3038.0,14.00460673]
["bitfinex","ETHUSD",1764206212397,0.4581,3038.1,3038.0,13.34220673]
["bitfinex","ETHUSD",1764206212609,0.4581,3038.1,3038.0,12.70419786]
["bitfinex","ETHUSD",1764206214128,0.9438,3038.1,3038.0,12.70419786]
["bitfinex","ETHUSD",1764206214302,0.9438,3038.1,3038.0,10.95609461]
["bitfinex","ETHUSD",1764206215004,0.4581,3038.1,3038.0,5.10422834]
["bitfinex","ETHUSD",1764206215205,0.002,3038.1,3038.0,11.40849461]
["bitfinex","ETHUSD",1764206215408,0.002,3038.1,3038.0,12.93010546]
["bitfinex","ETHUSD",1764206215643,0.4581,3038.1,3038.0,12.93010546]
["bitfinex","ETHUSD",1764206217040,0.4581,3038.1,3038.0,10.95609461]
["bitfinex","ETHUSD",1764206217817,0.9438,3038.1,3038.0,10.55059061]
["bitfinex","ETHUSD",1764206220538,0.9438,3038.1,3038.0,3.77833923]
["bitfinex","ETHUSD",1764206220742,0.9438,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764206221825,0.9438,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764206222037,0.9438,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764206222458,0.9438,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764206227816,0.4581,3038.1,3038.0,6.57846038]
["bitfinex","ETHUSD",1764206228018,0.002,3038.1,3038.0,8.41962564]
["bitfinex","ETHUSD",1764206228333,0.002,3038.1,3038.0,8.01946995]
["bitfinex","ETHUSD",1764206228520,0.4581,3038.1,3038.0,7.56706995]
["bitfinex","ETHUSD",1764206229413,0.002,3038.1,3038.0,11.32390918]
["bitfinex","ETHUSD",1764206229618,0.4698,3038.1,3038.0,10.85870918]
["bitfinex","ETHUSD",1764206229930,0.9333,3038.1,3038.0,10.85870918]
["bitfinex","ETHUSD",1764206230717,0.4698,3038.1,3038.0,10.85870918]
["bitfinex","ETHUSD",1764206230946,0.002,3038.1,3038.0,10.85870918]
["bitfinex","ETHUSD",1764206231445,0.002,3038.1,3038.0,12.76975486]
["bitfinex","ETHUSD",1764206232018,0.9475,3038.1,3038.0,12.27375486]
["bitfinex","ETHUSD",1764206232344,0.9475,3038.1,3038.0,5.00684291]
["bitfinex","ETHUSD",1764206232551,0.9475,3038.1,3038.0,5.21684291]
["bitfinex","ETHUSD",1764206235423,0.9475,3038.1,3038.0,4.22823334]
["bitfinex","ETHUSD",1764206235617,0.9475,3038.1,3038.0,4.01823334]
["bitfinex","ETHUSD",1764206236425,0.002,3038.1,3038.0,4.01823334]
["bitfinex","ETHUSD",1764206236623,0.9475,3038.1,3038.0,4.01823334]
["bitfinex","ETHUSD",1764206238332,0.484,3038.1,3038.0,4.01823334]
["bitfinex","ETHUSD",1764206239028,0.002,3038.1,3038.0,4.99823334]
["bitfinex","ETHUSD",1764206239249,0.002,3038.1,3038.0,6.76259417]
["bitfinex","ETHUSD",1764206239620,0.002,3038.1,3038.0,7.23559417]
["bitfinex","ETHUSD",1764206241834,0.002,3038.1,3038.0,7.64109817]
["bitfinex","ETHUSD",1764206243019,0.002,3038.1,3038.0,6.26659417]
["bitfinex","ETHUSD",1764206243474,0.002,3038.1,3038.0,6.76259417]
["bitfinex","ETHUSD",1764206244266,0.002,3038.1,3038.0,6.97259417]
["bitfinex","ETHUSD",1764206246065,0.002,3038.1,3038.0,6.47659417]
["bitfinex","ETHUSD",1764206246673,0.484,3038.1,3038.0,4.71223334]
["bitfinex","ETHUSD",1764206246852,0.9475,3038.1,3038.0,4.71223334]
["bitfinex","ETHUSD",1764206249660,0.9475,3038.1,3038.0,0.211]
["bitfinex","ETHUSD",1764206250258,0.9475,3038.1,3038.0,4.22823334]
["bitfinex","ETHUSD",1764206250646,1.25573715,3038.1,3038.0,4.22823334]
["bitfinex","ETHUSD",1764206251848,1.25573715,3038.1,3038.0,0.72659411]
["bitfinex","ETHUSD",1764206252045,0.002,3038.5,3038.0,0.72659411]
["bitfinex","ETHUSD",1764206252046,0.002,3038.5,3038.1,0.72559411]
["bitfinex","ETHUSD",1764206252358,0.4635,3038.4,3038.3,6.57746038]
["bitfinex","ETHUSD",1764206252744,0.9455,3038.4,3038.3,6.57746038]
["bitfinex","ETHUSD",1764206253063,0.9455,3038.4,3038.3,7.04096038]
["bitfinex","ETHUSD",1764206253272,0.002,3038.5,3038.3,7.53696038]
["bitfinex","ETHUSD",1764206253567,0.002,3038.5,3038.3,8.31165642]
["bitfinex","ETHUSD",1764206253770,0.002,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764206254192,0.484,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764206254671,0.9475,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764206255046,0.484,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764206255246,0.484,3038.5,3038.4,4.67455477]
["bitfinex","ETHUSD",1764206255442,0.9475,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764206255877,0.002,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764206256565,0.484,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764206257270,0.9475,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764206257875,0.484,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1764206258079,0.484,3038.5,3038.4,4.67455477]
["bitfinex","ETHUSD",1764206258559,0.9475,3038.5,3038.4,4.67455477]
["bitfinex","ETHUSD",1764206259165,0.484,3038.5,3038.4,4.67455477]
["bitfinex","ETHUSD",1764206259566,0.002,3038.5,3038.4,5.17055477]
["bitfinex","ETHUSD",1764206259767,0.002,3038.5,3038.4,5.86964888]
["bitfinex","ETHUSD",1764206260147,0.002,3038.5,3038.4,6.33514888]
["bitfinex","ETHUSD",1764206260585,0.002,3038.5,3038.4,6.80164888]
["bitfinex","ETHUSD",1764206261855,0.002,3038.5,3038.4,7.20715288]
["bitfinex","ETHUSD",1764206262052,0.002,3038.5,3038.4,13.05901915]
["bitfinex","ETHUSD",1764206264387,0.002,3038.5,3038.4,14.80697231]
["bitfinex","ETHUSD",1764206265086,0.002,3038.5,3038.4,13.05901915]
["bitfinex","ETHUSD",1764206265297,0.1825,3040.3,3038.8,0.405504]
["bitfinex","ETHUSD",1764206265589,0.4817,3040.2,3039.6,0.72559411]
["bitfinex","ETHUSD",1764206265752,0.4817,3040.2,3039.7,0.21]
["bitfinex","ETHUSD",1764206266178,0.4817,3040.2,3040.0,0.72559411]
["bitfinex","ETHUSD",1764206266575,0.4663,3040.1,3040.0,0.72559411]
["bitfinex","ETHUSD",1764206266960,0.9478,3040.1,3040.0,0.72559411]
["bitfinex","ETHUSD",1764206267556,0.9478,3040.1,3039.9,0.72559411]
["bitfinex","ETHUSD",1764206267782,0.948,3040.0,3039.8,0.98805604]
["bitfinex","ETHUSD",1764206267979,0.6625,3039.9,3039.7,0.21]
["bitfinex","ETHUSD",1764206268175,0.6779,3039.9,3039.8,4.01528302]
["bitfinex","ETHUSD",1764206268378,0.1825,3040.3,3039.8,4.01528302]
["bitfinex","ETHUSD",1764206268379,0.1825,3040.3,3039.9,0.72559411]
["bitfinex","ETHUSD",1764206268575,0.4679,3040.0,3039.9,0.72559411]
["bitfinex","ETHUSD",1764206268975,0.9478,3040.0,3039.9,0.72559411]
["bitfinex","ETHUSD",1764206269571,0.4679,3040.0,3039.9,0.72559411]
["bitfinex","ETHUSD",1764206270153,0.4679,3040.0,3039.9,4.015176]
["bitfinex","ETHUSD",1764206270587,0.9478,3040.0,3039.9,4.015176]
["bitfinex","ETHUSD",1764206271890,0.4679,3040.0,3039.9,4.015176]
["bitfinex","ETHUSD",1764206272473,0.4799,3040.2,3039.9,7.30475789]
["bitfinex","ETHUSD",1764206272778,0.4799,3040.2,3039.9,7.77425789]
["bitfinex","ETHUSD",1764206273279,0.002,3040.3,3040.0,0.4799]
["bitfinex","ETHUSD",1764206273458,0.4817,3040.2,3040.0,0.4799]
["bitfinex","ETHUSD",1764206273654,0.4527,3040.1,3040.0,0.4799]
["bitfinex","ETHUSD",1764206274087,0.9341,3040.1,3040.0,0.4799]
["bitfinex","ETHUSD",1764206274587,0.9341,3040.1,3040.0,4.49496779]
["bitfinex","ETHUSD",1764206274955,0.002,3040.3,3040.1,0.72559411]
["bitfinex","ETHUSD",1764206275390,0.002,3040.3,3040.1,0.93559411]
["bitfinex","ETHUSD",1764206275792,0.4527,3040.2,3040.1,0.93559411]
["bitfinex","ETHUSD",1764206276189,0.002,3040.3,3040.1,1.40509411]
["bitfinex","ETHUSD",1764206276594,0.002,3040.3,3040.2,4.01485139]
["bitfinex","ETHUSD",1764206277505,0.4547,3040.3,3040.2,0.72559411]
["bitfinex","ETHUSD",1764206277666,0.002,3040.3,3040.2,0.72559411]
["bitfinex","ETHUSD",1764206278292,0.002,3040.3,3040.2,2.42792554]
["bitfinex","ETHUSD",1764206278597,0.002,3040.3,3040.2,5.71718282]
["bitfinex","ETHUSD",1764206279373,0.002,3040.3,3040.2,6.18368282]
["bitfinex","ETHUSD",1764206279901,0.002,3040.3,3040.2,5.71718282]
["bitfinex","ETHUSD",1764206280600,0.002,3040.3,3040.2,5.24768282]
["bitfinex","ETHUSD",1764206281287,0.002,3040.3,3040.2,5.71718282]
["bitfinex","ETHUSD",1764206281491,0.002,3040.3,3040.2,6.18368282]
["bitfinex","ETHUSD",1764206283670,0.002,3040.3,3040.2,5.71718282]
["bitfinex","ETHUSD",1764206285009,0.002,3040.3,3040.2,6.18368282]
["bitfinex","ETHUSD",1764206287607,0.002,3040.3,3040.2,6.58918682]
["bitfinex","ETHUSD",1764206287977,0.002,3040.3,3040.2,12.43613753]
["bitfinex","ETHUSD",1764206289801,0.002,3040.3,3040.2,6.12268682]
["bitfinex","ETHUSD",1764206290002,0.4406,3040.3,3040.2,4.49625139]
["bitfinex","ETHUSD",1764206290204,0.9321,3040.3,3040.1,0.21]
["bitfinex","ETHUSD",1764206290406,0.4921,3040.2,3040.1,0.21]
["bitfinex","ETHUSD",1764206290603,0.4921,3040.2,3039.6,3.28990656]
["bitfinex","ETHUSD",1764206290604,0.9307,3040.2,3039.6,3.28990656]
["bitfinex","ETHUSD",1764206290783,0.4921,3040.2,3039.7,0.93559411]
["bitfinex","ETHUSD",1764206291113,0.4921,3040.1,3039.8,0.7021]
["bitfinex","ETHUSD",1764206291612,0.6467,3039.9,3039.8,3.49964978]
["bitfinex","ETHUSD",1764206292132,1.1385,3039.9,3039.8,4.22524389]
["bitfinex","ETHUSD",1764206293431,0.4627,3039.9,3039.8,0.93559411]
["bitfinex","ETHUSD",1764206293637,0.9545,3039.9,3039.8,0.93559411]
["bitfinex","ETHUSD",1764206294020,0.9545,3039.9,3039.8,4.01528422]
["bitfinex","ETHUSD",1764206295012,0.9545,3039.9,3039.8,0.72559411]
["bitfinex","ETHUSD",1764206295331,0.9545,3039.9,3039.8,4.01528422]
["bitfinex","ETHUSD",1764206296104,0.184,3040.1,3039.9,0.72559411]
["bitfinex","ETHUSD",1764206296624,0.9546,3040.0,3039.9,0.72559411]
["bitfinex","ETHUSD",1764206297037,0.9546,3040.0,3039.7,3.28976384]
["bitfinex","ETHUSD",1764206297208,0.184,3040.1,3039.7,4.01535795]
["bitfinex","ETHUSD",1764206297209,0.4806,3039.8,3039.7,4.01535795]
["bitfinex","ETHUSD",1764206297620,0.9546,3039.8,3039.7,4.01535795]
["bitfinex","ETHUSD",1764206297947,0.9546,3039.8,3039.7,3.28976384]
["bitfinex","ETHUSD",1764206298116,0.9546,3039.8,3039.7,4.01535795]
["bitfinex","ETHUSD",1764206299138,0.9546,3039.8,3039.7,0.72559411]
["bitfinex","ETHUSD",1764206299512,0.9546,3039.8,3039.7,4.01539244]
["bitfinex","ETHUSD",1764206301027,0.505504,3039.7,3038.4,0.001]
["bitfinex","ETHUSD",1764206301224,0.6587,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764206301411,0.966378,3038.9,3038.4,3.29217079]
["bitfinex","ETHUSD",1764206301617,1.458278,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764206301818,1.458278,3038.9,3038.4,0.72659411]
["bitfinex","ETHUSD",1764206302018,1.458278,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764206302327,1.1506,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764206302736,4.74837553,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764206302977,5.24161308,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764206303451,1.9509487,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764206304228,5.24161308,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764206305324,5.37345028,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764206305715,5.37545028,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764206307664,0.405504,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1764206307849,0.0049,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764206308034,0.0096,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764206308224,3.51113089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764206308431,4.3089565,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764206308759,5.11014178,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764206308958,0.1,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1764206309161,0.6492,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764206309359,1.1413,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764206310661,4.43315594,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764206310833,5.20563655,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764206312865,1.91378061,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764206313670,1.91378061,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206313969,5.20563655,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206314152,1.91378061,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206314956,5.20563655,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206315267,4.43315594,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206317999,1.1413,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206320764,4.43315594,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206323368,1.44665336,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206323553,1.42585336,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206326582,0.75795336,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206327786,0.30535336,3037.8,3037.7,10.4765]
["bitfinex","ETHUSD",1764206328271,0.75795336,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206328473,1.24185336,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206328895,1.69928942,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206329185,4.5337093,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206329566,5.24079931,3037.8,3037.7,10.001]
["bitfinex","ETHUSD",1764206330284,5.24079931,3037.8,3037.7,9.78678221]
["bitfinex","ETHUSD",1764206331384,5.24079931,3037.8,3037.7,9.99999221]
["bitfinex","ETHUSD",1764206332384,6.11928548,3037.8,3037.7,9.99999221]
["bitfinex","ETHUSD",1764206332561,7.52157678,3037.8,3037.7,9.99999221]
["bitfinex","ETHUSD",1764206333286,7.52157678,3037.8,3037.7,9.67867261]
["bitfinex","ETHUSD",1764206333878,7.52157678,3037.8,3037.7,9.46546261]
["bitfinex","ETHUSD",1764206334191,6.64309061,3037.8,3037.7,9.46546261]
["bitfinex","ETHUSD",1764206336263,7.82244555,3037.8,3037.7,9.46546261]
["bitfinex","ETHUSD",1764206337398,6.64309061,3037.8,3037.7,9.03702501]
["bitfinex","ETHUSD",1764206338590,13.68763933,3037.8,3037.7,9.03702501]
["bitfinex","ETHUSD",1764206338764,12.50320679,3037.8,3037.7,9.03702501]
["bitfinex","ETHUSD",1764206338965,13.00871079,3037.8,3037.7,9.03702501]
["bitfinex","ETHUSD",1764206341378,14.19503857,3037.8,3037.7,9.03702501]
["bitfinex","ETHUSD",1764206341567,13.68953457,3037.8,3037.7,9.03702501]
["bitfinex","ETHUSD",1764206342799,13.78953457,3037.8,3037.7,9.03702501]
["bitfinex","ETHUSD",1764206343271,13.78953457,3037.8,3037.7,8.71569647]
["bitfinex","ETHUSD",1764206345401,13.78953457,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206348302,12.50520679,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206349305,12.60520679,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206350504,12.50520679,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206350699,10.61901549,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206350907,5.85701648,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206352492,11.71781949,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206352681,11.81781949,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206354205,11.71781949,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206354401,7.16893536,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206354607,13.02905154,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206354909,12.62354754,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206355311,12.41354754,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206355609,11.75042723,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206356116,12.23372723,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206356310,11.54042723,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206356502,11.75042723,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206357016,1.22444337,3037.8,3037.7,9.48197744]
["bitfinex","ETHUSD",1764206357178,1.01444337,3037.8,3037.7,8.98787744]
["bitfinex","ETHUSD",1764206357383,0.30735336,3037.8,3037.7,9.48197744]
["bitfinex","ETHUSD",1764206358414,0.30735336,3037.8,3037.7,8.98787744]
["bitfinex","ETHUSD",1764206358415,10.16641549,3037.8,3037.7,8.98787744]
["bitfinex","ETHUSD",1764206358606,12.10786369,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206358778,13.47957543,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206358983,13.09666769,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206359208,20.86670576,3037.8,3037.7,8.50147744]
["bitfinex","ETHUSD",1764206359415,19.68237798,3037.8,3037.7,3.98083168]
["bitfinex","ETHUSD",1764206359589,1.13109811,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764206359789,2.73874148,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764206360196,1.13109811,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764206360526,0.1,3036.8,3035.8,0.4941]
["bitfinex","ETHUSD",1764206360712,5.86011618,3036.3,3035.8,0.4941]
["bitfinex","ETHUSD",1764206360885,0.51535336,3036.2,3035.8,0.6761]
["bitfinex","ETHUSD",1764206361080,0.30535336,3036.1,3035.8,0.182]
["bitfinex","ETHUSD",1764206361310,0.30535336,3036.1,3035.0,3.47577901]
["bitfinex","ETHUSD",1764206361311,6.34571618,3035.9,3035.5,0.182]
["bitfinex","ETHUSD",1764206361489,5.86011618,3035.6,3035.1,0.4941]
["bitfinex","ETHUSD",1764206361692,0.30535336,3035.5,3035.1,0.4941]
["bitfinex","ETHUSD",1764206361998,0.30535336,3035.4,3035.1,0.4941]
["bitfinex","ETHUSD",1764206362198,5.86011618,3035.6,3035.1,0.4941]
["bitfinex","ETHUSD",1764206362199,0.30535336,3035.3,3035.1,0.4941]
["bitfinex","ETHUSD",1764206362399,5.86011618,3035.6,3035.1,0.4941]
["bitfinex","ETHUSD",1764206362607,0.30784388,3035.5,3035.1,0.4941]
["bitfinex","ETHUSD",1764206362806,0.30784388,3035.4,3035.2,0.39698688]
["bitfinex","ETHUSD",1764206362984,3.50404251,3035.8,3035.4,0.4864]
["bitfinex","ETHUSD",1764206363185,0.30783012,3035.7,3035.4,0.4864]
["bitfinex","ETHUSD",1764206363415,0.30783012,3035.6,3035.5,0.4941]
["bitfinex","ETHUSD",1764206364011,0.30783012,3035.6,3035.5,0.4864]
["bitfinex","ETHUSD",1764206364713,0.30783012,3035.6,3035.5,0.9805]
["bitfinex","ETHUSD",1764206365011,0.21,3035.9,3035.5,1.40799842]
["bitfinex","ETHUSD",1764206365217,0.30783012,3035.8,3035.2,0.4941]
["bitfinex","ETHUSD",1764206365414,0.30783012,3035.7,3035.2,0.4941]
["bitfinex","ETHUSD",1764206365585,0.30783012,3035.6,3035.2,0.4941]
["bitfinex","ETHUSD",1764206365781,0.21,3035.9,3035.2,0.4941]
["bitfinex","ETHUSD",1764206366010,0.51720195,3035.8,3035.2,0.4941]
["bitfinex","ETHUSD",1764206366206,0.30720195,3035.7,3035.2,0.4941]
["bitfinex","ETHUSD",1764206367018,0.30720195,3035.7,3035.6,0.4864]
["bitfinex","ETHUSD",1764206367229,0.21,3035.8,3035.6,0.4864]
["bitfinex","ETHUSD",1764206367430,0.21,3035.8,3035.6,0.9805]
["bitfinex","ETHUSD",1764206367722,0.51720195,3035.8,3035.7,0.4864]
["bitfinex","ETHUSD",1764206367926,0.21,3035.8,3035.7,0.4864]
["bitfinex","ETHUSD",1764206368091,0.30720195,3035.9,3035.7,0.9805]
["bitfinex","ETHUSD",1764206368423,0.51720195,3035.8,3035.7,0.4941]
["bitfinex","ETHUSD",1764206368627,0.21,3035.8,3035.7,0.4941]
["bitfinex","ETHUSD",1764206368803,0.21,3035.8,3035.7,0.9805]
["bitfinex","ETHUSD",1764206369728,0.51720195,3035.8,3035.7,0.9805]
["bitfinex","ETHUSD",1764206370227,0.21,3035.8,3035.7,0.9805]
["bitfinex","ETHUSD",1764206370892,0.51720195,3035.9,3035.7,0.9805]
["bitfinex","ETHUSD",1764206371229,0.51720195,3035.9,3035.8,0.4864]
["bitfinex","ETHUSD",1764206371722,0.21,3035.9,3035.8,0.9805]
["bitfinex","ETHUSD",1764206371923,0.21,3035.9,3035.4,0.4941]
["bitfinex","ETHUSD",1764206372217,0.21,3035.9,3035.8,0.4864]
["bitfinex","ETHUSD",1764206372623,0.21,3035.9,3035.8,0.9805]
["bitfinex","ETHUSD",1764206373823,3.98951613,3035.9,3035.4,0.4941]
["bitfinex","ETHUSD",1764206374821,4.47281613,3035.9,3035.4,0.4941]
["bitfinex","ETHUSD",1764206374994,4.47281613,3035.9,3035.0,0.1809]
["bitfinex","ETHUSD",1764206375195,4.47281613,3035.9,3035.2,0.4941]
["bitfinex","ETHUSD",1764206375397,7.76673226,3035.9,3035.2,0.4941]
["bitfinex","ETHUSD",1764206375595,0.4833,3035.8,3035.0,0.1809]
["bitfinex","ETHUSD",1764206375801,0.4833,3035.8,3035.0,0.675]
["bitfinex","ETHUSD",1764206376094,0.30663451,3035.7,3035.0,0.675]
["bitfinex","ETHUSD",1764206376635,0.30663451,3035.7,3035.0,0.1809]
["bitfinex","ETHUSD",1764206376924,0.78993451,3035.6,3034.8,0.6761]
["bitfinex","ETHUSD",1764206377094,6.58891744,3035.4,3034.8,0.6761]
["bitfinex","ETHUSD",1764206377611,6.58891744,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764206377825,3.29445872,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764206378061,7.07221744,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764206378325,0.4856,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206378497,0.21,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206378697,0.21,3035.1,3035.0,0.4874]
["bitfinex","ETHUSD",1764206379325,0.6956,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206379830,3.99038435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206380326,4.29690378,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206380724,4.75280378,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206381134,1.00211943,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206381305,0.21,3035.1,3035.0,0.4629]
["bitfinex","ETHUSD",1764206381510,0.21,3035.1,3035.0,0.9262]
["bitfinex","ETHUSD",1764206381711,0.21,3035.1,3035.0,0.4629]
["bitfinex","ETHUSD",1764206382343,1.1174,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206382505,0.51650829,3035.1,3035.0,0.4629]
["bitfinex","ETHUSD",1764206383016,0.6615,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206383367,0.30650829,3035.1,3035.0,0.9262]
["bitfinex","ETHUSD",1764206383651,3.12445584,3036.5,3035.0,6.79476844]
["bitfinex","ETHUSD",1764206383652,6.32446844,3036.5,3035.0,6.79476844]
["bitfinex","ETHUSD",1764206383817,6.32446844,3036.2,3035.1,1.16377684]
["bitfinex","ETHUSD",1764206384142,0.30651811,3036.1,3035.1,1.18889411]
["bitfinex","ETHUSD",1764206384437,0.30651811,3036.0,3035.3,5.86856844]
["bitfinex","ETHUSD",1764206384642,0.21,3036.4,3035.4,0.4633]
["bitfinex","ETHUSD",1764206384860,7.6227993,3036.0,3035.0,0.001]
["bitfinex","ETHUSD",1764206385036,0.516599,3035.9,3035.1,0.4633]
["bitfinex","ETHUSD",1764206385240,3.29413314,3035.7,3035.1,0.4633]
["bitfinex","ETHUSD",1764206385573,0.306599,3035.6,3035.1,0.4633]
["bitfinex","ETHUSD",1764206385740,0.516599,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764206385950,0.306599,3035.4,3035.1,0.4633]
["bitfinex","ETHUSD",1764206386131,0.516599,3035.4,3035.1,0.4633]
["bitfinex","ETHUSD",1764206386340,0.306599,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764206386643,0.306599,3035.3,3035.2,0.4619]
["bitfinex","ETHUSD",1764206387613,4.50859977,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764206387840,0.0727,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206388137,0.379299,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206388542,0.835199,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206389446,4.83972059,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206391045,5.55522459,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206391545,5.45522459,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206392042,5.55522459,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206393320,5.09932459,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206393525,5.45522459,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206394147,5.55522459,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206395023,5.45619035,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206395213,1.017302,3035.1,3035.0,0.4629]
["bitfinex","ETHUSD",1764206395416,0.51792049,3035.1,3035.0,0.4629]
["bitfinex","ETHUSD",1764206395919,0.51792049,3035.1,3035.0,0.9262]
["bitfinex","ETHUSD",1764206396938,0.51792049,3035.1,3035.0,0.4629]
["bitfinex","ETHUSD",1764206397845,0.30792049,3035.1,3035.0,0.9262]
["bitfinex","ETHUSD",1764206398058,0.30792049,3035.1,3035.0,4.22109291]
["bitfinex","ETHUSD",1764206398220,0.30792049,3035.1,3035.0,4.97271133]
["bitfinex","ETHUSD",1764206399047,0.30792049,3035.1,3035.0,5.69830544]
["bitfinex","ETHUSD",1764206399649,0.30792049,3035.1,3035.0,2.40341253]
["bitfinex","ETHUSD",1764206399854,0.30792049,3035.1,3035.0,0.9262]
["bitfinex","ETHUSD",1764206400226,5.01560884,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206400424,5.72493647,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206400925,6.45053058,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764206401122,0.405504,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206401460,0.99612449,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206401659,4.74724312,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206401951,5.45667383,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206402654,4.92807383,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206402855,5.37957383,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206403155,4.97406983,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206403323,5.42996983,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206403956,4.97406983,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206404852,1.4688512,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206405047,5.42996983,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206405447,5.52996983,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206406844,4.52256983,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206407038,4.97406983,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206407436,1.6788512,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206407636,5.44536983,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206409680,1.6788512,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206409837,1.2273512,3034.7,3034.6,0.4552]
["bitfinex","ETHUSD",1764206410044,1.0173512,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206410241,0.99802049,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206410467,1.7074512,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206410671,1.2273512,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206410856,0.51792049,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206411243,1.2273512,3034.7,3034.6,0.4552]
["bitfinex","ETHUSD",1764206412046,3.81313912,3034.7,3034.6,0.4552]
["bitfinex","ETHUSD",1764206412372,0.51792049,3034.7,3034.6,0.4552]
["bitfinex","ETHUSD",1764206412755,3.81313912,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206414349,4.52298653,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206415576,5.49318653,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206416176,5.59318653,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206416748,5.99869053,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206418458,4.92849053,3034.7,3034.6,0.4552]
["bitfinex","ETHUSD",1764206418863,4.52298653,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206419069,5.00308653,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206419476,5.49318653,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206424983,6.62428464,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764206425154,1.13109811,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206425351,3.53193178,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206425555,2.74396601,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206426979,6.03968572,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206427370,5.93968572,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206427575,6.03968572,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206429065,6.03968572,3034.6,3034.5,0.4552]
["bitfinex","ETHUSD",1764206429066,1.01816039,3034.6,3034.5,0.4552]
["bitfinex","ETHUSD",1764206429264,5.41180759,3034.6,3034.5,0.4552]
["bitfinex","ETHUSD",1764206429585,6.88751159,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206431203,5.99190759,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206431498,6.88751159,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206432478,5.99919161,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206432877,6.72478572,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206433084,7.90894587,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206433994,7.41884587,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206434199,7.31884587,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206434497,7.90894587,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206437402,6.72478572,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206437784,7.90894587,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764206438679,0.505504,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764206438879,2.62767632,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764206439073,3.84347043,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764206439300,3.84469762,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764206439598,2.9557051,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764206440006,4.14118768,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764206440182,9.8879367,3034.0,3033.3,0.4784]
["bitfinex","ETHUSD",1764206440505,9.8879367,3034.0,3032.5,3.47960599]
["bitfinex","ETHUSD",1764206440506,0.912104,3033.4,3032.5,0.182]
["bitfinex","ETHUSD",1764206440703,0.1,3032.9,3032.5,0.182]
["bitfinex","ETHUSD",1764206440903,0.51831298,3032.8,3032.5,0.638]
["bitfinex","ETHUSD",1764206441106,0.30831298,3032.7,3032.5,0.182]
["bitfinex","ETHUSD",1764206441308,0.30839777,3032.6,3032.5,0.182]
["bitfinex","ETHUSD",1764206441604,0.30839777,3032.6,3032.5,0.638]
["bitfinex","ETHUSD",1764206441905,0.30839777,3032.6,3032.5,1.1137]
["bitfinex","ETHUSD",1764206442318,3.60589826,3032.6,3032.5,0.4757]
["bitfinex","ETHUSD",1764206443080,0.30839777,3032.6,3032.5,0.4757]
["bitfinex","ETHUSD",1764206443277,3.60589826,3032.6,3032.5,0.4757]
["bitfinex","ETHUSD",1764206443818,0.30839777,3032.6,3032.5,0.9317]
["bitfinex","ETHUSD",1764206444319,0.30839777,3032.6,3031.7,3.48177047]
["bitfinex","ETHUSD",1764206444320,0.1,3032.4,3031.7,0.6393]
["bitfinex","ETHUSD",1764206444610,0.405504,3032.0,3031.7,0.6393]
["bitfinex","ETHUSD",1764206444817,0.51839777,3031.9,3031.7,0.1833]
["bitfinex","ETHUSD",1764206445114,0.30839777,3031.8,3031.6,0.12782765]
["bitfinex","ETHUSD",1764206445283,0.30839777,3031.7,3031.6,0.12782765]
["bitfinex","ETHUSD",1764206445654,0.30839777,3031.7,3031.6,0.07782765]
["bitfinex","ETHUSD",1764206445918,0.30839777,3031.7,3031.6,0.55352765]
["bitfinex","ETHUSD",1764206446091,0.3075122,3031.7,3031.6,0.55352765]
["bitfinex","ETHUSD",1764206446500,3.6059916,3031.7,3031.6,0.55352765]
["bitfinex","ETHUSD",1764206447186,0.3075122,3031.7,3031.6,0.55352765]
["bitfinex","ETHUSD",1764206447390,0.3075122,3031.7,3031.6,1.00952765]
["bitfinex","ETHUSD",1764206448109,3.5082651,3031.9,3031.6,1.00952765]
["bitfinex","ETHUSD",1764206448335,0.30682006,3031.8,3031.6,0.53382765]
["bitfinex","ETHUSD",1764206448613,0.30682006,3031.8,3031.7,0.456]
["bitfinex","ETHUSD",1764206448922,0.99108518,3032.5,3031.7,0.9317]
["bitfinex","ETHUSD",1764206448923,3.29764902,3032.5,3031.7,0.9317]
["bitfinex","ETHUSD",1764206449087,3.29764902,3032.5,3031.6,3.37640371]
["bitfinex","ETHUSD",1764206449088,0.21,3032.2,3031.8,0.456]
["bitfinex","ETHUSD",1764206449492,0.21,3032.2,3032.1,0.5589]
["bitfinex","ETHUSD",1764206450121,0.21,3032.2,3032.1,1.0149]
["bitfinex","ETHUSD",1764206450484,0.51678916,3032.2,3032.1,1.0149]
["bitfinex","ETHUSD",1764206450997,0.21,3033.1,3032.1,4.31292211]
["bitfinex","ETHUSD",1764206451202,0.30656196,3033.0,3032.3,0.4757]
["bitfinex","ETHUSD",1764206451409,0.30656196,3032.9,3032.3,0.4757]
["bitfinex","ETHUSD",1764206451721,0.40656196,3032.8,3032.3,0.4757]
["bitfinex","ETHUSD",1764206452023,0.51656196,3032.7,3032.3,0.9317]
["bitfinex","ETHUSD",1764206452210,0.51656196,3032.7,3032.3,0.456]
["bitfinex","ETHUSD",1764206452397,0.21,3032.7,3032.6,0.4757]
["bitfinex","ETHUSD",1764206452726,2.27582552,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1764206452934,7.30713639,3032.6,3032.1,0.0832]
["bitfinex","ETHUSD",1764206453231,0.405504,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764206453435,0.21,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764206453614,0.21,3032.3,3032.1,0.0832]
["bitfinex","ETHUSD",1764206453819,0.21,3032.3,3032.2,0.4757]
["bitfinex","ETHUSD",1764206454614,3.50782673,3032.3,3032.2,0.4757]
["bitfinex","ETHUSD",1764206455201,0.21,3032.3,3032.2,0.9317]
["bitfinex","ETHUSD",1764206455637,0.21,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764206455638,0.405504,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764206455812,0.868204,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206456222,4.16624825,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206456748,5.45994236,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206456954,6.16655597,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206461330,6.29872074,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206462770,5.36792074,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206463056,0.21,3032.3,3032.0,0.9327]
["bitfinex","ETHUSD",1764206463360,0.21,3032.3,3032.2,0.4757]
["bitfinex","ETHUSD",1764206463726,0.21,3032.3,3032.2,0.9317]
["bitfinex","ETHUSD",1764206464120,0.1866,3032.9,3032.2,0.4757]
["bitfinex","ETHUSD",1764206464319,0.1,3032.7,3032.2,0.4757]
["bitfinex","ETHUSD",1764206464544,3.29750049,3032.6,3032.2,0.4757]
["bitfinex","ETHUSD",1764206464741,3.29750049,3032.6,3032.2,0.9703]
["bitfinex","ETHUSD",1764206464941,6.59500098,3032.6,3032.2,0.9703]
["bitfinex","ETHUSD",1764206465120,3.29750049,3032.6,3032.3,0.4946]
["bitfinex","ETHUSD",1764206465322,0.30685425,3032.5,3032.3,0.4946]
["bitfinex","ETHUSD",1764206465517,0.51685425,3032.4,3032.3,0.4946]
["bitfinex","ETHUSD",1764206465825,0.51685425,3032.4,3032.3,0.4963]
["bitfinex","ETHUSD",1764206467341,0.51685425,3032.4,3032.3,0.9909]
["bitfinex","ETHUSD",1764206467824,0.30685425,3032.4,3032.3,1.42811178]
["bitfinex","ETHUSD",1764206468182,0.30685425,3032.4,3032.3,0.9909]
["bitfinex","ETHUSD",1764206472161,0.30685425,3032.4,3032.1,0.0842]
["bitfinex","ETHUSD",1764206472332,0.30685425,3032.3,3032.1,0.5736]
["bitfinex","ETHUSD",1764206472530,0.30685425,3032.2,3032.1,0.0842]
["bitfinex","ETHUSD",1764206472948,0.30685425,3032.2,3032.1,0.5355]
["bitfinex","ETHUSD",1764206473133,0.30685425,3032.2,3032.1,1.0249]
["bitfinex","ETHUSD",1764206474982,6.03078785,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206475279,4.42914236,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206475562,5.43679661,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206476170,6.3256313,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206476339,6.32698258,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206477448,5.43814789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206477964,6.32698258,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206478468,5.33814789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206478966,5.43814789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206480171,4.85174789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206480767,4.73734789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206480961,5.23584789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206481162,5.72224789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206481763,6.71108258,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206482147,5.82224789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206482477,4.73734789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206484375,5.23584789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206484762,5.82224789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206485080,5.33584789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206485692,4.73734789,3032.1,3032.0,0.4523]
["bitfinex","ETHUSD",1764206485851,0.30820553,3032.1,3032.0,0.4523]
["bitfinex","ETHUSD",1764206486056,0.30820553,3032.1,3032.0,0.9417]
["bitfinex","ETHUSD",1764206487682,3.60624978,3032.1,3032.0,0.9417]
["bitfinex","ETHUSD",1764206488452,3.60624978,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206488453,5.23584789,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206488681,6.71108258,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206489381,6.71308258,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206490057,13.20917108,3032.1,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206490263,0.89460553,3032.0,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206490554,0.51820553,3031.9,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206490878,0.30820553,3031.8,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206491065,0.30820553,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206491876,4.33227904,3031.7,3031.6,0.53012765]
["bitfinex","ETHUSD",1764206492074,0.30820553,3031.7,3031.6,1.01952765]
["bitfinex","ETHUSD",1764206492261,3.60668493,3031.7,3031.6,1.01952765]
["bitfinex","ETHUSD",1764206493063,3.60668493,3031.7,3031.6,0.53012765]
["bitfinex","ETHUSD",1764206493862,3.60668493,3031.7,3031.6,1.01952765]
["bitfinex","ETHUSD",1764206494389,3.60668493,3031.7,3031.6,0.53012765]
["bitfinex","ETHUSD",1764206495792,3.60668493,3031.7,3031.6,1.01952765]
["bitfinex","ETHUSD",1764206496486,3.60668493,3031.7,3031.6,0.53012765]
["bitfinex","ETHUSD",1764206497278,0.30820553,3031.7,3031.6,0.53012765]
["bitfinex","ETHUSD",1764206497479,3.60668493,3031.7,3031.6,0.53012765]
["bitfinex","ETHUSD",1764206497783,3.60668493,3031.7,3031.6,1.01952765]
["bitfinex","ETHUSD",1764206498297,3.60668493,3031.7,3031.6,0.53012765]
["bitfinex","ETHUSD",1764206498472,3.60668493,3031.7,3031.6,1.01952765]
["bitfinex","ETHUSD",1764206499066,0.30820553,3031.7,3031.6,1.01952765]
["bitfinex","ETHUSD",1764206500600,0.30820553,3031.7,3031.6,0.53012765]
["bitfinex","ETHUSD",1764206500789,3.60668493,3031.7,3031.6,0.53012765]
["bitfinex","ETHUSD",1764206501102,4.57018493,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206502881,4.08138493,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206506503,9.96431707,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206507703,9.48961707,3031.7,3031.6,0.56432765]
["bitfinex","ETHUSD",1764206508715,9.96431707,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206511329,0.30820553,3031.7,3031.6,1.01752765]
["bitfinex","ETHUSD",1764206511619,0.30820553,3031.7,3031.6,1.70767363]
["bitfinex","ETHUSD",1764206511789,0.30820553,3031.7,3031.6,0.56432765]
["bitfinex","ETHUSD",1764206512815,0.30820553,3031.7,3031.6,1.01752765]
["bitfinex","ETHUSD",1764206514212,0.30820553,3031.7,3031.6,0.56432765]
["bitfinex","ETHUSD",1764206514892,0.30820553,3031.7,3031.6,1.01752765]
["bitfinex","ETHUSD",1764206515613,4.29138493,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206516309,3.81668493,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206516609,4.29138493,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206517917,0.51820553,3031.7,3031.6,0.56432765]
["bitfinex","ETHUSD",1764206518095,0.51820553,3031.7,3031.6,1.01752765]
["bitfinex","ETHUSD",1764206518915,0.51820553,3031.7,3031.6,0.56432765]
["bitfinex","ETHUSD",1764206519082,3.81668493,3031.7,3031.6,0.56432765]
["bitfinex","ETHUSD",1764206519414,0.51820553,3031.7,3031.6,0.56432765]
["bitfinex","ETHUSD",1764206519901,0.51820553,3031.7,3031.6,1.01752765]
["bitfinex","ETHUSD",1764206520102,0.51820553,3031.7,3031.6,0.56432765]
["bitfinex","ETHUSD",1764206521186,3.81668493,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206521617,0.51820553,3031.7,3031.6,0.56432765]
["bitfinex","ETHUSD",1764206522119,0.51820553,3031.7,3031.6,1.01752765]
["bitfinex","ETHUSD",1764206523215,0.30820553,3031.7,3031.6,1.01752765]
["bitfinex","ETHUSD",1764206523920,4.02818493,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206524702,0.72970553,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206525017,0.30820553,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206527419,0.76180553,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206529717,4.06028493,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206531011,0.76180553,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206531213,0.30820553,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206531814,3.60668493,3031.7,3031.6,0.57052765]
["bitfinex","ETHUSD",1764206531985,0.30820553,3031.7,3031.6,0.57052765]
["bitfinex","ETHUSD",1764206532592,0.78220553,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206532793,0.30820553,3031.7,3031.6,0.57052765]
["bitfinex","ETHUSD",1764206534123,0.30820553,3031.7,3031.6,1.04952765]
["bitfinex","ETHUSD",1764206534427,0.30820553,3031.7,3031.6,0.57052765]
["bitfinex","ETHUSD",1764206534612,0.30820553,3031.7,3031.6,4.34811585]
["bitfinex","ETHUSD",1764206534815,0.30820553,3031.7,3031.6,5.11290731]
["bitfinex","ETHUSD",1764206534998,0.30820553,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206535198,0.78220553,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206536128,4.08068493,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206536430,4.57188493,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206536799,4.08068493,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206537001,4.57188493,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206537209,11.26677199,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206538213,11.67227599,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206538415,12.75782494,3031.7,3031.6,0.07882765]
["bitfinex","ETHUSD",1764206538601,3.8040922,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206538796,5.71130422,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206540431,6.60092482,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206542939,1.02011202,3031.6,3031.5,0.4927]
["bitfinex","ETHUSD",1764206543124,5.25429433,3031.6,3031.5,0.4927]
["bitfinex","ETHUSD",1764206543434,0.51820553,3031.6,3031.5,0.9717]
["bitfinex","ETHUSD",1764206543639,0.30820553,3031.6,3031.5,0.9717]
["bitfinex","ETHUSD",1764206545430,0.30887011,3031.6,3031.5,0.9717]
["bitfinex","ETHUSD",1764206546232,0.30887011,3031.6,3031.5,0.4927]
["bitfinex","ETHUSD",1764206546424,0.31087011,3031.6,3031.5,0.4927]
["bitfinex","ETHUSD",1764206547309,0.78487011,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206547906,0.31087011,3031.6,3031.5,0.4927]
["bitfinex","ETHUSD",1764206551020,0.78487011,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206552134,5.30025242,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206556634,5.40025242,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206557439,5.80575642,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206561757,6.69535885,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206565034,6.6954085,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206568374,6.5954085,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206568539,6.6954085,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206570161,10.1714085,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206570466,6.6954085,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206571772,7.1689085,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206573370,5.21410607,3031.6,3031.5,0.4894]
["bitfinex","ETHUSD",1764206573864,4.33510207,3031.6,3031.5,0.9629]
["bitfinex","ETHUSD",1764206574075,0.31091976,3031.6,3031.5,0.9629]
["bitfinex","ETHUSD",1764206574241,0.52091976,3031.6,3031.5,0.9629]
["bitfinex","ETHUSD",1764206574852,3.81950796,3031.6,3031.5,0.4894]
["bitfinex","ETHUSD",1764206575263,3.81950796,3031.6,3031.5,0.9629]
["bitfinex","ETHUSD",1764206575666,3.81950796,3031.6,3031.5,0.4894]
["bitfinex","ETHUSD",1764206579345,4.30970796,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206579869,3.81950796,3031.6,3031.5,0.4894]
["bitfinex","ETHUSD",1764206581054,4.40970796,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206581257,4.88630796,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206581583,5.77596547,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206582445,5.77625949,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206582855,5.29965949,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764206583754,4.70945949,3031.6,3031.5,0.4894]
["bitfinex","ETHUSD",1764206583977,3.81980198,3031.6,3031.5,0.4894]
["bitfinex","ETHUSD",1764206584267,4.70945949,3031.6,3031.5,0.4894]
["bitfinex","ETHUSD",1764206585670,3.81980198,3031.6,3031.5,0.9629]
["bitfinex","ETHUSD",1764206586076,4.70945949,3031.6,3031.5,0.4894]
["bitfinex","ETHUSD",1764206588377,0.31121378,3031.6,3031.5,0.9675]
["bitfinex","ETHUSD",1764206588950,0.31121378,3031.6,3031.5,4.69283599]
["bitfinex","ETHUSD",1764206589182,0.002,3032.0,3031.5,7.991533]
["bitfinex","ETHUSD",1764206589383,0.002,3032.0,3031.9,0.457]
["bitfinex","ETHUSD",1764206589879,0.002,3032.0,3031.9,0.9186]
["bitfinex","ETHUSD",1764206592051,0.002,3032.0,3031.9,4.21686181]
["bitfinex","ETHUSD",1764206592255,0.002,3032.0,3031.9,4.96839311]
["bitfinex","ETHUSD",1764206593188,0.002,3032.0,3031.9,1.6701313]
["bitfinex","ETHUSD",1764206593353,0.002,3032.0,3031.9,0.9186]
["bitfinex","ETHUSD",1764206593555,0.002,3032.0,3031.9,4.21686181]
["bitfinex","ETHUSD",1764206593754,0.002,3032.0,3031.9,0.9186]
["bitfinex","ETHUSD",1764206594257,0.002,3032.0,3031.9,4.21686181]
["bitfinex","ETHUSD",1764206596157,0.002,3032.0,3031.9,0.9186]
["bitfinex","ETHUSD",1764206596367,0.002,3032.0,3031.9,4.63855646]
["bitfinex","ETHUSD",1764206598584,0.002,3032.3,3032.0,0.4633]
["bitfinex","ETHUSD",1764206598773,0.002,3032.3,3032.2,0.6532]
["bitfinex","ETHUSD",1764206599272,0.002,3032.3,3032.2,2.83094262]
["bitfinex","ETHUSD",1764206599475,0.002,3032.3,3032.2,3.72333558]
["bitfinex","ETHUSD",1764206599679,0.002,3032.5,3032.2,10.72471056]
["bitfinex","ETHUSD",1764206599877,0.002,3032.5,3032.4,0.4633]
["bitfinex","ETHUSD",1764206600075,0.002,3032.5,3032.4,0.9249]
["bitfinex","ETHUSD",1764206600274,0.002,3032.5,3032.4,1.91534386]
["bitfinex","ETHUSD",1764206600461,0.002,3032.5,3032.4,3.06036386]
["bitfinex","ETHUSD",1764206601783,0.002,3032.5,3032.4,6.35808183]
["bitfinex","ETHUSD",1764206602587,0.002,3032.5,3032.4,12.96666293]
["bitfinex","ETHUSD",1764206603093,0.002,3032.7,3032.5,0.72559411]
["bitfinex","ETHUSD",1764206603389,0.002,3032.7,3032.6,1.1349]
["bitfinex","ETHUSD",1764206603591,0.002,3032.7,3032.6,2.78233809]
["bitfinex","ETHUSD",1764206603885,0.002,3032.7,3032.6,6.07983858]
["bitfinex","ETHUSD",1764206604086,0.002,3032.7,3032.6,11.96282557]
["bitfinex","ETHUSD",1764206604793,0.002,3032.7,3032.6,6.07983858]
["bitfinex","ETHUSD",1764206605573,0.002,3032.7,3032.6,5.86983858]
["bitfinex","ETHUSD",1764206605774,0.002,3032.7,3032.6,6.07983858]
["bitfinex","ETHUSD",1764206607084,0.002,3032.7,3032.6,6.59543269]
["bitfinex","ETHUSD",1764206607283,0.002,3032.7,3032.6,6.80543269]
["bitfinex","ETHUSD",1764206608068,0.002,3032.7,3032.6,6.59543269]
["bitfinex","ETHUSD",1764206608388,0.002,3032.7,3032.6,6.80543269]
["bitfinex","ETHUSD",1764206610277,0.002,3032.7,3032.6,2.57233809]
["bitfinex","ETHUSD",1764206610599,0.002,3032.7,3032.6,4.22240049]
["bitfinex","ETHUSD",1764206612072,0.002,3032.7,3032.6,0.9249]
["bitfinex","ETHUSD",1764206612278,0.002,3032.7,3032.6,4.43240049]
["bitfinex","ETHUSD",1764206612996,0.002,3032.7,3032.4,3.29771332]
["bitfinex","ETHUSD",1764206612997,0.9465,3032.7,3032.2,0.1899]
["bitfinex","ETHUSD",1764206613199,0.0323,3032.5,3032.0,0.6716]
["bitfinex","ETHUSD",1764206613395,0.0323,3032.5,3032.0,3.96974981]
["bitfinex","ETHUSD",1764206613697,0.0323,3032.5,3032.1,0.39697498]
["bitfinex","ETHUSD",1764206613870,0.4836,3032.7,3032.4,0.4633]
["bitfinex","ETHUSD",1764206614065,0.30712636,3032.6,3032.4,0.4633]
["bitfinex","ETHUSD",1764206614271,0.30712636,3032.6,3032.4,0.4616]
["bitfinex","ETHUSD",1764206614479,0.002,3032.7,3032.1,3.86779802]
["bitfinex","ETHUSD",1764206614969,0.30912641,3032.7,3032.1,3.86779802]
["bitfinex","ETHUSD",1764206615170,0.30912641,3032.7,3032.1,0.56977498]
["bitfinex","ETHUSD",1764206615370,0.30912641,3032.7,3032.1,0.6344]
["bitfinex","ETHUSD",1764206615681,0.30912641,3032.7,3032.1,3.93243964]
["bitfinex","ETHUSD",1764206616094,0.30712641,3032.6,3032.1,3.93243964]
["bitfinex","ETHUSD",1764206616469,0.30712641,3032.6,3032.2,0.4616]
["bitfinex","ETHUSD",1764206616668,0.30712641,3032.6,3032.5,0.4633]
["bitfinex","ETHUSD",1764206616993,0.30712641,3032.6,3032.2,0.4616]
["bitfinex","ETHUSD",1764206617200,0.30712641,3032.5,3032.2,0.4616]
["bitfinex","ETHUSD",1764206617496,0.30712641,3032.4,3032.2,0.4616]
["bitfinex","ETHUSD",1764206617704,0.002,3032.7,3032.2,0.4616]
["bitfinex","ETHUSD",1764206617888,0.30768552,3032.6,3032.3,0.4633]
["bitfinex","ETHUSD",1764206618082,0.30768552,3032.5,3032.3,0.4633]
["bitfinex","ETHUSD",1764206618328,0.30768552,3032.4,3032.3,0.4633]
["bitfinex","ETHUSD",1764206618464,0.30768552,3032.4,3032.2,0.4616]
["bitfinex","ETHUSD",1764206618669,0.002,3032.7,3032.3,0.4633]
["bitfinex","ETHUSD",1764206618873,0.30794925,3032.6,3032.3,0.4633]
["bitfinex","ETHUSD",1764206619096,0.002,3032.7,3032.3,0.4633]
["bitfinex","ETHUSD",1764206619097,0.30794925,3032.5,3032.3,0.4633]
["bitfinex","ETHUSD",1764206619294,0.30794925,3032.4,3032.3,0.4633]
["bitfinex","ETHUSD",1764206619597,0.30794925,3032.4,3032.2,3.75949314]
["bitfinex","ETHUSD",1764206619793,0.30804671,3032.3,3032.2,0.74414241]
["bitfinex","ETHUSD",1764206619992,0.30804671,3032.3,3032.1,0.1728]
["bitfinex","ETHUSD",1764206620193,0.489,3032.6,3032.1,0.1728]
["bitfinex","ETHUSD",1764206620398,0.30809197,3032.5,3032.1,0.1728]
["bitfinex","ETHUSD",1764206620598,0.30809197,3032.4,3032.1,0.1728]
["bitfinex","ETHUSD",1764206620819,0.30809197,3032.3,3032.1,3.47080593]
["bitfinex","ETHUSD",1764206620971,0.489,3032.6,3032.1,4.2186706]
["bitfinex","ETHUSD",1764206621172,0.30809202,3032.5,3032.2,0.498]
["bitfinex","ETHUSD",1764206621472,0.30809202,3032.4,3032.2,0.4986]
["bitfinex","ETHUSD",1764206621799,0.002,3032.7,3032.2,0.4986]
["bitfinex","ETHUSD",1764206621972,0.30811444,3032.6,3032.3,0.498]
["bitfinex","ETHUSD",1764206622184,0.30811444,3032.5,3032.3,1.0195295]
["bitfinex","ETHUSD",1764206622507,0.30811444,3032.4,3032.3,1.5181295]
["bitfinex","ETHUSD",1764206622705,0.30811444,3032.4,3032.3,1.0201295]
["bitfinex","ETHUSD",1764206622908,0.30811444,3032.4,3032.3,1.0195295]
["bitfinex","ETHUSD",1764206623483,0.79131444,3032.4,3032.3,0.5215295]
["bitfinex","ETHUSD",1764206623707,0.79131444,3032.4,3032.0,3.50914165]
["bitfinex","ETHUSD",1764206623895,0.30811444,3032.3,3032.0,3.50914165]
["bitfinex","ETHUSD",1764206624210,0.9722,3032.4,3032.1,0.4986]
["bitfinex","ETHUSD",1764206624211,0.4832,3032.4,3032.1,0.4986]
["bitfinex","ETHUSD",1764206624415,0.30825079,3032.3,3032.0,0.4996]
["bitfinex","ETHUSD",1764206624615,0.491,3032.7,3032.0,0.4996]
["bitfinex","ETHUSD",1764206624914,0.30825083,3032.6,3032.0,1.20921082]
["bitfinex","ETHUSD",1764206625117,0.30825083,3032.5,3032.0,1.20921082]
["bitfinex","ETHUSD",1764206625316,0.30825083,3032.4,3032.0,1.20921082]
["bitfinex","ETHUSD",1764206625618,0.30825083,3032.3,3032.0,1.20921082]
["bitfinex","ETHUSD",1764206625913,0.30825083,3032.2,3032.0,1.20921082]
["bitfinex","ETHUSD",1764206626116,0.491,3032.7,3032.1,0.45074572]
["bitfinex","ETHUSD",1764206626294,0.30829309,3032.6,3032.1,3.97327569]
["bitfinex","ETHUSD",1764206626493,0.30829309,3032.6,3032.0,1.20921082]
["bitfinex","ETHUSD",1764206626494,0.4832,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764206626696,0.79729309,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764206626697,0.0049,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206627013,0.002,3032.7,3032.4,0.498]
["bitfinex","ETHUSD",1764206627184,0.4868,3032.5,3032.1,0.1773]
["bitfinex","ETHUSD",1764206627385,0.30830583,3032.4,3032.1,0.5748044]
["bitfinex","ETHUSD",1764206627584,0.30830583,3032.3,3032.1,1.0734044]
["bitfinex","ETHUSD",1764206627786,0.002,3032.7,3032.4,0.498]
["bitfinex","ETHUSD",1764206628007,0.30829387,3032.6,3032.5,0.498]
["bitfinex","ETHUSD",1764206628212,0.30829387,3032.6,3032.2,0.4986]
["bitfinex","ETHUSD",1764206628418,0.30829387,3032.5,3032.2,4.58458613]
["bitfinex","ETHUSD",1764206628604,0.30829387,3032.4,3032.2,4.58458613]
["bitfinex","ETHUSD",1764206628790,0.30829387,3032.3,3032.2,4.58458613]
["bitfinex","ETHUSD",1764206628997,0.30829387,3032.3,3032.2,0.78807014]
["bitfinex","ETHUSD",1764206629188,0.30829387,3032.3,3032.2,1.28607014]
["bitfinex","ETHUSD",1764206631000,0.30829387,3032.3,3032.2,0.78807014]
["bitfinex","ETHUSD",1764206631213,0.79149387,3032.3,3032.0,0.4996]
["bitfinex","ETHUSD",1764206631414,0.4832,3032.3,3032.0,3.79773627]
["bitfinex","ETHUSD",1764206631619,0.489,3032.6,3032.0,3.79773627]
["bitfinex","ETHUSD",1764206631927,0.30827706,3032.5,3032.0,3.79773627]
["bitfinex","ETHUSD",1764206632109,0.30827706,3032.4,3032.0,3.79773627]
["bitfinex","ETHUSD",1764206632312,0.489,3032.6,3032.1,0.70959975]
["bitfinex","ETHUSD",1764206632313,0.30827706,3032.3,3032.1,0.70959975]
["bitfinex","ETHUSD",1764206632514,0.489,3032.6,3032.0,7.0958893]
["bitfinex","ETHUSD",1764206632713,0.30827598,3032.5,3032.2,0.498]
["bitfinex","ETHUSD",1764206632914,0.30827598,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764206633115,0.30827598,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764206633423,3.29946255,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1764206633424,0.489,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1764206633634,0.4832,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206633926,0.489,3032.5,3032.0,0.33092398]
["bitfinex","ETHUSD",1764206634126,6.09298699,3032.6,3032.0,0.33092398]
["bitfinex","ETHUSD",1764206634127,0.4868,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764206634329,0.21,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1764206634622,0.21,3032.6,3032.1,0.1773]
["bitfinex","ETHUSD",1764206634623,0.30838511,3032.5,3032.1,0.1773]
["bitfinex","ETHUSD",1764206634824,0.30838511,3032.4,3032.1,0.1773]
["bitfinex","ETHUSD",1764206635029,0.30838511,3032.3,3032.1,0.6759]
["bitfinex","ETHUSD",1764206635226,0.30838511,3032.2,3032.1,0.6759]
["bitfinex","ETHUSD",1764206635524,0.30838511,3032.2,3032.1,0.1773]
["bitfinex","ETHUSD",1764206635731,0.30838511,3032.2,3032.1,0.6753]
["bitfinex","ETHUSD",1764206635934,0.30838511,3032.2,3032.1,3.97334425]
["bitfinex","ETHUSD",1764206636430,0.30838511,3032.2,3032.1,1.45241832]
["bitfinex","ETHUSD",1764206637111,0.30838511,3032.2,3032.1,4.75046257]
["bitfinex","ETHUSD",1764206637622,0.30838511,3032.2,3032.1,1.27511832]
["bitfinex","ETHUSD",1764206637817,0.30838511,3032.2,3032.1,0.498]
["bitfinex","ETHUSD",1764206638412,0.30838511,3032.2,3032.1,4.47194425]
["bitfinex","ETHUSD",1764206638413,0.30873223,3032.2,3032.1,4.47194425]
["bitfinex","ETHUSD",1764206642526,0.002,3032.6,3032.2,0.72559411]
["bitfinex","ETHUSD",1764206642828,0.002,3032.6,3032.5,0.498]
["bitfinex","ETHUSD",1764206643123,0.31124524,3032.6,3032.5,1.2066]
["bitfinex","ETHUSD",1764206643699,0.002,3032.6,3032.5,1.2066]
["bitfinex","ETHUSD",1764206643932,0.002,3032.6,3032.5,4.50420923]
["bitfinex","ETHUSD",1764206644116,0.002,3032.6,3032.5,5.2844027]
["bitfinex","ETHUSD",1764206645533,0.2756,3032.6,3032.5,0.78019347]
["bitfinex","ETHUSD",1764206645711,0.002,3032.6,3032.5,4.00460923]
["bitfinex","ETHUSD",1764206646434,0.002,3032.6,3032.5,3.79560923]
["bitfinex","ETHUSD",1764206646606,0.4888,3032.6,3032.5,0.209]
["bitfinex","ETHUSD",1764206646929,0.79743341,3032.6,3032.1,0.6759]
["bitfinex","ETHUSD",1764206647227,0.30863341,3032.5,3032.2,1.05960881]
["bitfinex","ETHUSD",1764206647526,0.30863341,3032.4,3032.2,1.05960881]
["bitfinex","ETHUSD",1764206647730,0.002,3032.6,3032.3,0.4808]
["bitfinex","ETHUSD",1764206647926,0.30865154,3032.5,3032.3,0.4808]
["bitfinex","ETHUSD",1764206648129,0.30865154,3032.4,3032.3,0.4808]
["bitfinex","ETHUSD",1764206648431,0.30865154,3032.4,3032.3,3.77860245]
["bitfinex","ETHUSD",1764206649029,0.30865154,3032.4,3032.2,3.8589267]
["bitfinex","ETHUSD",1764206649196,0.4797,3032.6,3032.2,3.8589267]
["bitfinex","ETHUSD",1764206649398,0.30864352,3032.5,3032.2,3.8589267]
["bitfinex","ETHUSD",1764206649629,0.30864352,3032.4,3032.2,3.8589267]
["bitfinex","ETHUSD",1764206649827,0.4655,3032.3,3032.1,0.209]
["bitfinex","ETHUSD",1764206650017,0.4797,3032.6,3032.2,0.4805]
["bitfinex","ETHUSD",1764206650212,0.30865545,3032.5,3032.2,3.77833632]
["bitfinex","ETHUSD",1764206650412,0.30865545,3032.4,3032.2,3.77833632]
["bitfinex","ETHUSD",1764206650612,0.488,3032.6,3032.2,3.77833632]
["bitfinex","ETHUSD",1764206650812,0.30866936,3032.5,3032.2,3.77833632]
["bitfinex","ETHUSD",1764206651015,0.30866936,3032.4,3032.2,3.77833632]
["bitfinex","ETHUSD",1764206651215,0.488,3032.6,3032.2,3.77833632]
["bitfinex","ETHUSD",1764206651415,0.30865985,3032.5,3032.2,3.77833632]
["bitfinex","ETHUSD",1764206651617,0.30865985,3032.4,3032.2,3.77833632]
["bitfinex","ETHUSD",1764206651813,0.488,3032.6,3032.2,3.77833632]
["bitfinex","ETHUSD",1764206652005,0.30867366,3032.5,3032.2,3.77833632]
["bitfinex","ETHUSD",1764206652208,0.30867366,3032.4,3032.2,3.77833632]
["bitfinex","ETHUSD",1764206652439,0.002,3032.6,3032.2,3.77833632]
["bitfinex","ETHUSD",1764206652652,0.30867418,3032.5,3032.3,0.4917]
["bitfinex","ETHUSD",1764206652810,0.002,3032.6,3032.5,0.4805]
["bitfinex","ETHUSD",1764206653015,0.31065109,3032.6,3032.5,0.4805]
["bitfinex","ETHUSD",1764206654248,0.31065109,3032.6,3032.5,4.26980923]
["bitfinex","ETHUSD",1764206654951,0.77615109,3032.6,3032.5,3.50660923]
["bitfinex","ETHUSD",1764206655320,0.77615109,3032.6,3032.5,3.97804868]
["bitfinex","ETHUSD",1764206655560,0.77615109,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1764206655561,1.26215109,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1764206655868,0.4655,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206656214,0.9515,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206658631,4.24943549,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206659233,0.9515,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206659730,1.26011688,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206660646,4.55805237,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206660834,1.26011688,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206661426,4.55805237,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206662151,1.97072819,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206662332,5.26866368,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206663148,4.55805237,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206663373,4.76705237,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206664243,0.77411688,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206664641,1.26011688,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206665430,4.55805237,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206665735,1.26011688,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206665936,0.77411688,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206666342,1.26011688,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206666948,4.55805237,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206667157,1.26011688,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206668338,4.55805237,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206668638,1.26011688,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764206670466,0.30861688,3032.2,3032.1,0.4815]
["bitfinex","ETHUSD",1764206670669,0.30861688,3032.2,3032.1,1.1544]
["bitfinex","ETHUSD",1764206670968,0.002,3032.6,3032.2,3.29793549]
["bitfinex","ETHUSD",1764206671141,0.30802306,3032.5,3032.3,0.77503625]
["bitfinex","ETHUSD",1764206671340,0.30802306,3032.4,3032.3,0.77503625]
["bitfinex","ETHUSD",1764206671747,0.30802306,3032.4,3032.3,1.74723625]
["bitfinex","ETHUSD",1764206671947,0.30802306,3032.4,3032.3,1.25553625]
["bitfinex","ETHUSD",1764206672468,0.30802306,3032.4,3032.3,1.74723625]
["bitfinex","ETHUSD",1764206672664,0.30802306,3032.4,3032.3,1.25553625]
["bitfinex","ETHUSD",1764206673545,0.77352306,3032.4,3032.3,0.77503625]
["bitfinex","ETHUSD",1764206673771,0.77352306,3032.4,3032.1,3.29903983]
["bitfinex","ETHUSD",1764206674071,0.4655,3032.4,3032.1,3.29903983]
["bitfinex","ETHUSD",1764206674373,0.30817248,3032.3,3032.1,3.29900779]
["bitfinex","ETHUSD",1764206674543,0.4655,3032.4,3032.2,0.65981577]
["bitfinex","ETHUSD",1764206674870,0.30817129,3032.3,3032.2,0.65981577]
["bitfinex","ETHUSD",1764206675374,0.30817129,3032.3,3032.2,3.95775126]
["bitfinex","ETHUSD",1764206675873,0.30817129,3032.3,3032.2,0.65981577]
["bitfinex","ETHUSD",1764206676371,0.30817129,3032.3,3032.2,4.43825126]
["bitfinex","ETHUSD",1764206677971,0.30817129,3032.3,3032.2,1.14031577]
["bitfinex","ETHUSD",1764206678147,0.77367129,3032.3,3032.2,0.65981577]
["bitfinex","ETHUSD",1764206679455,0.77367129,3032.3,3032.2,3.95775126]
["bitfinex","ETHUSD",1764206680175,0.30817129,3032.3,3032.2,4.43495126]
["bitfinex","ETHUSD",1764206680549,0.488,3032.6,3032.2,4.43495126]
["bitfinex","ETHUSD",1764206680746,0.30838267,3032.5,3032.3,0.79210883]
["bitfinex","ETHUSD",1764206680948,0.30838267,3032.4,3032.3,1.25910883]
["bitfinex","ETHUSD",1764206681376,0.30838267,3032.4,3032.3,1.73630883]
["bitfinex","ETHUSD",1764206681775,1.27228267,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1764206681944,0.30838267,3032.3,3032.1,3.29902353]
["bitfinex","ETHUSD",1764206682146,0.30838267,3032.2,3032.1,0.1841]
["bitfinex","ETHUSD",1764206682351,0.002,3032.6,3032.5,0.4772]
["bitfinex","ETHUSD",1764206682669,0.31039945,3032.6,3032.5,0.4772]
["bitfinex","ETHUSD",1764206684080,0.31039945,3032.6,3032.5,4.24180923]
["bitfinex","ETHUSD",1764206684378,0.31039945,3032.6,3032.5,4.99576686]
["bitfinex","ETHUSD",1764206686475,0.31039945,3032.6,3032.5,4.52876686]
["bitfinex","ETHUSD",1764206687755,0.31039945,3032.6,3032.5,4.99576686]
["bitfinex","ETHUSD",1764206687960,0.002,3032.6,3032.5,4.99576686]
["bitfinex","ETHUSD",1764206688153,0.002,3032.6,3032.5,5.72136097]
["bitfinex","ETHUSD",1764206688350,0.002,3032.6,3032.5,6.12686497]
["bitfinex","ETHUSD",1764206689551,0.002,3032.6,3032.5,1.47955174]
["bitfinex","ETHUSD",1764206689779,0.002,3032.6,3032.5,0.72559411]
["bitfinex","ETHUSD",1764206690080,0.002,3032.6,3032.5,4.96740334]
["bitfinex","ETHUSD",1764206695778,0.002,3032.6,3032.5,4.50040334]
["bitfinex","ETHUSD",1764206696164,0.002,3032.6,3032.5,4.96740334]
["bitfinex","ETHUSD",1764206696650,0.002,3032.6,3032.5,4.24180923]
["bitfinex","ETHUSD",1764206696853,0.002,3032.6,3032.5,5.60419926]
["bitfinex","ETHUSD",1764206700162,0.002,3032.6,3032.5,5.13719926]
["bitfinex","ETHUSD",1764206700363,0.002,3032.6,3032.5,5.60419926]
["bitfinex","ETHUSD",1764206701982,0.002,3032.6,3032.5,11.47960963]
["bitfinex","ETHUSD",1764206702183,0.002,3032.6,3032.5,11.88511363]
["bitfinex","ETHUSD",1764206702589,0.002,3032.6,3032.5,12.61070774]
["bitfinex","ETHUSD",1764206702756,0.002,3032.6,3032.5,18.48611811]
["bitfinex","ETHUSD",1764206702956,0.002,3033.0,3032.6,2.07529811]
["bitfinex","ETHUSD",1764206703291,0.002,3033.0,3032.9,13.35911885]
["bitfinex","ETHUSD",1764206703687,0.002,3033.0,3032.9,13.82611885]
["bitfinex","ETHUSD",1764206704367,0.002,3033.0,3032.9,7.95070848]
["bitfinex","ETHUSD",1764206704573,0.002,3033.0,3032.9,17.12329317]
["bitfinex","ETHUSD",1764206704772,0.002,3033.0,3032.9,11.2478828]
["bitfinex","ETHUSD",1764206705073,0.002,3033.0,3032.9,18.86272634]
["bitfinex","ETHUSD",1764206705590,0.002,3033.0,3032.9,12.98731597]
["bitfinex","ETHUSD",1764206712198,0.002,3033.0,3032.9,12.52031597]
["bitfinex","ETHUSD",1764206712498,0.002,3033.0,3032.9,5.7622016]
["bitfinex","ETHUSD",1764206712675,0.002,3033.0,3032.9,4.23176843]
["bitfinex","ETHUSD",1764206712872,0.4652,3033.0,3032.9,4.23176843]
["bitfinex","ETHUSD",1764206713472,0.4652,3033.0,3032.9,3.50617432]
["bitfinex","ETHUSD",1764206713674,0.4652,3033.0,3032.9,4.23176843]
["bitfinex","ETHUSD",1764206717774,0.9213,3033.0,3032.9,4.23176843]
["bitfinex","ETHUSD",1764206720002,0.4652,3033.0,3032.9,4.23176843]
["bitfinex","ETHUSD",1764206721504,0.002,3033.0,3032.9,6.8762443]
["bitfinex","ETHUSD",1764206721902,0.002,3033.0,3032.9,6.3782443]
["bitfinex","ETHUSD",1764206723384,0.002,3033.0,3032.9,6.8762443]
["bitfinex","ETHUSD",1764206727916,0.002,3033.0,3032.9,13.15715867]
["bitfinex","ETHUSD",1764206731417,0.002,3033.1,3033.0,1.13109811]
["bitfinex","ETHUSD",1764206731712,0.002,3033.1,3033.0,10.38484183]
["bitfinex","ETHUSD",1764206731890,0.002,3033.3,3033.0,10.38484183]
["bitfinex","ETHUSD",1764206732090,0.30833331,3034.2,3033.3,1.60739811]
["bitfinex","ETHUSD",1764206732287,0.4581,3034.6,3033.6,11.95526065]
["bitfinex","ETHUSD",1764206732612,0.3082163,3034.5,3033.6,11.95526065]
["bitfinex","ETHUSD",1764206732809,0.4581,3034.6,3033.6,17.15263235]
["bitfinex","ETHUSD",1764206733010,0.002,3034.6,3033.6,21.20545206]
["bitfinex","ETHUSD",1764206733188,0.002,3034.6,3033.6,25.01277436]
["bitfinex","ETHUSD",1764206734223,0.002,3034.6,3033.6,23.2507309]
["bitfinex","ETHUSD",1764206734585,0.002,3034.6,3033.6,17.37532053]
["bitfinex","ETHUSD",1764206734807,0.4561,3034.5,3033.6,17.37532053]
["bitfinex","ETHUSD",1764206735002,0.002,3034.6,3033.6,17.37532053]
["bitfinex","ETHUSD",1764206736315,0.002,3034.6,3033.6,18.54844631]
["bitfinex","ETHUSD",1764206736805,0.4581,3034.6,3033.6,18.54844631]
["bitfinex","ETHUSD",1764206737598,0.4581,3034.6,3033.6,24.42385668]
["bitfinex","ETHUSD",1764206738794,0.4581,3034.6,3033.6,24.88195668]
["bitfinex","ETHUSD",1764206738994,0.4581,3034.6,3033.6,23.7088309]
["bitfinex","ETHUSD",1764206739196,0.002,3034.6,3033.6,19.00539782]
["bitfinex","ETHUSD",1764206739413,0.4561,3034.5,3033.6,19.00539782]
["bitfinex","ETHUSD",1764206740896,0.002,3034.1,3033.6,24.88080819]
["bitfinex","ETHUSD",1764206741302,0.002,3034.1,3033.7,1.13109811]
["bitfinex","ETHUSD",1764206741509,0.002,3034.1,3034.0,6.75631437]
["bitfinex","ETHUSD",1764206741702,0.002,3034.1,3034.0,7.48190848]
["bitfinex","ETHUSD",1764206741895,0.002,3034.1,3034.0,8.09716746]
["bitfinex","ETHUSD",1764206742497,0.002,3034.1,3034.0,1.73845709]
["bitfinex","ETHUSD",1764206742719,0.002,3034.1,3034.0,1.94745709]
["bitfinex","ETHUSD",1764206742923,0.002,3034.1,3034.0,6.73277007]
["bitfinex","ETHUSD",1764206743820,0.002,3034.1,3034.0,7.21607007]
["bitfinex","ETHUSD",1764206746406,0.002,3034.1,3034.0,11.02607007]
["bitfinex","ETHUSD",1764206747233,0.002,3034.1,3034.0,10.54277007]
["bitfinex","ETHUSD",1764206748832,0.002,3034.1,3034.0,10.06737007]
["bitfinex","ETHUSD",1764206748833,0.4713,3034.1,3034.0,10.06737007]
["bitfinex","ETHUSD",1764206749036,0.9273,3034.1,3034.0,9.72641109]
["bitfinex","ETHUSD",1764206749241,0.9273,3034.1,3034.0,15.81082146]
["bitfinex","ETHUSD",1764206750226,0.9273,3034.1,3034.0,7.3149789]
["bitfinex","ETHUSD",1764206750420,0.9273,3034.1,3034.0,8.04057301]
["bitfinex","ETHUSD",1764206750605,0.9273,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1764206751011,0.9273,3034.1,3034.0,4.02157301]
["bitfinex","ETHUSD",1764206754043,0.9273,3034.1,3034.0,0.72559411]
["bitfinex","ETHUSD",1764206754548,0.9273,3034.1,3034.0,4.02157301]
["bitfinex","ETHUSD",1764206754734,0.9273,3034.1,3033.7,3.29628173]
["bitfinex","ETHUSD",1764206754936,0.2229,3033.8,3033.7,3.29628173]
["bitfinex","ETHUSD",1764206755453,0.6789,3033.8,3033.7,3.29628173]
["bitfinex","ETHUSD",1764206760634,0.98703126,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764206760834,0.9182,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206761023,1.22633961,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206761225,1.22633961,3033.7,3033.6,3.2974135]
["bitfinex","ETHUSD",1764206761226,0.4622,3033.7,3033.6,3.2974135]
["bitfinex","ETHUSD",1764206761524,0.4622,3033.7,3033.6,4.54401391]
["bitfinex","ETHUSD",1764206762062,0.1874,3034.0,3033.6,8.31582741]
["bitfinex","ETHUSD",1764206762225,0.6434,3034.0,3033.6,8.31582741]
["bitfinex","ETHUSD",1764206762426,0.4693,3033.7,3033.6,4.54401391]
["bitfinex","ETHUSD",1764206763160,0.002,3034.1,3033.7,0.72559411]
["bitfinex","ETHUSD",1764206763354,0.6434,3033.9,3033.8,1.02503156]
["bitfinex","ETHUSD",1764206763554,0.6434,3033.9,3033.8,5.04682185]
["bitfinex","ETHUSD",1764206763752,1.1127,3033.9,3033.8,5.04682185]
["bitfinex","ETHUSD",1764206763922,1.1127,3033.9,3033.6,4.54401391]
["bitfinex","ETHUSD",1764206763923,1.1127,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1764206764252,0.0327,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206764655,0.4887,3033.7,3033.6,3.2974135]
["bitfinex","ETHUSD",1764206764855,0.4887,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206768060,0.79651746,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206769737,4.0928223,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206770740,0.79651746,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206775992,0.34051746,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206776357,0.002,3034.1,3033.6,0.9308]
["bitfinex","ETHUSD",1764206776544,0.79913394,3034.0,3033.6,1.15628591]
["bitfinex","ETHUSD",1764206776746,0.30773394,3033.9,3033.6,1.15628591]
["bitfinex","ETHUSD",1764206776946,0.4914,3034.0,3033.6,1.15628591]
["bitfinex","ETHUSD",1764206776947,0.002,3033.7,3033.6,1.15628591]
["bitfinex","ETHUSD",1764206777159,0.002,3033.7,3033.6,1.61108591]
["bitfinex","ETHUSD",1764206777460,0.002,3033.7,3033.6,2.33668002]
["bitfinex","ETHUSD",1764206778240,0.002,3033.7,3033.6,5.63309352]
["bitfinex","ETHUSD",1764206785080,0.4961,3033.7,3033.6,1.40688002]
["bitfinex","ETHUSD",1764206785253,0.4961,3033.7,3033.6,3.2974135]
["bitfinex","ETHUSD",1764206785456,0.002,3033.7,3033.6,4.95280761]
["bitfinex","ETHUSD",1764206785973,0.453,3033.7,3033.6,4.02300761]
["bitfinex","ETHUSD",1764206786373,0.944,3033.7,3033.6,3.5064135]
["bitfinex","ETHUSD",1764206786581,0.944,3033.7,3033.6,3.2974135]
["bitfinex","ETHUSD",1764206786950,0.944,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206789178,1.25235291,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206789473,1.25235395,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206790178,0.453,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206790386,0.31036583,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206790682,0.002,3033.7,3033.6,8.4719161]
["bitfinex","ETHUSD",1764206790882,0.002,3033.7,3033.6,7.6116121]
["bitfinex","ETHUSD",1764206791179,0.002,3033.7,3033.6,10.9080256]
["bitfinex","ETHUSD",1764206791373,0.002,3033.7,3033.6,11.3628256]
["bitfinex","ETHUSD",1764206792883,0.002,3033.7,3033.6,10.9080256]
["bitfinex","ETHUSD",1764206793881,0.002,3033.7,3033.6,4.56196648]
["bitfinex","ETHUSD",1764206795081,0.453,3033.7,3033.6,4.56196648]
["bitfinex","ETHUSD",1764206795580,0.453,3033.7,3033.6,4.35296648]
["bitfinex","ETHUSD",1764206795763,0.944,3033.7,3033.6,4.35296648]
["bitfinex","ETHUSD",1764206796359,0.453,3033.7,3033.6,4.35296648]
["bitfinex","ETHUSD",1764206796561,0.944,3033.7,3033.6,1.05655298]
["bitfinex","ETHUSD",1764206796786,0.944,3033.7,3033.6,0.72659411]
["bitfinex","ETHUSD",1764206796981,0.944,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206797191,4.54865039,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206798557,4.75765039,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206802183,1.46134555,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206802394,4.75765039,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206803055,1.46134555,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206803380,1.25219408,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206803579,1.46119408,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206805459,0.76119408,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206805663,1.25219408,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206806264,4.54849892,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206806463,1.25219408,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206807763,0.76119408,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206808870,1.25219408,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206809265,0.76119408,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206811192,0.31019408,3033.7,3033.6,0.4776]
["bitfinex","ETHUSD",1764206811372,1.25189408,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206813391,0.75479408,3033.7,3033.6,0.33096304]
["bitfinex","ETHUSD",1764206816004,1.25189408,3033.7,3033.6,0.33096304]
["bitfinex","ETHUSD",1764206816302,1.25189408,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206816303,0.31019408,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206816484,0.31019408,3033.7,3033.6,3.7740135]
["bitfinex","ETHUSD",1764206819395,0.31019408,3033.7,3033.6,4.2244135]
["bitfinex","ETHUSD",1764206820605,0.002,3033.7,3033.6,4.2244135]
["bitfinex","ETHUSD",1764206820907,0.002,3033.7,3033.6,4.53460758]
["bitfinex","ETHUSD",1764206821082,0.002,3033.7,3033.6,5.90503231]
["bitfinex","ETHUSD",1764206821282,0.31035515,3033.7,3033.6,5.45463231]
["bitfinex","ETHUSD",1764206821516,0.31035515,3033.7,3033.6,2.15821881]
["bitfinex","ETHUSD",1764206821810,0.31035515,3033.7,3033.6,4.08420758]
["bitfinex","ETHUSD",1764206822577,0.31035515,3033.7,3033.6,0.78779408]
["bitfinex","ETHUSD",1764206823083,0.75495515,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206823285,1.25205515,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206825118,0.31035515,3033.7,3033.6,0.4776]
["bitfinex","ETHUSD",1764206825419,0.31035515,3033.7,3033.6,1.81703623]
["bitfinex","ETHUSD",1764206826087,0.31035515,3033.7,3033.6,2.26743623]
["bitfinex","ETHUSD",1764206826288,0.31035515,3033.7,3033.6,5.11344973]
["bitfinex","ETHUSD",1764206828617,0.75495515,3033.7,3033.6,1.34043623]
["bitfinex","ETHUSD",1764206828791,1.22385515,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206830209,1.21415515,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206832696,4.71945999,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206832893,5.431266,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206833911,2.13496116,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206834294,1.46676116,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764206834511,0.31035515,3033.7,3033.6,1.07371101]
["bitfinex","ETHUSD",1764206835118,0.31035515,3033.7,3033.6,10.24123461]
["bitfinex","ETHUSD",1764206835547,0.31035515,3033.7,3033.6,10.71923461]
["bitfinex","ETHUSD",1764206836421,0.002,3033.7,3033.6,11.44482872]
["bitfinex","ETHUSD",1764206836621,0.002,3033.7,3033.6,11.85033272]
["bitfinex","ETHUSD",1764206841329,0.002,3033.7,3033.6,11.9823274]
["bitfinex","ETHUSD",1764206842114,0.002,3033.7,3033.6,11.5768234]
["bitfinex","ETHUSD",1764206842628,0.002,3033.7,3033.6,11.9823274]
["bitfinex","ETHUSD",1764206846525,0.002,3033.7,3033.6,17.8534375]
["bitfinex","ETHUSD",1764206847998,0.002,3033.7,3033.6,11.9823274]
["bitfinex","ETHUSD",1764206848924,0.002,3033.7,3033.6,17.8534375]
["bitfinex","ETHUSD",1764206851347,0.002,3033.7,3033.6,21.6634375]
["bitfinex","ETHUSD",1764206851506,0.002,3034.4,3034.1,1.13109811]
["bitfinex","ETHUSD",1764206851708,0.002,3034.4,3034.3,6.9493141]
["bitfinex","ETHUSD",1764206852018,0.002,3034.4,3034.3,8.13610821]
["bitfinex","ETHUSD",1764206852222,0.002,3034.4,3034.3,8.61410821]
["bitfinex","ETHUSD",1764206853307,0.002,3035.0,3034.5,0.890804]
["bitfinex","ETHUSD",1764206853630,0.002,3035.3,3035.0,1.13109811]
["bitfinex","ETHUSD",1764206853798,0.002,3035.3,3035.2,7.67530821]
["bitfinex","ETHUSD",1764206854201,0.002,3035.3,3035.2,8.28522671]
["bitfinex","ETHUSD",1764206855341,0.002,3035.3,3035.2,11.57990251]
["bitfinex","ETHUSD",1764206855643,0.002,3035.3,3035.2,11.12310251]
["bitfinex","ETHUSD",1764206855953,0.927,3035.3,3035.2,4.36118841]
["bitfinex","ETHUSD",1764206856144,0.927,3035.3,3035.2,5.20166197]
["bitfinex","ETHUSD",1764206857616,0.4678,3035.3,3035.2,5.20166197]
["bitfinex","ETHUSD",1764206858815,0.927,3035.3,3035.2,5.20166197]
["bitfinex","ETHUSD",1764206861532,0.4678,3035.3,3035.2,5.20166197]
["bitfinex","ETHUSD",1764206863547,0.002,3035.3,3035.2,5.20166197]
["bitfinex","ETHUSD",1764206863747,0.002,3035.3,3035.2,5.65676197]
["bitfinex","ETHUSD",1764206864248,0.4466,3035.3,3035.2,5.20166197]
["bitfinex","ETHUSD",1764206865050,0.9269,3035.3,3035.2,5.20166197]
["bitfinex","ETHUSD",1764206865248,0.9269,3035.3,3035.2,4.36118841]
["bitfinex","ETHUSD",1764206865636,0.4466,3035.3,3035.2,4.36118841]
["bitfinex","ETHUSD",1764206870756,0.4466,3035.3,3035.2,4.22926991]
["bitfinex","ETHUSD",1764206871355,0.002,3035.3,3035.2,5.17656991]
["bitfinex","ETHUSD",1764206871550,0.002,3035.3,3035.2,6.98842617]
["bitfinex","ETHUSD",1764206872461,0.002,3035.3,3035.2,7.47102617]
["bitfinex","ETHUSD",1764206872656,0.002,3035.3,3035.2,7.87653017]
["bitfinex","ETHUSD",1764206877661,0.002,3035.3,3035.2,7.38433017]
["bitfinex","ETHUSD",1764206878138,0.002,3035.3,3035.2,7.87653017]
["bitfinex","ETHUSD",1764206878562,0.002,3035.3,3035.2,13.73968667]
["bitfinex","ETHUSD",1764206880474,0.002,3035.7,3035.3,1.58619811]
["bitfinex","ETHUSD",1764206880633,0.002,3035.7,3035.6,7.44935461]
["bitfinex","ETHUSD",1764206880970,0.002,3035.7,3035.6,7.65835461]
["bitfinex","ETHUSD",1764206881133,0.002,3035.7,3035.6,8.63115461]
["bitfinex","ETHUSD",1764206882160,0.002,3035.7,3035.6,11.92539627]
["bitfinex","ETHUSD",1764206884844,0.002,3036.0,3035.7,1.13109811]
["bitfinex","ETHUSD",1764206885043,0.002,3036.0,3035.9,7.44935461]
["bitfinex","ETHUSD",1764206885380,0.002,3037.7,3036.1,0.405504]
["bitfinex","ETHUSD",1764206885381,0.30797663,3037.0,3036.1,0.405504]
["bitfinex","ETHUSD",1764206885538,0.1938,3037.7,3036.0,0.72559411]
["bitfinex","ETHUSD",1764206885539,0.6744,3037.7,3037.1,1.13109811]
["bitfinex","ETHUSD",1764206885855,0.6744,3037.7,3036.2,0.209]
["bitfinex","ETHUSD",1764206885856,0.1938,3037.7,3037.2,0.209]
["bitfinex","ETHUSD",1764206886243,0.5005,3037.3,3037.2,0.209]
["bitfinex","ETHUSD",1764206886444,0.5005,3037.3,3037.2,0.93459411]
["bitfinex","ETHUSD",1764206886644,0.9424,3037.3,3037.2,4.22710036]
["bitfinex","ETHUSD",1764206889565,0.9424,3037.3,3037.2,0.93459411]
["bitfinex","ETHUSD",1764206889771,0.9424,3037.3,3037.2,4.22710036]
["bitfinex","ETHUSD",1764206891747,0.9424,3037.3,3037.2,0.93459411]
["bitfinex","ETHUSD",1764206892145,0.9424,3037.3,3036.9,0.9424]
["bitfinex","ETHUSD",1764206892362,0.4968,3037.0,3036.9,0.209]
["bitfinex","ETHUSD",1764206892760,1.24716917,3037.0,3036.6,0.9424]
["bitfinex","ETHUSD",1764206892953,0.6855,3036.7,3036.6,3.29314922]
["bitfinex","ETHUSD",1764206893374,1.1323,3036.7,3036.6,3.29314922]
["bitfinex","ETHUSD",1764206894281,1.1323,3036.7,3036.5,0.72559411]
["bitfinex","ETHUSD",1764206894491,0.4631,3036.6,3036.5,0.72559411]
["bitfinex","ETHUSD",1764206894783,0.9432,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1764206895086,0.9432,3036.6,3036.4,0.72559411]
["bitfinex","ETHUSD",1764206895374,0.9432,3036.6,3036.0,6.0721565]
["bitfinex","ETHUSD",1764206895375,0.4679,3036.5,3036.1,7.71848692]
["bitfinex","ETHUSD",1764206895679,0.4679,3036.5,3036.2,1.37906434]
["bitfinex","ETHUSD",1764206896969,0.4631,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1764206897651,0.9432,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1764206900764,0.9432,3036.5,3036.4,4.01896784]
["bitfinex","ETHUSD",1764206901884,0.9432,3036.5,3036.1,3.293596]
["bitfinex","ETHUSD",1764206902085,0.4968,3036.2,3036.1,5.02832477]
["bitfinex","ETHUSD",1764206904558,0.4968,3036.2,3036.1,4.01919011]
["bitfinex","ETHUSD",1764206904759,0.9436,3036.2,3036.1,4.01919011]
["bitfinex","ETHUSD",1764206905557,0.4631,3036.6,3036.2,0.72559411]
["bitfinex","ETHUSD",1764206905787,0.1887,3036.7,3036.5,0.72559411]
["bitfinex","ETHUSD",1764206905977,0.6518,3036.9,3036.5,0.72559411]
["bitfinex","ETHUSD",1764206906488,0.4631,3036.8,3036.5,0.72559411]
["bitfinex","ETHUSD",1764206906668,0.6518,3036.9,3036.5,1.45242917]
["bitfinex","ETHUSD",1764206906871,0.4631,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764206907387,0.9432,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764206908285,0.4801,3036.8,3036.7,6.58875061]
["bitfinex","ETHUSD",1764206909162,0.4801,3036.8,3036.7,9.88179898]
["bitfinex","ETHUSD",1764206909559,0.002,3037.0,3036.7,13.62764735]
["bitfinex","ETHUSD",1764206909764,0.002,3037.0,3036.8,2.14488042]
["bitfinex","ETHUSD",1764206910170,0.4968,3036.9,3036.7,13.17484735]
["bitfinex","ETHUSD",1764206910372,0.4963,3036.8,3036.7,9.88179898]
["bitfinex","ETHUSD",1764206910666,0.9436,3036.8,3036.7,9.88179898]
["bitfinex","ETHUSD",1764206910866,0.4963,3036.8,3036.7,9.88179898]
["bitfinex","ETHUSD",1764206911396,0.9436,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764206912991,0.9436,3036.8,3036.6,3.29314191]
["bitfinex","ETHUSD",1764206913293,0.1887,3036.9,3036.7,0.72559411]
["bitfinex","ETHUSD",1764206913493,0.30797127,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764206913666,1.25157127,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764206914279,1.25357127,3036.8,3036.6,0.72559411]
["bitfinex","ETHUSD",1764206914475,0.9432,3036.7,3036.6,0.72559411]
["bitfinex","ETHUSD",1764206915073,1.25119998,3036.7,3036.5,3.29323638]
["bitfinex","ETHUSD",1764206915291,0.4679,3036.6,3036.5,4.01883049]
["bitfinex","ETHUSD",1764206915595,0.77591368,3036.6,3036.5,0.72559411]
["bitfinex","ETHUSD",1764206915795,0.77591368,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1764206916293,0.77591368,3036.6,3036.1,0.98916697]
["bitfinex","ETHUSD",1764206916493,0.31271368,3036.5,3036.2,0.72559411]
["bitfinex","ETHUSD",1764206916708,0.4968,3036.2,3036.1,0.209]
["bitfinex","ETHUSD",1764206917000,0.4968,3036.2,3036.1,0.93459411]
["bitfinex","ETHUSD",1764206917169,0.9436,3036.2,3036.1,0.93459411]
["bitfinex","ETHUSD",1764206917366,0.4968,3036.2,3036.1,4.22829326]
["bitfinex","ETHUSD",1764206917586,0.002,3036.8,3036.2,0.405504]
["bitfinex","ETHUSD",1764206917892,0.30807307,3036.7,3036.1,14.60805745]
["bitfinex","ETHUSD",1764206918082,0.30807307,3036.6,3036.3,0.1887]
["bitfinex","ETHUSD",1764206918273,0.4801,3036.4,3036.1,7.52199241]
["bitfinex","ETHUSD",1764206918879,0.9432,3036.4,3036.1,7.52199241]
["bitfinex","ETHUSD",1764206919079,0.9432,3036.4,3036.1,8.66509356]
["bitfinex","ETHUSD",1764206920178,0.4801,3036.4,3036.1,8.66509356]
["bitfinex","ETHUSD",1764206920496,0.002,3036.8,3036.3,0.4672]
["bitfinex","ETHUSD",1764206920497,0.4816,3036.8,3036.3,0.4672]
["bitfinex","ETHUSD",1764206920685,0.78784154,3036.7,3036.1,9.12289356]
["bitfinex","ETHUSD",1764206920999,0.30824154,3036.6,3036.2,0.405504]
["bitfinex","ETHUSD",1764206921296,0.30824154,3036.5,3036.3,0.95283976]
["bitfinex","ETHUSD",1764206921501,0.30824154,3036.4,3036.3,0.95283976]
["bitfinex","ETHUSD",1764206921797,0.30824154,3036.4,3036.3,4.97191606]
["bitfinex","ETHUSD",1764206922003,0.4796,3036.7,3036.4,0.72559411]
["bitfinex","ETHUSD",1764206922199,0.30835298,3036.6,3036.4,0.72559411]
["bitfinex","ETHUSD",1764206922404,0.77205298,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1764206923799,0.77205298,3036.5,3036.4,4.01896784]
["bitfinex","ETHUSD",1764206925176,1.25155298,3036.5,3036.4,4.01896784]
["bitfinex","ETHUSD",1764206925372,1.25155298,3036.5,3036.1,2.07769526]
["bitfinex","ETHUSD",1764206925575,0.4876,3036.2,3036.1,5.37139441]
["bitfinex","ETHUSD",1764206925771,0.4578,3036.8,3036.1,8.66509356]
["bitfinex","ETHUSD",1764206925976,0.78807448,3036.7,3036.1,7.52199241]
["bitfinex","ETHUSD",1764206926174,0.30847448,3036.6,3036.1,7.52199241]
["bitfinex","ETHUSD",1764206926375,0.30847448,3036.5,3036.1,7.97979241]
["bitfinex","ETHUSD",1764206926596,0.30847448,3036.4,3036.1,7.97979241]
["bitfinex","ETHUSD",1764206926807,0.4796,3036.7,3036.2,2.43936577]
["bitfinex","ETHUSD",1764206927099,0.78807011,3036.6,3036.2,0.72559411]
["bitfinex","ETHUSD",1764206927315,0.4637,3036.3,3036.2,0.72559411]
["bitfinex","ETHUSD",1764206927678,1.25166764,3036.3,3036.2,0.72559411]
["bitfinex","ETHUSD",1764206927876,1.25166764,3036.3,3036.1,0.93459411]
["bitfinex","ETHUSD",1764206928076,0.4844,3036.2,3036.1,4.22829326]
["bitfinex","ETHUSD",1764206928276,0.0048,3036.2,3036.1,4.22829326]
["bitfinex","ETHUSD",1764206928515,0.0048,3036.2,3036.1,4.98061381]
["bitfinex","ETHUSD",1764206929108,0.4844,3036.2,3036.1,4.98061381]
["bitfinex","ETHUSD",1764206930106,0.0048,3036.2,3036.1,4.98061381]
["bitfinex","ETHUSD",1764206932923,0.79282137,3036.2,3036.1,0.72559411]
["bitfinex","ETHUSD",1764206933124,0.79282137,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764206934994,0.79276333,3036.2,3036.1,4.01929326]
["bitfinex","ETHUSD",1764206936040,0.002,3036.7,3036.2,0.72559411]
["bitfinex","ETHUSD",1764206936194,0.30830195,3036.6,3036.3,1.41011489]
["bitfinex","ETHUSD",1764206936396,0.002,3036.7,3036.6,0.4672]
["bitfinex","ETHUSD",1764206936912,0.002,3036.7,3036.6,4.48595093]
["bitfinex","ETHUSD",1764206938321,0.3102829,3036.7,3036.6,4.48595093]
["bitfinex","ETHUSD",1764206938622,0.3102829,3036.7,3036.6,5.89596892]
["bitfinex","ETHUSD",1764206938823,0.7823829,3036.7,3036.6,5.42876892]
["bitfinex","ETHUSD",1764206939629,0.7823829,3036.7,3036.6,0.72559411]
["bitfinex","ETHUSD",1764206939795,1.2619829,3036.7,3036.6,4.01875093]
["bitfinex","ETHUSD",1764206940128,1.2619829,3036.7,3036.6,0.72559411]
["bitfinex","ETHUSD",1764206940433,1.2619829,3036.7,3036.6,4.01875093]
["bitfinex","ETHUSD",1764206940813,1.2619829,3036.7,3036.6,0.72559411]
["bitfinex","ETHUSD",1764206941199,1.2619829,3036.7,3036.4,0.72559411]
["bitfinex","ETHUSD",1764206941395,0.3082829,3036.6,3036.4,0.72559411]
["bitfinex","ETHUSD",1764206941736,0.7805064,3036.5,3036.4,1.14839951]
["bitfinex","ETHUSD",1764206942233,0.3084064,3036.5,3036.4,1.14839951]
["bitfinex","ETHUSD",1764206943227,0.3084064,3036.5,3036.4,4.90897324]
["bitfinex","ETHUSD",1764206943432,0.002,3036.7,3036.4,8.66014697]
["bitfinex","ETHUSD",1764206943636,0.30845266,3036.6,3036.5,1.19536069]
["bitfinex","ETHUSD",1764206943814,0.30845266,3036.6,3036.5,1.65316069]
["bitfinex","ETHUSD",1764206944128,0.30845266,3036.6,3036.5,2.12036069]
["bitfinex","ETHUSD",1764206944697,0.30845266,3036.6,3036.5,8.70654476]
["bitfinex","ETHUSD",1764206945107,0.30845266,3036.6,3036.5,8.24874476]
["bitfinex","ETHUSD",1764206945341,0.78055266,3036.6,3036.5,5.21422007]
["bitfinex","ETHUSD",1764206945507,0.78055266,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1764206945705,1.26015266,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1764206947725,1.26015266,3036.6,3036.5,0.72559411]
["bitfinex","ETHUSD",1764206947930,1.26015266,3036.6,3036.4,3.29333973]
["bitfinex","ETHUSD",1764206948237,1.26015266,3036.5,3036.4,4.01893384]
["bitfinex","ETHUSD",1764206948696,1.26015266,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1764206948810,1.26015266,3036.5,3036.4,4.01896784]
["bitfinex","ETHUSD",1764206949010,1.26015266,3036.5,3036.4,0.72559411]
["bitfinex","ETHUSD",1764206949229,1.26015266,3036.5,3036.0,3.29476696]
["bitfinex","ETHUSD",1764206949434,0.4918,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206949745,0.80025266,3036.1,3036.0,0.72659411]
["bitfinex","ETHUSD",1764206950044,1.26025266,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206950211,1.26025266,3036.1,3036.0,4.02040175]
["bitfinex","ETHUSD",1764206950846,1.26025266,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206951140,1.26025266,3036.1,3036.0,4.02040175]
["bitfinex","ETHUSD",1764206951534,1.26025266,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206964257,4.55395181,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206964667,5.26380132,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206966329,4.55395181,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206968869,4.55595181,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206969476,5.26500007,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206970452,4.55595181,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206972395,0.31045266,3036.1,3036.0,6.33758996]
["bitfinex","ETHUSD",1764206972674,0.002,3036.1,3036.0,1.85725311]
["bitfinex","ETHUSD",1764206972877,1.261103,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206973698,0.309603,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206973976,0.309603,3036.1,3036.0,0.477]
["bitfinex","ETHUSD",1764206978173,0.768303,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206978377,0.76872374,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206979281,0.31002374,3036.1,3036.0,0.477]
["bitfinex","ETHUSD",1764206979787,0.31002374,3036.1,3036.0,2.54415803]
["bitfinex","ETHUSD",1764206980017,0.31002374,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206980018,10.39951285,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206980163,11.10950033,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206980361,11.20950033,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206982258,11.61500433,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206985707,5.65441437,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206985877,5.24891037,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206986901,5.34891037,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206987102,5.34865436,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206987590,5.24865436,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206988978,11.10924432,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206989173,5.24865436,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206990382,0.31002374,3036.1,3036.0,0.4887]
["bitfinex","ETHUSD",1764206991010,0.31002374,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206991011,1.23792374,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206991218,0.31002374,3036.1,3036.0,0.4887]
["bitfinex","ETHUSD",1764206992179,0.76102374,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206992794,0.31002374,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206994215,0.76102374,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206994581,4.53162289,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206994815,11.60807085,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764206995319,0.405504,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1764206995621,6.08438996,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764206995821,7.2027677,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764206995996,7.6796677,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764206996803,1.81907774,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764206997006,7.6796677,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764206997213,10.97380084,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764206999018,11.37930484,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764207000394,18.12788775,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764207000724,12.46707272,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764207000922,12.11488838,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764207001414,0.1,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764207001632,8.06180124,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764207001826,1.13109811,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1764207001996,6.00297939,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764207002197,7.02135713,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764207002492,8.38482184,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764207002895,8.38482184,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764207003290,10.79304148,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764207003704,11.19854548,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764207004491,11.92413959,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764207004692,13.10717879,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764207005535,11.92413959,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1764207006105,1.57009811,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1764207006331,6.20257939,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764207006555,9.71411116,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764207006708,10.01199444,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764207006904,10.14405187,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764207007141,0.505504,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764207007354,12.23556512,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764207007506,12.53399966,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764207008127,13.41825743,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764207008309,1.13109811,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1764207008525,7.3382775,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207008765,8.56565524,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207008913,9.03865524,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207009115,9.17074931,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207009449,12.46705415,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207010015,6.59647476,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207010210,6.02347476,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207010453,5.78722076,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207010608,4.53892269,3033.7,3033.6,0.4715]
["bitfinex","ETHUSD",1764207011638,0.51702374,3033.7,3033.6,0.9594]
["bitfinex","ETHUSD",1764207011809,0.30802374,3033.8,3033.6,0.9594]
["bitfinex","ETHUSD",1764207012147,0.209,3034.0,3033.8,0.4705]
["bitfinex","ETHUSD",1764207012443,0.51517479,3034.0,3033.8,0.4705]
["bitfinex","ETHUSD",1764207012646,0.51517479,3034.0,3033.9,0.4705]
["bitfinex","ETHUSD",1764207012822,0.209,3034.0,3033.9,0.4705]
["bitfinex","ETHUSD",1764207013028,0.209,3034.0,3033.9,0.9584]
["bitfinex","ETHUSD",1764207013818,3.81115369,3034.0,3033.9,0.9584]
["bitfinex","ETHUSD",1764207014042,0.51517479,3034.0,3033.9,0.9584]
["bitfinex","ETHUSD",1764207014243,3.5049789,3034.0,3033.9,0.4705]
["bitfinex","ETHUSD",1764207014444,3.81115369,3034.0,3033.9,0.4705]
["bitfinex","ETHUSD",1764207014623,4.27635369,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1764207014828,0.30617479,3033.9,3033.6,0.4889]
["bitfinex","ETHUSD",1764207015046,0.209,3034.0,3033.9,0.4705]
["bitfinex","ETHUSD",1764207015216,0.51510319,3034.0,3033.9,0.4705]
["bitfinex","ETHUSD",1764207015422,0.209,3034.0,3033.9,0.4705]
["bitfinex","ETHUSD",1764207015621,3.81108209,3034.0,3033.9,0.4705]
["bitfinex","ETHUSD",1764207016035,0.51510319,3034.0,3033.9,0.4705]
["bitfinex","ETHUSD",1764207016351,0.51510319,3034.0,3033.9,0.9584]
["bitfinex","ETHUSD",1764207016563,3.81108209,3034.0,3033.9,0.9584]
["bitfinex","ETHUSD",1764207017070,0.30610319,3034.0,3033.9,0.9584]
["bitfinex","ETHUSD",1764207017354,0.4741,3035.0,3033.9,0.9584]
["bitfinex","ETHUSD",1764207017355,0.209,3034.4,3033.9,0.9584]
["bitfinex","ETHUSD",1764207017562,0.209,3034.4,3034.2,0.4705]
["bitfinex","ETHUSD",1764207017849,0.209,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1764207017850,0.4652,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1764207018051,0.4652,3034.3,3033.6,0.4889]
["bitfinex","ETHUSD",1764207018250,0.30611959,3034.2,3033.6,0.4889]
["bitfinex","ETHUSD",1764207018844,0.30611959,3034.1,3033.6,0.4889]
["bitfinex","ETHUSD",1764207019033,4.07864442,3034.4,3034.0,0.4705]
["bitfinex","ETHUSD",1764207019345,0.30617242,3034.3,3034.0,0.4705]
["bitfinex","ETHUSD",1764207019762,3.29576165,3034.2,3034.0,0.4705]
["bitfinex","ETHUSD",1764207019934,0.30617242,3034.1,3034.0,0.4705]
["bitfinex","ETHUSD",1764207020535,0.30617242,3034.2,3034.0,0.4705]
["bitfinex","ETHUSD",1764207020757,0.30617242,3034.1,3034.0,0.4705]
["bitfinex","ETHUSD",1764207021125,0.30617242,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764207021326,0.77137242,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207021750,4.06735132,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207022056,0.30617242,3034.0,3033.9,0.4715]
["bitfinex","ETHUSD",1764207022838,0.30617242,3034.0,3033.9,0.9594]
["bitfinex","ETHUSD",1764207023056,0.30617242,3034.2,3033.9,0.9594]
["bitfinex","ETHUSD",1764207023243,3.29566719,3034.3,3033.9,0.9594]
["bitfinex","ETHUSD",1764207023244,0.30617242,3034.1,3033.9,0.9594]
["bitfinex","ETHUSD",1764207023450,0.30617242,3034.0,3033.9,0.4889]
["bitfinex","ETHUSD",1764207023852,0.30617242,3034.0,3033.9,0.4715]
["bitfinex","ETHUSD",1764207024445,4.06735132,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207025937,0.77137242,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207026949,0.30617242,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207027158,0.30617242,3034.0,3033.9,0.4715]
["bitfinex","ETHUSD",1764207027732,0.30617242,3034.0,3033.9,0.9594]
["bitfinex","ETHUSD",1764207028531,3.60215132,3034.0,3033.9,0.4715]
["bitfinex","ETHUSD",1764207028929,4.75045132,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207029159,4.27635132,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207030574,3.81115132,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207031078,0.51517242,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207031378,0.51517242,3034.0,3033.9,0.9594]
["bitfinex","ETHUSD",1764207031938,0.30617242,3034.0,3033.9,0.9594]
["bitfinex","ETHUSD",1764207032838,0.30617242,3034.0,3033.9,0.4715]
["bitfinex","ETHUSD",1764207033843,3.60215132,3034.0,3033.9,0.4715]
["bitfinex","ETHUSD",1764207034163,1.24547242,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207034365,1.24547242,3034.0,3033.9,0.9594]
["bitfinex","ETHUSD",1764207034366,0.30617242,3034.0,3033.9,0.9594]
["bitfinex","ETHUSD",1764207035865,0.30617242,3034.0,3033.9,0.4715]
["bitfinex","ETHUSD",1764207036067,0.30617242,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207036840,0.30617242,3034.0,3033.9,0.4715]
["bitfinex","ETHUSD",1764207038381,0.77137242,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207040055,1.4824395,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207040864,1.4852001,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207042381,1.0200001,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207042588,0.30893302,3034.0,3033.9,0.9072]
["bitfinex","ETHUSD",1764207046676,1.0200001,3034.0,3033.9,0.9072]
["bitfinex","ETHUSD",1764207047091,0.30893302,3034.0,3033.9,0.9072]
["bitfinex","ETHUSD",1764207047289,0.71106708,3034.1,3033.9,0.9072]
["bitfinex","ETHUSD",1764207047592,1.02020211,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207048188,0.30913503,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207049167,1.02020211,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207049387,0.30913503,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207049592,1.02020211,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207049963,0.30913503,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207050263,1.02020211,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207050664,0.30913503,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207050864,1.02020211,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207051189,0.30913503,3034.0,3033.9,0.9072]
["bitfinex","ETHUSD",1764207051372,1.02020211,3034.0,3033.9,0.9072]
["bitfinex","ETHUSD",1764207051574,0.30913503,3034.0,3033.9,0.9072]
["bitfinex","ETHUSD",1764207051975,1.02020211,3034.0,3033.9,0.9072]
["bitfinex","ETHUSD",1764207052181,0.30913503,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207052383,5.27018101,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207053399,1.02020211,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207053691,1.02020211,3034.0,3033.9,0.9072]
["bitfinex","ETHUSD",1764207054189,0.30913503,3034.0,3033.9,0.9072]
["bitfinex","ETHUSD",1764207054783,0.30913503,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207055106,1.02140431,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207055465,1.48470431,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207056483,5.27128321,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207060296,5.37128321,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207060497,5.27128321,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764207063308,1.02140431,3034.0,3033.9,0.9072]
["bitfinex","ETHUSD",1764207063774,0.30913503,3034.0,3033.9,0.9072]
["bitfinex","ETHUSD",1764207064408,0.30913503,3034.0,3033.9,0.4559]
["bitfinex","ETHUSD",1764207064705,0.30913503,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1764207064706,7.29271792,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1764207064878,4.29163608,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207065079,5.52204039,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207065402,6.01294039,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207065604,6.7385345,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207065812,6.7385345,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764207065813,0.72559411,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207066101,3.98298676,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207066309,2.79629842,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207066475,4.38849076,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207066894,3.20180242,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207067100,6.49821592,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207067404,7.68322802,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207067606,6.49821592,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207068178,7.68258358,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207069911,6.30171192,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207071779,6.70721592,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207073278,7.59403689,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207073696,7.00313689,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207073908,5.65791592,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207074082,6.11671592,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207074428,5.71121192,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207075593,5.70823042,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207076486,6.20333042,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207076809,6.30333042,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207080082,5.70823042,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207080286,6.30333042,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207080714,5.80823042,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207081022,5.24943042,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207081586,5.24943042,3033.6,3033.5,0.497]
["bitfinex","ETHUSD",1764207082093,5.24943042,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207082094,6.30323042,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207082284,4.62383631,3033.6,3033.5,0.497]
["bitfinex","ETHUSD",1764207082492,4.52383631,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207082688,4.31483631,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207082986,0.51813503,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207083186,3.81454853,3033.6,3033.5,0.497]
["bitfinex","ETHUSD",1764207083391,3.81454853,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207083800,3.81454853,3033.6,3033.5,0.497]
["bitfinex","ETHUSD",1764207084006,3.81454853,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207084007,4.9791954,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207084183,4.5240954,3033.6,3033.5,0.497]
["bitfinex","ETHUSD",1764207084705,3.81454853,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207085615,3.81454853,3033.6,3033.5,0.497]
["bitfinex","ETHUSD",1764207086888,4.52446764,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207087121,3.81454853,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207087420,0.51813503,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207088694,0.30913503,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207090011,0.31113503,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207091026,0.31113503,3033.6,3033.5,1.42118372]
["bitfinex","ETHUSD",1764207091197,0.31113503,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207091592,0.31113503,3033.6,3033.5,4.28862216]
["bitfinex","ETHUSD",1764207091809,0.31113503,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207092718,0.31021718,3033.6,3033.5,0.9921]
["bitfinex","ETHUSD",1764207095219,0.31021718,3033.6,3033.5,0.497]
["bitfinex","ETHUSD",1764207096420,3.60663068,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207096717,4.06173068,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207097123,4.56043068,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207097319,5.27074497,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207100014,4.77204497,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207100215,1.02053147,3033.6,3033.5,0.464]
["bitfinex","ETHUSD",1764207100423,0.31021718,3033.6,3033.5,0.9446]
["bitfinex","ETHUSD",1764207100924,0.31021718,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207101097,0.31021718,3033.6,3033.5,0.464]
["bitfinex","ETHUSD",1764207101305,0.31021718,3033.6,3033.5,0.9446]
["bitfinex","ETHUSD",1764207101807,4.08613068,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207102123,5.27046573,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207102422,5.37046573,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207104113,6.25707546,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207104520,1.13109811,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764207104728,8.81255517,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764207105831,8.81255517,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764207105832,13.29344499,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764207106149,2.47285623,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207107842,6.49508118,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207110108,6.39508118,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207110725,6.49508118,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207111244,6.02138118,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207111445,6.80929584,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207111610,7.38299584,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207111938,6.40379184,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207112138,6.80929584,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207112744,7.28299584,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207114429,6.80929584,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207114627,6.40379184,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207116751,5.51587718,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207116950,5.04107718,3033.4,3033.3,0.464]
["bitfinex","ETHUSD",1764207117250,5.04107718,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207117251,6.09427718,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207117446,9.39090802,3033.4,3032.7,0.38936]
["bitfinex","ETHUSD",1764207117649,1.21475223,3033.3,3032.7,0.38936]
["bitfinex","ETHUSD",1764207117851,0.30821718,3033.2,3032.7,0.38936]
["bitfinex","ETHUSD",1764207118040,3.81417408,3033.1,3032.7,0.38936]
["bitfinex","ETHUSD",1764207118241,0.30821718,3033.0,3032.7,0.38936]
["bitfinex","ETHUSD",1764207118570,0.30821718,3032.9,3032.7,0.38936]
["bitfinex","ETHUSD",1764207118865,0.30821718,3032.8,3032.7,0.38936]
["bitfinex","ETHUSD",1764207119164,0.30821718,3032.8,3032.7,3.68675176]
["bitfinex","ETHUSD",1764207119477,0.002,3033.6,3032.7,12.75609618]
["bitfinex","ETHUSD",1764207119630,0.002,3033.6,3033.5,0.6145]
["bitfinex","ETHUSD",1764207120140,0.002,3033.6,3033.5,1.0951]
["bitfinex","ETHUSD",1764207122458,0.002,3033.6,3033.5,4.39162216]
["bitfinex","ETHUSD",1764207123256,0.002,3033.6,3033.5,1.0951]
["bitfinex","ETHUSD",1764207123435,0.002,3033.6,3033.5,1.54747266]
["bitfinex","ETHUSD",1764207125744,0.002,3033.6,3033.5,9.37958893]
["bitfinex","ETHUSD",1764207125941,0.002,3033.7,3033.6,0.72559411]
["bitfinex","ETHUSD",1764207126146,0.002,3034.0,3033.6,1.66919411]
["bitfinex","ETHUSD",1764207126341,0.002,3034.0,3033.9,10.3567667]
["bitfinex","ETHUSD",1764207126667,0.002,3034.0,3033.9,5.898039]
["bitfinex","ETHUSD",1764207126837,0.002,3034.0,3033.9,6.378639]
["bitfinex","ETHUSD",1764207127045,0.002,3034.0,3033.9,6.51063934]
["bitfinex","ETHUSD",1764207141457,0.002,3034.0,3033.9,10.32063934]
["bitfinex","ETHUSD",1764207144366,0.002,3034.0,3033.9,10.72614334]
["bitfinex","ETHUSD",1764207147087,0.002,3034.0,3033.9,10.93514334]
["bitfinex","ETHUSD",1764207148184,0.002,3034.0,3033.9,10.72614334]
["bitfinex","ETHUSD",1764207148465,0.002,3034.0,3033.9,10.93514334]
["bitfinex","ETHUSD",1764207149887,0.002,3034.0,3033.9,10.72614334]
["bitfinex","ETHUSD",1764207150090,0.002,3034.0,3033.9,10.93514334]
["bitfinex","ETHUSD",1764207153898,0.002,3034.0,3033.9,10.72614334]
["bitfinex","ETHUSD",1764207154199,0.002,3034.0,3033.9,10.93514334]
["bitfinex","ETHUSD",1764207155985,0.002,3034.0,3033.9,10.72614334]
["bitfinex","ETHUSD",1764207156202,0.002,3034.0,3033.9,10.93514334]
["bitfinex","ETHUSD",1764207160190,0.002,3034.0,3033.9,10.72614334]
["bitfinex","ETHUSD",1764207160517,0.002,3034.0,3033.9,10.93514334]
["bitfinex","ETHUSD",1764207162414,0.002,3034.0,3033.9,9.84003934]
["bitfinex","ETHUSD",1764207162728,1.25807949,3034.0,3033.6,3.811]
["bitfinex","ETHUSD",1764207162923,0.484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207163129,0.79237949,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207163323,1.25227949,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207163632,4.54858433,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207164524,4.93117569,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207164697,5.74122396,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207165117,4.64858433,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764207165696,5.25806081,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764207166003,1.581359,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207166199,0.87187949,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207167697,4.16829299,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207168509,4.9938871,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764207169125,4.9938871,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764207169126,0.1,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764207169425,0.1,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1764207169426,0.78857949,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1764207169637,0.2073,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207169800,3.7125277,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207170121,4.1724277,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207171926,4.3814277,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207176430,4.07304821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207179338,4.37855885,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207181001,4.47855885,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207181627,5.20415296,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207184145,5.10415296,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207184325,1.08171064,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207184728,4.37855885,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207186930,0.30551064,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207187131,0.002,3033.3,3033.1,0.4813]
["bitfinex","ETHUSD",1764207187321,0.002,3033.3,3033.2,0.4852]
["bitfinex","ETHUSD",1764207187523,0.002,3033.3,3033.2,6.3616281]
["bitfinex","ETHUSD",1764207187748,0.002,3033.3,3033.2,1.67658281]
["bitfinex","ETHUSD",1764207188853,0.002,3033.3,3033.1,0.1755]
["bitfinex","ETHUSD",1764207189060,0.002,3033.3,3033.2,0.4852]
["bitfinex","ETHUSD",1764207189554,0.002,3033.3,3033.2,0.9739]
["bitfinex","ETHUSD",1764207189756,0.002,3033.3,3033.2,0.4852]
["bitfinex","ETHUSD",1764207191347,0.002,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764207191348,0.77099345,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764207191549,0.002,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764207191753,0.002,3033.3,3033.2,0.4755]
["bitfinex","ETHUSD",1764207191956,0.002,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764207191957,0.30782169,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764207192250,0.30582169,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764207192630,0.30582169,3033.2,3033.1,0.4765]
["bitfinex","ETHUSD",1764207194329,0.30582169,3033.2,3033.1,0.651]
["bitfinex","ETHUSD",1764207194561,0.30582169,3033.2,3033.1,10.69829143]
["bitfinex","ETHUSD",1764207195649,0.002,3033.3,3033.1,10.69829143]
["bitfinex","ETHUSD",1764207195844,0.002,3033.3,3033.2,0.9544]
["bitfinex","ETHUSD",1764207196045,0.002,3033.3,3033.2,1.1634]
["bitfinex","ETHUSD",1764207196046,0.30828088,3033.3,3033.2,1.1634]
["bitfinex","ETHUSD",1764207196356,0.002,3033.3,3033.2,1.88899411]
["bitfinex","ETHUSD",1764207196559,0.002,3033.3,3033.2,3.76307952]
["bitfinex","ETHUSD",1764207196865,0.002,3033.3,3033.2,3.03748541]
["bitfinex","ETHUSD",1764207196866,0.30821792,3033.3,3033.2,3.03748541]
["bitfinex","ETHUSD",1764207197361,0.002,3033.3,3033.2,6.33433362]
["bitfinex","ETHUSD",1764207200855,0.002,3033.3,3033.2,10.14433362]
["bitfinex","ETHUSD",1764207201566,0.002,3033.3,3033.2,10.86992773]
["bitfinex","ETHUSD",1764207202465,0.002,3033.3,3033.2,11.27543173]
["bitfinex","ETHUSD",1764207205133,0.002,3033.7,3033.4,1.13109811]
["bitfinex","ETHUSD",1764207205336,0.002,3033.7,3033.6,7.07752221]
["bitfinex","ETHUSD",1764207205571,0.002,3033.7,3033.6,10.58293571]
["bitfinex","ETHUSD",1764207205753,0.002,3033.7,3033.6,11.06183571]
["bitfinex","ETHUSD",1764207209038,0.002,3033.7,3033.6,15.27533971]
["bitfinex","ETHUSD",1764207210965,0.002,3033.7,3033.6,14.58743971]
["bitfinex","ETHUSD",1764207211134,0.002,3033.7,3033.6,17.4427806]
["bitfinex","ETHUSD",1764207216761,0.002,3033.7,3033.6,16.5583766]
["bitfinex","ETHUSD",1764207217076,0.4656,3033.7,3033.6,4.017]
["bitfinex","ETHUSD",1764207218576,0.9512,3033.7,3033.6,4.017]
["bitfinex","ETHUSD",1764207218877,0.9512,3033.7,3033.5,0.49390981]
["bitfinex","ETHUSD",1764207219080,0.5839,3033.6,3033.3,4.017]
["bitfinex","ETHUSD",1764207219242,0.1019,3033.4,3033.3,8.03933363]
["bitfinex","ETHUSD",1764207219442,0.4856,3033.6,3033.3,8.03933363]
["bitfinex","ETHUSD",1764207219653,0.4656,3033.4,3033.3,4.74259411]
["bitfinex","ETHUSD",1764207220481,0.4656,3033.4,3033.3,8.03933363]
["bitfinex","ETHUSD",1764207221462,0.4656,3033.4,3033.3,4.74259411]
["bitfinex","ETHUSD",1764207222548,0.4656,3033.4,3033.3,4.53359411]
["bitfinex","ETHUSD",1764207224049,0.927,3033.4,3033.3,4.53359411]
["bitfinex","ETHUSD",1764207224773,0.927,3033.4,3033.3,7.83033363]
["bitfinex","ETHUSD",1764207227371,0.927,3033.4,3033.3,7.83133363]
["bitfinex","ETHUSD",1764207228459,0.927,3033.4,3033.3,4.53459411]
["bitfinex","ETHUSD",1764207231058,0.002,3033.7,3033.3,11.61617315]
["bitfinex","ETHUSD",1764207231379,0.002,3033.7,3033.6,6.3645281]
["bitfinex","ETHUSD",1764207231567,0.30807728,3033.7,3033.6,6.3645281]
["bitfinex","ETHUSD",1764207231960,0.002,3033.7,3033.6,11.37502221]
["bitfinex","ETHUSD",1764207232465,0.002,3033.7,3033.6,14.67143571]
["bitfinex","ETHUSD",1764207232668,1.2351291,3033.7,3033.6,3.808]
["bitfinex","ETHUSD",1764207236465,1.2351291,3033.7,3033.5,0.209]
["bitfinex","ETHUSD",1764207236466,0.7737291,3033.7,3033.4,3.808]
["bitfinex","ETHUSD",1764207236669,0.4656,3033.4,3033.3,0.72659411]
["bitfinex","ETHUSD",1764207236973,0.7717291,3033.4,3033.3,0.72659411]
["bitfinex","ETHUSD",1764207238582,1.2331291,3033.4,3033.3,0.72659411]
["bitfinex","ETHUSD",1764207240406,1.2331291,3033.4,3033.3,4.02333363]
["bitfinex","ETHUSD",1764207240707,0.7717291,3033.4,3033.3,4.02333363]
["bitfinex","ETHUSD",1764207241074,0.7717291,3033.4,3033.3,0.72659411]
["bitfinex","ETHUSD",1764207241274,0.7717291,3033.4,3033.3,4.02333363]
["bitfinex","ETHUSD",1764207241775,0.002,3033.7,3033.3,9.27730651]
["bitfinex","ETHUSD",1764207242082,0.002,3033.7,3033.6,6.3645281]
["bitfinex","ETHUSD",1764207242402,0.002,3033.7,3033.6,10.1725281]
["bitfinex","ETHUSD",1764207242602,0.002,3033.7,3033.6,14.07784587]
["bitfinex","ETHUSD",1764207242777,0.002,3033.7,3033.6,14.48334987]
["bitfinex","ETHUSD",1764207243102,0.002,3034.0,3033.8,0.405504]
["bitfinex","ETHUSD",1764207243278,0.002,3034.0,3033.9,7.70462621]
["bitfinex","ETHUSD",1764207243474,0.002,3034.0,3033.9,8.18152621]
["bitfinex","ETHUSD",1764207244312,0.002,3034.0,3033.9,8.31350086]
["bitfinex","ETHUSD",1764207244607,0.002,3034.0,3033.9,5.7331603]
["bitfinex","ETHUSD",1764207244809,0.002,3034.0,3033.9,7.01689706]
["bitfinex","ETHUSD",1764207245907,1e-08,3034.1,3034.0,0.893604]
["bitfinex","ETHUSD",1764207246074,1e-08,3034.1,3034.0,5.90409811]
["bitfinex","ETHUSD",1764207246273,0.002,3034.3,3034.0,5.90409811]
["bitfinex","ETHUSD",1764207246274,1e-08,3034.3,3034.2,0.893604]
["bitfinex","ETHUSD",1764207246499,1e-08,3034.3,3034.2,13.59943283]
["bitfinex","ETHUSD",1764207246710,1e-08,3034.3,3034.2,19.42772776]
["bitfinex","ETHUSD",1764207247289,1e-08,3034.3,3034.2,21.19815937]
["bitfinex","ETHUSD",1764207247998,1e-08,3034.3,3034.2,19.42772776]
["bitfinex","ETHUSD",1764207248316,1e-08,3034.3,3034.2,21.19651001]
["bitfinex","ETHUSD",1764207249321,1e-08,3034.3,3034.2,19.42772776]
["bitfinex","ETHUSD",1764207249477,0.002,3034.7,3034.3,4.9390981]
["bitfinex","ETHUSD",1764207249676,0.002,3034.7,3034.3,9.17092662]
["bitfinex","ETHUSD",1764207250903,0.002,3034.7,3034.3,12.46657965]
["bitfinex","ETHUSD",1764207252704,0.002,3034.7,3034.4,1.13109811]
["bitfinex","ETHUSD",1764207253002,0.002,3034.7,3034.6,4.89472533]
["bitfinex","ETHUSD",1764207253504,0.002,3034.7,3034.6,5.34712533]
["bitfinex","ETHUSD",1764207253712,0.002,3035.0,3034.7,1.13109811]
["bitfinex","ETHUSD",1764207253882,0.002,3035.8,3035.0,9.11083283]
["bitfinex","ETHUSD",1764207254081,0.002,3035.8,3035.0,9.57913283]
["bitfinex","ETHUSD",1764207254413,0.002,3035.8,3035.0,10.16343611]
["bitfinex","ETHUSD",1764207255373,0.002,3035.8,3035.0,13.45832902]
["bitfinex","ETHUSD",1764207255585,0.002,3035.8,3035.0,15.53526311]
["bitfinex","ETHUSD",1764207257178,0.002,3035.8,3035.0,19.3432631]
["bitfinex","ETHUSD",1764207258414,0.473,3035.8,3035.0,19.5512631]
["bitfinex","ETHUSD",1764207259011,0.002,3035.8,3035.0,19.3432631]
["bitfinex","ETHUSD",1764207259218,0.002,3035.8,3035.0,19.5512631]
["bitfinex","ETHUSD",1764207262327,0.002,3035.8,3035.0,20.5512631]
["bitfinex","ETHUSD",1764207263027,0.473,3035.8,3035.0,20.5512631]
["bitfinex","ETHUSD",1764207263329,0.473,3035.8,3035.7,0.72559411]
["bitfinex","ETHUSD",1764207263623,0.473,3035.8,3035.7,8.03172724]
["bitfinex","ETHUSD",1764207263833,0.9248,3035.8,3035.7,8.03172724]
["bitfinex","ETHUSD",1764207264123,0.9248,3035.8,3035.7,8.50472724]
["bitfinex","ETHUSD",1764207266119,0.9248,3035.8,3035.7,4.7375941]
["bitfinex","ETHUSD",1764207266931,0.9248,3035.8,3035.7,4.5295941]
["bitfinex","ETHUSD",1764207267098,0.9248,3035.8,3035.7,4.7375941]
["bitfinex","ETHUSD",1764207271443,0.9248,3035.8,3035.6,0.208]
["bitfinex","ETHUSD",1764207271637,0.6304,3035.7,3035.6,0.208]
["bitfinex","ETHUSD",1764207272725,0.6304,3035.7,3035.6,4.22783577]
["bitfinex","ETHUSD",1764207273340,0.6304,3035.7,3035.6,0.93359411]
["bitfinex","ETHUSD",1764207273642,0.6304,3035.7,3035.6,4.22783577]
["bitfinex","ETHUSD",1764207274316,0.93579771,3035.7,3035.6,3.50224166]
["bitfinex","ETHUSD",1764207275029,0.93579771,3035.7,3035.6,0.208]
["bitfinex","ETHUSD",1764207276142,0.93579771,3035.7,3035.6,3.50224166]
["bitfinex","ETHUSD",1764207277442,0.4518,3035.7,3035.6,3.50224166]
["bitfinex","ETHUSD",1764207278639,0.4518,3035.7,3035.6,0.208]
["bitfinex","ETHUSD",1764207278843,0.4518,3035.7,3035.5,3.29435018]
["bitfinex","ETHUSD",1764207279064,0.11799771,3035.9,3035.5,3.29435018]
["bitfinex","ETHUSD",1764207279244,0.4518,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1764207281033,0.4518,3035.6,3035.3,4.02013888]
["bitfinex","ETHUSD",1764207281240,0.002,3035.7,3035.3,4.02013888]
["bitfinex","ETHUSD",1764207282447,0.002,3035.7,3035.3,7.31470613]
["bitfinex","ETHUSD",1764207282753,0.002,3035.7,3035.3,14.41311192]
["bitfinex","ETHUSD",1764207282954,0.002,3035.7,3035.6,6.34032463]
["bitfinex","ETHUSD",1764207283185,0.002,3035.7,3035.6,8.16222274]
["bitfinex","ETHUSD",1764207283326,0.002,3035.7,3035.6,11.58836942]
["bitfinex","ETHUSD",1764207283531,0.002,3035.7,3035.6,13.07664218]
["bitfinex","ETHUSD",1764207285443,0.002,3035.7,3035.6,6.73051755]
["bitfinex","ETHUSD",1764207285647,0.002,3035.7,3035.6,7.21331755]
["bitfinex","ETHUSD",1764207286360,0.002,3035.7,3035.6,6.73051755]
["bitfinex","ETHUSD",1764207286722,0.002,3035.7,3035.6,6.32501355]
["bitfinex","ETHUSD",1764207286930,0.4706,3035.7,3035.6,5.84801355]
["bitfinex","ETHUSD",1764207287135,0.002,3035.7,3035.6,5.84801355]
["bitfinex","ETHUSD",1764207287335,0.002,3035.7,3035.6,6.32501355]
["bitfinex","ETHUSD",1764207287852,0.002,3035.7,3035.6,7.21331755]
["bitfinex","ETHUSD",1764207289930,0.002,3035.7,3035.6,6.73051755]
["bitfinex","ETHUSD",1764207291154,0.002,3035.7,3035.6,7.21331755]
["bitfinex","ETHUSD",1764207291827,0.002,3035.7,3035.6,8.39787021]
["bitfinex","ETHUSD",1764207292233,0.002,3035.7,3035.6,7.21331755]
["bitfinex","ETHUSD",1764207292433,0.002,3035.7,3035.6,8.39787021]
["bitfinex","ETHUSD",1764207292934,0.002,3035.7,3035.6,8.26596519]
["bitfinex","ETHUSD",1764207293661,0.4706,3035.7,3035.6,2.21386687]
["bitfinex","ETHUSD",1764207293961,0.4706,3035.7,3035.6,0.93359411]
["bitfinex","ETHUSD",1764207294364,0.4706,3035.7,3035.5,3.29434747]
["bitfinex","ETHUSD",1764207294556,0.002,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1764207294866,0.4721,3035.6,3035.5,3.50234747]
["bitfinex","ETHUSD",1764207295039,0.4721,3035.6,3035.5,0.208]
["bitfinex","ETHUSD",1764207295639,0.002,3035.7,3035.5,4.22794429]
["bitfinex","ETHUSD",1764207295870,0.002,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1764207296539,0.4706,3035.7,3035.6,0.72559411]
["bitfinex","ETHUSD",1764207297732,0.4706,3035.7,3035.6,4.01983577]
["bitfinex","ETHUSD",1764207297959,0.002,3035.7,3035.6,5.24915437]
["bitfinex","ETHUSD",1764207298160,0.002,3035.7,3035.6,5.73195437]
["bitfinex","ETHUSD",1764207298565,0.002,3035.7,3035.6,6.91650703]
["bitfinex","ETHUSD",1764207299563,0.002,3035.7,3035.6,7.32201103]
["bitfinex","ETHUSD",1764207299868,0.002,3035.7,3035.6,6.13745837]
["bitfinex","ETHUSD",1764207303171,0.4706,3035.7,3035.6,5.95612081]
["bitfinex","ETHUSD",1764207303340,0.5723,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764207303550,0.5704,3035.6,3035.5,3.50331334]
["bitfinex","ETHUSD",1764207303871,0.5704,3035.6,3035.5,4.22890745]
["bitfinex","ETHUSD",1764207305639,0.5704,3035.6,3035.5,0.93459411]
["bitfinex","ETHUSD",1764207305971,0.5704,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764207305972,0.87262657,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764207307442,4.16686823,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764207307777,4.10377823,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764207307945,0.80953657,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764207308665,4.10377823,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764207309083,4.09902823,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764207311856,0.33648657,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764207312673,0.002,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764207312843,0.002,3035.7,3035.5,0.4943]
["bitfinex","ETHUSD",1764207313642,3.29370278,3036.1,3035.5,0.001]
["bitfinex","ETHUSD",1764207313848,0.4677,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764207314350,0.002,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1764207314550,0.30554894,3036.1,3035.5,0.4943]
["bitfinex","ETHUSD",1764207314750,0.30554894,3036.0,3035.6,3.29424166]
["bitfinex","ETHUSD",1764207314949,0.30554894,3035.9,3035.6,3.29424166]
["bitfinex","ETHUSD",1764207315151,0.30554894,3035.8,3035.6,3.29424166]
["bitfinex","ETHUSD",1764207315352,0.4677,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764207315647,0.4677,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764207315648,0.4655,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764207315853,0.4858,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764207316250,0.0247,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764207316447,0.002,3035.7,3035.5,4.13899016]
["bitfinex","ETHUSD",1764207316653,0.0012,3036.1,3035.6,0.4933]
["bitfinex","ETHUSD",1764207316882,0.3056438,3036.0,3035.6,3.78747758]
["bitfinex","ETHUSD",1764207317181,0.3056438,3035.9,3035.6,3.29417758]
["bitfinex","ETHUSD",1764207317390,0.3056438,3035.8,3035.6,3.29417758]
["bitfinex","ETHUSD",1764207317596,0.481,3036.0,3035.6,3.29417758]
["bitfinex","ETHUSD",1764207317779,0.30572272,3035.9,3035.6,3.29417758]
["bitfinex","ETHUSD",1764207317981,0.30572272,3035.8,3035.6,3.29417758]
["bitfinex","ETHUSD",1764207318163,0.481,3036.0,3035.6,3.29417758]
["bitfinex","ETHUSD",1764207318367,0.30574819,3035.9,3035.6,3.29417758]
["bitfinex","ETHUSD",1764207318556,0.30574819,3035.8,3035.6,3.29417758]
["bitfinex","ETHUSD",1764207318790,0.481,3036.0,3035.6,3.29417758]
["bitfinex","ETHUSD",1764207318972,0.3057507,3035.9,3035.6,3.29417758]
["bitfinex","ETHUSD",1764207319177,0.0012,3036.1,3035.6,3.29417758]
["bitfinex","ETHUSD",1764207319178,0.3057507,3035.8,3035.7,0.36455176]
["bitfinex","ETHUSD",1764207319364,0.0012,3036.1,3035.7,0.36455176]
["bitfinex","ETHUSD",1764207319564,0.30580338,3036.0,3035.7,0.36455176]
["bitfinex","ETHUSD",1764207319766,0.0012,3036.1,3035.8,0.6952971]
["bitfinex","ETHUSD",1764207320565,0.4822,3036.1,3035.7,1.29814587]
["bitfinex","ETHUSD",1764207320888,0.0012,3036.1,3035.7,1.29814587]
["bitfinex","ETHUSD",1764207321186,0.00012,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1764207322068,0.00012,3036.1,3035.7,3.50211612]
["bitfinex","ETHUSD",1764207322069,0.78685299,3036.0,3035.7,3.50211612]
["bitfinex","ETHUSD",1764207322267,0.00012,3036.1,3035.7,3.50211612]
["bitfinex","ETHUSD",1764207322478,0.30588855,3036.0,3035.7,8.61912753]
["bitfinex","ETHUSD",1764207322679,0.00012,3036.1,3035.7,8.61912753]
["bitfinex","ETHUSD",1764207322880,0.30589652,3036.0,3035.7,8.61912753]
["bitfinex","ETHUSD",1764207323088,0.00012,3036.1,3035.7,8.61912753]
["bitfinex","ETHUSD",1764207323288,0.30589568,3036.0,3035.7,8.61912753]
["bitfinex","ETHUSD",1764207323586,0.00012,3036.1,3035.8,0.93447216]
["bitfinex","ETHUSD",1764207323770,0.30592866,3036.0,3035.8,0.93447216]
["bitfinex","ETHUSD",1764207324114,0.00012,3036.1,3035.8,0.93447216]
["bitfinex","ETHUSD",1764207324290,0.30599306,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1764207325690,0.30599306,3036.0,3035.8,4.22846484]
["bitfinex","ETHUSD",1764207325987,0.00012,3036.1,3035.9,1.60343431]
["bitfinex","ETHUSD",1764207326301,0.78706777,3036.0,3035.9,0.62593431]
["bitfinex","ETHUSD",1764207326784,0.78706777,3036.0,3035.8,3.29399268]
["bitfinex","ETHUSD",1764207327079,0.481,3036.0,3035.8,3.29399268]
["bitfinex","ETHUSD",1764207327699,0.4677,3035.9,3035.8,3.29399268]
["bitfinex","ETHUSD",1764207331084,0.77386717,3035.9,3035.8,3.29399268]
["bitfinex","ETHUSD",1764207331618,0.30616717,3035.9,3035.8,3.29399268]
["bitfinex","ETHUSD",1764207331793,0.00012,3036.1,3035.8,4.04616497]
["bitfinex","ETHUSD",1764207331993,0.30618879,3036.0,3035.8,4.53946497]
["bitfinex","ETHUSD",1764207332290,0.30624773,3035.9,3035.8,4.53946497]
["bitfinex","ETHUSD",1764207332991,0.00012,3036.1,3035.8,5.02366497]
["bitfinex","ETHUSD",1764207333191,0.306257,3036.0,3035.8,5.02366497]
["bitfinex","ETHUSD",1764207333497,0.00012,3036.1,3035.8,4.54046497]
["bitfinex","ETHUSD",1764207333698,0.3063145,3036.0,3035.8,4.54046497]
["bitfinex","ETHUSD",1764207333901,0.00012,3036.1,3035.8,4.54046497]
["bitfinex","ETHUSD",1764207334072,0.30632809,3036.0,3035.8,4.54046497]
["bitfinex","ETHUSD",1764207334400,0.00012,3036.1,3035.8,5.02466497]
["bitfinex","ETHUSD",1764207334597,0.3063845,3036.0,3035.8,5.02466497]
["bitfinex","ETHUSD",1764207334899,0.00012,3036.1,3036.0,0.4933]
["bitfinex","ETHUSD",1764207335193,0.00012,3036.1,3035.9,7.92630604]
["bitfinex","ETHUSD",1764207335194,0.00012,3036.1,3035.9,1.57827367]
["bitfinex","ETHUSD",1764207335367,0.00012,3036.1,3036.0,0.4933]
["bitfinex","ETHUSD",1764207335573,0.00012,3036.1,3036.0,4.01940175]
["bitfinex","ETHUSD",1764207336673,0.00012,3036.1,3036.0,0.72559411]
["bitfinex","ETHUSD",1764207336875,0.3065169,3036.1,3036.0,0.72559411]
["bitfinex","ETHUSD",1764207337074,0.00012,3036.1,3036.0,4.01940175]
["bitfinex","ETHUSD",1764207337403,0.00012,3036.1,3036.0,4.83611094]
["bitfinex","ETHUSD",1764207339198,0.30625763,3036.1,3036.0,4.83611094]
["bitfinex","ETHUSD",1764207340400,0.30625763,3036.1,3036.0,8.64611094]
["bitfinex","ETHUSD",1764207340610,0.30625763,3036.1,3036.0,5.3523033]
["bitfinex","ETHUSD",1764207341106,0.79655763,3036.1,3036.0,4.53559411]
["bitfinex","ETHUSD",1764207341779,0.77875763,3036.1,3036.0,4.53559411]
["bitfinex","ETHUSD",1764207342411,0.30625763,3036.1,3036.0,8.78500175]
["bitfinex","ETHUSD",1764207342776,0.30625763,3036.1,3036.0,4.53559411]
["bitfinex","ETHUSD",1764207343537,0.30625763,3036.1,3036.0,7.82940175]
["bitfinex","ETHUSD",1764207344016,0.30625763,3036.1,3036.0,4.53559411]
["bitfinex","ETHUSD",1764207344406,0.30625763,3036.1,3036.0,7.82940175]
["bitfinex","ETHUSD",1764207345323,0.30625763,3036.1,3036.0,4.53559411]
["bitfinex","ETHUSD",1764207346824,0.30625763,3036.1,3036.0,7.82940175]
["bitfinex","ETHUSD",1764207347292,0.30625763,3036.1,3036.0,8.28690175]
["bitfinex","ETHUSD",1764207349308,0.30625763,3036.1,3036.0,7.82940175]
["bitfinex","ETHUSD",1764207351999,0.30625763,3036.1,3036.0,7.83040175]
["bitfinex","ETHUSD",1764207353929,0.30625763,3036.1,3036.0,8.28790175]
["bitfinex","ETHUSD",1764207354628,0.30625763,3036.1,3036.0,15.85793565]
["bitfinex","ETHUSD",1764207356004,0.00012,3036.1,3036.0,15.85793565]
["bitfinex","ETHUSD",1764207356220,0.00012,3036.1,3036.0,16.16419328]
["bitfinex","ETHUSD",1764207357412,0.00012,3036.1,3036.0,10.30036091]
["bitfinex","ETHUSD",1764207357734,0.30608781,3036.1,3036.0,9.03850328]
["bitfinex","ETHUSD",1764207358807,0.00012,3036.1,3036.0,9.03850328]
["bitfinex","ETHUSD",1764207359408,0.30614539,3036.1,3036.0,9.03850328]
["bitfinex","ETHUSD",1764207362637,0.30614539,3036.1,3036.0,7.83040175]
["bitfinex","ETHUSD",1764207363524,0.30614539,3036.1,3036.0,14.64983412]
["bitfinex","ETHUSD",1764207363921,0.00012,3036.1,3036.0,15.05533812]
["bitfinex","ETHUSD",1764207364218,0.002,3036.5,3036.4,3.80588]
["bitfinex","ETHUSD",1764207364423,0.3082104,3036.5,3036.4,10.12721237]
["bitfinex","ETHUSD",1764207364617,0.3082104,3036.5,3036.4,5.81358124]
["bitfinex","ETHUSD",1764207364822,0.3082104,3036.5,3036.4,6.53917535]
["bitfinex","ETHUSD",1764207365457,0.002,3036.5,3036.4,6.53917535]
["bitfinex","ETHUSD",1764207365758,0.002,3036.5,3036.4,9.83254908]
["bitfinex","ETHUSD",1764207368161,0.002,3036.5,3036.4,8.87694908]
["bitfinex","ETHUSD",1764207368463,0.002,3036.5,3036.4,9.33554908]
["bitfinex","ETHUSD",1764207368757,0.002,3036.5,3036.4,9.81894908]
["bitfinex","ETHUSD",1764207369126,0.002,3036.5,3036.4,8.87694908]
["bitfinex","ETHUSD",1764207369325,0.002,3036.5,3036.4,5.58357535]
["bitfinex","ETHUSD",1764207369522,0.002,3036.5,3036.4,8.87694908]
["bitfinex","ETHUSD",1764207369959,0.002,3036.5,3036.4,9.37204908]
["bitfinex","ETHUSD",1764207370160,0.1207,3036.7,3036.5,3.80388]
["bitfinex","ETHUSD",1764207370348,0.30601242,3036.6,3036.5,5.09102316]
["bitfinex","ETHUSD",1764207370935,0.85131242,3036.6,3036.5,3.80388]
["bitfinex","ETHUSD",1764207371140,0.38441242,3036.6,3036.5,3.80388]
["bitfinex","ETHUSD",1764207373633,0.38441242,3036.6,3036.5,7.09714527]
["bitfinex","ETHUSD",1764207373827,0.30601242,3036.6,3036.5,7.59224527]
["bitfinex","ETHUSD",1764207374028,0.002,3036.9,3036.5,11.37941054]
["bitfinex","ETHUSD",1764207374266,0.002,3037.2,3036.9,0.405504]
["bitfinex","ETHUSD",1764207374558,0.002,3037.2,3037.1,0.72559411]
["bitfinex","ETHUSD",1764207374751,0.0664,3037.2,3037.1,0.72559411]
["bitfinex","ETHUSD",1764207375659,0.002,3037.2,3037.1,1.22069411]
["bitfinex","ETHUSD",1764207375960,0.4729,3037.2,3037.1,0.72559411]
["bitfinex","ETHUSD",1764207378762,0.002,3037.2,3037.1,4.01820877]
["bitfinex","ETHUSD",1764207379060,0.002,3037.2,3037.1,10.07667858]
["bitfinex","ETHUSD",1764207379265,0.4729,3037.2,3037.1,7.82208877]
["bitfinex","ETHUSD",1764207380540,0.002,3037.2,3037.1,7.82208877]
["bitfinex","ETHUSD",1764207380741,0.002,3037.2,3037.1,8.81108877]
["bitfinex","ETHUSD",1764207381152,0.002,3037.2,3037.1,8.52518877]
["bitfinex","ETHUSD",1764207381570,0.002,3037.2,3037.1,14.87878387]
["bitfinex","ETHUSD",1764207381870,0.002,3037.2,3037.1,16.69594319]
["bitfinex","ETHUSD",1764207382842,0.002,3037.2,3037.1,10.83624809]
["bitfinex","ETHUSD",1764207383042,0.002,3037.2,3037.1,10.34234809]
["bitfinex","ETHUSD",1764207384467,0.0664,3037.2,3037.1,8.03008877]
["bitfinex","ETHUSD",1764207384968,0.4808,3037.5,3037.2,3.73748]
["bitfinex","ETHUSD",1764207387261,0.208,3038.0,3037.2,7.02998272]
["bitfinex","ETHUSD",1764207387471,0.30577326,3037.9,3037.3,3.73748]
["bitfinex","ETHUSD",1764207387647,0.30577326,3037.8,3037.3,3.7328]
["bitfinex","ETHUSD",1764207387848,0.72637326,3037.7,3037.3,3.7328]
["bitfinex","ETHUSD",1764207388047,0.30577326,3037.6,3037.3,3.7328]
["bitfinex","ETHUSD",1764207388254,0.30580306,3037.5,3037.3,3.7328]
["bitfinex","ETHUSD",1764207388458,0.002,3037.6,3037.3,3.7328]
["bitfinex","ETHUSD",1764207388771,0.30580316,3037.5,3037.3,3.7328]
["bitfinex","ETHUSD",1764207389074,0.0644,3037.4,3037.3,3.7328]
["bitfinex","ETHUSD",1764207390282,0.37015259,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764207390480,0.30573192,3037.3,3037.0,0.72559411]
["bitfinex","ETHUSD",1764207390681,0.417,3037.4,3037.0,0.72559411]
["bitfinex","ETHUSD",1764207390978,0.30567806,3037.3,3037.0,0.72559411]
["bitfinex","ETHUSD",1764207391186,0.417,3037.4,3037.0,0.72559411]
["bitfinex","ETHUSD",1764207391374,0.30571171,3037.3,3037.0,4.0183094]
["bitfinex","ETHUSD",1764207391578,0.002,3037.6,3037.1,0.89583094]
["bitfinex","ETHUSD",1764207391883,0.30572891,3037.5,3037.2,0.4951]
["bitfinex","ETHUSD",1764207392181,0.30572891,3037.4,3037.2,0.4951]
["bitfinex","ETHUSD",1764207392359,0.002,3037.6,3037.2,0.4951]
["bitfinex","ETHUSD",1764207392565,0.30580925,3037.5,3037.2,0.4951]
["bitfinex","ETHUSD",1764207392879,0.4206,3037.3,3037.0,4.5122094]
["bitfinex","ETHUSD",1764207393051,0.417,3037.1,3037.0,0.78060272]
["bitfinex","ETHUSD",1764207393251,0.417,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764207393476,0.417,3037.1,3036.9,0.72659411]
["bitfinex","ETHUSD",1764207393675,0.417,3037.1,3037.0,0.72559411]
["bitfinex","ETHUSD",1764207395080,0.417,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764207395286,0.417,3037.1,3036.9,0.72659411]
["bitfinex","ETHUSD",1764207395584,3.29408588,3037.6,3036.9,0.72659411]
["bitfinex","ETHUSD",1764207395787,0.3705318,3037.5,3037.0,3.7328]
["bitfinex","ETHUSD",1764207395994,0.3061318,3037.4,3037.0,3.7328]
["bitfinex","ETHUSD",1764207396157,0.3061318,3037.3,3037.0,3.7328]
["bitfinex","ETHUSD",1764207396474,0.0644,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207396692,0.3705318,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207397076,0.3061318,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207397260,0.3740318,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207398988,0.7875318,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207401066,0.3740318,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207402063,0.3061318,3037.1,3037.0,4.1946]
["bitfinex","ETHUSD",1764207402387,0.3061318,3037.1,3037.0,4.6765]
["bitfinex","ETHUSD",1764207402691,0.3705318,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207403080,0.3061318,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207403285,0.3061318,3037.1,3037.0,4.1946]
["bitfinex","ETHUSD",1764207403485,0.3705318,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207403695,0.7875318,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207404765,0.3705318,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207417108,0.37166664,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207418792,0.30726664,3037.1,3037.0,5.04988]
["bitfinex","ETHUSD",1764207419002,0.30726664,3037.1,3037.0,8.34260308]
["bitfinex","ETHUSD",1764207419184,0.30726664,3037.1,3037.0,5.04988]
["bitfinex","ETHUSD",1764207419388,0.37166664,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207421917,3.6642813,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207422214,4.78961326,3037.1,3037.0,3.7328]
["bitfinex","ETHUSD",1764207422399,4.78961326,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764207422602,1.70871626,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207422799,1.00026664,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207423191,1.70839463,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207423522,5.00111771,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207426821,1.01539463,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207427022,1.01539463,3037.0,3036.9,0.9447]
["bitfinex","ETHUSD",1764207427023,0.30726664,3037.0,3036.9,0.9447]
["bitfinex","ETHUSD",1764207427192,0.30726664,3037.0,3036.9,2.32793656]
["bitfinex","ETHUSD",1764207428424,0.30726664,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207428624,0.30726664,3037.0,3036.9,0.4855]
["bitfinex","ETHUSD",1764207429821,0.30726664,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207430505,0.30726664,3037.0,3036.9,0.498]
["bitfinex","ETHUSD",1764207430703,0.30726664,3037.0,3036.9,0.9859]
["bitfinex","ETHUSD",1764207431199,0.30726664,3037.0,3036.9,4.2787315]
["bitfinex","ETHUSD",1764207431405,0.30726664,3037.0,3036.9,5.99537187]
["bitfinex","ETHUSD",1764207431921,0.30726664,3037.0,3036.9,10.45376598]
["bitfinex","ETHUSD",1764207432122,0.002,3037.3,3037.0,0.72559411]
["bitfinex","ETHUSD",1764207432424,0.002,3037.3,3037.2,6.35882404]
["bitfinex","ETHUSD",1764207432616,0.30932357,3037.3,3037.2,6.84672404]
["bitfinex","ETHUSD",1764207432815,0.30932357,3037.3,3037.2,7.60395586]
["bitfinex","ETHUSD",1764207433004,0.30932357,3037.3,3037.2,1.74213182]
["bitfinex","ETHUSD",1764207433399,0.30936235,3037.3,3037.2,0.9849]
["bitfinex","ETHUSD",1764207433800,0.30936235,3037.3,3037.2,4.27740625]
["bitfinex","ETHUSD",1764207434831,0.30936235,3037.3,3037.2,10.13923029]
["bitfinex","ETHUSD",1764207435028,0.30936235,3037.3,3037.2,4.27740625]
["bitfinex","ETHUSD",1764207435206,4.02236615,3037.3,3036.9,3.7338]
["bitfinex","ETHUSD",1764207435528,0.4206,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207435733,0.72796235,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207436761,0.30736235,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207436923,0.30736235,3037.0,3036.9,0.9859]
["bitfinex","ETHUSD",1764207437732,0.30736235,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207437733,0.37176235,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207440104,0.37176235,3037.0,3036.9,0.9859]
["bitfinex","ETHUSD",1764207440105,0.30736235,3037.0,3036.9,0.9859]
["bitfinex","ETHUSD",1764207440416,0.30736235,3037.0,3036.9,2.77511971]
["bitfinex","ETHUSD",1764207441538,0.30736235,3037.0,3036.9,6.50791971]
["bitfinex","ETHUSD",1764207442021,0.30736235,3037.0,3036.9,6.02001971]
["bitfinex","ETHUSD",1764207442335,0.30736235,3037.0,3036.9,7.5236315]
["bitfinex","ETHUSD",1764207442532,0.30736235,3037.0,3036.9,8.0115315]
["bitfinex","ETHUSD",1764207442702,0.002,3037.3,3036.9,8.0115315]
["bitfinex","ETHUSD",1764207442905,0.002,3037.3,3037.2,0.497]
["bitfinex","ETHUSD",1764207443106,0.30941425,3037.3,3037.2,0.497]
["bitfinex","ETHUSD",1764207443524,0.30941425,3037.3,3037.2,0.9849]
["bitfinex","ETHUSD",1764207444038,0.30941425,3037.3,3037.2,4.27740625]
["bitfinex","ETHUSD",1764207444254,0.30941425,3037.3,3037.2,1.41264063]
["bitfinex","ETHUSD",1764207444418,0.30941425,3037.3,3037.2,4.70514688]
["bitfinex","ETHUSD",1764207445334,0.30948842,3037.3,3037.2,1.41264063]
["bitfinex","ETHUSD",1764207445837,0.30948842,3037.3,3037.2,4.70514688]
["bitfinex","ETHUSD",1764207447434,0.30948842,3037.3,3037.2,8.43794688]
["bitfinex","ETHUSD",1764207448409,0.37388842,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207450543,4.08328627,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207450841,0.79088842,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207451547,4.08328627,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207453227,0.37388842,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207453752,0.30948842,3037.3,3037.2,4.2298]
["bitfinex","ETHUSD",1764207454132,0.30948842,3037.3,3037.2,4.7177]
["bitfinex","ETHUSD",1764207454325,0.30948842,3037.3,3037.2,4.2298]
["bitfinex","ETHUSD",1764207455324,0.37388842,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207455526,4.08328627,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207455946,3.66628627,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207456333,4.08328627,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207456527,0.37388842,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207456761,3.66628627,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207458459,4.08328627,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207459355,0.37388842,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207459548,0.30948842,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207460246,0.73008842,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207460766,4.02248627,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207461745,4.79729587,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207464257,1.01989802,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207464562,4.79729587,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207465330,4.89729587,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207465831,4.79729587,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207467340,4.73289587,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207467857,4.79729587,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207468047,4.79690564,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207468439,4.73250564,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207468645,4.79690564,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207470655,10.75872968,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207476262,4.89690564,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207476462,4.73250564,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207477260,4.94050564,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207478143,5.00490564,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207479357,4.94050564,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207480652,4.51990564,3037.3,3037.2,4.22]
["bitfinex","ETHUSD",1764207480848,4.94050564,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207481052,5.00490564,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207481277,5.10490564,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207482178,5.99242986,3037.3,3037.2,3.7328]
["bitfinex","ETHUSD",1764207482471,5.99242986,3037.3,3037.2,3.51853556]
["bitfinex","ETHUSD",1764207482784,0.405504,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207482947,7.86983583,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207483752,8.75658779,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207483953,8.5224746,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207484163,8.21498618,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207484344,8.52287896,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207484745,11.81538521,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207486553,5.54805717,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207486756,5.59165717,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207487357,5.65605717,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207487558,5.75605717,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207490083,4.9390184,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207490382,5.4089224,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764207490559,0.505504,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764207490759,5.07799811,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764207490965,0.405504,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764207491163,5.60656708,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764207491372,6.02716708,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764207492668,6.02716708,3036.6,3035.8,0.001]
["bitfinex","ETHUSD",1764207492669,0.1,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764207492862,1.60291215,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764207493082,5.62177153,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764207493283,7.52109128,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764207494002,5.7537366,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764207494884,6.93132723,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764207495081,6.2672406,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764207495280,7.54431781,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764207495699,6.3672406,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764207495892,7.54433185,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764207497306,7.54280222,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764207497603,0.505504,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1764207497800,2.4842081,3036.3,3035.9,3.51853556]
["bitfinex","ETHUSD",1764207498103,3.19422747,3036.3,3035.9,3.51853556]
["bitfinex","ETHUSD",1764207498809,3.61482747,3036.3,3035.9,3.51853556]
["bitfinex","ETHUSD",1764207499181,6.48770966,3036.3,3035.9,3.51853556]
["bitfinex","ETHUSD",1764207499705,6.01780566,3036.3,3035.9,3.51853556]
["bitfinex","ETHUSD",1764207499906,6.01780566,3036.3,3036.2,0.9454]
["bitfinex","ETHUSD",1764207499907,4.30986471,3036.3,3036.2,0.9454]
["bitfinex","ETHUSD",1764207500106,3.80784534,3036.3,3036.2,0.9454]
["bitfinex","ETHUSD",1764207501110,4.74180419,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764207501405,4.61370419,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764207501709,4.74180419,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764207502297,5.8729023,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764207502605,6.2905023,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764207504176,7.28027628,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764207505210,8.16262312,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764207508585,7.28027628,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764207511856,6.73457628,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764207512215,6.86557628,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764207512534,1.13109811,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764207512822,0.51436315,3036.1,3036.0,0.4513]
["bitfinex","ETHUSD",1764207513008,1.012222,3036.1,3036.0,0.4513]
["bitfinex","ETHUSD",1764207513196,1.220222,3036.1,3036.0,0.9454]
["bitfinex","ETHUSD",1764207513395,1.012222,3036.1,3036.0,0.9454]
["bitfinex","ETHUSD",1764207513608,1.220222,3036.1,3036.0,0.9454]
["bitfinex","ETHUSD",1764207513912,3.8080623,3036.1,3036.0,0.9454]
["bitfinex","ETHUSD",1764207514215,3.8080623,3036.1,3036.0,4.46393556]
["bitfinex","ETHUSD",1764207515516,4.51535946,3036.1,3036.0,4.46393556]
["bitfinex","ETHUSD",1764207525596,4.51535946,3036.1,3036.0,4.37372556]
["bitfinex","ETHUSD",1764207530933,4.51535946,3036.1,3036.0,4.37472556]
["bitfinex","ETHUSD",1764207532845,1.01366031,3036.1,3036.0,4.37472556]
["bitfinex","ETHUSD",1764207533048,1.22166031,3036.1,3036.0,4.81229812]
["bitfinex","ETHUSD",1764207533609,4.51535946,3036.1,3036.0,4.81229812]
["bitfinex","ETHUSD",1764207533808,4.51535946,3036.1,3036.0,4.37472556]
["bitfinex","ETHUSD",1764207534369,4.51535946,3036.1,3036.0,4.01363556]
["bitfinex","ETHUSD",1764207534506,4.59815946,3036.1,3036.0,3.51953556]
["bitfinex","ETHUSD",1764207534837,4.69815946,3036.1,3036.0,3.51953556]
["bitfinex","ETHUSD",1764207535208,5.58160386,3036.1,3036.0,3.51953556]
["bitfinex","ETHUSD",1764207538933,4.69815946,3036.1,3036.0,3.51953556]
["bitfinex","ETHUSD",1764207540263,5.16065946,3036.1,3036.0,3.51953556]
["bitfinex","ETHUSD",1764207540420,6.33775071,3036.1,3036.0,3.30519048]
["bitfinex","ETHUSD",1764207542047,6.33775071,3036.1,3036.0,3.80029048]
["bitfinex","ETHUSD",1764207542048,5.40244148,3036.1,3036.0,3.80029048]
["bitfinex","ETHUSD",1764207542212,5.09525946,3036.1,3036.0,3.30519048]
["bitfinex","ETHUSD",1764207542418,4.61535946,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764207542644,4.40735946,3036.1,3036.0,0.4961]
["bitfinex","ETHUSD",1764207542825,4.51535946,3036.1,3036.0,0.9804]
["bitfinex","ETHUSD",1764207544159,1.01366031,3036.1,3036.0,0.9804]
["bitfinex","ETHUSD",1764207544449,1.22166031,3036.1,3036.0,4.28459048]
["bitfinex","ETHUSD",1764207544920,0.51436315,3036.1,3036.0,4.28459048]
["bitfinex","ETHUSD",1764207545450,1.22166031,3036.1,3036.0,4.28459048]
["bitfinex","ETHUSD",1764207545615,4.51535946,3036.1,3036.0,4.28459048]
["bitfinex","ETHUSD",1764207545820,1.22166031,3036.1,3036.0,4.28459048]
["bitfinex","ETHUSD",1764207546449,4.51535946,3036.1,3036.0,4.28459048]
["bitfinex","ETHUSD",1764207547632,4.51535946,3036.1,3036.0,3.77929048]
["bitfinex","ETHUSD",1764207547836,4.51535946,3036.1,3036.0,4.26239048]
["bitfinex","ETHUSD",1764207549452,4.51735946,3036.1,3036.0,4.26239048]
["bitfinex","ETHUSD",1764207550536,4.51900207,3036.1,3036.0,4.26239048]
["bitfinex","ETHUSD",1764207555254,1.01730292,3036.1,3036.0,4.26239048]
["bitfinex","ETHUSD",1764207555638,0.51800576,3036.1,3036.0,4.26239048]
["bitfinex","ETHUSD",1764207556059,1.01730292,3036.1,3036.0,4.68872953]
["bitfinex","ETHUSD",1764207556262,0.31000576,3036.1,3036.0,4.68872953]
["bitfinex","ETHUSD",1764207556426,0.31000576,3036.1,3036.0,7.98253717]
["bitfinex","ETHUSD",1764207556757,0.002,3036.4,3036.2,2.99218472]
["bitfinex","ETHUSD",1764207556958,0.002,3036.4,3036.3,6.82358576]
["bitfinex","ETHUSD",1764207557159,0.002,3036.4,3036.3,1.96029705]
["bitfinex","ETHUSD",1764207557339,3.29537373,3036.4,3036.3,1.96029705]
["bitfinex","ETHUSD",1764207557543,3.29537373,3036.4,3036.3,0.9588]
["bitfinex","ETHUSD",1764207558158,0.002,3036.4,3036.3,0.9588]
["bitfinex","ETHUSD",1764207560271,0.002,3036.4,3036.3,3.95098472]
["bitfinex","ETHUSD",1764207562642,0.002,3036.4,3036.3,3.47668472]
["bitfinex","ETHUSD",1764207563255,0.002,3036.4,3036.3,3.95098472]
["bitfinex","ETHUSD",1764207567563,0.002,3036.4,3036.3,3.89170319]
["bitfinex","ETHUSD",1764207567864,0.002,3036.4,3036.3,3.47668472]
["bitfinex","ETHUSD",1764207568064,0.002,3036.4,3036.3,3.95098472]
["bitfinex","ETHUSD",1764207568279,0.21,3036.4,3036.3,3.95098472]
["bitfinex","ETHUSD",1764207568670,0.51747386,3036.4,3036.3,3.47668472]
["bitfinex","ETHUSD",1764207569277,0.51747386,3036.4,3036.3,3.95098472]
["bitfinex","ETHUSD",1764207569785,3.81084759,3036.4,3036.3,3.95098472]
["bitfinex","ETHUSD",1764207570082,0.51747386,3036.4,3036.3,3.95098472]
["bitfinex","ETHUSD",1764207570579,3.81084759,3036.4,3036.3,3.95098472]
["bitfinex","ETHUSD",1764207572080,3.81084759,3036.4,3036.3,3.47668472]
["bitfinex","ETHUSD",1764207572279,3.81084759,3036.4,3036.3,2.99218472]
["bitfinex","ETHUSD",1764207572688,5.06848074,3036.4,3036.3,2.99218472]
["bitfinex","ETHUSD",1764207572854,11.0332665,3036.4,3036.3,2.99218472]
["bitfinex","ETHUSD",1764207575262,15.05223434,3036.4,3036.1,2.99318472]
["bitfinex","ETHUSD",1764207575462,6.85079287,3036.2,3036.1,2.99318472]
["bitfinex","ETHUSD",1764207575785,7.95899988,3036.2,3036.1,2.99318472]
["bitfinex","ETHUSD",1764207575987,8.41229988,3036.2,3036.1,2.99318472]
["bitfinex","ETHUSD",1764207576171,11.70589055,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207576765,11.83785301,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207579421,10.9518459,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207579593,10.64437204,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207579892,10.95174571,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207580080,10.64420298,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207580275,10.95173034,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207582700,11.15973034,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207582900,10.70643034,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207583188,12.04467678,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207583566,11.16173034,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207584193,12.04637375,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207586005,11.59307375,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207586933,12.04637375,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207591911,11.59307375,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207592290,11.94637375,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207592601,12.04637375,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207592917,11.94637375,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207593407,12.04637375,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207594611,11.59307375,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207595215,10.70843034,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207596311,11.59249843,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207597195,10.70843034,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207597780,10.51633034,3036.2,3036.1,0.4906]
["bitfinex","ETHUSD",1764207597984,11.40058539,3036.2,3036.1,0.4906]
["bitfinex","ETHUSD",1764207598614,5.32779963,3036.2,3036.1,0.4906]
["bitfinex","ETHUSD",1764207598917,5.53579963,3036.2,3036.1,0.4906]
["bitfinex","ETHUSD",1764207599122,4.65154458,3036.2,3036.1,0.4906]
["bitfinex","ETHUSD",1764207599427,4.75154458,3036.2,3036.1,0.4906]
["bitfinex","ETHUSD",1764207599811,4.75154458,3036.2,3036.1,0.9452]
["bitfinex","ETHUSD",1764207600008,5.32781718,3036.2,3036.1,1.1443]
["bitfinex","ETHUSD",1764207600188,5.50385472,3036.2,3036.1,1.1443]
["bitfinex","ETHUSD",1764207601005,5.50385472,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764207601321,4.51958212,3036.2,3036.1,1.1443]
["bitfinex","ETHUSD",1764207602628,4.31158212,3036.2,3036.1,0.6897]
["bitfinex","ETHUSD",1764207602786,0.30952736,3036.2,3036.1,7.43018387]
["bitfinex","ETHUSD",1764207602988,0.30952736,3036.2,3036.1,9.08916289]
["bitfinex","ETHUSD",1764207603198,0.002,3036.4,3036.1,9.08916289]
["bitfinex","ETHUSD",1764207603199,0.002,3036.4,3036.1,12.38286204]
["bitfinex","ETHUSD",1764207603398,0.002,3036.5,3036.3,6.35438576]
["bitfinex","ETHUSD",1764207603603,0.002,3036.5,3036.4,3.48178472]
["bitfinex","ETHUSD",1764207603800,0.002,3036.5,3036.4,3.93638472]
["bitfinex","ETHUSD",1764207603999,0.002,3036.5,3036.4,5.12095358]
["bitfinex","ETHUSD",1764207605305,0.002,3036.5,3036.4,8.41432731]
["bitfinex","ETHUSD",1764207605834,0.002,3036.5,3036.4,9.13992142]
["bitfinex","ETHUSD",1764207607105,0.002,3036.5,3036.4,5.84654769]
["bitfinex","ETHUSD",1764207607524,0.002,3036.5,3036.4,5.71465529]
["bitfinex","ETHUSD",1764207610211,0.002,3036.5,3036.4,4.98906118]
["bitfinex","ETHUSD",1764207611545,0.002,3036.5,3036.4,3.93638472]
["bitfinex","ETHUSD",1764207612807,0.21,3036.5,3036.4,3.93638472]
["bitfinex","ETHUSD",1764207615333,0.51639036,3036.5,3036.4,3.93638472]
["bitfinex","ETHUSD",1764207618023,0.51639036,3036.5,3036.4,3.93738472]
["bitfinex","ETHUSD",1764207620741,3.80965563,3036.5,3036.4,3.93738472]
["bitfinex","ETHUSD",1764207621446,0.51639036,3036.5,3036.4,3.93738472]
["bitfinex","ETHUSD",1764207623628,3.80965563,3036.5,3036.4,3.93738472]
["bitfinex","ETHUSD",1764207624053,0.51639036,3036.5,3036.4,3.93738472]
["bitfinex","ETHUSD",1764207624749,3.80965563,3036.5,3036.4,3.93738472]
["bitfinex","ETHUSD",1764207625253,0.51639036,3036.5,3036.4,4.33112319]
["bitfinex","ETHUSD",1764207625556,0.002,3036.6,3036.5,2.99018472]
["bitfinex","ETHUSD",1764207625723,0.002,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207625724,0.30899881,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207625922,0.002,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207626626,0.30909894,3036.6,3036.5,3.46988472]
["bitfinex","ETHUSD",1764207626847,0.30909894,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207627622,0.30909894,3036.6,3036.5,3.46988472]
["bitfinex","ETHUSD",1764207627818,0.30909894,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207630018,0.30909894,3036.6,3036.5,3.46988472]
["bitfinex","ETHUSD",1764207630418,0.30909894,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207636623,3.60225576,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207637231,1.01883473,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207637435,0.30909894,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207638025,1.01883335,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207640359,1.01990365,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207641253,4.31306047,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207641962,1.01990365,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207644268,4.31306047,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207648066,1.01990365,3036.6,3036.5,3.93608472]
["bitfinex","ETHUSD",1764207650572,1.01990365,3036.6,3036.5,3.46988472]
["bitfinex","ETHUSD",1764207651165,1.01990365,3036.6,3036.5,3.47088472]
["bitfinex","ETHUSD",1764207651667,0.31016924,3036.6,3036.5,4.35300319]
["bitfinex","ETHUSD",1764207653168,3.60332606,3036.6,3036.5,2.99118472]
["bitfinex","ETHUSD",1764207653341,4.3134455,3036.6,3036.5,2.99118472]
["bitfinex","ETHUSD",1764207655162,1.02028868,3036.6,3036.5,2.99118472]
["bitfinex","ETHUSD",1764207655852,1.02028868,3036.6,3036.5,3.46118472]
["bitfinex","ETHUSD",1764207656250,0.31016924,3036.6,3036.5,3.46118472]
["bitfinex","ETHUSD",1764207656469,1.02028868,3036.6,3036.5,3.46118472]
["bitfinex","ETHUSD",1764207656770,0.31016924,3036.6,3036.5,3.46118472]
["bitfinex","ETHUSD",1764207656981,0.31016924,3036.6,3036.5,3.94748472]
["bitfinex","ETHUSD",1764207657177,0.31016924,3036.6,3036.5,4.34233319]
["bitfinex","ETHUSD",1764207658553,0.31016924,3036.6,3036.5,7.63559846]
["bitfinex","ETHUSD",1764207660185,0.002,3036.8,3036.6,2.68001548]
["bitfinex","ETHUSD",1764207660346,0.002,3036.8,3036.7,0.47]
["bitfinex","ETHUSD",1764207660545,0.002,3036.8,3036.7,0.9563]
["bitfinex","ETHUSD",1764207660749,0.002,3036.8,3036.7,2.01816945]
["bitfinex","ETHUSD",1764207662169,0.002,3036.8,3036.7,5.31121782]
["bitfinex","ETHUSD",1764207662578,0.002,3036.8,3036.7,2.01816945]
["bitfinex","ETHUSD",1764207662876,0.002,3036.8,3036.7,0.9563]
["bitfinex","ETHUSD",1764207663552,0.002,3036.8,3036.7,4.24934837]
["bitfinex","ETHUSD",1764207663881,0.002,3036.8,3036.7,0.9563]
["bitfinex","ETHUSD",1764207670083,0.002,3036.9,3036.8,2.67801548]
["bitfinex","ETHUSD",1764207670557,0.0743,3036.9,3036.8,2.67801548]
["bitfinex","ETHUSD",1764207670752,0.002,3036.9,3036.8,2.67801548]
["bitfinex","ETHUSD",1764207670987,0.002,3036.9,3036.8,3.17011548]
["bitfinex","ETHUSD",1764207672287,0.30952112,3036.9,3036.8,3.65881548]
["bitfinex","ETHUSD",1764207672777,0.30952112,3036.9,3036.8,3.17011548]
["bitfinex","ETHUSD",1764207673462,0.30952112,3036.9,3036.8,3.65881548]
["bitfinex","ETHUSD",1764207674188,0.30952112,3036.9,3036.8,4.04569703]
["bitfinex","ETHUSD",1764207674381,0.30952112,3036.9,3036.8,8.06423107]
["bitfinex","ETHUSD",1764207674577,0.002,3036.9,3036.8,8.06423107]
["bitfinex","ETHUSD",1764207674780,0.002,3036.9,3036.8,8.37375219]
["bitfinex","ETHUSD",1764207677599,2e-05,3036.9,3036.8,8.37375219]
["bitfinex","ETHUSD",1764207678992,0.208,3037.7,3037.3,2.66999548]
["bitfinex","ETHUSD",1764207679296,0.208,3037.7,3037.4,3.16209548]
["bitfinex","ETHUSD",1764207679592,0.3090931,3037.5,3037.4,3.16209548]
["bitfinex","ETHUSD",1764207679796,0.3090931,3037.5,3037.4,9.5106401]
["bitfinex","ETHUSD",1764207680177,0.3090931,3037.5,3037.4,3.65079548]
["bitfinex","ETHUSD",1764207680496,0.002,3037.5,3037.4,3.65079548]
["bitfinex","ETHUSD",1764207680677,0.30904712,3037.5,3037.4,4.62265949]
["bitfinex","ETHUSD",1764207680886,0.002,3037.5,3037.4,4.62265949]
["bitfinex","ETHUSD",1764207681577,0.002,3037.5,3037.4,3.65079548]
["bitfinex","ETHUSD",1764207682504,0.30894411,3037.5,3037.4,3.65079548]
["bitfinex","ETHUSD",1764207683109,0.002,3037.5,3037.4,3.65079548]
["bitfinex","ETHUSD",1764207683511,0.002,3037.5,3037.4,6.94308493]
["bitfinex","ETHUSD",1764207683709,0.002,3037.5,3037.4,3.65079548]
["bitfinex","ETHUSD",1764207683909,0.002,3037.5,3037.4,5.2380123]
["bitfinex","ETHUSD",1764207684110,0.30891498,3037.5,3037.4,5.2380123]
["bitfinex","ETHUSD",1764207684485,0.002,3037.5,3037.4,5.2380123]
["bitfinex","ETHUSD",1764207685115,0.30691339,3037.7,3037.5,2.66799548]
["bitfinex","ETHUSD",1764207685313,0.30691339,3037.6,3037.5,3.15669548]
["bitfinex","ETHUSD",1764207685607,0.30691339,3037.6,3037.5,4.00963352]
["bitfinex","ETHUSD",1764207685811,0.002,3037.9,3037.5,13.1650592]
["bitfinex","ETHUSD",1764207686111,0.30692084,3037.8,3037.5,9.38077814]
["bitfinex","ETHUSD",1764207686290,0.30692084,3037.7,3037.6,0.4887]
["bitfinex","ETHUSD",1764207686491,0.30692084,3037.7,3037.6,1.96359503]
["bitfinex","ETHUSD",1764207686687,0.30692084,3037.7,3037.6,2.45569503]
["bitfinex","ETHUSD",1764207688913,0.30692084,3037.7,3037.6,0.9808]
["bitfinex","ETHUSD",1764207690788,0.30692084,3037.7,3037.6,3.64879548]
["bitfinex","ETHUSD",1764207690995,0.30692084,3037.7,3037.6,2.66799548]
["bitfinex","ETHUSD",1764207691393,0.30692084,3037.7,3037.6,3.16009548]
["bitfinex","ETHUSD",1764207692314,0.30692084,3037.7,3037.6,3.64879548]
["bitfinex","ETHUSD",1764207693211,0.30692084,3037.7,3037.6,3.16009548]
["bitfinex","ETHUSD",1764207693607,0.30692084,3037.7,3037.6,3.64879548]
["bitfinex","ETHUSD",1764207694504,0.30692084,3037.7,3037.6,14.11149781]
["bitfinex","ETHUSD",1764207694706,0.002,3037.9,3037.6,8.25165319]
["bitfinex","ETHUSD",1764207694882,0.002,3038.2,3037.9,2.3591082]
["bitfinex","ETHUSD",1764207695083,0.002,3038.2,3038.1,0.4921]
["bitfinex","ETHUSD",1764207695525,0.002,3038.2,3038.1,0.9808]
["bitfinex","ETHUSD",1764207696012,0.002,3038.2,3038.1,1.1732]
["bitfinex","ETHUSD",1764207696519,0.002,3038.2,3038.1,1.3812]
["bitfinex","ETHUSD",1764207697298,0.002,3038.2,3038.1,13.61727782]
["bitfinex","ETHUSD",1764207697490,0.002,3038.2,3038.1,15.3081708]
["bitfinex","ETHUSD",1764207698989,0.002,3038.2,3038.1,13.3545666]
["bitfinex","ETHUSD",1764207700493,0.002,3038.2,3038.1,15.7136748]
["bitfinex","ETHUSD",1764207700708,0.002,3038.2,3038.1,15.3081708]
["bitfinex","ETHUSD",1764207700927,0.0718,3038.2,3038.1,0.208]
["bitfinex","ETHUSD",1764207701115,0.0718,3038.2,3038.0,2.3591082]
["bitfinex","ETHUSD",1764207701116,0.5472,3038.2,3038.0,2.3591082]
["bitfinex","ETHUSD",1764207701423,0.0048,3038.1,3037.6,5.65116614]
["bitfinex","ETHUSD",1764207701617,0.0048,3038.1,3037.7,0.72559411]
["bitfinex","ETHUSD",1764207701817,0.0048,3038.1,3037.8,0.98871383]
["bitfinex","ETHUSD",1764207702025,0.0048,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764207702392,0.0691,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764207702792,0.5452,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764207703818,0.7532,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764207704220,0.2771,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764207705204,0.208,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764207705603,0.208,3038.1,3037.9,0.001]
["bitfinex","ETHUSD",1764207706305,0.0732,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764207706919,0.38000529,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764207708128,0.30680529,3038.0,3037.9,2.8409082]
["bitfinex","ETHUSD",1764207708331,0.30683679,3038.0,3037.9,3.19755843]
["bitfinex","ETHUSD",1764207708502,0.30683679,3038.0,3037.9,3.68105843]
["bitfinex","ETHUSD",1764207709232,0.30683679,3038.0,3037.9,3.19755843]
["bitfinex","ETHUSD",1764207709404,0.30683679,3038.1,3037.9,3.19755843]
["bitfinex","ETHUSD",1764207709605,0.002,3038.2,3037.9,3.19755843]
["bitfinex","ETHUSD",1764207709805,0.30688823,3038.1,3037.9,3.19755843]
["bitfinex","ETHUSD",1764207710129,0.002,3038.2,3037.9,3.19755843]
["bitfinex","ETHUSD",1764207710325,0.002,3038.2,3037.9,2.3601082]
["bitfinex","ETHUSD",1764207710524,0.30690658,3038.1,3037.9,2.3601082]
["bitfinex","ETHUSD",1764207710826,0.30690658,3038.0,3037.9,2.3601082]
["bitfinex","ETHUSD",1764207713733,0.37670658,3038.0,3037.9,2.3601082]
["bitfinex","ETHUSD",1764207716136,0.85210658,3038.0,3037.9,2.3601082]
["bitfinex","ETHUSD",1764207718135,0.37670658,3038.0,3037.9,2.3601082]
["bitfinex","ETHUSD",1764207720925,0.58670658,3038.0,3037.9,2.3601082]
["bitfinex","ETHUSD",1764207722348,0.51690658,3038.0,3037.9,3.3244082]
["bitfinex","ETHUSD",1764207722649,0.51690658,3038.0,3037.9,4.24283348]
["bitfinex","ETHUSD",1764207724350,0.51690658,3038.0,3037.9,2.3601082]
["bitfinex","ETHUSD",1764207724526,0.30890658,3038.0,3037.9,3.3244082]
["bitfinex","ETHUSD",1764207724725,0.30890658,3038.0,3037.9,6.61615578]
["bitfinex","ETHUSD",1764207725948,0.002,3038.0,3037.9,6.61615578]
["bitfinex","ETHUSD",1764207726148,0.002,3038.0,3037.9,7.34174989]
["bitfinex","ETHUSD",1764207726349,0.002,3038.4,3038.2,2.3551082]
["bitfinex","ETHUSD",1764207726518,0.30737179,3038.3,3038.2,2.3551082]
["bitfinex","ETHUSD",1764207726727,0.30737179,3038.3,3038.2,3.3194082]
["bitfinex","ETHUSD",1764207726920,0.002,3038.4,3038.2,3.3194082]
["bitfinex","ETHUSD",1764207727124,0.002,3038.4,3038.3,0.9643]
["bitfinex","ETHUSD",1764207727346,0.30935698,3038.4,3038.3,1.29624082]
["bitfinex","ETHUSD",1764207727858,0.30935698,3038.4,3038.3,4.58755504]
["bitfinex","ETHUSD",1764207728430,0.30935698,3038.4,3038.3,1.29624082]
["bitfinex","ETHUSD",1764207731156,0.30935698,3038.4,3038.3,4.58755504]
["bitfinex","ETHUSD",1764207731357,0.002,3038.6,3038.4,1.42890938]
["bitfinex","ETHUSD",1764207731558,0.002,3038.6,3038.5,7.46862658]
["bitfinex","ETHUSD",1764207731741,0.002,3038.6,3038.5,7.96272658]
["bitfinex","ETHUSD",1764207731944,0.002,3038.6,3038.5,9.14570758]
["bitfinex","ETHUSD",1764207732142,0.002,3038.6,3038.5,11.25382416]
["bitfinex","ETHUSD",1764207732340,0.002,3038.6,3038.5,13.93436967]
["bitfinex","ETHUSD",1764207732741,0.002,3038.6,3038.5,15.98012089]
["bitfinex","ETHUSD",1764207736539,0.002,3038.6,3038.5,16.65292089]
["bitfinex","ETHUSD",1764207738442,0.002,3038.6,3038.5,23.13292089]
["bitfinex","ETHUSD",1764207739766,0.002,3038.6,3038.5,16.65292089]
["bitfinex","ETHUSD",1764207739943,0.002,3039.0,3038.9,6.57922258]
["bitfinex","ETHUSD",1764207740149,0.002,3039.0,3038.9,9.97479606]
["bitfinex","ETHUSD",1764207740349,0.002,3039.0,3038.9,13.75956044]
["bitfinex","ETHUSD",1764207740563,0.002,3039.0,3038.9,13.89131296]
["bitfinex","ETHUSD",1764207744361,0.002,3039.0,3038.9,14.73953082]
["bitfinex","ETHUSD",1764207744673,0.002,3039.3,3039.0,1.13109811]
["bitfinex","ETHUSD",1764207744857,0.4648,3040.4,3039.8,2.04375122]
["bitfinex","ETHUSD",1764207745054,0.4648,3040.4,3039.9,2.04375122]
["bitfinex","ETHUSD",1764207745267,0.4648,3040.4,3040.0,3.28947368]
["bitfinex","ETHUSD",1764207745471,0.0843,3040.0,3039.9,2.04375122]
["bitfinex","ETHUSD",1764207745861,0.0843,3040.0,3039.9,5.33333311]
["bitfinex","ETHUSD",1764207746578,0.5453,3040.0,3039.9,5.33333311]
["bitfinex","ETHUSD",1764207746878,0.5453,3040.0,3039.9,2.04375122]
["bitfinex","ETHUSD",1764207748267,0.5453,3040.0,3039.6,2.04375122]
["bitfinex","ETHUSD",1764207748578,0.0563,3039.9,3039.6,2.04375122]
["bitfinex","ETHUSD",1764207748771,0.0881,3039.7,3039.6,2.04375122]
["bitfinex","ETHUSD",1764207748968,0.0563,3039.9,3039.6,2.04375122]
["bitfinex","ETHUSD",1764207749172,0.4574,3039.7,3039.6,5.33365778]
["bitfinex","ETHUSD",1764207749554,0.5491,3039.7,3039.6,5.33365778]
["bitfinex","ETHUSD",1764207750382,0.4574,3039.7,3039.6,5.33365778]
["bitfinex","ETHUSD",1764207751078,0.4574,3039.7,3039.6,2.04375122]
["bitfinex","ETHUSD",1764207751253,0.4574,3039.7,3039.6,5.33365778]
["bitfinex","ETHUSD",1764207753785,0.4574,3039.7,3039.6,2.04375122]
["bitfinex","ETHUSD",1764207754082,0.5491,3039.7,3039.6,2.04375122]
["bitfinex","ETHUSD",1764207754782,0.5491,3039.7,3039.6,5.33365778]
["bitfinex","ETHUSD",1764207755083,0.4574,3039.7,3039.6,5.33365778]
["bitfinex","ETHUSD",1764207756287,0.4594,3039.7,3039.6,5.33365778]
["bitfinex","ETHUSD",1764207759175,0.76680175,3039.7,3039.6,5.33365778]
["bitfinex","ETHUSD",1764207760387,0.002,3040.1,3039.7,3.28979833]
["bitfinex","ETHUSD",1764207760572,0.002,3040.1,3039.8,0.72559411]
["bitfinex","ETHUSD",1764207761001,0.0544,3039.9,3039.5,3.28998787]
["bitfinex","ETHUSD",1764207761179,0.0542,3039.6,3039.5,4.01558198]
["bitfinex","ETHUSD",1764207762771,0.0544,3039.9,3039.5,4.01558198]
["bitfinex","ETHUSD",1764207765197,0.0564,3040.1,3039.5,4.01558198]
["bitfinex","ETHUSD",1764207765501,0.21,3040.1,3039.6,4.56675216]
["bitfinex","ETHUSD",1764207765683,0.2644,3040.1,3039.6,4.56675216]
["bitfinex","ETHUSD",1764207767901,0.2644,3040.1,3039.6,3.28980269]
["bitfinex","ETHUSD",1764207769097,0.2644,3040.1,3039.6,6.57970925]
["bitfinex","ETHUSD",1764207769297,0.21,3040.1,3039.6,7.05100925]
["bitfinex","ETHUSD",1764207769500,0.002,3040.1,3039.7,0.4713]
["bitfinex","ETHUSD",1764207769998,0.002,3040.1,3039.7,1.19689411]
["bitfinex","ETHUSD",1764207770501,0.002,3040.1,3039.8,0.4713]
["bitfinex","ETHUSD",1764207771905,0.002,3040.1,3039.9,3.28958189]
["bitfinex","ETHUSD",1764207772203,0.002,3040.1,3040.0,0.4667]
["bitfinex","ETHUSD",1764207772379,0.3102081,3040.1,3040.0,0.4667]
["bitfinex","ETHUSD",1764207772579,0.3102081,3040.1,3039.9,3.76088189]
["bitfinex","ETHUSD",1764207772804,0.3082081,3040.0,3039.9,3.76088189]
["bitfinex","ETHUSD",1764207773176,0.3082081,3040.0,3039.9,4.22758189]
["bitfinex","ETHUSD",1764207774012,0.3082081,3040.0,3039.9,3.75628189]
["bitfinex","ETHUSD",1764207775409,0.3082081,3040.0,3039.9,4.58056561]
["bitfinex","ETHUSD",1764207779514,0.3082081,3040.0,3039.9,5.05186561]
["bitfinex","ETHUSD",1764207779811,0.3082081,3040.0,3039.9,5.77745972]
["bitfinex","ETHUSD",1764207780113,0.208,3040.6,3040.1,0.96674137]
["bitfinex","ETHUSD",1764207780294,0.208,3040.6,3040.2,0.96674137]
["bitfinex","ETHUSD",1764207781074,0.0544,3040.8,3040.0,0.4713]
["bitfinex","ETHUSD",1764207781075,0.0544,3040.8,3040.3,0.96674137]
["bitfinex","ETHUSD",1764207781306,0.208,3040.7,3040.4,3.28904091]
["bitfinex","ETHUSD",1764207781683,0.0544,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1764207781884,0.0912,3041.0,3040.4,3.28904091]
["bitfinex","ETHUSD",1764207782082,0.0912,3041.0,3040.6,0.4667]
["bitfinex","ETHUSD",1764207782281,0.208,3041.2,3040.6,0.4667]
["bitfinex","ETHUSD",1764207782583,0.88628039,3041.6,3040.6,0.4667]
["bitfinex","ETHUSD",1764207782795,0.208,3041.5,3040.8,0.72559411]
["bitfinex","ETHUSD",1764207783008,0.208,3041.5,3040.9,1.2730264]
["bitfinex","ETHUSD",1764207783315,0.208,3041.5,3041.0,3.28839197]
["bitfinex","ETHUSD",1764207783607,3.2875278,3041.8,3041.0,3.28839197]
["bitfinex","ETHUSD",1764207783787,0.208,3041.7,3041.0,3.75969197]
["bitfinex","ETHUSD",1764207784192,0.0544,3041.6,3041.0,3.28839197]
["bitfinex","ETHUSD",1764207784393,0.0544,3041.1,3041.0,3.28839197]
["bitfinex","ETHUSD",1764207785412,0.0544,3041.5,3041.0,3.28839197]
["bitfinex","ETHUSD",1764207785618,0.208,3041.7,3041.0,7.51478394]
["bitfinex","ETHUSD",1764207785990,0.208,3041.6,3041.0,8.01022531]
["bitfinex","ETHUSD",1764207786212,0.208,3041.5,3041.0,8.48152531]
["bitfinex","ETHUSD",1764207786382,0.208,3041.5,3041.0,9.50320989]
["bitfinex","ETHUSD",1764207786715,0.208,3041.5,3041.1,0.4713]
["bitfinex","ETHUSD",1764207787119,0.0544,3041.8,3041.1,0.6531]
["bitfinex","ETHUSD",1764207787315,3.46931931,3042.1,3041.1,0.6531]
["bitfinex","ETHUSD",1764207787316,0.208,3041.6,3041.2,3.28817572]
["bitfinex","ETHUSD",1764207787512,0.208,3041.7,3041.2,3.28817572]
["bitfinex","ETHUSD",1764207787814,0.0544,3041.9,3041.3,0.96674137]
["bitfinex","ETHUSD",1764207787986,0.1821,3042.4,3041.4,0.96674137]
["bitfinex","ETHUSD",1764207788187,0.208,3042.3,3041.4,1.45904137]
["bitfinex","ETHUSD",1764207788494,0.208,3042.3,3041.5,1.37858039]
["bitfinex","ETHUSD",1764207788812,0.2624,3042.3,3041.5,1.37858039]
["bitfinex","ETHUSD",1764207788986,0.2624,3042.3,3041.6,0.4923]
["bitfinex","ETHUSD",1764207790485,0.2624,3042.3,3041.7,3.2876352]
["bitfinex","ETHUSD",1764207790799,0.208,3042.2,3041.7,3.2876352]
["bitfinex","ETHUSD",1764207791002,0.208,3042.2,3041.6,3.7800067]
["bitfinex","ETHUSD",1764207791405,0.0544,3041.7,3041.4,0.96674137]
["bitfinex","ETHUSD",1764207791593,0.0544,3041.6,3041.4,1.69233548]
["bitfinex","ETHUSD",1764207791792,0.0544,3042.1,3041.5,0.96674137]
["bitfinex","ETHUSD",1764207792096,0.208,3042.2,3041.5,0.96674137]
["bitfinex","ETHUSD",1764207792097,0.208,3042.0,3041.6,0.4668]
["bitfinex","ETHUSD",1764207792821,0.208,3042.0,3041.6,3.75452037]
["bitfinex","ETHUSD",1764207793399,0.0544,3041.7,3041.5,0.96674137]
["bitfinex","ETHUSD",1764207793601,0.0544,3041.6,3041.5,0.96674137]
["bitfinex","ETHUSD",1764207794621,3.34182485,3041.9,3041.5,0.96674137]
["bitfinex","ETHUSD",1764207794814,0.0544,3041.6,3041.5,0.96674137]
["bitfinex","ETHUSD",1764207795125,3.28711604,3042.2,3041.4,0.72559411]
["bitfinex","ETHUSD",1764207795323,0.51416621,3042.1,3041.5,0.4749]
["bitfinex","ETHUSD",1764207795525,0.56856621,3042.1,3041.4,3.28795479]
["bitfinex","ETHUSD",1764207795727,0.36056621,3042.0,3041.4,0.72559411]
["bitfinex","ETHUSD",1764207796220,0.0544,3041.5,3041.2,4.01376105]
["bitfinex","ETHUSD",1764207796793,0.0544,3041.5,3040.8,0.405504]
["bitfinex","ETHUSD",1764207796794,0.0544,3041.3,3040.3,3.28911876]
["bitfinex","ETHUSD",1764207796997,0.0544,3041.2,3040.4,0.72559411]
["bitfinex","ETHUSD",1764207797225,0.208,3041.1,3040.4,0.72559411]
["bitfinex","ETHUSD",1764207797425,0.0544,3040.5,3040.1,0.1818]
["bitfinex","ETHUSD",1764207797607,0.3607255,3041.0,3040.2,0.4668]
["bitfinex","ETHUSD",1764207798006,0.0544,3041.4,3040.6,5.84107193]
["bitfinex","ETHUSD",1764207798227,0.208,3041.3,3040.6,5.84107193]
["bitfinex","ETHUSD",1764207798409,0.5143253,3041.3,3040.6,5.84107193]
["bitfinex","ETHUSD",1764207798609,0.5143253,3041.3,3040.6,6.30787193]
["bitfinex","ETHUSD",1764207798919,3.80243673,3041.3,3040.6,3.75560937]
["bitfinex","ETHUSD",1764207799120,0.30637479,3041.2,3040.6,3.75560937]
["bitfinex","ETHUSD",1764207801038,0.208,3041.1,3040.6,3.75560937]
["bitfinex","ETHUSD",1764207801707,0.208,3041.1,3040.7,0.4668]
["bitfinex","ETHUSD",1764207803644,0.2624,3041.1,3040.6,0.96674137]
["bitfinex","ETHUSD",1764207803809,0.30662068,3041.0,3040.6,0.96674137]
["bitfinex","ETHUSD",1764207804132,3.55068941,3041.1,3040.6,0.96674137]
["bitfinex","ETHUSD",1764207804328,0.30677842,3041.0,3040.6,4.25554517]
["bitfinex","ETHUSD",1764207804528,0.208,3041.1,3040.6,4.72234517]
["bitfinex","ETHUSD",1764207804832,0.30677325,3041.1,3040.6,4.72234517]
["bitfinex","ETHUSD",1764207805037,0.51477325,3041.1,3040.6,4.72234517]
["bitfinex","ETHUSD",1764207805224,0.51477325,3041.1,3040.6,1.43354137]
["bitfinex","ETHUSD",1764207806337,0.30677325,3041.0,3040.6,1.43354137]
["bitfinex","ETHUSD",1764207806639,0.0544,3040.7,3040.3,4.25588983]
["bitfinex","ETHUSD",1764207806840,0.30677325,3040.9,3040.4,0.4668]
["bitfinex","ETHUSD",1764207807041,3.49630509,3041.1,3040.6,0.4749]
["bitfinex","ETHUSD",1764207807224,0.30703141,3041.0,3040.6,0.4749]
["bitfinex","ETHUSD",1764207807423,0.30703141,3040.9,3040.6,0.9417]
["bitfinex","ETHUSD",1764207807628,0.30703141,3040.8,3040.6,0.9417]
["bitfinex","ETHUSD",1764207807936,3.49630509,3041.1,3040.6,0.9417]
["bitfinex","ETHUSD",1764207808235,0.30704068,3041.0,3040.6,0.9417]
["bitfinex","ETHUSD",1764207808410,0.30704068,3040.9,3040.6,0.9417]
["bitfinex","ETHUSD",1764207808607,0.30704068,3040.8,3040.6,0.4749]
["bitfinex","ETHUSD",1764207808840,3.28774329,3041.6,3040.7,1.19239411]
["bitfinex","ETHUSD",1764207809053,0.51513529,3041.5,3040.8,1.43354137]
["bitfinex","ETHUSD",1764207809235,0.51513529,3041.4,3040.8,1.43354137]
["bitfinex","ETHUSD",1764207809417,0.30713529,3041.3,3040.8,1.43354137]
["bitfinex","ETHUSD",1764207809617,0.51513529,3041.2,3040.8,1.43354137]
["bitfinex","ETHUSD",1764207809835,0.30713529,3041.1,3040.8,0.96674137]
["bitfinex","ETHUSD",1764207810034,0.30713529,3041.1,3040.8,1.43354137]
["bitfinex","ETHUSD",1764207810242,0.30713529,3041.1,3040.8,0.96674137]
["bitfinex","ETHUSD",1764207810557,0.30713529,3041.0,3040.8,0.96674137]
["bitfinex","ETHUSD",1764207810708,0.208,3041.2,3040.8,4.72213628]
["bitfinex","ETHUSD",1764207811013,0.30726794,3041.1,3040.8,4.72213628]
["bitfinex","ETHUSD",1764207811215,0.30726794,3041.0,3040.8,4.72213628]
["bitfinex","ETHUSD",1764207811414,3.28797205,3041.4,3040.8,4.72213628]
["bitfinex","ETHUSD",1764207811616,0.51536484,3041.3,3040.8,4.72213628]
["bitfinex","ETHUSD",1764207811815,0.30936484,3041.2,3040.8,4.72213628]
["bitfinex","ETHUSD",1764207812015,0.30736484,3041.1,3040.8,1.43354137]
["bitfinex","ETHUSD",1764207812212,0.30736484,3041.0,3040.8,0.96674137]
["bitfinex","ETHUSD",1764207812417,0.21,3041.2,3040.8,0.96674137]
["bitfinex","ETHUSD",1764207812746,0.30738308,3041.1,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207812916,0.30738308,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207813119,0.36178308,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207814029,0.30738308,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207814253,0.30738308,3041.0,3040.9,1.44164137]
["bitfinex","ETHUSD",1764207814912,0.41618308,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207815213,0.51538308,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207815417,0.51538308,3041.0,3040.9,1.44164137]
["bitfinex","ETHUSD",1764207815621,0.51534791,3041.0,3040.9,1.90844137]
["bitfinex","ETHUSD",1764207816125,0.208,3041.0,3040.9,1.90844137]
["bitfinex","ETHUSD",1764207816426,0.51534791,3041.0,3040.9,1.90844137]
["bitfinex","ETHUSD",1764207816628,0.5153563,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207817149,0.5153563,3041.0,3040.9,1.44164137]
["bitfinex","ETHUSD",1764207817343,0.5153563,3041.0,3040.9,1.90844137]
["bitfinex","ETHUSD",1764207817743,0.3073563,3041.1,3040.9,1.90844137]
["bitfinex","ETHUSD",1764207817947,0.3073563,3041.0,3040.9,1.44164137]
["bitfinex","ETHUSD",1764207818150,0.3073563,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207819063,0.2573563,3041.0,3040.9,5.19694148]
["bitfinex","ETHUSD",1764207819221,0.2573563,3041.0,3040.9,6.04549712]
["bitfinex","ETHUSD",1764207819844,0.2573563,3041.0,3040.9,2.75699701]
["bitfinex","ETHUSD",1764207820034,0.2573563,3041.0,3040.9,2.29019701]
["bitfinex","ETHUSD",1764207820228,0.2573563,3041.0,3040.9,1.44164137]
["bitfinex","ETHUSD",1764207820744,0.2573563,3041.0,3040.9,5.22914148]
["bitfinex","ETHUSD",1764207824355,0.3117563,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207824528,0.3117563,3041.0,3040.3,1.46574137]
["bitfinex","ETHUSD",1764207824727,0.0544,3041.0,3040.4,0.499]
["bitfinex","ETHUSD",1764207824923,0.0544,3041.0,3040.4,1.22459411]
["bitfinex","ETHUSD",1764207825125,0.0544,3041.0,3040.5,0.499]
["bitfinex","ETHUSD",1764207826829,0.0544,3041.0,3040.6,3.28882457]
["bitfinex","ETHUSD",1764207827337,0.0544,3041.0,3040.6,3.78782457]
["bitfinex","ETHUSD",1764207827928,0.0544,3041.0,3040.7,0.499]
["bitfinex","ETHUSD",1764207828532,0.002,3041.2,3040.9,0.4863]
["bitfinex","ETHUSD",1764207828756,0.208,3041.1,3041.0,3.78738847]
["bitfinex","ETHUSD",1764207829055,0.21,3041.2,3041.0,3.28838847]
["bitfinex","ETHUSD",1764207829355,0.21,3041.2,3041.1,0.96674137]
["bitfinex","ETHUSD",1764207829556,0.002,3041.2,3041.1,1.45304137]
["bitfinex","ETHUSD",1764207830152,0.002,3041.2,3041.1,2.47699675]
["bitfinex","ETHUSD",1764207830357,0.002,3041.2,3041.1,2.13464137]
["bitfinex","ETHUSD",1764207830656,0.002,3041.2,3041.1,1.63564137]
["bitfinex","ETHUSD",1764207831058,0.31026747,3041.2,3041.1,1.45304137]
["bitfinex","ETHUSD",1764207831445,0.36466747,3041.2,3041.1,0.96674137]
["bitfinex","ETHUSD",1764207833454,0.36466747,3041.2,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207833654,0.30826747,3041.1,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207833962,0.30826747,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207836065,0.36266747,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207838277,0.57066747,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207838572,0.30826747,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207838761,0.51626747,3041.0,3040.9,1.45304137]
["bitfinex","ETHUSD",1764207840568,0.30826747,3041.0,3040.9,1.95204137]
["bitfinex","ETHUSD",1764207841076,0.30826747,3041.0,3040.9,1.45304137]
["bitfinex","ETHUSD",1764207841240,0.30826747,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207841241,0.36266747,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207842068,0.30826747,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207843244,0.30826747,3041.0,3040.9,1.45304137]
["bitfinex","ETHUSD",1764207843464,0.30826747,3041.0,3040.9,1.95204137]
["bitfinex","ETHUSD",1764207843741,0.30826747,3041.0,3040.9,1.45304137]
["bitfinex","ETHUSD",1764207844068,0.30826747,3041.0,3040.9,5.21570312]
["bitfinex","ETHUSD",1764207844273,0.30826747,3041.0,3040.9,5.71470312]
["bitfinex","ETHUSD",1764207845272,0.30826747,3041.0,3040.9,2.42620301]
["bitfinex","ETHUSD",1764207846950,0.30826747,3041.0,3040.9,1.92720301]
["bitfinex","ETHUSD",1764207847141,0.30826747,3041.0,3040.9,0.96674137]
["bitfinex","ETHUSD",1764207847553,0.30826747,3041.0,3040.9,1.95204137]
["bitfinex","ETHUSD",1764207847747,0.30826747,3041.0,3040.9,5.24054148]
["bitfinex","ETHUSD",1764207848967,0.30826747,3041.0,3040.9,5.24154148]
["bitfinex","ETHUSD",1764207849477,0.30826747,3041.0,3040.9,5.96713559]
["bitfinex","ETHUSD",1764207849726,0.30826747,3041.0,3040.9,7.47682546]
["bitfinex","ETHUSD",1764207867310,3.28755704,3041.8,3040.9,7.47682546]
["bitfinex","ETHUSD",1764207867311,0.88628039,3042.0,3041.2,0.6564739]
["bitfinex","ETHUSD",1764207867498,0.208,3042.1,3041.3,1.22239411]
["bitfinex","ETHUSD",1764207867668,0.208,3042.1,3041.4,0.4968]
["bitfinex","ETHUSD",1764207867874,0.208,3042.1,3041.5,0.6564739]
["bitfinex","ETHUSD",1764207868074,0.208,3042.1,3041.5,3.94430429]
["bitfinex","ETHUSD",1764207868273,0.2624,3042.1,3041.5,3.94430429]
["bitfinex","ETHUSD",1764207868874,0.002,3041.7,3041.5,3.94430429]
["bitfinex","ETHUSD",1764207869085,0.002,3041.7,3041.6,0.77290232]
["bitfinex","ETHUSD",1764207869304,0.002,3041.7,3041.6,1.26700232]
["bitfinex","ETHUSD",1764207869511,0.002,3041.7,3041.6,1.76380232]
["bitfinex","ETHUSD",1764207870203,0.002,3041.7,3041.6,5.05154561]
["bitfinex","ETHUSD",1764207870411,0.002,3041.7,3041.6,6.43361362]
["bitfinex","ETHUSD",1764207882720,0.002,3041.7,3041.6,5.93681362]
["bitfinex","ETHUSD",1764207883306,0.002,3041.7,3041.6,6.41761362]
["bitfinex","ETHUSD",1764207887095,0.002,3041.7,3041.6,6.63082362]
["bitfinex","ETHUSD",1764207891415,0.002,3041.7,3041.6,5.97434972]
["bitfinex","ETHUSD",1764207896701,0.002,3041.7,3041.6,6.33636031]
["bitfinex","ETHUSD",1764207897207,0.002,3041.7,3041.6,6.99283421]
["bitfinex","ETHUSD",1764207897714,0.002,3041.7,3041.6,6.51203421]
["bitfinex","ETHUSD",1764207897908,0.002,3041.7,3041.6,6.49673421]
["bitfinex","ETHUSD",1764207898102,0.002,3041.7,3041.6,6.97753421]
["bitfinex","ETHUSD",1764207901900,0.2365,3042.4,3041.7,0.6544739]
["bitfinex","ETHUSD",1764207902100,0.30824066,3042.3,3042.0,0.72559411]
["bitfinex","ETHUSD",1764207902414,0.30824066,3042.2,3042.0,0.72559411]
["bitfinex","ETHUSD",1764207902724,0.0544,3042.3,3042.1,0.71018514]
["bitfinex","ETHUSD",1764207902926,0.0544,3042.3,3042.2,0.6544739]
["bitfinex","ETHUSD",1764207903225,0.36264436,3042.3,3042.2,0.6544739]
["bitfinex","ETHUSD",1764207903428,0.41706224,3042.3,3042.2,0.6544739]
["bitfinex","ETHUSD",1764207903610,0.41706224,3042.3,3042.2,0.8676839]
["bitfinex","ETHUSD",1764207906213,4.41439821,3042.3,3042.2,0.8676839]
["bitfinex","ETHUSD",1764207907618,5.30212767,3042.3,3042.2,0.8676839]
["bitfinex","ETHUSD",1764207907818,6.28979337,3042.3,3042.2,0.21321]
["bitfinex","ETHUSD",1764207908018,9.57678018,3042.3,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207908218,0.0544,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207908419,0.36266224,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207908728,0.41706224,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207910424,3.70469744,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207910623,4.4150466,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207911935,3.70469744,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207912407,0.41706224,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207912606,3.70469744,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207913034,4.41306995,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207913532,3.70469744,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207914628,0.41706224,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207914824,3.70469744,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207915630,0.57066224,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207918226,3.91269744,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207918432,0.62506224,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207918620,3.91269744,3041.7,3041.6,0.6544739]
["bitfinex","ETHUSD",1764207920740,3.91269744,3041.7,3041.2,0.6544739]
["bitfinex","ETHUSD",1764207920938,0.36266224,3041.6,3041.3,0.6544739]
["bitfinex","ETHUSD",1764207921144,0.30826224,3041.5,3041.3,0.6544739]
["bitfinex","ETHUSD",1764207921316,0.36266224,3041.4,3041.3,0.6544739]
["bitfinex","ETHUSD",1764207921516,0.41706224,3041.4,3041.3,0.6544739]
["bitfinex","ETHUSD",1764207922843,3.70502173,3041.4,3041.3,0.6544739]
["bitfinex","ETHUSD",1764207923327,0.41706224,3041.4,3041.3,0.6544739]
["bitfinex","ETHUSD",1764207924347,0.36266224,3041.4,3041.3,0.6544739]
["bitfinex","ETHUSD",1764207927560,3.65062173,3041.4,3041.3,0.6544739]
["bitfinex","ETHUSD",1764207929024,0.57066224,3041.4,3041.3,0.6544739]
["bitfinex","ETHUSD",1764207929226,3.91302173,3041.4,3041.3,0.6544739]
["bitfinex","ETHUSD",1764207929638,3.9120638,3041.4,3041.3,0.6544739]
["bitfinex","ETHUSD",1764207931475,3.9120638,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1764207931476,3.8576638,3041.4,3041.2,0.6544739]
["bitfinex","ETHUSD",1764207931679,0.36170431,3041.3,3041.2,0.6544739]
["bitfinex","ETHUSD",1764207931829,1.12444499,3041.3,3041.2,0.6544739]
["bitfinex","ETHUSD",1764207932028,0.36170431,3041.3,3041.2,0.6544739]
["bitfinex","ETHUSD",1764207932347,1.12444885,3041.3,3041.2,0.6544739]
["bitfinex","ETHUSD",1764207933369,1.12478657,3041.3,3041.2,0.6544739]
["bitfinex","ETHUSD",1764207933852,4.41285417,3041.3,3041.2,0.6544739]
["bitfinex","ETHUSD",1764207940072,4.35845417,3041.3,3041.2,0.6544739]
["bitfinex","ETHUSD",1764207940929,4.41285417,3041.3,3041.2,0.6544739]
["bitfinex","ETHUSD",1764207941631,4.35845417,3041.3,3041.2,0.6544739]
["bitfinex","ETHUSD",1764207942172,1.01598657,3041.3,3041.2,1.5852739]
["bitfinex","ETHUSD",1764207942339,0.51530431,3041.3,3041.2,1.5852739]
["bitfinex","ETHUSD",1764207943656,0.88454955,3042.1,3041.2,9.06496684]
["bitfinex","ETHUSD",1764207943874,0.002,3042.2,3042.0,0.4538]
["bitfinex","ETHUSD",1764207944079,0.002,3042.2,3042.1,1.122]
["bitfinex","ETHUSD",1764207951148,0.002,3042.2,3042.0,0.208]
["bitfinex","ETHUSD",1764207951478,0.002,3042.2,3042.1,0.4538]
["bitfinex","ETHUSD",1764207951682,0.002,3042.2,3042.1,1.08762138]
["bitfinex","ETHUSD",1764207951871,0.002,3042.2,3042.1,1.56462138]
["bitfinex","ETHUSD",1764207953145,0.002,3042.2,3042.1,1.122]
["bitfinex","ETHUSD",1764207954975,0.002,3042.2,3042.1,2.10941539]
["bitfinex","ETHUSD",1764207956774,0.002,3042.2,3042.1,1.122]
["bitfinex","ETHUSD",1764207959782,0.002,3042.2,3042.1,4.40920291]
["bitfinex","ETHUSD",1764207960279,0.002,3042.2,3042.1,1.122]
["bitfinex","ETHUSD",1764207960485,0.002,3042.2,3042.1,4.87093012]
["bitfinex","ETHUSD",1764207960676,0.002,3042.2,3042.1,1.58372721]
["bitfinex","ETHUSD",1764207960986,0.3637,3042.2,3041.9,0.208]
["bitfinex","ETHUSD",1764207961187,0.3637,3042.2,3041.7,0.477]
["bitfinex","ETHUSD",1764207961394,0.3637,3042.2,3041.7,1.20259411]
["bitfinex","ETHUSD",1764207961775,0.55,3042.2,3041.7,1.20259411]
["bitfinex","ETHUSD",1764207961983,0.207,3042.1,3041.7,1.20259411]
["bitfinex","ETHUSD",1764207962195,0.207,3042.1,3041.8,1.20259411]
["bitfinex","ETHUSD",1764207963362,0.207,3042.1,3041.8,0.477]
["bitfinex","ETHUSD",1764207963782,3.49420727,3042.1,3041.6,0.72559411]
["bitfinex","ETHUSD",1764207963971,3.85580727,3042.1,3041.6,0.72559411]
["bitfinex","ETHUSD",1764207964170,3.49420727,3042.1,3041.7,0.6544739]
["bitfinex","ETHUSD",1764207964487,0.66792715,3042.0,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207964790,0.3616,3042.0,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207965088,0.7015,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207965475,0.3399,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207965795,0.34,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207966002,0.6998,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207966505,1.00627832,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207967605,0.64647832,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207967806,0.49297832,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207968022,0.1865,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207968174,0.30647832,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207968372,3.49420758,3042.1,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207968373,0.30647832,3042.0,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207968603,0.30647832,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207968807,0.64827832,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207969209,1.00637832,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207969371,0.64827832,3041.9,3041.8,0.6544739]
["bitfinex","ETHUSD",1764207971801,3.93569736,3041.9,3041.4,1.1253739]
["bitfinex","ETHUSD",1764207972102,0.66457832,3041.8,3041.4,0.6544739]
["bitfinex","ETHUSD",1764207972401,0.51347832,3041.7,3041.4,0.6544739]
["bitfinex","ETHUSD",1764207972585,0.51347832,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764207972586,0.1865,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764207972787,0.31007832,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207973207,0.67167832,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207973891,3.95963781,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207974273,0.67167832,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207974472,3.95963781,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207975779,0.31007832,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207975974,0.51707832,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207976405,0.51447832,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207978209,0.30647832,3041.4,3041.3,0.4969]
["bitfinex","ETHUSD",1764207978526,0.51447832,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207978808,0.51447832,3041.4,3041.3,0.4969]
["bitfinex","ETHUSD",1764207979303,0.51447832,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207980905,0.51447832,3041.4,3041.3,0.4969]
["bitfinex","ETHUSD",1764207981318,0.30647832,3041.4,3041.3,0.4969]
["bitfinex","ETHUSD",1764207981525,0.51447832,3041.4,3041.3,0.9478]
["bitfinex","ETHUSD",1764207981882,0.51447832,3041.4,3041.3,1.6022739]
["bitfinex","ETHUSD",1764207982500,0.51447832,3041.4,3041.3,1.1513739]
["bitfinex","ETHUSD",1764207983431,3.98893781,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207984222,0.70097832,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207984997,0.51447832,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207985322,0.51447832,3041.4,3041.3,1.6022739]
["bitfinex","ETHUSD",1764207985683,0.51447832,3041.4,3041.3,1.1513739]
["bitfinex","ETHUSD",1764207985890,0.51447832,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207986089,0.70097832,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207986397,3.98893781,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207986901,0.70097832,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207989320,0.51447832,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207989693,3.99073781,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207990018,4.34883781,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207990221,4.44883781,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207991893,4.34883781,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207993418,3.78273781,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207993729,3.99073781,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764207994022,3.99073781,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207994402,4.6999385,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207994602,4.5116385,3041.4,3041.3,0.4969]
["bitfinex","ETHUSD",1764207994799,0.51447832,3041.4,3041.3,0.9478]
["bitfinex","ETHUSD",1764207995012,0.30847832,3041.4,3041.3,0.9478]
["bitfinex","ETHUSD",1764207995216,0.51647832,3041.4,3041.3,0.9478]
["bitfinex","ETHUSD",1764207996594,0.51647832,3041.4,3041.3,0.4969]
["bitfinex","ETHUSD",1764207997198,3.99093781,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207997393,0.70297832,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207997702,0.51647832,3041.4,3041.3,0.4969]
["bitfinex","ETHUSD",1764207998434,0.30847832,3041.4,3041.3,0.4969]
["bitfinex","ETHUSD",1764207998615,0.51647832,3041.4,3041.3,0.4969]
["bitfinex","ETHUSD",1764207998799,3.59643781,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207999116,3.99093781,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764207999321,0.51647832,3041.4,3041.3,0.4969]
["bitfinex","ETHUSD",1764207999500,0.51647832,3041.4,3041.3,0.9478]
["bitfinex","ETHUSD",1764207999700,0.51647832,3041.4,3041.3,1.6022739]
["bitfinex","ETHUSD",1764208000006,0.51647832,3041.4,3041.3,1.1513739]
["bitfinex","ETHUSD",1764208001208,1.22655018,3041.4,3041.3,1.1513739]
["bitfinex","ETHUSD",1764208001409,1.22825812,3041.4,3041.3,1.1513739]
["bitfinex","ETHUSD",1764208001620,1.22826875,3041.4,3041.3,1.1513739]
["bitfinex","ETHUSD",1764208003003,4.51622824,3041.4,3041.3,1.1513739]
["bitfinex","ETHUSD",1764208003208,4.51622824,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208003209,4.87782824,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208003405,1.58986875,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208003600,1.02026875,3041.4,3041.3,1.5597739]
["bitfinex","ETHUSD",1764208003802,0.51818626,3041.4,3041.3,1.5597739]
["bitfinex","ETHUSD",1764208004604,0.31018626,3041.4,3041.3,2.06430254]
["bitfinex","ETHUSD",1764208004801,0.31018626,3041.4,3041.3,1.5597739]
["bitfinex","ETHUSD",1764208012507,0.31019636,3041.4,3041.3,1.5597739]
["bitfinex","ETHUSD",1764208013040,0.31019636,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208013237,3.78465585,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208013441,4.14445585,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208013639,4.85455946,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208016334,4.95455946,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208017348,4.49475946,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208017535,4.49475946,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764208018851,1.02029997,3041.4,3041.3,0.4542]
["bitfinex","ETHUSD",1764208019051,1.22829997,3041.4,3041.3,0.9053]
["bitfinex","ETHUSD",1764208019446,1.22829997,3041.4,3041.3,0.4542]
["bitfinex","ETHUSD",1764208019830,4.87785946,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764208022053,5.06435946,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764208022565,4.87785946,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764208023060,1.22829997,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764208023651,1.22829997,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208023952,4.70275946,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208024256,5.06255946,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208025660,1.02029997,3041.4,3041.3,1.1086739]
["bitfinex","ETHUSD",1764208025958,1.02029997,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208025959,0.87979636,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208026124,0.51819636,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208026329,0.51819636,3041.4,3041.3,1.1086739]
["bitfinex","ETHUSD",1764208026531,0.70469636,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208027368,4.70221396,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208027865,5.16201396,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208028074,4.80221396,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208028237,4.70222594,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208029744,5.06202594,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208030261,4.70222594,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208030768,5.06202594,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208031266,4.55888494,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208031440,4.65888494,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208031648,5.01868494,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208033064,4.65888494,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208033763,4.47238494,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208033972,4.37238494,3041.4,3041.3,1.1288739]
["bitfinex","ETHUSD",1764208034168,4.73398494,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208035168,0.87642545,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208035372,0.37485536,3041.4,3041.3,1.1288739]
["bitfinex","ETHUSD",1764208035545,0.73645536,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208035866,4.73398494,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208036070,4.92048494,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208036467,5.02048494,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208038548,4.83398494,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208038744,4.37238494,3041.4,3041.3,1.1288739]
["bitfinex","ETHUSD",1764208039268,4.37238494,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208039851,4.55888494,3041.4,3041.3,0.6554739]
["bitfinex","ETHUSD",1764208041372,4.55888494,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764208042452,4.65888494,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764208043082,5.01868494,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764208045183,4.65888494,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764208046375,4.37238494,3041.4,3041.3,0.4744]
["bitfinex","ETHUSD",1764208047682,4.37438494,3041.4,3041.3,0.4744]
["bitfinex","ETHUSD",1764208048178,4.66088494,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764208049368,1.08642545,3041.4,3041.3,0.4744]
["bitfinex","ETHUSD",1764208049569,1.08642545,3041.4,3041.3,0.9353]
["bitfinex","ETHUSD",1764208050589,1.08642545,3041.4,3041.3,0.4744]
["bitfinex","ETHUSD",1764208051052,1.08642545,3041.4,3041.3,0.9353]
["bitfinex","ETHUSD",1764208051666,4.16638494,3041.4,3041.3,0.9353]
["bitfinex","ETHUSD",1764208051865,4.37438494,3041.4,3041.3,0.9353]
["bitfinex","ETHUSD",1764208054482,4.37438494,3041.4,3041.3,0.4744]
["bitfinex","ETHUSD",1764208055259,4.37438494,3041.4,3041.3,0.9353]
["bitfinex","ETHUSD",1764208056074,4.16638494,3041.4,3041.3,0.9353]
["bitfinex","ETHUSD",1764208056288,4.37438494,3041.4,3041.3,0.9353]
["bitfinex","ETHUSD",1764208058794,4.16638494,3041.4,3041.3,0.9353]
["bitfinex","ETHUSD",1764208058979,4.37438494,3041.4,3041.3,0.9353]
["bitfinex","ETHUSD",1764208062415,4.37438494,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764208062416,12.47519986,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764208062568,14.8786098,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1764208062768,0.1036,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764208062969,7.85549482,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1764208063171,2.77594879,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208063415,2.09301956,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208063573,2.45461956,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208063903,5.87476839,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208064407,7.05454783,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208066304,5.87476839,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208066509,7.05454783,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208067085,0.405504,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764208067289,12.11869482,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764208067779,0.405504,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764208067983,1.93002945,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764208068410,11.92050151,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764208069202,11.92050151,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1764208069203,0.505504,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764208069376,7.79287435,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764208069684,8.86224444,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764208070004,8.99403472,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764208070405,12.28318381,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764208071175,11.40154008,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764208074106,11.04174008,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764208074404,11.40154008,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764208079879,17.24591134,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764208080083,17.24591134,3040.3,3039.7,0.001]
["bitfinex","ETHUSD",1764208080084,1.13109811,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1764208080280,1.74712945,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1764208080703,1.87894579,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1764208081793,2.76058952,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764208082107,6.049955,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764208083108,10.64748253,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764208083307,11.40178253,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764208083688,12.12737664,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764208083909,13.00902037,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764208085008,12.80102037,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764208085209,0.505504,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764208085514,7.24232473,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764208085715,8.31349482,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764208085888,8.44530595,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764208086088,8.08370595,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764208086283,11.37328784,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764208089014,11.73308784,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764208089215,12.61215842,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764208089935,12.25235842,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764208090112,12.61215842,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764208090613,12.80045842,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764208091213,12.80045842,3039.9,3039.7,0.001]
["bitfinex","ETHUSD",1764208091413,2.98774567,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764208091619,3.34584567,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764208091785,3.4776568,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764208092116,2.59743469,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764208092311,3.77295966,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764208092690,2.59743469,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764208093317,7.06264977,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764208094418,7.27064977,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764208094601,7.06264977,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764208094917,7.27064977,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764208095118,13.93532999,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1764208095314,3.39012305,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764208095519,4.4745485,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764208095708,4.4745485,3039.4,3039.3,0.4552]
["bitfinex","ETHUSD",1764208097123,4.4745485,3039.4,3039.3,0.9313]
["bitfinex","ETHUSD",1764208097321,5.35623388,3039.4,3039.3,0.9313]
["bitfinex","ETHUSD",1764208102621,5.25623388,3039.4,3039.3,0.9313]
["bitfinex","ETHUSD",1764208102824,0.87642545,3039.4,3039.3,0.9313]
["bitfinex","ETHUSD",1764208103121,0.37485536,3039.4,3039.3,0.9313]
["bitfinex","ETHUSD",1764208103325,1.08442545,3039.4,3039.3,0.9313]
["bitfinex","ETHUSD",1764208103711,4.3745485,3039.4,3039.3,0.9313]
["bitfinex","ETHUSD",1764208106705,4.3745485,3039.4,3039.3,1.5857739]
["bitfinex","ETHUSD",1764208110306,4.3745485,3039.4,3039.3,1.1096739]
["bitfinex","ETHUSD",1764208110501,4.4745485,3039.4,3039.3,1.1096739]
["bitfinex","ETHUSD",1764208110710,4.3745485,3039.4,3039.3,1.5857739]
["bitfinex","ETHUSD",1764208112510,4.4745485,3039.4,3039.3,1.1096739]
["bitfinex","ETHUSD",1764208112716,4.3745485,3039.4,3039.3,1.5857739]
["bitfinex","ETHUSD",1764208116241,4.3765485,3039.4,3039.3,1.5857739]
["bitfinex","ETHUSD",1764208117518,4.4765485,3039.4,3039.3,1.1096739]
["bitfinex","ETHUSD",1764208118527,4.3765485,3039.4,3039.3,1.5857739]
["bitfinex","ETHUSD",1764208122437,4.4765485,3039.4,3039.3,1.5857739]
["bitfinex","ETHUSD",1764208122640,4.4765485,3039.4,3039.3,1.1096739]
["bitfinex","ETHUSD",1764208122945,4.9446485,3039.4,3039.3,0.6554739]
["bitfinex","ETHUSD",1764208123846,4.4765485,3039.4,3039.3,0.6554739]
["bitfinex","ETHUSD",1764208124530,4.4765485,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764208124712,4.4765485,3039.4,3039.3,0.4964]
["bitfinex","ETHUSD",1764208125653,4.5844485,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764208125822,8.65625693,3039.4,3039.1,0.6544739]
["bitfinex","ETHUSD",1764208126019,0.97642545,3039.3,3039.1,0.6544739]
["bitfinex","ETHUSD",1764208126327,0.87642545,3039.2,3039.1,0.6544739]
["bitfinex","ETHUSD",1764208126522,0.97642545,3039.2,3039.1,0.6544739]
["bitfinex","ETHUSD",1764208126744,1.08792545,3039.2,3039.1,0.6544739]
["bitfinex","ETHUSD",1764208127479,0.37835536,3039.2,3039.1,0.6544739]
["bitfinex","ETHUSD",1764208127654,0.97642545,3039.2,3039.1,0.6544739]
["bitfinex","ETHUSD",1764208127827,0.26685536,3039.2,3039.1,0.6544739]
["bitfinex","ETHUSD",1764208128154,4.26676501,3039.2,3039.1,0.6544739]
["bitfinex","ETHUSD",1764208129018,4.26676501,3039.2,3039.1,1.1498739]
["bitfinex","ETHUSD",1764208129213,4.16676501,3039.2,3039.1,1.6487739]
["bitfinex","ETHUSD",1764208130457,4.16676501,3039.2,3039.1,0.9943]
["bitfinex","ETHUSD",1764208130753,1.08442545,3039.2,3039.1,0.9943]
["bitfinex","ETHUSD",1764208131054,4.37476501,3039.2,3039.1,0.9943]
["bitfinex","ETHUSD",1764208132160,4.37476501,3039.2,3039.1,0.4954]
["bitfinex","ETHUSD",1764208134679,4.37476501,3039.2,3039.1,0.9943]
["bitfinex","ETHUSD",1764208135161,0.87642545,3039.2,3039.1,0.9943]
["bitfinex","ETHUSD",1764208135344,4.37476501,3039.2,3039.1,0.9943]
["bitfinex","ETHUSD",1764208135868,4.37476501,3039.2,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208136074,3.49833956,3039.2,3039.1,0.4954]
["bitfinex","ETHUSD",1764208136257,4.51047378,3039.2,3039.1,0.9943]
["bitfinex","ETHUSD",1764208137167,4.51047378,3039.2,3039.1,0.4954]
["bitfinex","ETHUSD",1764208138464,3.80467587,3039.2,3039.1,0.4954]
["bitfinex","ETHUSD",1764208138648,4.51014019,3039.2,3039.1,0.4954]
["bitfinex","ETHUSD",1764208139080,4.61014019,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764208139375,1.01180063,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208140160,4.30224845,3039.1,3039.0,0.9953]
["bitfinex","ETHUSD",1764208140676,1.01180063,3039.1,3039.0,0.9953]
["bitfinex","ETHUSD",1764208140861,0.30633631,3039.1,3039.0,1.50825363]
["bitfinex","ETHUSD",1764208141035,0.002,3039.4,3039.0,10.79313539]
["bitfinex","ETHUSD",1764208141241,0.002,3039.4,3039.3,0.4954]
["bitfinex","ETHUSD",1764208141665,0.002,3039.4,3039.3,0.9943]
["bitfinex","ETHUSD",1764208142540,0.002,3039.4,3039.3,0.4954]
["bitfinex","ETHUSD",1764208142740,1.68479023,3039.4,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208142939,0.91329023,3039.3,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208143160,0.91329023,3039.3,3039.0,1.1543739]
["bitfinex","ETHUSD",1764208143671,0.91329023,3039.3,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208143843,1.38009023,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764208144045,0.70529023,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764208146674,3.29044782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208146839,3.99573805,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208147044,3.99573805,3039.1,3039.0,0.4964]
["bitfinex","ETHUSD",1764208147857,3.99573805,3039.1,3039.0,0.9953]
["bitfinex","ETHUSD",1764208148260,3.99573805,3039.1,3039.0,1.6497739]
["bitfinex","ETHUSD",1764208148466,3.99573805,3039.1,3039.0,1.1508739]
["bitfinex","ETHUSD",1764208149280,4.40693805,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208149777,3.99573805,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208150148,3.99563962,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208152361,3.99563962,3039.1,3039.0,1.1178739]
["bitfinex","ETHUSD",1764208152561,3.99563962,3039.1,3039.0,1.5960739]
["bitfinex","ETHUSD",1764208152775,3.99563962,3039.1,3039.0,1.1178739]
["bitfinex","ETHUSD",1764208153171,4.30163652,3039.1,3039.0,1.1178739]
["bitfinex","ETHUSD",1764208154284,4.30163652,3039.1,3039.0,0.4634]
["bitfinex","ETHUSD",1764208154493,4.30163652,3039.1,3039.0,0.9416]
["bitfinex","ETHUSD",1764208155563,4.68043652,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208155765,5.17883652,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208156373,4.68043652,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208160961,1.2191887,3039.1,3039.0,0.9416]
["bitfinex","ETHUSD",1764208161160,0.5139969,3039.1,3039.0,1.62123957]
["bitfinex","ETHUSD",1764208162167,0.3059969,3039.1,3039.0,10.76559139]
["bitfinex","ETHUSD",1764208163383,0.002,3039.2,3039.0,11.7971824]
["bitfinex","ETHUSD",1764208163578,0.002,3039.2,3039.1,1.1312]
["bitfinex","ETHUSD",1764208163783,0.002,3039.2,3039.1,2.72458222]
["bitfinex","ETHUSD",1764208163784,0.30812962,3039.2,3039.1,2.72458222]
["bitfinex","ETHUSD",1764208165160,0.002,3039.2,3039.1,2.72458222]
["bitfinex","ETHUSD",1764208165766,0.002,3039.2,3039.1,6.01503004]
["bitfinex","ETHUSD",1764208165991,0.002,3039.2,3039.1,6.14681077]
["bitfinex","ETHUSD",1764208166164,0.002,3039.2,3039.1,6.80128467]
["bitfinex","ETHUSD",1764208169495,0.002,3039.2,3039.1,7.52687878]
["bitfinex","ETHUSD",1764208170399,0.002,3039.2,3039.1,3.75823096]
["bitfinex","ETHUSD",1764208170597,0.002,3039.2,3039.1,4.23643096]
["bitfinex","ETHUSD",1764208170782,0.002,3039.2,3039.1,7.52687878]
["bitfinex","ETHUSD",1764208171972,0.002,3039.2,3039.1,6.80128467]
["bitfinex","ETHUSD",1764208172592,0.002,3039.2,3039.1,1.1168739]
["bitfinex","ETHUSD",1764208172792,0.30751883,3039.2,3039.1,1.5950739]
["bitfinex","ETHUSD",1764208172996,0.30751883,3039.2,3039.1,1.7856739]
["bitfinex","ETHUSD",1764208173395,0.30751883,3039.2,3039.1,0.4624]
["bitfinex","ETHUSD",1764208173594,0.68621883,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764208173796,0.30551883,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208174272,0.30551883,3039.1,3039.0,0.4634]
["bitfinex","ETHUSD",1764208174490,0.30551883,3039.1,3039.0,0.9416]
["bitfinex","ETHUSD",1764208175483,0.51351883,3039.1,3039.0,0.9416]
["bitfinex","ETHUSD",1764208176284,0.51351883,3039.1,3039.0,0.4634]
["bitfinex","ETHUSD",1764208176483,0.97251883,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208176895,0.97238179,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208177186,0.51338179,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208177878,0.51338179,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208179112,4.26242961,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208179576,0.97198179,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208179780,0.51338179,3039.1,3039.0,1.1543739]
["bitfinex","ETHUSD",1764208179983,0.51338179,3039.1,3039.0,1.6425739]
["bitfinex","ETHUSD",1764208185214,0.30538179,3039.1,3039.0,1.6425739]
["bitfinex","ETHUSD",1764208185512,0.30538179,3039.1,3039.0,8.24610658]
["bitfinex","ETHUSD",1764208186912,0.30738179,3039.1,3039.0,8.24610658]
["bitfinex","ETHUSD",1764208187909,0.30738179,3039.1,3039.0,11.53666268]
["bitfinex","ETHUSD",1764208189717,0.30738179,3039.1,3039.0,8.24610658]
["bitfinex","ETHUSD",1764208189922,0.30738179,3039.1,3039.0,11.53666268]
["bitfinex","ETHUSD",1764208190098,0.30738179,3039.1,3039.0,12.26225679]
["bitfinex","ETHUSD",1764208190099,0.002,3039.1,3039.0,12.26225679]
["bitfinex","ETHUSD",1764208190302,0.002,3039.1,3039.0,12.56963858]
["bitfinex","ETHUSD",1764208191003,0.002,3039.1,3039.0,12.97514258]
["bitfinex","ETHUSD",1764208191204,0.002,3039.1,3039.0,7.12134686]
["bitfinex","ETHUSD",1764208191387,0.002,3039.1,3039.0,12.97514258]
["bitfinex","ETHUSD",1764208193893,0.002,3039.1,3039.0,3.42528676]
["bitfinex","ETHUSD",1764208194094,0.002,3039.1,3039.0,1.46175569]
["bitfinex","ETHUSD",1764208194288,0.002,3039.1,3039.0,4.75231179]
["bitfinex","ETHUSD",1764208194515,0.002,3039.1,3039.0,1.94995569]
["bitfinex","ETHUSD",1764208194708,0.002,3039.1,3039.0,1.46175569]
["bitfinex","ETHUSD",1764208194914,0.7183495,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208195921,0.3077495,3039.1,3039.0,1.1543739]
["bitfinex","ETHUSD",1764208196221,0.3077495,3039.1,3039.0,5.71978601]
["bitfinex","ETHUSD",1764208196432,0.002,3039.1,3039.0,5.71978601]
["bitfinex","ETHUSD",1764208198119,0.002,3039.1,3039.0,5.23158601]
["bitfinex","ETHUSD",1764208198426,0.30781332,3039.1,3039.0,5.23158601]
["bitfinex","ETHUSD",1764208198924,0.30781332,3039.1,3039.0,5.71978601]
["bitfinex","ETHUSD",1764208199525,0.71841332,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208199928,0.30781332,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208200334,0.30781332,3039.1,3039.0,1.1543739]
["bitfinex","ETHUSD",1764208201224,0.71891332,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208201599,1.18511332,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208202198,0.71891332,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208202396,0.30781332,3039.1,3039.0,1.1543739]
["bitfinex","ETHUSD",1764208202601,0.30781332,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208204534,0.30781332,3039.1,3039.0,2.62267485]
["bitfinex","ETHUSD",1764208204826,0.30781332,3039.1,3039.0,2.13447485]
["bitfinex","ETHUSD",1764208205031,0.71841332,3039.1,3039.0,1.63557485]
["bitfinex","ETHUSD",1764208205228,0.71841332,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208205532,0.30781332,3039.1,3039.0,1.1543739]
["bitfinex","ETHUSD",1764208206623,1.18521332,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208206959,0.71841332,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208207453,0.71784466,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208209251,1.17014466,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208211325,1.37814466,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208212754,0.92584466,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208212954,1.39264466,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208214851,0.92584466,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208215744,4.68309248,3039.1,3039.0,0.6554739]
["bitfinex","ETHUSD",1764208220128,4.68309248,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208223265,5.38918049,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208225947,5.48918049,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208226362,5.38918049,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208226963,5.18118049,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208227267,5.38918049,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208230069,4.92238049,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208231045,5.38918049,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208232268,5.48918049,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208232467,6.37067024,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208233043,5.59587024,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208233250,4.92238049,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208233450,1.63193267,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208234871,1.01333267,3039.1,3039.0,1.1129739]
["bitfinex","ETHUSD",1764208235076,0.51524466,3039.1,3039.0,1.5907739]
["bitfinex","ETHUSD",1764208236475,0.30724466,3039.1,3039.0,1.5907739]
["bitfinex","ETHUSD",1764208236676,0.30724466,3039.1,3039.0,5.36958273]
["bitfinex","ETHUSD",1764208237675,0.30724466,3039.1,3039.0,11.22255046]
["bitfinex","ETHUSD",1764208239277,0.002,3039.2,3039.1,1.07282335]
["bitfinex","ETHUSD",1764208239476,0.002,3039.2,3039.1,2.40392335]
["bitfinex","ETHUSD",1764208239687,0.002,3039.2,3039.1,4.61547437]
["bitfinex","ETHUSD",1764208240254,0.002,3039.2,3039.1,11.09547437]
["bitfinex","ETHUSD",1764208240459,0.002,3039.2,3039.1,4.61547437]
["bitfinex","ETHUSD",1764208240663,0.002,3039.2,3039.1,7.90592219]
["bitfinex","ETHUSD",1764208241350,0.002,3039.4,3039.1,18.08187401]
["bitfinex","ETHUSD",1764208241554,0.002,3039.4,3039.3,7.05706184]
["bitfinex","ETHUSD",1764208241879,0.002,3039.4,3039.3,7.40429108]
["bitfinex","ETHUSD",1764208242089,0.002,3039.4,3039.3,14.78469508]
["bitfinex","ETHUSD",1764208243355,0.002,3039.4,3039.3,18.07492638]
["bitfinex","ETHUSD",1764208244360,0.002,3039.5,3039.4,0.405504]
["bitfinex","ETHUSD",1764208244560,0.002,3039.5,3039.4,4.56178446]
["bitfinex","ETHUSD",1764208245459,0.002,3039.5,3039.4,7.85190751]
["bitfinex","ETHUSD",1764208246183,0.002,3039.5,3039.4,8.19913675]
["bitfinex","ETHUSD",1764208246891,0.002,3039.5,3039.4,8.33087538]
["bitfinex","ETHUSD",1764208247658,0.002,3039.6,3039.4,8.33087538]
["bitfinex","ETHUSD",1764208247991,0.002,3040.4,3039.4,8.33087538]
["bitfinex","ETHUSD",1764208247992,0.002,3040.4,3040.2,0.33522924]
["bitfinex","ETHUSD",1764208248189,0.002,3040.4,3040.3,1.01022924]
["bitfinex","ETHUSD",1764208248663,0.002,3040.4,3040.3,1.50512924]
["bitfinex","ETHUSD",1764208249074,0.002,3040.4,3040.3,1.71833924]
["bitfinex","ETHUSD",1764208249867,0.002,3040.4,3040.3,5.73308244]
["bitfinex","ETHUSD",1764208250065,0.002,3040.4,3040.3,7.2206162]
["bitfinex","ETHUSD",1764208251968,0.002,3040.4,3040.3,6.5292162]
["bitfinex","ETHUSD",1764208252268,0.3712,3040.4,3040.3,6.0507162]
["bitfinex","ETHUSD",1764208252895,0.002,3040.4,3040.3,7.0241162]
["bitfinex","ETHUSD",1764208253396,0.002,3040.4,3040.3,6.5292162]
["bitfinex","ETHUSD",1764208256369,0.002,3040.4,3040.3,7.0241162]
["bitfinex","ETHUSD",1764208257278,0.002,3040.4,3040.3,6.0507162]
["bitfinex","ETHUSD",1764208257605,0.002,3040.4,3040.3,6.5292162]
["bitfinex","ETHUSD",1764208257795,0.002,3040.4,3040.3,7.0241162]
["bitfinex","ETHUSD",1764208258502,0.002,3040.4,3040.3,7.15584312]
["bitfinex","ETHUSD",1764208259301,0.002,3040.8,3040.3,7.15584312]
["bitfinex","ETHUSD",1764208259302,0.002,3041.2,3040.3,13.80441606]
["bitfinex","ETHUSD",1764208259470,0.30426985,3041.9,3041.2,1.13109811]
["bitfinex","ETHUSD",1764208259672,0.554,3042.9,3042.1,0.1965]
["bitfinex","ETHUSD",1764208259673,0.70115548,3042.7,3042.1,0.1965]
["bitfinex","ETHUSD",1764208259877,0.0544,3042.9,3042.3,5.85296773]
["bitfinex","ETHUSD",1764208260074,0.4996,3042.8,3041.9,6.77506184]
["bitfinex","ETHUSD",1764208260268,0.4996,3042.8,3042.4,0.7076]
["bitfinex","ETHUSD",1764208260482,0.0544,3042.9,3042.5,3.28677074]
["bitfinex","ETHUSD",1764208260687,0.30445004,3043.1,3042.5,3.28677074]
["bitfinex","ETHUSD",1764208260886,0.30445142,3043.0,3042.5,3.78167074]
["bitfinex","ETHUSD",1764208261092,0.4996,3043.1,3042.5,3.28677074]
["bitfinex","ETHUSD",1764208262187,0.1459,3042.7,3042.6,0.06461]
["bitfinex","ETHUSD",1764208262641,0.6189,3042.7,3042.6,0.06461]
["bitfinex","ETHUSD",1764208262898,0.4028,3043.2,3042.6,0.06461]
["bitfinex","ETHUSD",1764208263078,0.30426786,3043.1,3042.6,0.06461]
["bitfinex","ETHUSD",1764208263278,0.30426786,3043.1,3042.6,3.49984117]
["bitfinex","ETHUSD",1764208263476,0.30426786,3043.1,3042.6,3.99474117]
["bitfinex","ETHUSD",1764208263890,0.80386786,3043.1,3042.6,0.21321]
["bitfinex","ETHUSD",1764208264099,0.4996,3043.1,3042.6,0.21321]
["bitfinex","ETHUSD",1764208264291,0.4996,3043.1,3042.6,3.49986121]
["bitfinex","ETHUSD",1764208264497,0.4996,3043.1,3042.6,0.21321]
["bitfinex","ETHUSD",1764208264816,0.4996,3043.1,3042.6,3.3512709]
["bitfinex","ETHUSD",1764208267414,0.30394449,3043.0,3042.6,3.3512709]
["bitfinex","ETHUSD",1764208268893,0.30394449,3043.0,3042.6,3.8508709]
["bitfinex","ETHUSD",1764208270135,0.30394449,3043.0,3042.6,3.3512709]
["bitfinex","ETHUSD",1764208270720,0.30394449,3043.0,3042.6,0.06461]
["bitfinex","ETHUSD",1764208272984,0.30394449,3043.0,3042.6,3.35126669]
["bitfinex","ETHUSD",1764208273389,0.30394449,3043.0,3042.6,0.06461]
["bitfinex","ETHUSD",1764208274503,0.76644449,3043.0,3042.6,0.06461]
["bitfinex","ETHUSD",1764208274704,0.30394449,3042.9,3042.6,0.39783924]
["bitfinex","ETHUSD",1764208275318,0.2326,3042.7,3042.6,0.86033924]
["bitfinex","ETHUSD",1764208275618,0.2326,3042.7,3042.6,0.39783924]
["bitfinex","ETHUSD",1764208275798,0.6913,3042.7,3042.6,0.39783924]
["bitfinex","ETHUSD",1764208275997,0.99520895,3042.7,3042.6,0.39783924]
["bitfinex","ETHUSD",1764208277698,1.20320895,3042.7,3042.6,0.39783924]
["bitfinex","ETHUSD",1764208278919,1.20320895,3042.7,3042.6,0.06461]
["bitfinex","ETHUSD",1764208279723,4.48976365,3042.7,3042.6,0.06461]
["bitfinex","ETHUSD",1764208280425,1.20320895,3042.7,3042.6,0.06461]
["bitfinex","ETHUSD",1764208280729,4.48976365,3042.7,3042.6,0.06461]
["bitfinex","ETHUSD",1764208280931,1.20320895,3042.7,3042.6,0.06461]
["bitfinex","ETHUSD",1764208281450,0.59860895,3042.7,3042.6,0.06461]
["bitfinex","ETHUSD",1764208284715,0.39060895,3042.7,3042.6,0.06461]
["bitfinex","ETHUSD",1764208284918,0.59860895,3042.7,3042.6,0.39783924]
["bitfinex","ETHUSD",1764208287453,0.59860895,3042.7,3042.6,0.18400266]
["bitfinex","ETHUSD",1764208288652,1.30219032,3042.7,3042.6,0.18400266]
["bitfinex","ETHUSD",1764208289257,1.30219032,3042.7,3042.2,10.04649484]
["bitfinex","ETHUSD",1764208289447,1.01209032,3042.6,3042.2,9.58629484]
["bitfinex","ETHUSD",1764208289652,1.00749032,3042.5,3042.2,10.04649484]
["bitfinex","ETHUSD",1764208289862,1.00749032,3042.4,3042.2,10.04649484]
["bitfinex","ETHUSD",1764208290158,0.208,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764208290324,0.91488796,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764208290833,4.20155068,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764208292427,7.4882134,3042.6,3042.2,0.001]
["bitfinex","ETHUSD",1764208292632,0.70688796,3042.5,3042.2,0.001]
["bitfinex","ETHUSD",1764208292831,0.91488796,3042.4,3042.2,0.001]
["bitfinex","ETHUSD",1764208293054,0.70688796,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764208293236,0.91488796,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764208293633,0.70688796,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764208293846,0.91488796,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764208294342,0.208,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764208294537,4.20187477,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764208295160,3.99387477,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764208295360,10.86549837,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764208295543,0.1,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1764208295744,0.70688796,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764208296447,3.99419893,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764208297868,9.83222842,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764208298068,0.405504,3041.9,3040.3,0.4602]
["bitfinex","ETHUSD",1764208298360,0.1,3041.2,3040.3,0.93320874]
["bitfinex","ETHUSD",1764208298555,0.1,3041.2,3040.4,0.4602]
["bitfinex","ETHUSD",1764208298556,3.49628384,3041.1,3040.4,0.4602]
["bitfinex","ETHUSD",1764208301562,3.2880676,3041.3,3040.4,3.74922843]
["bitfinex","ETHUSD",1764208301741,0.72559411,3041.6,3041.1,0.4685]
["bitfinex","ETHUSD",1764208301940,0.208,3041.5,3041.1,0.9232]
["bitfinex","ETHUSD",1764208302141,0.30512689,3041.4,3041.1,0.9232]
["bitfinex","ETHUSD",1764208302336,0.30512689,3041.3,3040.5,5.83802949]
["bitfinex","ETHUSD",1764208302658,3.28828384,3041.1,3040.5,0.91270579]
["bitfinex","ETHUSD",1764208302840,0.51312689,3041.0,3040.3,3.7438376]
["bitfinex","ETHUSD",1764208303040,0.51312689,3041.0,3040.4,0.4547]
["bitfinex","ETHUSD",1764208303568,0.51312689,3041.0,3040.9,0.4685]
["bitfinex","ETHUSD",1764208303737,0.208,3041.0,3040.9,0.4685]
["bitfinex","ETHUSD",1764208304069,0.51312689,3041.0,3040.6,0.4547]
["bitfinex","ETHUSD",1764208304242,0.30512689,3040.9,3040.6,0.88117]
["bitfinex","ETHUSD",1764208304440,0.208,3041.0,3040.6,0.88117]
["bitfinex","ETHUSD",1764208304955,0.208,3041.0,3040.7,0.4547]
["bitfinex","ETHUSD",1764208305350,0.51300853,3041.0,3040.7,0.4547]
["bitfinex","ETHUSD",1764208305951,0.51300853,3041.0,3040.4,3.81]
["bitfinex","ETHUSD",1764208305952,3.80142531,3041.0,3040.4,3.81]
["bitfinex","ETHUSD",1764208306146,3.49641678,3041.0,3040.4,4.30902941]
["bitfinex","ETHUSD",1764208306571,0.208,3040.9,3040.4,4.76372941]
["bitfinex","ETHUSD",1764208306972,0.208,3040.9,3040.4,8.05276332]
["bitfinex","ETHUSD",1764208307152,0.208,3040.9,3040.5,0.4547]
["bitfinex","ETHUSD",1764208307472,0.208,3040.9,3040.5,0.4557]
["bitfinex","ETHUSD",1764208308263,0.208,3040.9,3040.5,1.26107516]
["bitfinex","ETHUSD",1764208308557,0.208,3040.9,3040.6,3.81]
["bitfinex","ETHUSD",1764208309446,0.208,3040.9,3040.6,4.2647]
["bitfinex","ETHUSD",1764208310474,0.30488958,3041.0,3040.6,7.09879388]
["bitfinex","ETHUSD",1764208310677,0.208,3041.0,3040.9,0.4685]
["bitfinex","ETHUSD",1764208311863,0.208,3041.0,3040.7,0.4547]
["bitfinex","ETHUSD",1764208314576,0.208,3041.0,3040.9,0.4685]
["bitfinex","ETHUSD",1764208314978,0.51286197,3041.0,3040.9,0.9232]
["bitfinex","ETHUSD",1764208315207,0.208,3041.0,3040.9,0.9232]
["bitfinex","ETHUSD",1764208315679,0.51286197,3041.0,3040.9,0.9232]
["bitfinex","ETHUSD",1764208315884,0.208,3041.0,3040.9,0.4685]
["bitfinex","ETHUSD",1764208316256,0.51286197,3041.0,3040.9,0.4685]
["bitfinex","ETHUSD",1764208316473,0.208,3041.0,3040.8,3.81]
["bitfinex","ETHUSD",1764208316679,0.51286197,3041.0,3040.8,3.81]
["bitfinex","ETHUSD",1764208317181,0.30486197,3040.9,3040.8,3.81]
["bitfinex","ETHUSD",1764208317984,0.30486197,3040.9,3040.8,4.7332]
["bitfinex","ETHUSD",1764208318460,0.30486197,3040.9,3040.8,4.2785]
["bitfinex","ETHUSD",1764208318782,0.208,3040.9,3040.8,5.16105]
["bitfinex","ETHUSD",1764208319196,0.51286197,3040.9,3040.8,4.70635]
["bitfinex","ETHUSD",1764208319384,0.30486197,3040.9,3040.8,5.16105]
["bitfinex","ETHUSD",1764208320601,0.30486197,3040.9,3040.8,8.44965826]
["bitfinex","ETHUSD",1764208320893,0.30486197,3041.1,3040.8,8.44965826]
["bitfinex","ETHUSD",1764208321093,0.208,3041.2,3040.8,8.44965826]
["bitfinex","ETHUSD",1764208321094,0.30486197,3041.0,3040.9,1.08789433]
["bitfinex","ETHUSD",1764208321298,0.30486197,3041.0,3040.9,6.92592382]
["bitfinex","ETHUSD",1764208321496,0.208,3041.6,3040.9,7.39442382]
["bitfinex","ETHUSD",1764208321672,0.30558307,3041.5,3041.0,0.4547]
["bitfinex","ETHUSD",1764208321869,0.208,3041.6,3041.1,3.81]
["bitfinex","ETHUSD",1764208321870,0.30558307,3041.4,3041.1,3.81]
["bitfinex","ETHUSD",1764208322099,0.208,3041.6,3041.2,0.75530267]
["bitfinex","ETHUSD",1764208322100,0.30558307,3041.3,3041.2,0.75530267]
["bitfinex","ETHUSD",1764208322493,0.30558307,3041.3,3041.2,1.22380267]
["bitfinex","ETHUSD",1764208322808,0.30558307,3041.3,3041.2,1.67850267]
["bitfinex","ETHUSD",1764208323372,0.30558307,3041.3,3041.1,4.0073]
["bitfinex","ETHUSD",1764208323373,0.30558307,3041.3,3041.1,3.81]
["bitfinex","ETHUSD",1764208323581,0.30558307,3041.2,3041.1,3.81]
["bitfinex","ETHUSD",1764208325210,0.51358307,3041.2,3041.1,3.81]
["bitfinex","ETHUSD",1764208328780,0.30558307,3041.2,3041.1,3.81]
["bitfinex","ETHUSD",1764208329006,0.51358307,3041.2,3041.1,3.81]
["bitfinex","ETHUSD",1764208330397,0.51358307,3041.2,3041.1,4.2694]
["bitfinex","ETHUSD",1764208330601,0.51358307,3041.2,3041.1,3.81]
["bitfinex","ETHUSD",1764208330906,0.30558307,3041.2,3041.1,3.81]
["bitfinex","ETHUSD",1764208331115,0.51358307,3041.2,3041.1,4.2694]
["bitfinex","ETHUSD",1764208332296,0.51358307,3041.2,3041.1,3.81]
["bitfinex","ETHUSD",1764208332610,0.51358307,3041.2,3041.1,4.9391]
["bitfinex","ETHUSD",1764208332809,0.51358307,3041.2,3041.1,3.81]
["bitfinex","ETHUSD",1764208333112,3.90175879,3041.2,3041.1,3.81]
["bitfinex","ETHUSD",1764208333309,4.60893019,3041.2,3041.1,3.81]
["bitfinex","ETHUSD",1764208333895,1.32075447,3041.2,3041.1,3.81]
["bitfinex","ETHUSD",1764208334628,7.89710591,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1764208334788,0.1,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208334988,0.30558307,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208336497,0.51358307,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208336682,3.80197504,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208336889,4.50914644,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208340003,10.44717593,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208340595,4.60914644,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764208340994,4.60914644,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1764208340995,0.1,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764208341222,3.59429948,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764208341526,0.51358307,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764208342897,0.51358307,3040.6,3040.5,0.4604]
["bitfinex","ETHUSD",1764208343726,3.80240764,3040.6,3040.5,0.4604]
["bitfinex","ETHUSD",1764208343924,3.80240764,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764208344921,3.59440764,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764208345124,3.80240764,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764208345912,0.51358307,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764208347324,0.51358307,3040.6,3040.5,0.4604]
["bitfinex","ETHUSD",1764208347695,0.51358307,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764208347899,0.51358307,3040.6,3040.5,0.9445]
["bitfinex","ETHUSD",1764208348111,0.51358307,3040.6,3040.5,0.4604]
["bitfinex","ETHUSD",1764208348726,3.80240764,3040.6,3040.5,0.4604]
["bitfinex","ETHUSD",1764208349344,3.80240764,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764208349516,4.50875129,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764208351446,4.60875129,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764208352110,4.30316822,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764208352316,4.60953336,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764208353427,3.871504,3040.5,3039.7,0.001]
["bitfinex","ETHUSD",1764208353755,3.871504,3040.5,3039.0,0.001]
["bitfinex","ETHUSD",1764208353756,0.405504,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764208353914,7.52887329,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764208354119,1.13109811,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1764208354317,7.07848052,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764208354522,9.62383326,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764208355269,8.09118931,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764208355419,8.29918931,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764208355841,8.29918931,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764208356112,1.99072826,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764208356314,5.33718386,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764208356570,4.63084021,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764208356778,5.73780713,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764208357272,5.03634421,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764208359575,5.03834421,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764208359872,5.03577793,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764208362074,4.82777793,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764208362267,4.93577793,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764208363355,4.32227393,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764208363575,4.53027393,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764208364148,4.32227393,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764208364481,4.53027393,3038.7,3038.6,0.4663]
["bitfinex","ETHUSD",1764208364976,0.30579886,3038.7,3038.6,0.9298]
["bitfinex","ETHUSD",1764208365273,0.51379886,3038.7,3038.6,0.9298]
["bitfinex","ETHUSD",1764208365475,3.80467982,3038.7,3038.6,0.9298]
["bitfinex","ETHUSD",1764208365647,0.51379886,3038.7,3038.6,0.9298]
["bitfinex","ETHUSD",1764208365844,3.80467982,3038.7,3038.6,0.9298]
["bitfinex","ETHUSD",1764208366972,0.21,3038.7,3038.6,0.9298]
["bitfinex","ETHUSD",1764208367803,3.50088096,3038.7,3038.6,0.9298]
["bitfinex","ETHUSD",1764208367983,3.50088096,3038.7,3038.6,4.7398]
["bitfinex","ETHUSD",1764208368285,3.80446062,3038.7,3038.6,4.7398]
["bitfinex","ETHUSD",1764208370271,0.51357966,3038.7,3038.6,4.7398]
["bitfinex","ETHUSD",1764208370468,0.21,3038.7,3038.6,4.7398]
["bitfinex","ETHUSD",1764208370978,0.51357966,3038.7,3038.6,4.7398]
["bitfinex","ETHUSD",1764208371376,0.30557966,3038.7,3038.6,4.7398]
["bitfinex","ETHUSD",1764208371548,0.21,3038.7,3038.6,4.7398]
["bitfinex","ETHUSD",1764208371751,0.51357966,3038.7,3038.6,4.7398]
["bitfinex","ETHUSD",1764208373977,0.51357966,3038.7,3038.6,4.2763]
["bitfinex","ETHUSD",1764208374189,3.80446062,3038.7,3038.6,4.2763]
["bitfinex","ETHUSD",1764208374392,3.80446062,3038.7,3038.6,4.7398]
["bitfinex","ETHUSD",1764208374601,0.51357966,3038.7,3038.6,4.7398]
["bitfinex","ETHUSD",1764208380598,0.30557966,3038.7,3038.6,5.21398]
["bitfinex","ETHUSD",1764208380911,0.30557966,3038.7,3038.6,8.50496927]
["bitfinex","ETHUSD",1764208381796,0.30557966,3038.7,3038.6,5.21398]
["bitfinex","ETHUSD",1764208382000,0.30557966,3038.7,3038.6,8.50496927]
["bitfinex","ETHUSD",1764208383112,0.30557966,3038.7,3038.6,14.35881299]
["bitfinex","ETHUSD",1764208385814,0.30557966,3038.7,3038.6,8.50496927]
["bitfinex","ETHUSD",1764208386914,0.002,3039.1,3038.7,3.50442034]
["bitfinex","ETHUSD",1764208387213,0.002,3039.1,3039.0,0.4653]
["bitfinex","ETHUSD",1764208387517,0.002,3039.1,3039.0,0.9288]
["bitfinex","ETHUSD",1764208391716,0.002,3039.1,3039.0,4.43322034]
["bitfinex","ETHUSD",1764208397023,0.002,3039.1,3039.0,8.44937055]
["bitfinex","ETHUSD",1764208397225,0.002,3039.1,3039.0,6.19261812]
["bitfinex","ETHUSD",1764208397422,0.002,3039.1,3039.0,7.72377644]
["bitfinex","ETHUSD",1764208400628,0.002,3039.1,3039.0,13.5736427]
["bitfinex","ETHUSD",1764208406223,0.002,3039.1,3039.0,13.5994427]
["bitfinex","ETHUSD",1764208408205,0.30875775,3039.1,3039.0,13.5994427]
["bitfinex","ETHUSD",1764208409034,0.30875775,3039.1,3039.0,4.45902034]
["bitfinex","ETHUSD",1764208409241,0.30875775,3039.1,3039.0,7.74957644]
["bitfinex","ETHUSD",1764208411911,0.30875775,3039.1,3039.0,3.50442034]
["bitfinex","ETHUSD",1764208412128,0.30875775,3039.1,3039.0,4.48102034]
["bitfinex","ETHUSD",1764208412943,0.30875775,3039.1,3039.0,7.77157644]
["bitfinex","ETHUSD",1764208419332,0.30875775,3039.1,3039.0,3.99172034]
["bitfinex","ETHUSD",1764208419546,0.30875775,3039.1,3039.0,3.50442034]
["bitfinex","ETHUSD",1764208419957,0.30875775,3039.1,3039.0,7.71067644]
["bitfinex","ETHUSD",1764208420537,0.30875775,3039.1,3039.0,7.25227644]
["bitfinex","ETHUSD",1764208421452,0.30875775,3039.1,3039.0,7.71067644]
["bitfinex","ETHUSD",1764208422319,0.30875775,3039.1,3039.0,3.96172034]
["bitfinex","ETHUSD",1764208422528,0.30875775,3039.1,3039.0,3.50442034]
["bitfinex","ETHUSD",1764208423680,0.30875775,3039.1,3039.0,6.79497644]
["bitfinex","ETHUSD",1764208425179,0.30875775,3039.1,3038.8,3.50442034]
["bitfinex","ETHUSD",1764208425343,0.51475775,3039.0,3038.7,3.50442034]
["bitfinex","ETHUSD",1764208425542,0.30675775,3038.9,3038.7,3.50442034]
["bitfinex","ETHUSD",1764208425849,0.30675775,3038.8,3038.7,3.50442034]
["bitfinex","ETHUSD",1764208426175,0.30675775,3038.8,3038.7,3.96282034]
["bitfinex","ETHUSD",1764208426342,0.30675775,3038.8,3038.7,4.42012034]
["bitfinex","ETHUSD",1764208426542,0.30675775,3038.8,3038.7,3.96172034]
["bitfinex","ETHUSD",1764208426741,0.30675775,3038.8,3038.7,3.50442034]
["bitfinex","ETHUSD",1764208427175,0.14228407,3038.8,3038.7,3.50442034]
["bitfinex","ETHUSD",1764208427388,0.14228407,3038.8,3038.7,3.96172034]
["bitfinex","ETHUSD",1764208428574,0.14228407,3038.8,3038.7,4.42012034]
["bitfinex","ETHUSD",1764208428776,0.14228407,3038.8,3038.7,3.50442034]
["bitfinex","ETHUSD",1764208440497,0.14228407,3038.8,3038.7,3.96172034]
["bitfinex","ETHUSD",1764208440925,0.35028407,3038.8,3038.7,8.15321333]
["bitfinex","ETHUSD",1764208441514,0.35028407,3038.8,3038.7,4.86233237]
["bitfinex","ETHUSD",1764208442120,0.14228407,3038.8,3038.7,8.15321333]
["bitfinex","ETHUSD",1764208442891,0.14228407,3038.8,3038.7,9.58612988]
["bitfinex","ETHUSD",1764208443107,0.002,3039.1,3038.7,13.08501084]
["bitfinex","ETHUSD",1764208443305,0.30685285,3039.0,3038.8,2.68107762]
["bitfinex","ETHUSD",1764208443505,0.002,3039.1,3039.0,0.4573]
["bitfinex","ETHUSD",1764208443706,0.30880228,3039.1,3039.0,0.4573]
["bitfinex","ETHUSD",1764208443913,0.30880228,3039.1,3039.0,1.04749072]
["bitfinex","ETHUSD",1764208444315,0.30880228,3039.1,3039.0,4.33804682]
["bitfinex","ETHUSD",1764208444521,0.30880228,3039.1,3039.0,5.90817317]
["bitfinex","ETHUSD",1764208446422,0.30880228,3039.1,3039.0,5.44977317]
["bitfinex","ETHUSD",1764208446624,0.30880228,3039.1,3039.0,5.90817317]
["bitfinex","ETHUSD",1764208446924,0.30880228,3039.1,3039.0,10.13818762]
["bitfinex","ETHUSD",1764208447429,0.30880989,3039.1,3039.0,10.13818762]
["bitfinex","ETHUSD",1764208447601,0.002,3039.1,3039.0,10.13818762]
["bitfinex","ETHUSD",1764208453525,0.002,3039.4,3039.2,3.50042034]
["bitfinex","ETHUSD",1764208453833,0.002,3039.4,3039.3,11.03668215]
["bitfinex","ETHUSD",1764208454198,0.002,3039.4,3039.3,11.6387555]
["bitfinex","ETHUSD",1764208454815,0.002,3039.4,3039.3,14.9289868]
["bitfinex","ETHUSD",1764208459429,0.002,3039.4,3039.3,20.77885306]
["bitfinex","ETHUSD",1764208460623,0.002,3039.4,3039.3,14.92536972]
["bitfinex","ETHUSD",1764208463012,0.002,3039.8,3039.7,4.22201445]
["bitfinex","ETHUSD",1764208463212,0.002,3039.8,3039.7,5.11631589]
["bitfinex","ETHUSD",1764208463430,0.002,3039.8,3039.7,5.58661589]
["bitfinex","ETHUSD",1764208463630,0.002,3039.8,3039.7,5.8927909]
["bitfinex","ETHUSD",1764208464826,0.002,3039.8,3039.7,6.0413909]
["bitfinex","ETHUSD",1764208465028,0.002,3039.8,3039.7,9.33118923]
["bitfinex","ETHUSD",1764208475035,0.002,3040.1,3039.8,4.22001445]
["bitfinex","ETHUSD",1764208475224,0.002,3040.1,3039.9,4.7563191]
["bitfinex","ETHUSD",1764208475417,0.002,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1764208475617,0.002,3040.1,3040.0,3.99506385]
["bitfinex","ETHUSD",1764208478350,0.30833827,3040.1,3040.0,3.99506385]
["bitfinex","ETHUSD",1764208479053,0.30830441,3040.1,3040.0,3.99506385]
["bitfinex","ETHUSD",1764208479522,0.30830441,3040.1,3040.0,5.33361079]
["bitfinex","ETHUSD",1764208480851,0.30830441,3040.1,3040.0,8.82803113]
["bitfinex","ETHUSD",1764208482850,0.30849806,3040.1,3040.0,7.48948419]
["bitfinex","ETHUSD",1764208483053,0.30849806,3040.1,3040.0,7.97778419]
["bitfinex","ETHUSD",1764208483555,0.30849806,3040.1,3040.0,7.48948419]
["bitfinex","ETHUSD",1764208485722,0.30849806,3040.1,3040.0,7.63808419]
["bitfinex","ETHUSD",1764208488962,0.30849806,3040.1,3040.0,8.60518419]
["bitfinex","ETHUSD",1764208489163,0.30849806,3040.1,3040.0,8.90012125]
["bitfinex","ETHUSD",1764208489563,0.30849806,3040.1,3040.0,8.75152125]
["bitfinex","ETHUSD",1764208498460,0.30849806,3040.1,3040.0,7.48948419]
["bitfinex","ETHUSD",1764208500582,0.30849806,3040.1,3040.0,9.1821783]
["bitfinex","ETHUSD",1764208500768,0.002,3040.5,3040.4,5.84624918]
["bitfinex","ETHUSD",1764208501068,0.002,3040.5,3040.4,7.25404329]
["bitfinex","ETHUSD",1764208501270,0.002,3040.5,3040.4,8.45824762]
["bitfinex","ETHUSD",1764208501489,0.002,3040.5,3040.4,12.55946222]
["bitfinex","ETHUSD",1764208501778,0.002,3040.5,3040.4,15.84850313]
["bitfinex","ETHUSD",1764208503751,0.002,3040.5,3040.4,22.73400713]
["bitfinex","ETHUSD",1764208506765,0.002,3040.8,3040.6,3.18392228]
["bitfinex","ETHUSD",1764208506968,0.002,3040.8,3040.7,9.83686369]
["bitfinex","ETHUSD",1764208507368,0.002,3040.8,3040.7,11.3034302]
["bitfinex","ETHUSD",1764208507580,0.002,3040.8,3040.7,5.60578102]
["bitfinex","ETHUSD",1764208508581,0.002,3040.8,3040.7,8.41569743]
["bitfinex","ETHUSD",1764208509084,0.002,3040.8,3040.7,8.88679743]
["bitfinex","ETHUSD",1764208511784,0.91537179,3041.9,3041.0,3.18192228]
["bitfinex","ETHUSD",1764208511785,0.70737179,3041.9,3041.0,3.18192228]
["bitfinex","ETHUSD",1764208511993,0.002,3041.9,3041.1,3.50011451]
["bitfinex","ETHUSD",1764208512159,0.002,3041.9,3041.1,4.18771451]
["bitfinex","ETHUSD",1764208512360,0.002,3041.9,3041.2,0.98769171]
["bitfinex","ETHUSD",1764208512759,0.30603692,3041.8,3041.3,3.2880676]
["bitfinex","ETHUSD",1764208512960,0.30603692,3041.7,3041.3,3.2880676]
["bitfinex","ETHUSD",1764208513285,0.30603692,3041.6,3041.3,3.2880676]
["bitfinex","ETHUSD",1764208513487,0.30603692,3041.5,3041.4,0.70538854]
["bitfinex","ETHUSD",1764208513794,0.002,3041.9,3041.4,0.70538854]
["bitfinex","ETHUSD",1764208513960,0.3060314,3041.8,3041.4,1.19928854]
["bitfinex","ETHUSD",1764208514165,0.3060314,3041.7,3041.4,1.19928854]
["bitfinex","ETHUSD",1764208514384,0.3060314,3041.6,3041.4,0.4939]
["bitfinex","ETHUSD",1764208514694,0.002,3041.9,3041.5,0.70710185]
["bitfinex","ETHUSD",1764208514860,0.30598043,3041.8,3041.5,3.99494491]
["bitfinex","ETHUSD",1764208515180,0.30598043,3041.7,3041.5,3.99494491]
["bitfinex","ETHUSD",1764208515383,0.30598043,3041.6,3041.5,3.99494491]
["bitfinex","ETHUSD",1764208515588,0.30598043,3041.6,3041.5,4.26231067]
["bitfinex","ETHUSD",1764208515885,0.002,3041.9,3041.5,8.7511639]
["bitfinex","ETHUSD",1764208516088,0.30596079,3041.8,3041.6,0.4904]
["bitfinex","ETHUSD",1764208516383,0.30596079,3041.8,3041.5,8.53446205]
["bitfinex","ETHUSD",1764208516604,0.30596079,3041.8,3041.7,3.48788307]
["bitfinex","ETHUSD",1764208516966,0.30596079,3041.8,3041.7,6.77551827]
["bitfinex","ETHUSD",1764208517171,0.002,3041.9,3041.7,8.07694116]
["bitfinex","ETHUSD",1764208517688,0.30786256,3041.9,3041.7,7.92834116]
["bitfinex","ETHUSD",1764208517892,0.002,3041.9,3041.7,7.92834116]
["bitfinex","ETHUSD",1764208518474,0.30792541,3041.9,3041.7,7.92834116]
["bitfinex","ETHUSD",1764208518684,0.002,3041.9,3041.7,7.92834116]
["bitfinex","ETHUSD",1764208519357,0.30788918,3041.9,3041.7,7.92834116]
["bitfinex","ETHUSD",1764208519559,0.002,3041.9,3041.7,7.92834116]
["bitfinex","ETHUSD",1764208519757,0.002,3041.9,3041.7,3.48788307]
["bitfinex","ETHUSD",1764208520063,0.30583572,3041.8,3041.7,3.18192228]
["bitfinex","ETHUSD",1764208529495,0.30583572,3041.8,3041.7,3.88782113]
["bitfinex","ETHUSD",1764208531906,0.30783572,3041.8,3041.7,3.88782113]
["bitfinex","ETHUSD",1764208533094,0.30783572,3041.8,3041.7,7.17545633]
["bitfinex","ETHUSD",1764208533487,0.30783572,3041.8,3041.7,7.66935633]
["bitfinex","ETHUSD",1764208533687,0.30783572,3041.8,3041.7,9.30451423]
["bitfinex","ETHUSD",1764208534983,0.002,3041.9,3041.8,9.44097406]
["bitfinex","ETHUSD",1764208535177,0.002,3041.9,3041.8,13.71280118]
["bitfinex","ETHUSD",1764208535707,0.002,3041.9,3041.8,13.84445439]
["bitfinex","ETHUSD",1764208544019,0.002,3041.9,3041.8,13.35405439]
["bitfinex","ETHUSD",1764208544318,0.002,3041.9,3041.8,9.44550575]
["bitfinex","ETHUSD",1764208545608,0.002,3041.9,3041.8,6.15797863]
["bitfinex","ETHUSD",1764208545799,0.002,3041.9,3041.8,3.73133388]
["bitfinex","ETHUSD",1764208546923,0.30915007,3041.9,3041.8,3.73133388]
["bitfinex","ETHUSD",1764208547921,0.30915007,3041.9,3041.8,2.87408656]
["bitfinex","ETHUSD",1764208550029,0.30915007,3041.9,3041.8,2.87508656]
["bitfinex","ETHUSD",1764208553329,0.30915007,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764208560857,0.51699731,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764208566061,0.30899731,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764208572537,0.30923901,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764208577367,1.01709419,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764208578049,0.30923901,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764208578239,1.01709419,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764208578439,0.30923901,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764208578634,1.01709419,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764208579545,10.25140892,3045.0,3041.8,8.1635629]
["bitfinex","ETHUSD",1764208579546,2.36830008,3043.0,3041.8,8.1635629]
["bitfinex","ETHUSD",1764208579873,0.17179228,3044.2,3041.8,8.1635629]
["bitfinex","ETHUSD",1764208579874,1.77435095,3045.4,3043.5,0.4695]
["bitfinex","ETHUSD",1764208580073,0.6697,3045.3,3044.5,5.84129339]
["bitfinex","ETHUSD",1764208580368,0.4617,3045.2,3044.8,5.84129339]
["bitfinex","ETHUSD",1764208580540,0.4617,3045.2,3045.0,0.88169203]
["bitfinex","ETHUSD",1764208580735,0.4617,3045.2,3045.1,0.70535362]
["bitfinex","ETHUSD",1764208581144,0.9337,3045.2,3045.1,0.70535362]
["bitfinex","ETHUSD",1764208581546,1.1417,3045.2,3045.1,0.70535362]
["bitfinex","ETHUSD",1764208583193,1.1417,3045.2,3044.9,0.4617]
["bitfinex","ETHUSD",1764208583382,1.1417,3045.2,3045.0,0.70164555]
["bitfinex","ETHUSD",1764208583582,1.1417,3045.2,3044.9,0.4617]
["bitfinex","ETHUSD",1764208583583,0.208,3045.1,3044.9,0.4617]
["bitfinex","ETHUSD",1764208583783,0.208,3045.1,3045.0,0.70162158]
["bitfinex","ETHUSD",1764208584398,0.68,3045.1,3045.0,0.70162158]
["bitfinex","ETHUSD",1764208585186,1.1417,3045.1,3045.0,0.70162158]
["bitfinex","ETHUSD",1764208586395,0.68,3045.1,3045.0,0.70162158]
["bitfinex","ETHUSD",1764208587293,1.1417,3045.1,3045.0,0.70162158]
["bitfinex","ETHUSD",1764208587894,1.58444544,3045.1,3045.0,0.70162158]
["bitfinex","ETHUSD",1764208589291,1.1417,3045.1,3045.0,0.70162158]
["bitfinex","ETHUSD",1764208589992,0.208,3045.1,3045.0,0.70162158]
["bitfinex","ETHUSD",1764208590199,0.002,3045.2,3045.0,1.17112158]
["bitfinex","ETHUSD",1764208590395,0.002,3045.2,3045.1,0.70162158]
["bitfinex","ETHUSD",1764208590605,0.21,3045.2,3044.8,3.2842124]
["bitfinex","ETHUSD",1764208590802,0.21,3045.2,3044.9,0.69804029]
["bitfinex","ETHUSD",1764208590972,0.21,3045.2,3045.1,0.98653543]
["bitfinex","ETHUSD",1764208591297,0.21,3045.2,3045.1,1.68440845]
["bitfinex","ETHUSD",1764208591674,0.002,3045.2,3045.1,0.98653543]
["bitfinex","ETHUSD",1764208591996,0.002,3045.2,3045.1,5.4377999]
["bitfinex","ETHUSD",1764208592296,0.002,3045.2,3045.1,5.8968999]
["bitfinex","ETHUSD",1764208592698,0.002,3045.6,3045.1,5.8968999]
["bitfinex","ETHUSD",1764208592699,0.002,3045.6,3045.1,7.10417189]
["bitfinex","ETHUSD",1764208592903,0.002,3045.9,3045.6,0.72559411]
["bitfinex","ETHUSD",1764208593077,0.002,3045.9,3045.4,1.17558937]
["bitfinex","ETHUSD",1764208593078,0.002,3045.9,3045.8,8.76555118]
["bitfinex","ETHUSD",1764208593281,0.002,3045.9,3045.8,8.1272792]
["bitfinex","ETHUSD",1764208593600,0.12782765,3047.1,3045.9,1.13109811]
["bitfinex","ETHUSD",1764208593776,0.12782765,3047.1,3047.0,0.6521]
["bitfinex","ETHUSD",1764208593979,0.12782765,3047.1,3047.0,1.34990007]
["bitfinex","ETHUSD",1764208594402,0.12782765,3047.1,3047.0,1.34090007]
["bitfinex","ETHUSD",1764208594403,0.59982765,3047.1,3047.0,1.34090007]
["bitfinex","ETHUSD",1764208594608,0.12782765,3047.1,3047.0,1.81040007]
["bitfinex","ETHUSD",1764208595503,0.59982765,3047.1,3047.0,1.34090007]
["bitfinex","ETHUSD",1764208595705,0.12782765,3047.1,3047.0,1.81040007]
["bitfinex","ETHUSD",1764208597014,0.59982765,3047.1,3047.0,1.34090007]
["bitfinex","ETHUSD",1764208597587,0.12782765,3047.1,3047.0,1.34090007]
["bitfinex","ETHUSD",1764208597910,0.12782765,3047.1,3047.0,2.68004378]
["bitfinex","ETHUSD",1764208598291,0.12782765,3047.1,3047.0,2.26950007]
["bitfinex","ETHUSD",1764208599094,0.12782765,3047.1,3047.0,1.81040007]
["bitfinex","ETHUSD",1764208599397,0.12782765,3047.1,3047.0,1.34090007]
["bitfinex","ETHUSD",1764208601615,0.12782765,3047.1,3047.0,1.79470007]
["bitfinex","ETHUSD",1764208602185,0.12782765,3047.1,3047.0,8.06657047]
["bitfinex","ETHUSD",1764208602423,0.12782765,3047.1,3047.0,5.36441632]
["bitfinex","ETHUSD",1764208602782,0.12782765,3047.1,3047.0,3.62512889]
["bitfinex","ETHUSD",1764208603001,0.12782765,3047.1,3047.0,5.36441632]
["bitfinex","ETHUSD",1764208603201,0.12782765,3047.1,3047.0,6.90704552]
["bitfinex","ETHUSD",1764208603412,0.12782765,3047.1,3047.0,9.27177518]
["bitfinex","ETHUSD",1764208603718,3.28064696,3048.2,3047.1,0.72559411]
["bitfinex","ETHUSD",1764208603909,0.4604,3048.3,3047.7,0.86675601]
["bitfinex","ETHUSD",1764208604113,0.208,3048.6,3048.2,0.4538]
["bitfinex","ETHUSD",1764208604293,0.208,3048.6,3048.4,1.15567468]
["bitfinex","ETHUSD",1764208604502,0.208,3048.6,3048.5,0.69780007]
["bitfinex","ETHUSD",1764208604708,0.6684,3048.6,3048.5,0.69780007]
["bitfinex","ETHUSD",1764208604933,1.1644,3048.6,3048.5,0.69780007]
["bitfinex","ETHUSD",1764208605142,0.1814,3049.0,3048.5,1.15160007]
["bitfinex","ETHUSD",1764208605143,0.208,3049.0,3048.5,1.15160007]
["bitfinex","ETHUSD",1764208605308,0.8524,3048.9,3048.7,0.86691329]
["bitfinex","ETHUSD",1764208605500,0.392,3048.9,3048.8,0.69780007]
["bitfinex","ETHUSD",1764208605918,4.62827142,3048.9,3048.8,0.69780007]
["bitfinex","ETHUSD",1764208606142,5.75936953,3048.9,3048.8,7e-08]
["bitfinex","ETHUSD",1764208606344,5.75936953,3048.9,3048.0,0.86691329]
["bitfinex","ETHUSD",1764208606345,0.1,3048.4,3048.0,0.86691329]
["bitfinex","ETHUSD",1764208606542,0.496,3048.1,3047.9,1.15567468]
["bitfinex","ETHUSD",1764208606831,0.512,3048.0,3047.5,1.46693153]
["bitfinex","ETHUSD",1764208607709,0.184,3047.9,3047.5,0.98573153]
["bitfinex","ETHUSD",1764208607923,3.46498218,3047.9,3047.5,0.98573153]
["bitfinex","ETHUSD",1764208608103,0.87373822,3047.8,3047.5,1.85394037]
["bitfinex","ETHUSD",1764208608304,0.496,3047.6,3047.5,1.85394037]
["bitfinex","ETHUSD",1764208608632,0.496,3047.6,3047.1,0.98870884]
["bitfinex","ETHUSD",1764208608928,0.7144,3047.4,3047.0,1.85405051]
["bitfinex","ETHUSD",1764208609131,0.4941,3047.2,3047.0,2.14151635]
["bitfinex","ETHUSD",1764208609523,0.2069,3047.1,3047.0,2.14151635]
["bitfinex","ETHUSD",1764208609721,0.2069,3047.1,3047.0,1.15567468]
["bitfinex","ETHUSD",1764208610309,3.94910893,3047.1,3046.9,1.15567468]
["bitfinex","ETHUSD",1764208610548,4.4247007,3047.1,3046.9,1.15567468]
["bitfinex","ETHUSD",1764208610719,0.4912,3047.0,3046.9,0.87365629]
["bitfinex","ETHUSD",1764208610918,0.4912,3047.0,3046.6,0.87365629]
["bitfinex","ETHUSD",1764208611238,0.2046,3046.7,3046.5,0.87365629]
["bitfinex","ETHUSD",1764208611409,0.392,3046.9,3046.4,0.87365629]
["bitfinex","ETHUSD",1764208611733,0.208,3047.0,3046.6,0.4538]
["bitfinex","ETHUSD",1764208611907,0.208,3047.0,3046.8,0.4538]
["bitfinex","ETHUSD",1764208613435,3.48993151,3047.0,3046.8,0.4538]
["bitfinex","ETHUSD",1764208613631,0.496,3046.9,3046.4,0.87365629]
["bitfinex","ETHUSD",1764208613935,0.496,3046.9,3046.4,1.5992504]
["bitfinex","ETHUSD",1764208614311,0.496,3046.9,3046.4,2.0804504]
["bitfinex","ETHUSD",1764208614516,0.496,3046.9,3046.4,1.35485629]
["bitfinex","ETHUSD",1764208614711,0.496,3046.9,3046.5,0.72559411]
["bitfinex","ETHUSD",1764208615136,0.496,3046.9,3046.5,0.87365629]
["bitfinex","ETHUSD",1764208615635,0.4604,3047.5,3046.8,0.4538]
["bitfinex","ETHUSD",1764208615838,3.79420011,3047.4,3046.9,0.4538]
["bitfinex","ETHUSD",1764208616041,0.30461887,3047.3,3046.9,0.4538]
["bitfinex","ETHUSD",1764208616250,0.30461887,3047.2,3046.9,0.4538]
["bitfinex","ETHUSD",1764208616458,0.30461887,3047.1,3046.9,0.4538]
["bitfinex","ETHUSD",1764208616612,0.208,3047.1,3046.9,0.4538]
["bitfinex","ETHUSD",1764208616814,0.30478729,3047.0,3046.9,0.4538]
["bitfinex","ETHUSD",1764208617322,0.80078729,3047.0,3046.7,0.87365629]
["bitfinex","ETHUSD",1764208617525,0.208,3047.1,3046.7,0.87365629]
["bitfinex","ETHUSD",1764208617731,0.30496687,3047.0,3046.7,0.72559411]
["bitfinex","ETHUSD",1764208617948,0.30496687,3046.9,3046.7,0.72559411]
["bitfinex","ETHUSD",1764208618145,0.208,3047.1,3046.7,1.5992504]
["bitfinex","ETHUSD",1764208618344,0.30519668,3047.0,3046.8,0.70126071]
["bitfinex","ETHUSD",1764208618538,0.208,3047.1,3046.9,0.70126071]
["bitfinex","ETHUSD",1764208618846,0.208,3047.1,3047.0,0.70126071]
["bitfinex","ETHUSD",1764208619018,0.51318919,3047.1,3047.0,0.70126071]
["bitfinex","ETHUSD",1764208619217,1.3886822,3047.1,3047.0,0.70191363]
["bitfinex","ETHUSD",1764208619444,4.67049113,3047.1,3047.0,0.70191363]
["bitfinex","ETHUSD",1764208619651,1.8490822,3047.1,3047.0,0.70191363]
["bitfinex","ETHUSD",1764208620346,1.00918919,3047.1,3047.0,0.70191363]
["bitfinex","ETHUSD",1764208621116,1.46958919,3047.1,3047.0,0.70191363]
["bitfinex","ETHUSD",1764208621316,1.00918919,3047.1,3047.0,0.70191363]
["bitfinex","ETHUSD",1764208621544,1.46958919,3047.1,3047.0,0.70191363]
["bitfinex","ETHUSD",1764208622753,1.46958919,3047.1,3046.8,0.87465629]
["bitfinex","ETHUSD",1764208622956,0.55448919,3047.0,3046.8,0.87465629]
["bitfinex","ETHUSD",1764208623264,0.30518919,3046.9,3046.8,0.87465629]
["bitfinex","ETHUSD",1764208623642,0.30518919,3046.9,3046.8,1.32845629]
["bitfinex","ETHUSD",1764208625555,0.30518919,3046.9,3046.8,5.09178836]
["bitfinex","ETHUSD",1764208625868,0.30518919,3046.9,3046.8,1.80965629]
["bitfinex","ETHUSD",1764208626180,0.30518919,3046.9,3046.8,1.32845629]
["bitfinex","ETHUSD",1764208626480,1.44558919,3046.9,3046.8,3.74874285]
["bitfinex","ETHUSD",1764208627272,0.80118919,3046.9,3046.8,2.87508656]
["bitfinex","ETHUSD",1764208628346,0.30518919,3046.9,3046.8,3.35668656]
["bitfinex","ETHUSD",1764208628551,0.30659427,3046.9,3046.8,3.35668656]
["bitfinex","ETHUSD",1764208628873,0.30659427,3046.9,3046.8,2.87508656]
["bitfinex","ETHUSD",1764208628874,1.44409427,3046.9,3046.8,2.87508656]
["bitfinex","ETHUSD",1764208629570,0.76579427,3046.9,3046.8,2.87508656]
["bitfinex","ETHUSD",1764208629778,0.30659427,3046.9,3046.8,2.87508656]
["bitfinex","ETHUSD",1764208631375,0.77449427,3046.9,3046.8,2.87508656]
["bitfinex","ETHUSD",1764208632743,1.42049427,3046.9,3046.8,2.87508656]
["bitfinex","ETHUSD",1764208632943,4.70251862,3046.9,3046.8,2.87508656]
["bitfinex","ETHUSD",1764208634948,4.70251862,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764208636678,4.80251862,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764208638051,1.62849427,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764208638262,4.91051862,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764208639085,1.62849427,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764208639298,0.30659427,3046.9,3046.8,0.4861]
["bitfinex","ETHUSD",1764208639473,0.51459427,3046.9,3046.8,0.4861]
["bitfinex","ETHUSD",1764208639859,3.79661862,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764208640073,4.26451862,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764208640796,4.91051862,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764208643567,5.01051862,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764208643771,4.80251862,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764208644181,5.01051862,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764208644565,6.14161673,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764208645370,6.14161673,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1764208645371,0.1,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208645578,0.88959427,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208645885,1.34009427,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208646697,1.03209427,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208646896,1.24009427,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208647197,0.30659427,3046.5,3046.4,0.4861]
["bitfinex","ETHUSD",1764208647890,0.30659427,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208648084,4.05694954,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208648284,0.77486547,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208648477,4.50782074,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208648675,4.05732074,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208648985,4.50782074,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208650681,4.05732074,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208651572,4.26532074,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208654393,3.79742074,3046.5,3046.4,0.4861]
["bitfinex","ETHUSD",1764208654983,3.58942074,3046.5,3046.4,0.4861]
["bitfinex","ETHUSD",1764208655179,3.79742074,3046.5,3046.4,0.4861]
["bitfinex","ETHUSD",1764208657313,3.58942074,3046.5,3046.4,0.4861]
["bitfinex","ETHUSD",1764208657614,3.79742074,3046.5,3046.4,0.4861]
["bitfinex","ETHUSD",1764208659311,3.58942074,3046.5,3046.4,0.4861]
["bitfinex","ETHUSD",1764208659819,3.79742074,3046.5,3046.4,0.4861]
["bitfinex","ETHUSD",1764208660121,3.58942074,3046.5,3046.4,0.4861]
["bitfinex","ETHUSD",1764208660299,3.79742074,3046.5,3046.4,0.4861]
["bitfinex","ETHUSD",1764208660503,0.30696547,3046.5,3046.4,3.36018656]
["bitfinex","ETHUSD",1764208660689,0.30696547,3046.5,3046.4,4.17210522]
["bitfinex","ETHUSD",1764208660887,0.30696547,3046.5,3046.4,3.21110522]
["bitfinex","ETHUSD",1764208661117,0.30696547,3046.5,3046.4,3.66840522]
["bitfinex","ETHUSD",1764208661487,0.30696547,3046.5,3046.4,3.33238656]
["bitfinex","ETHUSD",1764208661830,0.51496547,3046.5,3046.4,3.33238656]
["bitfinex","ETHUSD",1764208662991,0.51496547,3046.5,3046.4,3.80828656]
["bitfinex","ETHUSD",1764208663192,0.51496547,3046.5,3046.4,0.4583]
["bitfinex","ETHUSD",1764208663390,1.90323227,3047.6,3046.4,19.14779098]
["bitfinex","ETHUSD",1764208663591,1.90323227,3047.6,3047.2,5.82423247]
["bitfinex","ETHUSD",1764208663592,0.30739565,3047.3,3047.2,5.82423247]
["bitfinex","ETHUSD",1764208663834,0.4567,3048.0,3047.2,5.82423247]
["bitfinex","ETHUSD",1764208663835,0.1806,3049.8,3047.4,2.09526763]
["bitfinex","ETHUSD",1764208664126,0.2096,3056.9,3053.4,0.1806]
["bitfinex","ETHUSD",1764208664327,0.215,3056.4,3054.2,5.59429866]
["bitfinex","ETHUSD",1764208664556,3.27088784,3057.3,3056.2,2.31437355]
["bitfinex","ETHUSD",1764208664733,3.26960177,3058.5,3055.7,5.82423247]
["bitfinex","ETHUSD",1764208664734,0.1806,3057.7,3056.9,1.73427255]
["bitfinex","ETHUSD",1764208664903,0.1806,3057.7,3057.0,3.59539836]
["bitfinex","ETHUSD",1764208665224,0.4567,3058.8,3057.1,0.70243142]
["bitfinex","ETHUSD",1764208665428,0.1806,3058.7,3057.2,0.70243142]
["bitfinex","ETHUSD",1764208665630,3.26850792,3059.5,3058.7,0.1806]
["bitfinex","ETHUSD",1764208665925,5.82423247,3059.3,3058.8,0.70243142]
["bitfinex","ETHUSD",1764208666092,0.4567,3059.4,3057.3,0.80693383]
["bitfinex","ETHUSD",1764208666093,0.4567,3059.4,3058.7,7.14223451]
["bitfinex","ETHUSD",1764208666294,0.4567,3059.6,3058.7,7.14223451]
["bitfinex","ETHUSD",1764208666493,0.1806,3058.8,3058.7,7.14223451]
["bitfinex","ETHUSD",1764208666693,0.3976,3058.8,3058.7,7.14223451]
["bitfinex","ETHUSD",1764208666912,0.6373,3058.8,3058.7,7.14223451]
["bitfinex","ETHUSD",1764208667126,0.7373,3058.8,3058.7,16.19844636]
["bitfinex","ETHUSD",1764208667296,1.03795187,3058.8,3058.7,9.05621185]
["bitfinex","ETHUSD",1764208667494,1.03795187,3058.8,3058.1,13.73954005]
["bitfinex","ETHUSD",1764208667495,6.5387256,3058.7,3058.1,13.73954005]
["bitfinex","ETHUSD",1764208667703,0.1806,3058.8,3058.1,13.73954005]
["bitfinex","ETHUSD",1764208668013,0.4567,3058.8,3058.1,13.73954005]
["bitfinex","ETHUSD",1764208668214,0.1,3058.3,3058.1,13.73954005]
["bitfinex","ETHUSD",1764208668443,0.82559411,3058.2,3058.1,13.49143659]
["bitfinex","ETHUSD",1764208668645,1.28229411,3058.2,3058.1,13.49143659]
["bitfinex","ETHUSD",1764208669047,3.99559836,3058.1,3058.0,2.80709599]
["bitfinex","ETHUSD",1764208669243,3.99559836,3058.1,3057.6,3.92993439]
["bitfinex","ETHUSD",1764208669244,0.72559411,3058.0,3057.7,2.80709599]
["bitfinex","ETHUSD",1764208669454,0.218,3057.9,3057.4,3.92993439]
["bitfinex","ETHUSD",1764208669653,0.3986,3057.9,3057.4,3.92993439]
["bitfinex","ETHUSD",1764208669867,0.8553,3057.9,3057.8,2.79801875]
["bitfinex","ETHUSD",1764208670034,0.1806,3057.9,3057.8,2.79801875]
["bitfinex","ETHUSD",1764208670357,0.218,3057.9,3057.5,2.79801875]
["bitfinex","ETHUSD",1764208670673,0.218,3057.9,3057.6,2.79801875]
["bitfinex","ETHUSD",1764208670832,0.72559411,3058.1,3057.2,4.08273439]
["bitfinex","ETHUSD",1764208671155,0.218,3058.0,3057.2,0.1528]
["bitfinex","ETHUSD",1764208671335,3.4503904,3058.3,3057.2,0.1528]
["bitfinex","ETHUSD",1764208671542,3.4503904,3058.3,3058.2,3.89503455]
["bitfinex","ETHUSD",1764208671855,3.6683904,3058.3,3057.2,0.6287]
["bitfinex","ETHUSD",1764208672165,3.2697904,3058.3,3057.9,3.89260241]
["bitfinex","ETHUSD",1764208672352,0.218,3058.2,3058.1,2.77449439]
["bitfinex","ETHUSD",1764208672934,0.6747,3058.2,3057.7,3.89260241]
["bitfinex","ETHUSD",1764208673267,0.72559411,3058.0,3057.9,1.66325408]
["bitfinex","ETHUSD",1764208673426,0.82559411,3058.0,3057.9,1.66325408]
["bitfinex","ETHUSD",1764208673628,0.1,3057.1,3056.6,3.89260241]
["bitfinex","ETHUSD",1764208673829,0.1806,3056.9,3056.6,3.89260241]
["bitfinex","ETHUSD",1764208674056,0.1806,3056.9,3056.1,3.89260241]
["bitfinex","ETHUSD",1764208674259,0.1806,3057.2,3056.8,1.10833376]
["bitfinex","ETHUSD",1764208674462,0.217,3057.1,3056.2,0.5827]
["bitfinex","ETHUSD",1764208674962,0.217,3057.1,3056.2,0.1068]
["bitfinex","ETHUSD",1764208675163,0.217,3057.1,3055.9,0.1806]
["bitfinex","ETHUSD",1764208675164,6.54236178,3057.0,3055.9,0.1806]
["bitfinex","ETHUSD",1764208675369,3.27118089,3057.0,3056.9,0.83048158]
["bitfinex","ETHUSD",1764208675534,3.27118089,3057.0,3056.9,0.83056206]
["bitfinex","ETHUSD",1764208675730,3.72788089,3057.0,3056.9,0.83056206]
["bitfinex","ETHUSD",1764208675927,3.82788089,3057.0,3056.9,0.83056206]
["bitfinex","ETHUSD",1764208676154,6.99906178,3057.0,3056.7,0.83056206]
["bitfinex","ETHUSD",1764208676356,0.1,3056.8,3056.5,0.83056206]
["bitfinex","ETHUSD",1764208676555,0.1,3056.8,3056.6,0.83056206]
["bitfinex","ETHUSD",1764208676759,0.1,3056.7,3056.5,0.83056206]
["bitfinex","ETHUSD",1764208676958,0.217,3056.6,3056.5,0.83056206]
["bitfinex","ETHUSD",1764208677166,3.94530897,3056.6,3056.4,0.83056206]
["bitfinex","ETHUSD",1764208678049,0.6737,3056.5,3056.4,0.83056206]
["bitfinex","ETHUSD",1764208678240,0.7737,3056.5,3056.4,0.66432637]
["bitfinex","ETHUSD",1764208678440,0.7737,3056.5,3056.4,0.66442293]
["bitfinex","ETHUSD",1764208678848,6.54321794,3056.6,3056.2,0.001]
["bitfinex","ETHUSD",1764208679142,3.27182305,3056.4,3056.2,0.001]
["bitfinex","ETHUSD",1764208679553,0.4567,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764208679764,3.27182305,3056.4,3056.2,0.66634029]
["bitfinex","ETHUSD",1764208679934,3.27182305,3056.4,3056.3,0.66534029]
["bitfinex","ETHUSD",1764208680262,3.48882305,3056.4,3056.2,0.001]
["bitfinex","ETHUSD",1764208680463,0.217,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764208680762,0.217,3056.3,3056.2,0.66647328]
["bitfinex","ETHUSD",1764208681163,3.72863011,3056.3,3056.2,0.66647328]
["bitfinex","ETHUSD",1764208681364,3.94563011,3056.3,3056.2,0.66647328]
["bitfinex","ETHUSD",1764208681859,3.48893011,3056.3,3056.2,0.66647328]
["bitfinex","ETHUSD",1764208682646,3.98363011,3056.3,3056.2,0.66647328]
["bitfinex","ETHUSD",1764208683041,4.54033011,3056.3,3056.2,0.66769917]
["bitfinex","ETHUSD",1764208683239,4.54033011,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764208683451,4.32333011,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764208683783,4.54033011,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764208684148,4.32333011,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764208684348,4.54033011,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764208684970,12.45932515,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764208685171,13.18491926,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764208685975,12.96791926,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764208686159,13.18391926,3056.3,3056.2,0.001]
["bitfinex","ETHUSD",1764208686558,4.71902822,3056.3,3056.2,1.1239]
["bitfinex","ETHUSD",1764208686795,0.4567,3057.8,3056.2,0.86148644]
["bitfinex","ETHUSD",1764208686964,0.4567,3057.8,3056.9,0.83771182]
["bitfinex","ETHUSD",1764208687293,0.4567,3057.8,3057.0,1.50849826]
["bitfinex","ETHUSD",1764208687294,3.48746119,3057.7,3057.0,1.50849826]
["bitfinex","ETHUSD",1764208687579,6.75792238,3057.7,3057.1,0.67078644]
["bitfinex","ETHUSD",1764208687758,0.217,3057.6,3057.2,0.67078644]
["bitfinex","ETHUSD",1764208687956,0.217,3057.5,3057.3,0.67078644]
["bitfinex","ETHUSD",1764208688155,0.217,3057.5,3057.4,0.67078644]
["bitfinex","ETHUSD",1764208688393,3.27001027,3058.1,3057.4,0.67078644]
["bitfinex","ETHUSD",1764208688591,6.75722236,3058.0,3057.5,1.50849826]
["bitfinex","ETHUSD",1764208688763,0.72559411,3057.9,3057.6,0.67078644]
["bitfinex","ETHUSD",1764208688960,0.217,3057.8,3057.7,0.67078644]
["bitfinex","ETHUSD",1764208689190,0.94259411,3057.8,3057.7,0.67078644]
["bitfinex","ETHUSD",1764208689396,0.4927,3057.8,3057.7,1.78773553]
["bitfinex","ETHUSD",1764208689606,0.002,3058.2,3057.7,0.67078644]
["bitfinex","ETHUSD",1764208689768,0.002,3058.2,3058.1,1.12564896]
["bitfinex","ETHUSD",1764208690080,3.27189732,3058.2,3058.1,0.67078644]
["bitfinex","ETHUSD",1764208690280,0.72559411,3058.5,3058.1,0.67078644]
["bitfinex","ETHUSD",1764208690485,3.26946969,3058.6,3057.9,2.22453487]
["bitfinex","ETHUSD",1764208690486,6.53893938,3058.6,3057.9,2.22453487]
["bitfinex","ETHUSD",1764208690684,6.53893938,3058.6,3058.0,0.67769263]
["bitfinex","ETHUSD",1764208690685,0.217,3058.5,3058.0,0.67769263]
["bitfinex","ETHUSD",1764208690904,0.94259411,3058.5,3058.4,1.12954431]
["bitfinex","ETHUSD",1764208691108,0.94259411,3058.5,3058.4,1.80723694]
["bitfinex","ETHUSD",1764208691309,0.6687,3058.5,3058.4,0.67769263]
["bitfinex","ETHUSD",1764208691505,0.4517,3058.5,3058.4,0.67769263]
["bitfinex","ETHUSD",1764208691707,0.6687,3058.5,3058.4,0.67769263]
["bitfinex","ETHUSD",1764208691902,1.1618,3058.5,3058.4,1.81243421]
["bitfinex","ETHUSD",1764208692104,0.217,3058.5,3058.4,0.67769263]
["bitfinex","ETHUSD",1764208692310,0.6687,3058.5,3058.4,0.67769263]
["bitfinex","ETHUSD",1764208692507,1.1618,3058.5,3058.4,0.67769263]
["bitfinex","ETHUSD",1764208692707,0.9448,3058.5,3058.4,0.67769263]
["bitfinex","ETHUSD",1764208692907,0.217,3058.5,3058.4,0.67769263]
["bitfinex","ETHUSD",1764208693119,1.1618,3058.5,3058.4,0.67769263]
["bitfinex","ETHUSD",1764208693422,0.217,3058.5,3058.4,0.67769263]
["bitfinex","ETHUSD",1764208693726,0.6687,3058.5,3058.4,0.67769263]
["bitfinex","ETHUSD",1764208693892,0.6687,3058.5,3057.9,3.89260241]
["bitfinex","ETHUSD",1764208693893,0.239,3058.4,3057.9,3.89260241]
["bitfinex","ETHUSD",1764208694209,0.217,3058.5,3057.8,3.89260241]
["bitfinex","ETHUSD",1764208694397,0.317,3058.5,3058.4,1.15535081]
["bitfinex","ETHUSD",1764208694722,0.317,3058.5,3058.4,0.86660847]
["bitfinex","ETHUSD",1764208694921,0.7687,3058.5,3058.4,0.86660847]
["bitfinex","ETHUSD",1764208695439,0.1,3058.3,3058.2,0.86660847]
["bitfinex","ETHUSD",1764208695730,0.3058,3058.3,3058.2,0.86660847]
["bitfinex","ETHUSD",1764208695890,0.3058,3058.3,3056.5,4.10960241]
["bitfinex","ETHUSD",1764208695891,0.696,3058.3,3057.9,1.15535081]
["bitfinex","ETHUSD",1764208696094,0.2058,3058.0,3057.5,1.73299674]
["bitfinex","ETHUSD",1764208696328,0.1,3057.7,3056.7,0.4553]
["bitfinex","ETHUSD",1764208697024,0.4931,3057.7,3056.7,0.4553]
["bitfinex","ETHUSD",1764208697245,0.72559411,3057.5,3056.3,0.001]
["bitfinex","ETHUSD",1764208697527,0.721504,3057.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208697728,8.72809504,3057.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208697914,0.1,3056.9,3056.3,0.001]
["bitfinex","ETHUSD",1764208698114,0.2355,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208698317,0.3355,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208698526,0.826,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208698736,0.216,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208699332,3.27182305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208699500,3.27182305,3056.4,3056.3,0.9561]
["bitfinex","ETHUSD",1764208699701,3.27182305,3056.4,3056.3,0.5008]
["bitfinex","ETHUSD",1764208699934,3.27128362,3057.0,3056.3,0.9561]
["bitfinex","ETHUSD",1764208700133,3.27128362,3057.0,3056.9,0.4998]
["bitfinex","ETHUSD",1764208700134,0.216,3057.0,3056.9,0.4998]
["bitfinex","ETHUSD",1764208700434,0.216,3057.0,3056.4,0.4553]
["bitfinex","ETHUSD",1764208700632,6.75814778,3057.1,3056.9,0.4998]
["bitfinex","ETHUSD",1764208701006,6.75814778,3057.1,3056.4,0.4553]
["bitfinex","ETHUSD",1764208701630,6.54214778,3057.1,3056.4,0.4553]
["bitfinex","ETHUSD",1764208701830,0.216,3057.0,3056.4,0.4553]
["bitfinex","ETHUSD",1764208702005,6.54214778,3057.1,3056.4,0.4553]
["bitfinex","ETHUSD",1764208702210,6.75814778,3057.1,3056.4,0.4553]
["bitfinex","ETHUSD",1764208702812,3.27107389,3057.1,3057.0,0.4998]
["bitfinex","ETHUSD",1764208703014,6.54214778,3057.1,3056.4,0.4553]
["bitfinex","ETHUSD",1764208703223,9.81322167,3057.1,3056.4,0.4553]
["bitfinex","ETHUSD",1764208703703,8.23908515,3057.0,3056.3,0.001]
["bitfinex","ETHUSD",1764208704318,0.405504,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1764208704636,0.2355,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208705015,0.1,3056.6,3056.3,0.001]
["bitfinex","ETHUSD",1764208705219,0.217,3056.5,3056.3,0.001]
["bitfinex","ETHUSD",1764208705413,3.27182305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208706248,3.48782305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208708052,3.72332305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208708422,4.93941716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208708825,4.21341716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208709231,4.44891716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208709439,4.93941716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208709951,4.21341716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208710257,5.03941716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208710938,4.21341716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208713049,4.54861716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208713253,4.93911716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208713481,4.44861716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208714079,4.21341716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208714385,3.99741716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208714586,4.21341716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208715282,3.27182305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208715489,3.48782305,3056.4,3056.3,0.5008]
["bitfinex","ETHUSD",1764208716472,3.27182305,3056.4,3056.3,0.5008]
["bitfinex","ETHUSD",1764208716972,3.27182305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208717604,3.48782305,3056.4,3056.3,0.5008]
["bitfinex","ETHUSD",1764208718815,3.48782305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208719583,3.72302305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208719782,3.48782305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208720003,3.48782305,3056.4,3056.3,0.4671]
["bitfinex","ETHUSD",1764208720318,3.27182305,3056.4,3056.3,0.9637]
["bitfinex","ETHUSD",1764208720797,3.27182305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208720999,3.27182305,3056.4,3056.3,0.4671]
["bitfinex","ETHUSD",1764208721199,3.27182305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208721591,0.216,3056.8,3056.3,0.9637]
["bitfinex","ETHUSD",1764208722017,0.216,3056.8,3056.4,0.4966]
["bitfinex","ETHUSD",1764208722619,0.216,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1764208722784,0.673,3056.8,3056.3,0.001]
["bitfinex","ETHUSD",1764208723195,0.457,3056.7,3056.3,0.001]
["bitfinex","ETHUSD",1764208723580,6.54321794,3056.6,3056.3,0.001]
["bitfinex","ETHUSD",1764208723786,0.271,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208723988,0.216,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208724886,0.216,3056.4,3056.3,0.9637]
["bitfinex","ETHUSD",1764208725415,0.452,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208725620,4.72541716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208725800,4.82541716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208726319,5.32902345,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208726524,4.82541716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208727022,5.70502345,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208727716,5.60502345,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208728443,5.70502345,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208728616,5.60502345,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208728912,5.23092116,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208729419,3.99741716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208730920,4.87898903,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208731284,3.27182305,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208731484,3.27182305,3056.4,3056.3,0.4671]
["bitfinex","ETHUSD",1764208731820,3.27160897,3056.6,3056.3,0.4671]
["bitfinex","ETHUSD",1764208731821,6.54331524,3056.6,3056.3,0.4671]
["bitfinex","ETHUSD",1764208732435,6.54331524,3056.6,3056.3,0.001]
["bitfinex","ETHUSD",1764208732801,0.271,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208733006,0.371,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208733332,0.8261,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208733539,1.70780849,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208733837,4.82351716,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208734440,5.99886958,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208734643,6.40437358,3056.4,3056.3,0.001]
["bitfinex","ETHUSD",1764208734944,0.3041,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208735106,1.24469411,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208735309,1.70169411,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208735909,6.15123566,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208736218,6.55673966,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208736840,5.37977067,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208737045,4.92277067,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208737342,5.39904541,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208737541,5.85604541,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208738110,5.39904541,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208738340,5.85604541,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208738535,5.09954541,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208738746,4.21776667,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208739242,5.40697067,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208741130,5.32747931,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208741313,3.27257256,3055.7,3055.6,0.96270001]
["bitfinex","ETHUSD",1764208741921,7.27009671,3056.0,3055.6,1e-08]
["bitfinex","ETHUSD",1764208742534,0.2336,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208742813,0.5486,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208743036,0.215,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208743426,0.854104,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208743640,1.408804,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208744016,5.40697067,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208745043,6.28768331,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208745246,6.28717354,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208745418,6.07217354,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208745618,6.28987354,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208747044,5.40967067,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208749019,4.80476667,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208749225,4.21316667,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208749759,5.20737067,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208749932,6.58663966,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208750131,5.40967067,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208751239,5.41167067,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208751432,9.87812482,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208752667,1.76545349,3055.8,3055.6,1e-08]
["bitfinex","ETHUSD",1764208752668,1.17347819,3055.9,3055.6,0.96750001]
["bitfinex","ETHUSD",1764208752962,2.91884503,3056.6,3055.6,0.96750001]
["bitfinex","ETHUSD",1764208752963,5.2652951,3057.5,3055.8,0.72559411]
["bitfinex","ETHUSD",1764208753159,5.7303113,3058.6,3056.0,0.72559411]
["bitfinex","ETHUSD",1764208753160,0.216,3058.5,3056.0,0.72559411]
["bitfinex","ETHUSD",1764208753329,0.1,3058.4,3056.1,1.56560831]
["bitfinex","ETHUSD",1764208753528,4.46645415,3058.1,3056.3,0.405504]
["bitfinex","ETHUSD",1764208753837,4.46645415,3058.1,3056.4,0.69361626]
["bitfinex","ETHUSD",1764208754043,4.46645415,3058.1,3056.3,1.16010431]
["bitfinex","ETHUSD",1764208754044,4.46645415,3058.1,3056.5,0.87898832]
["bitfinex","ETHUSD",1764208754336,4.46645415,3058.1,3056.6,1.41921037]
["bitfinex","ETHUSD",1764208754536,11.00540959,3058.6,3056.7,0.69361626]
["bitfinex","ETHUSD",1764208754756,11.00540959,3058.6,3056.8,0.69361626]
["bitfinex","ETHUSD",1764208754944,11.00540959,3058.6,3056.9,0.69361626]
["bitfinex","ETHUSD",1764208755128,11.00540959,3058.6,3056.7,0.94259411]
["bitfinex","ETHUSD",1764208755342,11.00540959,3058.6,3056.8,1.11331538]
["bitfinex","ETHUSD",1764208755548,14.27489534,3058.6,3056.9,0.69189645]
["bitfinex","ETHUSD",1764208755864,14.37489534,3058.6,3057.0,0.69180722]
["bitfinex","ETHUSD",1764208756057,14.37489534,3058.6,3056.8,0.42141893]
["bitfinex","ETHUSD",1764208756231,11.10540959,3058.6,3056.9,0.69113586]
["bitfinex","ETHUSD",1764208756434,11.10540959,3058.6,3057.0,0.90790748]
["bitfinex","ETHUSD",1764208756435,3.26946969,3058.6,3057.0,0.90790748]
["bitfinex","ETHUSD",1764208756655,3.26946969,3058.6,3057.1,0.69090748]
["bitfinex","ETHUSD",1764208756864,6.53895544,3058.6,3057.1,0.217]
["bitfinex","ETHUSD",1764208757062,9.80844119,3058.6,3057.1,0.217]
["bitfinex","ETHUSD",1764208757364,6.53895544,3058.6,3057.0,0.217]
["bitfinex","ETHUSD",1764208758165,9.80844119,3058.6,3056.6,0.72559411]
["bitfinex","ETHUSD",1764208758466,6.53895544,3058.6,3056.7,0.90653744]
["bitfinex","ETHUSD",1764208758632,6.53895544,3058.6,3056.8,1.82063555]
["bitfinex","ETHUSD",1764208758833,6.53895544,3058.6,3056.6,0.86362818]
["bitfinex","ETHUSD",1764208758834,9.80844119,3058.6,3056.9,0.68953744]
["bitfinex","ETHUSD",1764208759029,6.53895544,3058.6,3056.9,0.217]
["bitfinex","ETHUSD",1764208759552,6.53895544,3058.6,3057.0,1.09432498]
["bitfinex","ETHUSD",1764208759753,3.26914904,3058.9,3057.2,0.405504]
["bitfinex","ETHUSD",1764208759958,6.71839808,3058.9,3057.2,0.405504]
["bitfinex","ETHUSD",1764208760163,6.71839808,3058.9,3057.3,0.217]
["bitfinex","ETHUSD",1764208760665,11.45464574,3058.9,3056.3,6.19945089]
["bitfinex","ETHUSD",1764208760845,4.46645415,3058.6,3056.8,1.76873308]
["bitfinex","ETHUSD",1764208761044,4.46645415,3058.6,3056.9,0.6881049]
["bitfinex","ETHUSD",1764208761448,4.94105415,3058.6,3057.0,0.217]
["bitfinex","ETHUSD",1764208761767,0.4746,3058.5,3056.7,0.86362818]
["bitfinex","ETHUSD",1764208761940,4.46645415,3057.7,3056.5,0.18537206]
["bitfinex","ETHUSD",1764208762275,4.68345415,3057.7,3056.1,0.217]
["bitfinex","ETHUSD",1764208762464,10.46631694,3057.6,3056.1,0.217]
["bitfinex","ETHUSD",1764208762636,9.99171694,3057.6,3056.1,0.217]
["bitfinex","ETHUSD",1764208762829,9.99171694,3057.6,3055.7,0.86362818]
["bitfinex","ETHUSD",1764208762830,0.1,3057.5,3055.7,0.86362818]
["bitfinex","ETHUSD",1764208763129,0.4746,3057.5,3055.7,0.217]
["bitfinex","ETHUSD",1764208763333,0.72559411,3057.3,3055.7,0.217]
["bitfinex","ETHUSD",1764208763532,0.217,3057.2,3055.7,0.217]
["bitfinex","ETHUSD",1764208763859,0.72559411,3057.3,3055.7,0.217]
["bitfinex","ETHUSD",1764208764161,0.217,3057.4,3055.8,0.217]
["bitfinex","ETHUSD",1764208764361,3.2708599,3057.3,3055.9,0.68829189]
["bitfinex","ETHUSD",1764208764562,0.72559411,3057.5,3055.9,3.27235812]
["bitfinex","ETHUSD",1764208764763,6.7582919,3057.5,3056.0,0.34893581]
["bitfinex","ETHUSD",1764208764973,6.7582919,3057.5,3056.0,1.03716283]
["bitfinex","ETHUSD",1764208765174,6.7582919,3057.5,3056.0,0.34893581]
["bitfinex","ETHUSD",1764208765675,10.02893785,3057.5,3055.8,0.217]
["bitfinex","ETHUSD",1764208765843,6.7582919,3057.5,3055.9,0.68823887]
["bitfinex","ETHUSD",1764208766049,6.7582919,3057.5,3056.0,0.90523887]
["bitfinex","ETHUSD",1764208766255,9.81193785,3057.5,3055.8,0.72559411]
["bitfinex","ETHUSD",1764208766568,9.81193785,3057.5,3055.9,1.39044445]
["bitfinex","ETHUSD",1764208766768,9.81193785,3057.5,3056.0,0.90426509]
["bitfinex","ETHUSD",1764208766973,9.81193785,3057.5,3056.0,0.216]
["bitfinex","ETHUSD",1764208767272,3.27000425,3058.1,3056.1,1.09387808]
["bitfinex","ETHUSD",1764208767581,6.75607824,3058.1,3056.2,0.68837408]
["bitfinex","ETHUSD",1764208767786,10.02615223,3058.1,3056.3,0.68837408]
["bitfinex","ETHUSD",1764208767942,3.26925591,3058.8,3056.7,4.46645415]
["bitfinex","ETHUSD",1764208768148,6.75551182,3058.8,3056.8,0.90379138]
["bitfinex","ETHUSD",1764208768405,6.75551182,3058.8,3056.9,0.68779138]
["bitfinex","ETHUSD",1764208768552,0.72559411,3058.7,3057.0,3.95897227]
["bitfinex","ETHUSD",1764208768758,0.72559411,3058.7,3056.8,4.35098569]
["bitfinex","ETHUSD",1764208768759,4.20823444,3058.4,3057.1,0.68779138]
["bitfinex","ETHUSD",1764208769092,6.53851182,3058.8,3057.2,0.90444794]
["bitfinex","ETHUSD",1764208769247,3.26925591,3058.8,3057.3,0.68744794]
["bitfinex","ETHUSD",1764208769447,0.6547,3059.2,3057.4,0.68744794]
["bitfinex","ETHUSD",1764208769448,3.2689353,3059.1,3057.4,0.68744794]
["bitfinex","ETHUSD",1764208769768,7.01248206,3059.1,3057.5,0.90444794]
["bitfinex","ETHUSD",1764208769973,7.01248206,3059.1,3057.6,0.68744794]
["bitfinex","ETHUSD",1764208769974,6.53788206,3059.1,3057.6,0.68744794]
["bitfinex","ETHUSD",1764208770271,6.53788206,3059.1,3057.3,0.86362818]
["bitfinex","ETHUSD",1764208770476,6.53788206,3059.1,3057.5,3.27064595]
["bitfinex","ETHUSD",1764208770647,6.53788206,3059.1,3057.6,1.10413465]
["bitfinex","ETHUSD",1764208770849,9.80682882,3059.1,3057.6,0.4174346]
["bitfinex","ETHUSD",1764208771074,4.20823444,3058.9,3057.3,0.86362818]
["bitfinex","ETHUSD",1764208771274,0.72559411,3058.8,3057.4,0.68655242]
["bitfinex","ETHUSD",1764208771572,0.90569411,3058.8,3057.4,0.217]
["bitfinex","ETHUSD",1764208771772,0.1801,3058.8,3057.4,0.217]
["bitfinex","ETHUSD",1764208771944,0.6547,3058.8,3057.0,0.86362818]
["bitfinex","ETHUSD",1764208772144,4.20823444,3058.7,3057.1,0.68677344]
["bitfinex","ETHUSD",1764208772377,5.17912788,3058.7,3057.2,0.90377344]
["bitfinex","ETHUSD",1764208772547,9.80872974,3058.5,3057.3,0.68677344]
["bitfinex","ETHUSD",1764208772870,6.53915316,3058.5,3057.3,0.68677344]
["bitfinex","ETHUSD",1764208773081,6.53915316,3058.5,3056.9,0.86362818]
["bitfinex","ETHUSD",1764208773262,0.4746,3058.4,3057.0,0.9038888]
["bitfinex","ETHUSD",1764208773465,0.4746,3058.4,3057.1,0.6868888]
["bitfinex","ETHUSD",1764208773466,5.73286741,3058.4,3057.1,0.6868888]
["bitfinex","ETHUSD",1764208773679,5.73286741,3058.4,3057.1,0.217]
["bitfinex","ETHUSD",1764208773880,0.4746,3058.3,3057.1,0.217]
["bitfinex","ETHUSD",1764208774086,0.4746,3058.3,3057.2,0.217]
["bitfinex","ETHUSD",1764208774287,4.20823444,3058.0,3056.6,0.86362818]
["bitfinex","ETHUSD",1764208774597,9.81065436,3057.9,3056.7,0.9045026]
["bitfinex","ETHUSD",1764208774801,10.46535436,3057.9,3056.7,0.217]
["bitfinex","ETHUSD",1764208774967,0.4746,3057.8,3056.7,0.217]
["bitfinex","ETHUSD",1764208775169,0.4746,3057.8,3056.8,0.68801249]
["bitfinex","ETHUSD",1764208775470,0.4746,3057.8,3056.8,0.217]
["bitfinex","ETHUSD",1764208776068,9.99075436,3057.9,3056.8,0.217]
["bitfinex","ETHUSD",1764208776269,6.72053624,3057.9,3056.8,0.217]
["bitfinex","ETHUSD",1764208776468,6.54086404,3057.7,3056.5,0.86362818]
["bitfinex","ETHUSD",1764208776693,6.54086404,3057.7,3056.6,0.90444044]
["bitfinex","ETHUSD",1764208776889,3.27043202,3057.7,3056.7,0.68844044]
["bitfinex","ETHUSD",1764208777092,0.4746,3057.6,3056.7,0.90444044]
["bitfinex","ETHUSD",1764208777394,0.4746,3057.6,3056.8,0.68906202]
["bitfinex","ETHUSD",1764208777593,0.4746,3057.6,3056.7,0.216]
["bitfinex","ETHUSD",1764208778172,0.4746,3057.6,3056.8,0.68913964]
["bitfinex","ETHUSD",1764208778391,0.4746,3057.6,3056.9,0.68974033]
["bitfinex","ETHUSD",1764208778694,6.5412919,3057.5,3056.7,0.216]
["bitfinex","ETHUSD",1764208778896,6.5412919,3057.5,3056.8,0.68977459]
["bitfinex","ETHUSD",1764208779098,6.5412919,3057.5,3056.7,0.216]
["bitfinex","ETHUSD",1764208779272,6.5412919,3057.5,3056.8,0.69051214]
["bitfinex","ETHUSD",1764208779473,10.28653785,3057.5,3056.8,0.69051214]
["bitfinex","ETHUSD",1764208779693,6.5412919,3057.5,3056.8,0.69051214]
["bitfinex","ETHUSD",1764208780088,6.5412919,3057.5,3056.9,0.69051214]
["bitfinex","ETHUSD",1764208780414,0.4628,3057.4,3057.0,0.69051214]
["bitfinex","ETHUSD",1764208780576,6.5417198,3057.3,3056.7,0.216]
["bitfinex","ETHUSD",1764208780778,6.5417198,3057.3,3056.8,0.69188633]
["bitfinex","ETHUSD",1764208780995,6.5417198,3057.3,3056.9,0.69188633]
["bitfinex","ETHUSD",1764208781212,6.5417198,3057.3,3057.0,0.69188633]
["bitfinex","ETHUSD",1764208781412,6.5417198,3057.3,3056.7,0.86362818]
["bitfinex","ETHUSD",1764208781712,0.494,3057.1,3056.8,0.69310874]
["bitfinex","ETHUSD",1764208782011,0.494,3057.1,3056.4,0.86362818]
["bitfinex","ETHUSD",1764208782221,0.494,3057.1,3056.6,0.86362818]
["bitfinex","ETHUSD",1764208782387,0.494,3057.1,3056.7,0.69332762]
["bitfinex","ETHUSD",1764208782586,6.54193378,3057.2,3056.8,0.69332762]
["bitfinex","ETHUSD",1764208782797,6.54193378,3057.2,3056.9,0.69332762]
["bitfinex","ETHUSD",1764208783007,6.54193378,3057.2,3057.0,0.69332762]
["bitfinex","ETHUSD",1764208783191,3.27096689,3057.2,3056.6,0.86362818]
["bitfinex","ETHUSD",1764208783404,3.27096689,3057.2,3056.8,0.86362818]
["bitfinex","ETHUSD",1764208783405,6.54193378,3057.2,3056.8,0.86362818]
["bitfinex","ETHUSD",1764208783587,6.54193378,3057.2,3056.9,0.69497455]
["bitfinex","ETHUSD",1764208783797,3.27037693,3057.8,3057.0,0.69497455]
["bitfinex","ETHUSD",1764208784006,7.6833891,3057.8,3057.1,0.69497455]
["bitfinex","ETHUSD",1764208784205,0.4628,3057.7,3057.2,0.69482116]
["bitfinex","ETHUSD",1764208784393,0.4628,3057.7,3056.8,0.86362818]
["bitfinex","ETHUSD",1764208784707,6.54107796,3057.6,3056.9,0.69479787]
["bitfinex","ETHUSD",1764208784910,9.81161694,3057.6,3057.0,0.69479787]
["bitfinex","ETHUSD",1764208785109,9.81161694,3057.6,3057.1,0.69479787]
["bitfinex","ETHUSD",1764208785308,3.27053898,3057.6,3057.2,0.69479787]
["bitfinex","ETHUSD",1764208785515,3.27053898,3057.6,3057.3,1.55842605]
["bitfinex","ETHUSD",1764208785721,3.27053898,3057.6,3057.4,1.55842605]
["bitfinex","ETHUSD",1764208786022,3.27053898,3057.6,3057.5,0.69479787]
["bitfinex","ETHUSD",1764208786515,0.494,3057.6,3057.5,0.69479787]
["bitfinex","ETHUSD",1764208786715,3.27043202,3057.7,3057.5,0.69479787]
["bitfinex","ETHUSD",1764208786886,3.27043202,3057.7,3057.6,0.69479787]
["bitfinex","ETHUSD",1764208787089,6.54086404,3057.7,3057.2,0.216]
["bitfinex","ETHUSD",1764208787289,6.54086404,3057.7,3057.3,0.69452867]
["bitfinex","ETHUSD",1764208787615,6.54086404,3057.7,3057.4,0.69456074]
["bitfinex","ETHUSD",1764208787823,0.1856,3056.5,3056.4,1.15799806]
["bitfinex","ETHUSD",1764208788026,4.20823444,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208788191,0.1856,3056.5,3056.0,0.001]
["bitfinex","ETHUSD",1764208788391,0.94159411,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1764208788668,6.54386022,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764208789453,3.27193011,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764208789638,6.54386022,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764208790034,0.0032,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208790847,4.62913444,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208791166,6.46232487,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208791350,7.78454338,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208792061,3.57630894,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208792226,3.79230894,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208793048,7.06445317,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208793236,0.1,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208793436,5.15302855,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208793644,6.31792087,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208794356,6.82342487,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208795061,10.09589034,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208795246,10.74997674,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208795650,9.78167274,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208795865,9.07958042,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208796089,9.17958042,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208796256,9.07958042,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208797448,8.13798631,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208797634,7.69569991,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208798337,3.27246547,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208798862,3.31346547,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208799037,3.27246547,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208799663,4.41446951,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208799961,9.17710395,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208800162,9.58260795,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208800873,10.30820206,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208801061,11.00793059,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208802138,9.35252655,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208802345,10.12612655,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208803074,3.972194,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208803263,0.215,3056.0,3055.7,0.001]
["bitfinex","ETHUSD",1764208803464,0.70020501,3056.2,3055.7,0.4577]
["bitfinex","ETHUSD",1764208803775,3.48693011,3056.3,3055.7,0.9529]
["bitfinex","ETHUSD",1764208804075,0.1,3056.2,3055.7,0.001]
["bitfinex","ETHUSD",1764208804268,0.1,3056.1,3055.7,0.001]
["bitfinex","ETHUSD",1764208804475,3.45736954,3056.5,3055.7,0.001]
["bitfinex","ETHUSD",1764208804476,0.1856,3056.5,3055.7,0.001]
["bitfinex","ETHUSD",1764208804776,10.2438775,3059.4,3055.7,0.001]
["bitfinex","ETHUSD",1764208804777,0.1856,3057.9,3056.4,0.4567]
["bitfinex","ETHUSD",1764208804934,4.20823444,3057.3,3056.5,0.4567]
["bitfinex","ETHUSD",1764208805140,4.20823444,3057.3,3056.2,0.6919]
["bitfinex","ETHUSD",1764208805141,0.72559411,3057.2,3056.2,0.6919]
["bitfinex","ETHUSD",1764208805440,5.28318707,3057.3,3056.3,0.4952]
["bitfinex","ETHUSD",1764208805786,6.54193378,3057.2,3056.3,0.4952]
["bitfinex","ETHUSD",1764208806439,9.81290067,3057.2,3056.3,0.4952]
["bitfinex","ETHUSD",1764208806653,0.1,3057.1,3056.3,0.4952]
["bitfinex","ETHUSD",1764208806864,1.61960877,3057.1,3056.3,0.4952]
["bitfinex","ETHUSD",1764208807168,1.83560877,3057.1,3056.3,0.4952]
["bitfinex","ETHUSD",1764208807596,4.20823444,3056.9,3056.2,0.1967]
["bitfinex","ETHUSD",1764208807799,6.64278984,3056.8,3056.0,0.1967]
["bitfinex","ETHUSD",1764208808376,6.54278984,3056.8,3056.1,0.4683]
["bitfinex","ETHUSD",1764208809195,0.002,3057.1,3056.7,0.4567]
["bitfinex","ETHUSD",1764208809364,6.54416782,3057.1,3056.1,0.4683]
["bitfinex","ETHUSD",1764208809789,0.002,3057.1,3056.1,0.4683]
["bitfinex","ETHUSD",1764208810182,0.002,3057.1,3056.1,3.74044423]
["bitfinex","ETHUSD",1764208810578,0.002,3057.1,3056.2,0.4849]
["bitfinex","ETHUSD",1764208812275,0.002,3057.1,3056.0,0.4127]
["bitfinex","ETHUSD",1764208812276,4.66073444,3057.1,3056.0,0.1977]
["bitfinex","ETHUSD",1764208812475,0.1,3056.9,3056.0,0.1977]
["bitfinex","ETHUSD",1764208812801,0.70141777,3057.0,3056.0,0.6826]
["bitfinex","ETHUSD",1764208813301,4.21023444,3057.1,3056.1,0.4849]
["bitfinex","ETHUSD",1764208813998,4.21023444,3057.1,3056.0,0.1977]
["bitfinex","ETHUSD",1764208813999,6.5425758,3056.9,3056.0,0.1977]
["bitfinex","ETHUSD",1764208814177,0.1,3056.7,3056.0,0.1977]
["bitfinex","ETHUSD",1764208814377,4.20823444,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1764208814975,0.493,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208815363,0.593,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208815795,0.6494,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208815999,4.37240767,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208817102,5.13126785,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208817880,5.53677185,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208818084,6.26236596,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208819109,6.20596596,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208819275,6.79410235,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208819683,5.18986785,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208819889,5.34626785,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208820495,6.47736596,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208820904,5.91546196,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208821071,6.79407379,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208821707,5.85347968,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208821881,5.18986785,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208822511,5.34626785,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208822884,5.07486785,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208823089,5.18986785,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208823697,6.95047379,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208823896,6.07186196,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208824419,6.47736596,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1764208824907,1.13109811,3056.0,3055.7,0.001]
["bitfinex","ETHUSD",1764208825078,6.40563202,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208825278,6.22928873,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208825516,6.69119273,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208825974,9.9636582,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208826177,11.13539617,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208826371,11.50664089,3055.8,3055.7,0.001]
["bitfinex","ETHUSD",1764208826573,0.72559411,3055.7,3055.6,1e-08]
["bitfinex","ETHUSD",1764208826791,0.405504,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208826993,1.75736418,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208827205,2.42162176,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208828212,7.59127959,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208828621,10.88493277,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208828811,10.82853277,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208829012,3.97513985,3055.6,3055.5,0.485]
["bitfinex","ETHUSD",1764208829211,3.48767967,3055.6,3055.5,0.485]
["bitfinex","ETHUSD",1764208829411,3.48767967,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208829614,4.67873366,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208830119,4.77873366,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208830416,4.19013366,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208831413,6.26498768,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208831723,7.60511283,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208831925,6.72689168,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208832232,7.54879889,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208832422,7.60519889,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208832632,6.72689168,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208832784,6.51189168,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208832987,5.96249168,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208833210,7.15321162,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208833587,12.06524885,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208833787,11.18702891,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208834286,11.85113671,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208834485,12.06513671,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208834682,11.61813671,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208834920,12.06513671,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208835123,5.23689757,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208835329,5.55289757,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208835832,6.72199168,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208836121,8.47903127,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208836489,12.5005685,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208836689,12.7300685,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208836993,12.35790618,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208838517,11.18702891,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1764208839109,0.1,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764208839307,3.28914714,3055.4,3055.3,0.001]
["bitfinex","ETHUSD",1764208839622,1.13109811,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764208839800,2.0276521,3055.3,3055.2,0.001]
["bitfinex","ETHUSD",1764208839996,0.505504,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208840199,1.94140183,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208840410,2.64385582,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208840611,6.01477109,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208840815,6.46257109,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208841305,4.74588887,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208841621,6.01827109,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208842219,6.46257109,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208842420,5.29138887,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208842920,4.74588887,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208843225,6.02290795,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208843398,4.85048887,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208844130,5.29138887,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208844299,7.04816662,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208844701,7.77376073,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1764208844928,0.1,3054.1,3053.8,0.4693]
["bitfinex","ETHUSD",1764208845338,1.09425997,3054.5,3054.0,0.4544]
["bitfinex","ETHUSD",1764208845524,0.1,3054.2,3053.8,0.4693]
["bitfinex","ETHUSD",1764208845716,0.214,3054.1,3053.8,0.4693]
["bitfinex","ETHUSD",1764208846136,0.214,3054.1,3053.7,0.1584]
["bitfinex","ETHUSD",1764208846431,0.1,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764208846838,3.37450145,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764208847010,4.07859209,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764208847433,6.60529431,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764208847632,6.67039431,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764208848125,7.84407427,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764208848434,6.67039431,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764208848833,8.43091425,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764208849034,8.43091425,3053.9,3053.4,0.001]
["bitfinex","ETHUSD",1764208849035,1.13109811,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1764208849218,0.990904,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764208849533,0.70409064,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764208849713,0.70409064,3053.5,3053.4,0.9247]
["bitfinex","ETHUSD",1764208849912,0.1,3053.5,3053.4,0.4554]
["bitfinex","ETHUSD",1764208850119,0.80409064,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764208850808,4.07902104,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764208851145,5.09874608,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764208851311,5.56475008,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764208851506,5.09874608,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764208851838,4.19302104,3053.5,3053.4,0.9247]
["bitfinex","ETHUSD",1764208852002,4.19302104,3053.5,3053.4,0.4554]
["bitfinex","ETHUSD",1764208852211,4.75902504,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764208852532,5.96921915,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764208852717,8.30770945,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764208853139,7.42808802,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764208853310,7.42808802,3053.5,3053.1,0.001]
["bitfinex","ETHUSD",1764208853311,0.72559411,3053.4,3053.1,0.001]
["bitfinex","ETHUSD",1764208853509,0.505504,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764208853710,1.03012009,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764208853934,1.73421073,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764208854634,2.73120484,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764208854938,5.01555303,3053.2,3053.1,1.1079]
["bitfinex","ETHUSD",1764208855254,9.84997817,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764208855410,9.84997817,3053.2,3051.9,0.1812]
["bitfinex","ETHUSD",1764208855411,1.13109811,3053.1,3052.1,0.4693]
["bitfinex","ETHUSD",1764208855610,0.1,3052.5,3052.1,0.4693]
["bitfinex","ETHUSD",1764208855837,0.214,3052.4,3052.1,0.4693]
["bitfinex","ETHUSD",1764208856040,0.314,3052.4,3052.1,0.4693]
["bitfinex","ETHUSD",1764208856247,0.314,3052.4,3052.3,0.4544]
["bitfinex","ETHUSD",1764208856457,0.214,3052.4,3052.3,0.4544]
["bitfinex","ETHUSD",1764208856620,0.214,3052.4,3051.9,0.1812]
["bitfinex","ETHUSD",1764208856822,0.1,3052.2,3051.9,0.6505]
["bitfinex","ETHUSD",1764208857052,2.54206953,3052.2,3051.9,0.6505]
["bitfinex","ETHUSD",1764208857235,2.54206953,3052.2,3051.5,0.14]
["bitfinex","ETHUSD",1764208857236,0.1,3051.9,3051.5,0.14]
["bitfinex","ETHUSD",1764208857553,0.214,3051.8,3051.6,0.4693]
["bitfinex","ETHUSD",1764208858214,0.214,3051.8,3051.7,0.4544]
["bitfinex","ETHUSD",1764208858822,0.214,3051.8,3051.5,0.14]
["bitfinex","ETHUSD",1764208858823,0.1,3051.6,3051.5,0.14]
["bitfinex","ETHUSD",1764208859441,0.1,3051.6,3051.5,0.5944]
["bitfinex","ETHUSD",1764208859442,0.78677103,3051.6,3051.5,0.5944]
["bitfinex","ETHUSD",1764208859611,1.19227503,3051.6,3051.5,0.14]
["bitfinex","ETHUSD",1764208859813,1.25277503,3051.6,3051.5,0.14]
["bitfinex","ETHUSD",1764208860014,1.38775923,3051.6,3051.5,0.5944]
["bitfinex","ETHUSD",1764208860243,1.93049811,3051.6,3051.5,0.14]
["bitfinex","ETHUSD",1764208860416,2.63165637,3051.6,3051.5,0.14]
["bitfinex","ETHUSD",1764208860615,2.14625637,3051.6,3051.5,0.14]
["bitfinex","ETHUSD",1764208860822,5.01772182,3051.6,3051.5,0.14]
["bitfinex","ETHUSD",1764208861144,4.91772182,3051.6,3051.5,0.14]
["bitfinex","ETHUSD",1764208861325,5.48372582,3051.6,3051.5,0.14]
["bitfinex","ETHUSD",1764208861644,4.91772182,3051.6,3051.5,0.5944]
["bitfinex","ETHUSD",1764208861843,5.48372582,3051.6,3051.5,0.14]
["bitfinex","ETHUSD",1764208862032,6.89406194,3051.6,3051.5,0.14]
["bitfinex","ETHUSD",1764208862436,7.37866194,3051.6,3051.5,0.14]
["bitfinex","ETHUSD",1764208862637,0.405504,3051.5,3050.6,0.6525]
["bitfinex","ETHUSD",1764208862816,3.27782876,3050.8,3050.6,0.6525]
["bitfinex","ETHUSD",1764208863013,3.49182876,3050.8,3050.6,0.6525]
["bitfinex","ETHUSD",1764208863244,3.49182876,3050.8,3050.7,0.4544]
["bitfinex","ETHUSD",1764208863443,3.49182876,3050.8,3050.7,0.9237]
["bitfinex","ETHUSD",1764208863725,0.1,3050.4,3049.8,0.1832]
["bitfinex","ETHUSD",1764208863862,0.619504,3050.3,3049.8,0.1832]
["bitfinex","ETHUSD",1764208864027,1.31959479,3050.3,3049.8,0.1832]
["bitfinex","ETHUSD",1764208864233,1.31959479,3050.3,3049.8,0.6525]
["bitfinex","ETHUSD",1764208864452,0.405504,3050.0,3049.5,0.1832]
["bitfinex","ETHUSD",1764208864660,1.86312108,3050.3,3049.5,0.1832]
["bitfinex","ETHUSD",1764208864661,0.214,3049.9,3049.5,0.1832]
["bitfinex","ETHUSD",1764208864859,6.55780706,3049.8,3049.5,0.6525]
["bitfinex","ETHUSD",1764208865193,6.65780706,3049.8,3049.5,0.6525]
["bitfinex","ETHUSD",1764208865333,0.405504,3049.7,3049.5,0.6525]
["bitfinex","ETHUSD",1764208865639,7.34498777,3049.8,3049.5,0.6525]
["bitfinex","ETHUSD",1764208865831,0.405504,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1764208866031,7.34498777,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1764208866236,7.34498777,3049.8,3049.6,0.4544]
["bitfinex","ETHUSD",1764208866428,7.34498777,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1764208866429,0.505504,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764208866632,1.13109811,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764208866857,4.62432421,3049.5,3049.4,0.9247]
["bitfinex","ETHUSD",1764208867057,4.72432421,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764208867261,5.46178837,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764208867869,6.64393344,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764208868445,6.09883344,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764208868647,6.62033344,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764208869367,6.16363344,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764208869567,5.94963344,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764208869772,6.16363344,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764208870141,6.62583344,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764208870562,0.405504,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764208870740,1.31799811,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764208870935,5.14107313,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764208871275,6.29536761,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764208871446,6.39536761,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764208871640,0.505504,3048.1,3047.8,0.4596]
["bitfinex","ETHUSD",1764208871968,0.719504,3048.1,3047.8,0.4596]
["bitfinex","ETHUSD",1764208872475,0.405504,3048.0,3047.7,0.1832]
["bitfinex","ETHUSD",1764208872659,0.405504,3048.2,3048.0,0.9519]
["bitfinex","ETHUSD",1764208872968,1.13109811,3048.8,3048.1,0.6813]
["bitfinex","ETHUSD",1764208873133,7.11934284,3048.9,3048.1,0.6813]
["bitfinex","ETHUSD",1764208873134,3.37987142,3048.9,3048.7,0.4923]
["bitfinex","ETHUSD",1764208873339,0.214,3048.8,3048.2,0.4596]
["bitfinex","ETHUSD",1764208873534,0.93959411,3048.8,3048.2,0.4596]
["bitfinex","ETHUSD",1764208873738,0.1,3048.6,3048.2,0.4596]
["bitfinex","ETHUSD",1764208874141,0.405504,3048.7,3048.1,0.189]
["bitfinex","ETHUSD",1764208874142,0.405504,3048.5,3048.1,0.189]
["bitfinex","ETHUSD",1764208874370,0.405504,3048.2,3048.1,0.189]
["bitfinex","ETHUSD",1764208874568,0.405504,3048.3,3048.1,0.6486]
["bitfinex","ETHUSD",1764208874868,3.686021,3048.3,3048.1,0.189]
["bitfinex","ETHUSD",1764208875069,3.686021,3048.3,3047.7,0.1832]
["bitfinex","ETHUSD",1764208875070,11.03423571,3048.3,3047.7,0.1832]
["bitfinex","ETHUSD",1764208875283,11.03423571,3048.3,3047.0,0.1832]
["bitfinex","ETHUSD",1764208875284,0.405504,3048.1,3047.8,0.4596]
["bitfinex","ETHUSD",1764208875438,0.72559411,3048.2,3047.8,0.4596]
["bitfinex","ETHUSD",1764208875642,3.280517,3048.3,3047.8,0.4596]
["bitfinex","ETHUSD",1764208875643,0.214,3048.1,3047.8,0.4596]
["bitfinex","ETHUSD",1764208876181,0.405504,3048.0,3047.8,0.4596]
["bitfinex","ETHUSD",1764208876362,0.505504,3048.0,3047.5,0.189]
["bitfinex","ETHUSD",1764208876563,0.505504,3048.0,3047.5,0.6486]
["bitfinex","ETHUSD",1764208876764,0.214,3047.9,3047.5,0.6486]
["bitfinex","ETHUSD",1764208876966,3.28105518,3047.8,3047.6,0.4596]
["bitfinex","ETHUSD",1764208877163,0.214,3047.9,3047.8,0.4923]
["bitfinex","ETHUSD",1764208877672,4.00562915,3048.8,3047.8,0.4923]
["bitfinex","ETHUSD",1764208877673,1.03582629,3049.2,3047.8,0.9519]
["bitfinex","ETHUSD",1764208877975,0.51589067,3048.8,3048.7,0.189]
["bitfinex","ETHUSD",1764208878163,1.24148478,3048.8,3048.7,0.189]
["bitfinex","ETHUSD",1764208878358,0.93959411,3048.8,3048.7,0.6813]
["bitfinex","ETHUSD",1764208878559,1.24152889,3048.8,3048.7,0.6813]
["bitfinex","ETHUSD",1764208878939,7.80148689,3048.8,3048.4,0.6486]
["bitfinex","ETHUSD",1764208879263,0.30204906,3048.7,3048.4,0.6486]
["bitfinex","ETHUSD",1764208879663,0.405504,3048.7,3048.5,0.4596]
["bitfinex","ETHUSD",1764208879864,4.21957311,3048.8,3048.6,0.4923]
["bitfinex","ETHUSD",1764208880159,0.214,3048.7,3048.4,0.189]
["bitfinex","ETHUSD",1764208880363,0.51621915,3048.7,3048.4,0.6486]
["bitfinex","ETHUSD",1764208880559,0.619504,3048.7,3048.4,0.6486]
["bitfinex","ETHUSD",1764208880939,3.38019418,3048.6,3048.4,0.6486]
["bitfinex","ETHUSD",1764208881363,3.38019418,3048.6,3048.4,0.189]
["bitfinex","ETHUSD",1764208881674,0.214,3048.5,3048.4,0.189]
["bitfinex","ETHUSD",1764208881876,0.214,3048.5,3048.1,0.4596]
["bitfinex","ETHUSD",1764208881877,1.24203018,3048.5,3048.1,0.189]
["bitfinex","ETHUSD",1764208882040,0.1,3048.3,3048.1,0.189]
["bitfinex","ETHUSD",1764208882240,0.1,3048.3,3048.2,0.9519]
["bitfinex","ETHUSD",1764208882481,0.30243607,3048.4,3048.2,0.9519]
["bitfinex","ETHUSD",1764208882687,0.214,3048.5,3048.3,0.9519]
["bitfinex","ETHUSD",1764208882851,3.28009077,3048.7,3048.4,0.9519]
["bitfinex","ETHUSD",1764208883053,0.51666666,3048.6,3048.1,0.189]
["bitfinex","ETHUSD",1764208883275,0.1,3048.4,3048.1,0.189]
["bitfinex","ETHUSD",1764208883584,0.405504,3048.3,3048.1,0.189]
["bitfinex","ETHUSD",1764208883752,0.51666666,3048.2,3048.1,0.189]
["bitfinex","ETHUSD",1764208883954,0.214,3048.4,3048.1,1.1409]
["bitfinex","ETHUSD",1764208884159,3.27987142,3048.9,3048.6,0.4923]
["bitfinex","ETHUSD",1764208884361,0.51721722,3048.8,3048.6,0.4923]
["bitfinex","ETHUSD",1764208884559,0.30321722,3048.7,3048.6,0.9519]
["bitfinex","ETHUSD",1764208884881,0.51721722,3048.7,3048.6,0.4596]
["bitfinex","ETHUSD",1764208885187,3.79730381,3048.7,3048.6,0.9519]
["bitfinex","ETHUSD",1764208885387,3.79730381,3048.7,3048.6,0.4923]
["bitfinex","ETHUSD",1764208885388,4.49597097,3048.7,3048.6,0.4923]
["bitfinex","ETHUSD",1764208885598,4.49597097,3048.7,3048.6,0.27885432]
["bitfinex","ETHUSD",1764208885752,1.13109811,3048.6,3048.3,0.001]
["bitfinex","ETHUSD",1764208885955,0.405504,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764208886204,1.57508838,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1764208886384,0.405504,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764208886584,0.80872122,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764208886881,1.50738838,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764208887087,5.51371474,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764208887384,7.15805398,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764208887598,6.18285308,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764208887785,6.28285308,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764208888086,7.45382519,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1764208888251,16.48654983,3048.1,3047.0,0.1832]
["bitfinex","ETHUSD",1764208888457,0.97756272,3047.6,3047.0,0.1832]
["bitfinex","ETHUSD",1764208888652,1.21588438,3047.5,3047.0,0.1832]
["bitfinex","ETHUSD",1764208888862,1.00188438,3047.4,3047.0,0.1832]
["bitfinex","ETHUSD",1764208889086,3.28170123,3047.2,3047.0,0.6428]
["bitfinex","ETHUSD",1764208889385,3.28116131,3047.8,3047.0,0.6428]
["bitfinex","ETHUSD",1764208889386,0.87756272,3047.9,3047.4,0.4923]
["bitfinex","ETHUSD",1764208889586,2.09940142,3047.8,3047.1,0.4596]
["bitfinex","ETHUSD",1764208889786,1.0078387,3047.7,3047.1,0.4596]
["bitfinex","ETHUSD",1764208889957,1.0078387,3047.6,3047.2,0.39246557]
["bitfinex","ETHUSD",1764208890285,1.0078387,3047.5,3047.2,0.39246557]
["bitfinex","ETHUSD",1764208890488,0.30499111,3047.4,3047.3,0.4596]
["bitfinex","ETHUSD",1764208890859,0.30499111,3047.4,3047.3,0.9519]
["bitfinex","ETHUSD",1764208891362,0.30499111,3047.4,3047.0,0.1832]
["bitfinex","ETHUSD",1764208891363,7.57090499,3047.4,3047.0,0.1832]
["bitfinex","ETHUSD",1764208891591,1.88549601,3047.3,3047.0,0.6428]
["bitfinex","ETHUSD",1764208891761,1.88549601,3047.2,3047.0,0.1832]
["bitfinex","ETHUSD",1764208892086,1.88549601,3047.1,3047.0,0.1832]
["bitfinex","ETHUSD",1764208892287,1.88549601,3047.1,3046.8,0.4596]
["bitfinex","ETHUSD",1764208892459,1.88845776,3047.0,3046.9,0.189]
["bitfinex","ETHUSD",1764208892855,1.00793329,3047.0,3046.9,0.6813]
["bitfinex","ETHUSD",1764208893062,4.28984992,3047.0,3046.9,0.6813]
["bitfinex","ETHUSD",1764208893592,7.57176655,3047.0,3046.4,0.4606]
["bitfinex","ETHUSD",1764208893763,0.88161207,3046.6,3046.4,0.4606]
["bitfinex","ETHUSD",1764208894096,1.00793329,3046.5,3046.4,0.4606]
["bitfinex","ETHUSD",1764208894418,2.18354172,3046.5,3046.4,0.4606]
["bitfinex","ETHUSD",1764208894568,1.00793329,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764208894890,1.00793329,3046.5,3046.4,0.4933]
["bitfinex","ETHUSD",1764208895291,6.04551401,3046.5,3046.4,0.1729235]
["bitfinex","ETHUSD",1764208895462,6.04551401,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1764208895658,0.88169386,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764208895889,1.00793329,3046.1,3046.0,0.3478354]
["bitfinex","ETHUSD",1764208896091,1.00793329,3046.1,3046.0,4.20039409]
["bitfinex","ETHUSD",1764208896290,1.00793329,3046.1,3046.0,0.9174]
["bitfinex","ETHUSD",1764208896497,1.00793329,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764208896794,1.00793329,3046.1,3046.0,0.4592]
["bitfinex","ETHUSD",1764208897170,1.8896401,3046.1,3046.0,0.9174]
["bitfinex","ETHUSD",1764208897365,1.8896401,3046.1,3046.0,0.4592]
["bitfinex","ETHUSD",1764208897786,1.8896401,3046.1,3046.0,0.9174]
["bitfinex","ETHUSD",1764208898301,1.8896401,3046.1,3046.0,0.49021456]
["bitfinex","ETHUSD",1764208899063,1.00793329,3046.1,3046.0,3.77320865]
["bitfinex","ETHUSD",1764208899264,1.00793329,3046.1,3046.0,4.49726093]
["bitfinex","ETHUSD",1764208899265,0.30499111,3046.1,3046.0,4.49726093]
["bitfinex","ETHUSD",1764208899489,0.70469273,3046.6,3046.0,7.78025502]
["bitfinex","ETHUSD",1764208899700,0.70469273,3046.5,3046.1,0.032]
["bitfinex","ETHUSD",1764208899904,0.70469273,3046.4,3046.2,0.73220405]
["bitfinex","ETHUSD",1764208900071,0.88170681,3046.7,3046.6,0.032]
["bitfinex","ETHUSD",1764208900271,1.58639118,3046.7,3046.6,0.032]
["bitfinex","ETHUSD",1764208900490,1.58639118,3046.7,3046.0,6.56598818]
["bitfinex","ETHUSD",1764208900670,0.70468437,3046.6,3046.0,6.56598818]
["bitfinex","ETHUSD",1764208900997,0.88170681,3047.0,3046.1,1.38229293]
["bitfinex","ETHUSD",1764208901300,0.70460516,3046.9,3046.3,0.72559411]
["bitfinex","ETHUSD",1764208901470,0.70460516,3046.8,3046.2,3.28277854]
["bitfinex","ETHUSD",1764208901674,0.88170681,3047.1,3046.2,6.56555708]
["bitfinex","ETHUSD",1764208901893,0.70463618,3047.0,3046.3,0.72222559]
["bitfinex","ETHUSD",1764208902094,0.70463618,3046.9,3046.3,0.72222559]
["bitfinex","ETHUSD",1764208902399,4.45725442,3047.3,3046.3,0.72222559]
["bitfinex","ETHUSD",1764208902400,0.70463618,3046.8,3046.3,0.72222559]
["bitfinex","ETHUSD",1764208902595,4.16341372,3047.2,3046.3,0.72222559]
["bitfinex","ETHUSD",1764208902896,0.002,3046.9,3046.3,0.72222559]
["bitfinex","ETHUSD",1764208903100,0.70462687,3046.8,3046.4,0.40050041]
["bitfinex","ETHUSD",1764208903271,0.002,3046.9,3046.3,7.28749663]
["bitfinex","ETHUSD",1764208903470,0.70472646,3046.8,3046.4,0.72559411]
["bitfinex","ETHUSD",1764208903670,0.002,3046.9,3046.4,0.72559411]
["bitfinex","ETHUSD",1764208904380,0.002,3046.9,3046.3,4.73047923]
["bitfinex","ETHUSD",1764208904584,0.70674004,3046.9,3046.3,4.94347923]
["bitfinex","ETHUSD",1764208904790,0.002,3046.9,3046.4,0.8226213]
["bitfinex","ETHUSD",1764208905098,0.002,3046.9,3046.2,0.72559411]
["bitfinex","ETHUSD",1764208905508,0.70475699,3046.8,3046.0,0.93859411]
["bitfinex","ETHUSD",1764208905671,0.70475699,3046.7,3046.0,0.93859411]
["bitfinex","ETHUSD",1764208905872,0.70475699,3046.6,3046.0,0.93859411]
["bitfinex","ETHUSD",1764208906081,0.002,3046.9,3046.0,0.93859411]
["bitfinex","ETHUSD",1764208906285,0.70481172,3046.8,3046.1,0.75057629]
["bitfinex","ETHUSD",1764208906504,0.70481172,3046.7,3046.1,0.75057629]
["bitfinex","ETHUSD",1764208906709,0.002,3046.9,3046.1,0.75057629]
["bitfinex","ETHUSD",1764208906883,0.70479609,3046.8,3046.1,0.75057629]
["bitfinex","ETHUSD",1764208907203,0.70479609,3046.7,3046.1,0.75057629]
["bitfinex","ETHUSD",1764208907401,0.70479609,3046.6,3046.1,4.03343703]
["bitfinex","ETHUSD",1764208907591,3.28402511,3046.9,3046.2,0.16891704]
["bitfinex","ETHUSD",1764208907791,0.70479061,3046.8,3046.2,0.16891704]
["bitfinex","ETHUSD",1764208907993,0.70479061,3046.7,3046.0,0.213]
["bitfinex","ETHUSD",1764208908182,0.70479061,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1764208908382,0.70479061,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1764208908587,7.44597095,3046.8,3045.9,0.001]
["bitfinex","ETHUSD",1764208908588,0.70479061,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1764208908775,7.54597095,3046.8,3045.9,0.001]
["bitfinex","ETHUSD",1764208908979,0.70493549,3046.7,3045.9,0.001]
["bitfinex","ETHUSD",1764208909180,0.70493549,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1764208909404,0.70493549,3046.5,3045.9,3.28407272]
["bitfinex","ETHUSD",1764208909582,0.88170681,3046.8,3045.9,3.63079999]
["bitfinex","ETHUSD",1764208909782,0.70504121,3046.7,3045.9,0.34772727]
["bitfinex","ETHUSD",1764208909990,0.70504121,3046.6,3045.9,0.34772727]
["bitfinex","ETHUSD",1764208910188,0.70504121,3046.5,3045.9,0.34772727]
["bitfinex","ETHUSD",1764208910406,0.70504121,3046.4,3045.9,0.34772727]
["bitfinex","ETHUSD",1764208910578,4.16386483,3046.8,3045.9,0.34772727]
["bitfinex","ETHUSD",1764208910778,0.70516588,3046.7,3045.9,0.001]
["bitfinex","ETHUSD",1764208910974,0.70516588,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1764208911304,0.70516588,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1764208911515,3.28236804,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1764208911710,0.7053302,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1764208912207,3.28237533,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1764208912415,1.38309233,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1764208912601,0.70533021,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1764208913202,0.80533021,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1764208913408,3.98817852,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1764208913605,3.28284831,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1764208913810,3.38268253,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1764208914011,0.70562749,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1764208914318,0.894804,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764208914478,0.505504,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764208914683,1.89853149,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764208914882,2.56623149,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764208915505,0.4893,3045.3,3043.9,3.28525495]
["bitfinex","ETHUSD",1764208915710,0.1,3045.1,3044.1,0.3498255]
["bitfinex","ETHUSD",1764208915912,0.1,3045.1,3043.9,3.4982584]
["bitfinex","ETHUSD",1764208915913,0.70562749,3045.0,3043.9,3.4982584]
["bitfinex","ETHUSD",1764208916283,0.70562749,3044.9,3043.9,0.213]
["bitfinex","ETHUSD",1764208916479,0.213,3044.8,3043.5,3.28666991]
["bitfinex","ETHUSD",1764208916681,0.1,3044.5,3043.5,0.001]
["bitfinex","ETHUSD",1764208916918,0.7466808,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1764208917084,0.313,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1764208917284,0.7677,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1764208917503,0.213,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1764208917684,3.28472515,3044.4,3043.5,0.001]
["bitfinex","ETHUSD",1764208917885,0.2981,3044.8,3043.5,0.001]
["bitfinex","ETHUSD",1764208918110,3.7391174,3044.7,3043.5,0.001]
["bitfinex","ETHUSD",1764208918298,0.70483548,3044.6,3043.5,0.001]
["bitfinex","ETHUSD",1764208918608,0.88251976,3045.2,3043.5,0.72659411]
["bitfinex","ETHUSD",1764208918819,0.72559411,3045.0,3043.6,0.49634021]
["bitfinex","ETHUSD",1764208918991,0.72559411,3045.0,3043.7,0.213]
["bitfinex","ETHUSD",1764208919397,0.72559411,3045.0,3043.8,6.57073394]
["bitfinex","ETHUSD",1764208919718,3.49696599,3045.1,3043.8,6.57073394]
["bitfinex","ETHUSD",1764208919915,3.49696599,3045.1,3043.9,0.67837339]
["bitfinex","ETHUSD",1764208920290,0.70408769,3045.0,3043.9,0.67837339]
["bitfinex","ETHUSD",1764208920793,0.1981,3044.9,3043.9,0.67837339]
["bitfinex","ETHUSD",1764208921495,0.88251976,3045.4,3043.9,0.67837339]
["bitfinex","ETHUSD",1764208921496,3.28342526,3045.6,3044.1,0.72559411]
["bitfinex","ETHUSD",1764208921817,0.7037569,3045.5,3044.2,1.05810474]
["bitfinex","ETHUSD",1764208922120,0.405504,3045.4,3044.3,0.213]
["bitfinex","ETHUSD",1764208922295,0.1,3045.3,3044.3,0.213]
["bitfinex","ETHUSD",1764208922498,0.80375561,3045.3,3044.3,0.213]
["bitfinex","ETHUSD",1764208922807,0.80375561,3045.3,3043.9,0.67837339]
["bitfinex","ETHUSD",1764208922808,0.62109596,3045.2,3044.2,0.213]
["bitfinex","ETHUSD",1764208923002,0.213,3045.1,3044.2,0.213]
["bitfinex","ETHUSD",1764208923205,0.1,3045.0,3044.2,0.213]
["bitfinex","ETHUSD",1764208923522,0.1,3044.9,3044.0,0.213]
["bitfinex","ETHUSD",1764208923815,3.28385656,3045.2,3044.0,0.213]
["bitfinex","ETHUSD",1764208925334,3.28354759,3045.5,3044.0,0.213]
["bitfinex","ETHUSD",1764208925620,7.29244463,3045.6,3044.2,0.72559411]
["bitfinex","ETHUSD",1764208925811,4.00901937,3045.6,3044.2,0.72559411]
["bitfinex","ETHUSD",1764208926191,7.29244463,3045.6,3044.2,0.72559411]
["bitfinex","ETHUSD",1764208926618,6.76479514,3045.7,3044.2,0.72559411]
["bitfinex","ETHUSD",1764208926790,0.72559411,3045.6,3044.3,1.05807237]
["bitfinex","ETHUSD",1764208927530,0.72559411,3045.6,3044.4,0.213]
["bitfinex","ETHUSD",1764208927725,3.28353308,3045.5,3044.5,6.56922318]
["bitfinex","ETHUSD",1764208928019,0.1981,3045.7,3044.6,0.213]
["bitfinex","ETHUSD",1764208928216,3.4814471,3045.7,3044.7,0.34976116]
["bitfinex","ETHUSD",1764208928420,6.7647942,3045.7,3044.7,0.34976116]
["bitfinex","ETHUSD",1764208929204,7.3460942,3045.7,3044.7,0.34976116]
["bitfinex","ETHUSD",1764208929405,0.4813,3045.6,3044.7,0.34976116]
["bitfinex","ETHUSD",1764208930019,3.28288631,3046.1,3044.7,6.91851536]
["bitfinex","ETHUSD",1764208930204,3.28288631,3046.1,3044.8,0.71315154]
["bitfinex","ETHUSD",1764208930540,3.28288631,3046.1,3044.9,0.213]
["bitfinex","ETHUSD",1764208930541,0.4948,3046.0,3044.9,0.213]
["bitfinex","ETHUSD",1764208930823,0.4948,3046.0,3045.0,0.213]
["bitfinex","ETHUSD",1764208931024,0.188,3045.9,3045.0,0.213]
["bitfinex","ETHUSD",1764208931390,0.6828,3045.9,3045.0,0.213]
["bitfinex","ETHUSD",1764208931594,0.6828,3045.9,3045.1,0.213]
["bitfinex","ETHUSD",1764208931805,1.24114589,3045.9,3044.8,0.71315154]
["bitfinex","ETHUSD",1764208932019,0.4948,3045.8,3044.8,0.92615154]
["bitfinex","ETHUSD",1764208932221,3.28323393,3045.8,3044.8,4.21043509]
["bitfinex","ETHUSD",1764208932408,3.28323393,3045.8,3044.8,7.49472305]
["bitfinex","ETHUSD",1764208932721,3.28323393,3045.8,3044.9,0.78444842]
["bitfinex","ETHUSD",1764208934231,0.188,3045.9,3045.0,6.56814448]
["bitfinex","ETHUSD",1764208934433,3.28307166,3046.0,3045.0,6.56814448]
["bitfinex","ETHUSD",1764208935336,0.72559411,3046.5,3045.0,3.28407224]
["bitfinex","ETHUSD",1764208935543,0.72559411,3046.5,3045.1,0.94826661]
["bitfinex","ETHUSD",1764208935544,0.188,3045.9,3045.1,0.94826661]
["bitfinex","ETHUSD",1764208935744,0.188,3045.9,3045.2,0.213]
["bitfinex","ETHUSD",1764208936101,0.188,3045.9,3045.0,3.28407224]
["bitfinex","ETHUSD",1764208936102,3.28320966,3045.8,3045.0,3.28407224]
["bitfinex","ETHUSD",1764208936313,3.28320966,3045.8,3045.2,0.213]
["bitfinex","ETHUSD",1764208936651,3.28310651,3045.9,3045.2,0.213]
["bitfinex","ETHUSD",1764208936807,3.28295323,3046.1,3045.2,0.56270722]
["bitfinex","ETHUSD",1764208937209,3.28276208,3046.3,3045.2,0.56270722]
["bitfinex","ETHUSD",1764208937629,0.002,3046.0,3045.2,0.56270722]
["bitfinex","ETHUSD",1764208938230,0.002,3046.0,3045.4,0.72559411]
["bitfinex","ETHUSD",1764208938441,0.002,3046.0,3045.5,0.72930916]
["bitfinex","ETHUSD",1764208939137,3.28236275,3046.6,3045.5,0.72930916]
["bitfinex","ETHUSD",1764208939138,3.03636275,3046.6,3045.5,0.72930916]
["bitfinex","ETHUSD",1764208939341,6.3187255,3046.6,3045.5,0.72930916]
["bitfinex","ETHUSD",1764208939545,0.4948,3046.5,3045.5,0.72930916]
["bitfinex","ETHUSD",1764208939705,0.4948,3046.5,3045.6,0.213]
["bitfinex","ETHUSD",1764208940418,6.56512604,3046.4,3045.7,0.213]
["bitfinex","ETHUSD",1764208940724,1.43087762,3046.3,3045.5,0.213]
["bitfinex","ETHUSD",1764208941046,0.70528351,3046.2,3045.5,0.213]
["bitfinex","ETHUSD",1764208941747,3.28256302,3046.4,3045.5,0.213]
["bitfinex","ETHUSD",1764208941909,3.28237587,3046.6,3045.5,0.213]
["bitfinex","ETHUSD",1764208942239,3.9879312,3046.5,3045.6,3.28342526]
["bitfinex","ETHUSD",1764208942406,3.28250399,3046.5,3045.7,0.67799104]
["bitfinex","ETHUSD",1764208943552,7.05980798,3046.5,3045.7,0.67799104]
["bitfinex","ETHUSD",1764208943712,7.05980798,3046.5,3045.5,0.93859411]
["bitfinex","ETHUSD",1764208943917,3.77730399,3046.5,3045.5,4.22212621]
["bitfinex","ETHUSD",1764208944117,3.28250399,3046.5,3045.5,7.50565929]
["bitfinex","ETHUSD",1764208944330,6.56668672,3046.7,3045.5,7.50565929]
["bitfinex","ETHUSD",1764208944626,7.06148672,3046.7,3045.5,7.50565929]
["bitfinex","ETHUSD",1764208944837,7.06148672,3046.7,3045.6,0.75056593]
["bitfinex","ETHUSD",1764208946829,0.002,3046.7,3045.7,3.28331746]
["bitfinex","ETHUSD",1764208947145,3.28426069,3046.7,3045.7,6.56663492]
["bitfinex","ETHUSD",1764208947953,0.002,3046.7,3045.7,6.56663492]
["bitfinex","ETHUSD",1764208949358,0.002,3046.7,3045.7,3.28331746]
["bitfinex","ETHUSD",1764208949525,0.002,3046.7,3045.8,0.40338834]
["bitfinex","ETHUSD",1764208950142,0.002,3046.7,3045.8,5.36579045]
["bitfinex","ETHUSD",1764208950343,0.002,3046.7,3046.0,0.72559411]
["bitfinex","ETHUSD",1764208950955,0.002,3046.7,3046.2,0.72559411]
["bitfinex","ETHUSD",1764208951153,0.002,3046.7,3046.3,0.213]
["bitfinex","ETHUSD",1764208951622,0.002,3046.7,3046.4,0.47485941]
["bitfinex","ETHUSD",1764208953239,0.002,3046.7,3046.5,3.28245527]
["bitfinex","ETHUSD",1764208954764,0.002,3046.7,3046.6,0.212]
["bitfinex","ETHUSD",1764208955061,0.002,3046.7,3046.6,0.93759411]
["bitfinex","ETHUSD",1764208955271,0.002,3046.7,3046.6,8.02994164]
["bitfinex","ETHUSD",1764208955428,0.002,3046.7,3046.6,9.85666727]
["bitfinex","ETHUSD",1764208956642,0.002,3046.7,3046.6,12.15666727]
["bitfinex","ETHUSD",1764208957648,0.002,3046.7,3046.6,18.63666727]
["bitfinex","ETHUSD",1764208960838,0.002,3046.9,3046.7,3.808]
["bitfinex","ETHUSD",1764208961074,0.002,3046.9,3046.8,2.19170148]
["bitfinex","ETHUSD",1764208961846,0.002,3046.9,3046.8,6.60493166]
["bitfinex","ETHUSD",1764208962280,0.002,3046.9,3046.8,6.19942766]
["bitfinex","ETHUSD",1764208962486,0.002,3046.9,3046.8,6.41142766]
["bitfinex","ETHUSD",1764208962788,0.002,3046.9,3046.8,4.21972618]
["bitfinex","ETHUSD",1764208963079,0.002,3046.9,3046.8,4.00772618]
["bitfinex","ETHUSD",1764208963267,0.002,3046.9,3046.8,4.21972618]
["bitfinex","ETHUSD",1764208963841,0.6851,3046.9,3046.6,5.58224461]
["bitfinex","ETHUSD",1764208964145,1.1713,3046.9,3046.7,0.212]
["bitfinex","ETHUSD",1764208964358,0.9779,3046.8,3046.7,0.212]
["bitfinex","ETHUSD",1764208964857,0.9779,3046.8,3046.6,5.79432269]
["bitfinex","ETHUSD",1764208965392,0.9779,3046.7,3046.6,2.3]
["bitfinex","ETHUSD",1764208965689,0.9779,3046.7,3046.5,0.212]
["bitfinex","ETHUSD",1764208965980,0.8293,3046.6,3046.5,0.212]
["bitfinex","ETHUSD",1764208966554,0.3431,3046.6,3046.5,0.212]
["bitfinex","ETHUSD",1764208967265,0.3431,3046.6,3046.4,0.212]
["bitfinex","ETHUSD",1764208967783,0.4917,3046.5,3046.4,0.212]
["bitfinex","ETHUSD",1764208968587,0.4917,3046.5,3046.2,3.28276958]
["bitfinex","ETHUSD",1764208968885,0.4917,3046.5,3046.3,2.512]
["bitfinex","ETHUSD",1764208969867,0.4917,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1764208970262,0.4862,3046.6,3046.4,3.28256302]
["bitfinex","ETHUSD",1764208970469,0.4862,3046.6,3046.3,5.79464689]
["bitfinex","ETHUSD",1764208971890,0.1934,3046.9,3046.3,5.79464689]
["bitfinex","ETHUSD",1764208972093,0.6796,3046.9,3046.3,5.79464689]
["bitfinex","ETHUSD",1764208972292,3.96164111,3046.9,3046.3,5.79466942]
["bitfinex","ETHUSD",1764208972594,0.4917,3046.4,3046.3,2.3]
["bitfinex","ETHUSD",1764208972795,0.4917,3046.4,3046.3,0.212]
["bitfinex","ETHUSD",1764208972971,0.9779,3046.4,3046.3,0.212]
["bitfinex","ETHUSD",1764208973774,0.9779,3046.4,3045.7,3.40091273]
["bitfinex","ETHUSD",1764208974094,0.4917,3046.2,3045.8,7.8442047]
["bitfinex","ETHUSD",1764208974654,0.4862,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1764208974884,0.002,3046.7,3046.3,0.1176]
["bitfinex","ETHUSD",1764208976386,0.002,3046.7,3046.3,3.40025242]
["bitfinex","ETHUSD",1764208976589,0.002,3046.7,3046.3,3.76147766]
["bitfinex","ETHUSD",1764208976959,0.002,3046.7,3046.3,0.47882524]
["bitfinex","ETHUSD",1764208977163,0.4862,3046.6,3046.3,0.36122524]
["bitfinex","ETHUSD",1764208977458,0.4862,3046.6,3046.2,0.212]
["bitfinex","ETHUSD",1764208978092,0.4862,3046.6,3046.3,3.808]
["bitfinex","ETHUSD",1764208978484,0.4917,3046.4,3046.2,0.212]
["bitfinex","ETHUSD",1764208978796,0.4917,3046.3,3046.2,0.212]
["bitfinex","ETHUSD",1764208979304,0.4917,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1764208979305,0.9779,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1764208979484,0.4917,3046.0,3045.9,0.213]
["bitfinex","ETHUSD",1764208979658,0.4862,3046.3,3045.9,0.213]
["bitfinex","ETHUSD",1764208979862,0.4862,3046.3,3045.9,3.49609779]
["bitfinex","ETHUSD",1764208980091,0.4917,3046.0,3045.9,0.213]
["bitfinex","ETHUSD",1764208980596,0.4862,3046.3,3045.9,3.49607302]
["bitfinex","ETHUSD",1764208980897,0.4862,3046.3,3045.9,4.17401054]
["bitfinex","ETHUSD",1764208981196,0.002,3046.7,3045.9,4.17401054]
["bitfinex","ETHUSD",1764208981411,0.002,3046.7,3045.9,7.45711241]
["bitfinex","ETHUSD",1764208981699,3.28424711,3046.7,3046.1,2.3]
["bitfinex","ETHUSD",1764208982067,0.4917,3046.2,3046.1,2.3]
["bitfinex","ETHUSD",1764208982270,0.002,3046.7,3046.1,6.23028736]
["bitfinex","ETHUSD",1764208982497,0.002,3046.7,3046.1,6.35148736]
["bitfinex","ETHUSD",1764208982676,0.002,3046.7,3046.1,9.63437367]
["bitfinex","ETHUSD",1764208984067,0.002,3046.7,3046.1,9.75557367]
["bitfinex","ETHUSD",1764208984389,0.002,3046.7,3046.2,0.72559411]
["bitfinex","ETHUSD",1764208984588,0.002,3046.7,3046.3,1.26011678]
["bitfinex","ETHUSD",1764208986398,0.002,3046.7,3046.4,6.56512604]
["bitfinex","ETHUSD",1764208987100,0.002,3046.7,3046.6,0.1212]
["bitfinex","ETHUSD",1764208987263,0.002,3046.7,3046.4,6.56512604]
["bitfinex","ETHUSD",1764208988870,0.002,3046.7,3046.6,0.1212]
["bitfinex","ETHUSD",1764208989070,0.002,3046.7,3046.6,0.8019526]
["bitfinex","ETHUSD",1764208989272,0.002,3046.7,3046.6,0.9231526]
["bitfinex","ETHUSD",1764208990502,0.002,3046.7,3046.6,4.93109424]
["bitfinex","ETHUSD",1764208991205,0.002,3046.7,3046.6,5.33659824]
["bitfinex","ETHUSD",1764208991908,0.002,3046.7,3046.6,5.02189424]
["bitfinex","ETHUSD",1764208993287,0.002,3046.7,3046.6,5.54859824]
["bitfinex","ETHUSD",1764208995815,0.002,3046.7,3046.6,5.33659824]
["bitfinex","ETHUSD",1764208996013,0.002,3046.7,3046.6,5.54859824]
["bitfinex","ETHUSD",1764208997435,0.002,3046.7,3046.6,5.69719824]
["bitfinex","ETHUSD",1764208998134,0.002,3046.7,3046.6,4.32370013]
["bitfinex","ETHUSD",1764208998305,0.002,3046.7,3046.6,3.64294753]
["bitfinex","ETHUSD",1764208998504,0.002,3046.7,3046.6,4.36854164]
["bitfinex","ETHUSD",1764208999930,0.4814,3046.7,3046.6,4.36854164]
["bitfinex","ETHUSD",1764209000251,0.9617,3046.7,3046.6,0.3606]
["bitfinex","ETHUSD",1764209001834,0.4814,3046.7,3046.6,3.64294753]
["bitfinex","ETHUSD",1764209002140,0.4814,3046.7,3046.6,4.33559687]
["bitfinex","ETHUSD",1764209002306,0.4814,3046.7,3046.6,3.64294753]
["bitfinex","ETHUSD",1764209006439,0.9617,3046.7,3046.6,0.3606]
["bitfinex","ETHUSD",1764209006639,0.4814,3046.7,3046.6,0.3606]
["bitfinex","ETHUSD",1764209006944,0.9617,3046.7,3046.6,0.3606]
["bitfinex","ETHUSD",1764209008712,0.9617,3046.7,3046.6,0.1486]
["bitfinex","ETHUSD",1764209008912,0.9617,3046.7,3046.6,0.3606]
["bitfinex","ETHUSD",1764209010106,0.9617,3046.7,3046.6,0.1486]
["bitfinex","ETHUSD",1764209010309,0.9617,3046.7,3046.6,0.3606]
["bitfinex","ETHUSD",1764209011011,0.9617,3046.7,3046.6,0.1486]
["bitfinex","ETHUSD",1764209011211,0.9617,3046.7,3046.6,0.3606]
["bitfinex","ETHUSD",1764209014948,0.4814,3046.7,3046.6,3.64294753]
["bitfinex","ETHUSD",1764209015132,0.002,3046.7,3046.6,7.82197048]
["bitfinex","ETHUSD",1764209015736,0.4814,3046.7,3046.6,7.82197048]
["bitfinex","ETHUSD",1764209016247,0.002,3046.7,3046.6,7.82197048]
["bitfinex","ETHUSD",1764209016825,0.002,3046.7,3046.6,8.66876459]
["bitfinex","ETHUSD",1764209017157,0.9617,3046.7,3046.6,1.37028306]
["bitfinex","ETHUSD",1764209017459,0.9617,3046.7,3046.6,4.1686]
["bitfinex","ETHUSD",1764209018156,0.9617,3046.7,3046.6,3.9566]
["bitfinex","ETHUSD",1764209018330,0.9617,3046.7,3046.6,4.1686]
["bitfinex","ETHUSD",1764209018867,0.9617,3046.7,3046.6,3.9566]
["bitfinex","ETHUSD",1764209019022,0.9617,3046.7,3046.6,0.3606]
["bitfinex","ETHUSD",1764209020221,0.9617,3046.7,3046.6,0.1486]
["bitfinex","ETHUSD",1764209020421,4.99516017,3046.7,3046.6,0.1486]
["bitfinex","ETHUSD",1764209020628,0.4807,3046.3,3045.6,0.001]
["bitfinex","ETHUSD",1764209020828,3.76401746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764209021138,0.3881,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764209021340,1.60559811,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1764209021341,0.4798,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209021728,1.26143017,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209021957,4.87384707,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209022457,1.70450718,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209022654,1.91650718,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209022955,4.75739457,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209023155,1.26143017,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209023355,0.9543,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209023556,4.2382644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209024257,4.4502644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209024652,1.1663,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209024853,4.4502644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209025629,1.04099547,3045.7,3045.0,0.001]
["bitfinex","ETHUSD",1764209025829,0.4745,3045.6,3045.0,0.001]
["bitfinex","ETHUSD",1764209026030,0.88322585,3046.4,3045.0,0.001]
["bitfinex","ETHUSD",1764209026031,0.4745,3045.8,3045.1,0.1176]
["bitfinex","ETHUSD",1764209026555,0.1934,3045.9,3045.1,0.3296]
["bitfinex","ETHUSD",1764209026925,0.4745,3045.8,3045.1,0.3296]
["bitfinex","ETHUSD",1764209027149,0.4745,3045.8,3045.3,0.72559411]
["bitfinex","ETHUSD",1764209027757,0.4807,3045.4,3045.0,3.28501731]
["bitfinex","ETHUSD",1764209028159,0.3881,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209028567,0.8626,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209029272,4.1465644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209029556,4.56122084,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209029767,0.3881,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209029950,0.9552,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209030338,0.4745,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1764209030536,0.4745,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764209031563,0.4807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209032071,0.4745,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1764209032261,0.37578175,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1764209032462,0.4745,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764209033074,0.4807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209033767,0.9552,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209033969,3.75804406,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1764209034173,0.4745,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764209035455,0.4807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209036738,0.9552,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209037878,4.66307014,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209038062,1.37910574,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209038372,4.2391644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209040575,0.9552,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209041361,4.2391644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209041607,0.9552,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209041918,0.4745,3045.4,3045.0,0.4254]
["bitfinex","ETHUSD",1764209042190,0.212,3045.6,3045.1,0.1176]
["bitfinex","ETHUSD",1764209042654,0.4745,3045.5,3045.0,3.28506626]
["bitfinex","ETHUSD",1764209043055,0.4745,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1764209043259,0.4807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209043458,0.87149263,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1764209043657,0.87149263,3045.5,3045.0,0.4254]
["bitfinex","ETHUSD",1764209044068,0.4745,3045.5,3045.0,0.4254]
["bitfinex","ETHUSD",1764209044285,0.4807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209044665,0.9552,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209046057,3.28366362,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764209046493,3.75816362,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764209046794,0.4807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209047482,0.9552,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209047787,0.4807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209048792,3.75816362,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764209048991,0.30660897,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1764209049194,0.002,3045.5,3045.0,1.3996995]
["bitfinex","ETHUSD",1764209049494,0.30690024,3045.4,3045.0,0.9752995]
["bitfinex","ETHUSD",1764209049695,0.30690024,3045.3,3045.0,0.9752995]
["bitfinex","ETHUSD",1764209049890,0.002,3045.5,3045.0,0.9752995]
["bitfinex","ETHUSD",1764209050105,0.30690522,3045.4,3045.0,0.9752995]
["bitfinex","ETHUSD",1764209050284,0.30690522,3045.3,3045.0,4.25928721]
["bitfinex","ETHUSD",1764209050468,0.30690522,3045.2,3045.0,4.25928721]
["bitfinex","ETHUSD",1764209050766,0.002,3045.5,3045.0,4.25928721]
["bitfinex","ETHUSD",1764209050971,0.30738393,3045.4,3045.1,0.4244]
["bitfinex","ETHUSD",1764209051170,0.002,3045.5,3045.4,0.4244]
["bitfinex","ETHUSD",1764209051469,0.30933576,3045.5,3045.2,1.11411785]
["bitfinex","ETHUSD",1764209051793,0.30733576,3045.4,3045.2,1.11411785]
["bitfinex","ETHUSD",1764209051970,0.002,3045.5,3045.2,1.11411785]
["bitfinex","ETHUSD",1764209052172,0.30733524,3045.4,3045.2,1.11411785]
["bitfinex","ETHUSD",1764209052367,0.002,3045.5,3045.4,0.4244]
["bitfinex","ETHUSD",1764209052572,0.30934792,3045.5,3045.4,0.4244]
["bitfinex","ETHUSD",1764209053374,0.30934792,3045.5,3045.2,4.39794171]
["bitfinex","ETHUSD",1764209053571,0.4958,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1764209053902,0.30734792,3045.4,3045.0,3.49706788]
["bitfinex","ETHUSD",1764209053903,0.30737646,3045.2,3045.0,3.49706788]
["bitfinex","ETHUSD",1764209054074,0.4872,3045.3,3045.0,3.49706788]
["bitfinex","ETHUSD",1764209054274,0.30740718,3045.2,3045.0,3.49706788]
["bitfinex","ETHUSD",1764209054481,0.002,3045.5,3045.4,0.4244]
["bitfinex","ETHUSD",1764209054676,0.30942278,3045.5,3045.4,0.4244]
["bitfinex","ETHUSD",1764209055093,1.29242278,3045.5,3045.1,0.1176]
["bitfinex","ETHUSD",1764209055300,0.30742278,3045.4,3045.1,0.1176]
["bitfinex","ETHUSD",1764209055500,0.4978,3045.5,3045.1,0.1176]
["bitfinex","ETHUSD",1764209055686,0.3074524,3045.4,3045.2,0.75768753]
["bitfinex","ETHUSD",1764209055884,0.002,3045.5,3045.2,0.75768753]
["bitfinex","ETHUSD",1764209056086,0.30745239,3045.4,3045.3,0.4244]
["bitfinex","ETHUSD",1764209056280,0.30745239,3045.4,3045.2,0.75768753]
["bitfinex","ETHUSD",1764209056498,0.4892,3045.5,3045.1,0.212]
["bitfinex","ETHUSD",1764209056799,0.30742998,3045.4,3045.1,0.212]
["bitfinex","ETHUSD",1764209057010,0.002,3045.5,3045.1,0.212]
["bitfinex","ETHUSD",1764209057178,0.30743633,3045.4,3045.1,0.212]
["bitfinex","ETHUSD",1764209057379,0.002,3045.5,3045.1,0.212]
["bitfinex","ETHUSD",1764209057681,0.4958,3045.2,3045.0,0.213]
["bitfinex","ETHUSD",1764209057872,0.3643,3045.1,3045.0,0.213]
["bitfinex","ETHUSD",1764209058083,0.30751322,3045.1,3045.0,3.49707224]
["bitfinex","ETHUSD",1764209058297,0.30751322,3045.1,3045.0,3.92147224]
["bitfinex","ETHUSD",1764209058604,0.30753128,3045.1,3045.0,0.6374]
["bitfinex","ETHUSD",1764209058998,0.71053635,3045.5,3045.0,0.6374]
["bitfinex","ETHUSD",1764209059299,0.30751465,3045.4,3045.0,3.92147192]
["bitfinex","ETHUSD",1764209059505,1.19773635,3045.5,3045.0,3.92147192]
["bitfinex","ETHUSD",1764209059506,0.30751465,3045.3,3045.0,3.92147192]
["bitfinex","ETHUSD",1764209059808,0.30751465,3045.2,3045.0,3.92147192]
["bitfinex","ETHUSD",1764209060106,0.4892,3045.5,3045.0,0.6374]
["bitfinex","ETHUSD",1764209060303,0.30755293,3045.4,3045.1,0.542]
["bitfinex","ETHUSD",1764209060604,0.30755293,3045.3,3045.0,3.4970145]
["bitfinex","ETHUSD",1764209060799,0.30755293,3045.2,3045.0,3.4970145]
["bitfinex","ETHUSD",1764209061100,0.4892,3045.5,3045.0,3.4970145]
["bitfinex","ETHUSD",1764209061304,0.30754563,3045.4,3045.0,3.4970145]
["bitfinex","ETHUSD",1764209061502,0.30754563,3045.3,3045.0,3.4970145]
["bitfinex","ETHUSD",1764209061803,0.30754563,3045.2,3045.0,3.4970145]
["bitfinex","ETHUSD",1764209062006,0.30755312,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209062309,0.4892,3045.5,3045.0,3.2850602]
["bitfinex","ETHUSD",1764209062508,0.30756216,3045.4,3045.0,3.7094602]
["bitfinex","ETHUSD",1764209062803,0.30756216,3045.3,3045.0,3.7094602]
["bitfinex","ETHUSD",1764209063007,0.4892,3045.5,3045.0,4.78981535]
["bitfinex","ETHUSD",1764209063307,0.30756005,3045.4,3045.0,4.78981535]
["bitfinex","ETHUSD",1764209063509,0.30756005,3045.3,3045.0,4.78981535]
["bitfinex","ETHUSD",1764209063706,0.30756005,3045.2,3045.0,4.78981535]
["bitfinex","ETHUSD",1764209063888,0.4892,3045.5,3045.0,3.70946756]
["bitfinex","ETHUSD",1764209064088,0.30757707,3045.4,3045.0,3.70946756]
["bitfinex","ETHUSD",1764209064288,0.30757707,3045.3,3045.0,3.70946756]
["bitfinex","ETHUSD",1764209064485,0.30757707,3045.2,3045.0,3.70946756]
["bitfinex","ETHUSD",1764209064691,0.4892,3045.5,3045.0,3.70946756]
["bitfinex","ETHUSD",1764209064891,0.30757822,3045.4,3045.0,3.70946756]
["bitfinex","ETHUSD",1764209065090,0.30757822,3045.3,3045.0,4.50260238]
["bitfinex","ETHUSD",1764209065298,0.30757822,3045.2,3045.0,4.50260238]
["bitfinex","ETHUSD",1764209065605,0.002,3045.5,3045.0,4.50260238]
["bitfinex","ETHUSD",1764209065808,0.30756976,3045.4,3045.1,0.4244]
["bitfinex","ETHUSD",1764209066009,0.30756976,3045.3,3045.1,0.4244]
["bitfinex","ETHUSD",1764209066210,0.30757579,3045.2,3045.0,4.07820238]
["bitfinex","ETHUSD",1764209066430,0.4892,3045.5,3045.0,4.07820238]
["bitfinex","ETHUSD",1764209066707,0.30757531,3045.4,3045.1,0.4244]
["bitfinex","ETHUSD",1764209067014,0.30757531,3045.3,3045.1,0.4244]
["bitfinex","ETHUSD",1764209067193,0.4892,3045.5,3045.1,0.4244]
["bitfinex","ETHUSD",1764209067394,0.30759051,3045.4,3045.1,0.4244]
["bitfinex","ETHUSD",1764209067599,0.30759051,3045.3,3045.1,0.4244]
["bitfinex","ETHUSD",1764209067912,0.002,3045.5,3045.1,0.4244]
["bitfinex","ETHUSD",1764209068114,0.30759037,3045.4,3045.1,0.4244]
["bitfinex","ETHUSD",1764209068316,0.30759037,3045.3,3045.1,0.4244]
["bitfinex","ETHUSD",1764209068526,0.4892,3045.5,3045.1,0.4244]
["bitfinex","ETHUSD",1764209068704,0.30761053,3045.4,3045.1,0.4244]
["bitfinex","ETHUSD",1764209068888,0.30761053,3045.3,3045.1,0.4244]
["bitfinex","ETHUSD",1764209069224,0.30765505,3045.2,3045.1,0.4244]
["bitfinex","ETHUSD",1764209069814,0.30765505,3045.2,3045.1,3.7083644]
["bitfinex","ETHUSD",1764209069985,0.30765505,3045.2,3045.1,4.42891793]
["bitfinex","ETHUSD",1764209070819,0.30765505,3045.2,3045.1,1.14495353]
["bitfinex","ETHUSD",1764209070998,0.30765505,3045.2,3045.1,4.42891793]
["bitfinex","ETHUSD",1764209071717,0.30765505,3045.2,3045.1,8.23691793]
["bitfinex","ETHUSD",1764209072407,0.002,3045.5,3045.1,8.66131793]
["bitfinex","ETHUSD",1764209072603,0.002,3045.5,3045.2,4.47841925]
["bitfinex","ETHUSD",1764209072816,0.30770038,3045.4,3045.3,0.212]
["bitfinex","ETHUSD",1764209073317,0.30770038,3045.4,3045.3,0.6364]
["bitfinex","ETHUSD",1764209074914,0.30770038,3045.4,3045.3,0.212]
["bitfinex","ETHUSD",1764209075321,0.30770038,3045.4,3045.3,3.92014872]
["bitfinex","ETHUSD",1764209075612,0.30770038,3045.4,3045.3,1.92912767]
["bitfinex","ETHUSD",1764209075802,0.30770038,3045.4,3045.3,5.21287639]
["bitfinex","ETHUSD",1764209076009,0.30770038,3045.4,3045.3,5.63727639]
["bitfinex","ETHUSD",1764209076195,0.30770038,3045.4,3045.3,9.44527639]
["bitfinex","ETHUSD",1764209076516,0.30770038,3045.4,3045.3,5.73712767]
["bitfinex","ETHUSD",1764209076724,0.80350038,3045.4,3045.3,4.02]
["bitfinex","ETHUSD",1764209077226,1.29070038,3045.4,3045.3,0.212]
["bitfinex","ETHUSD",1764209078622,1.29070038,3045.4,3045.0,4.01062077]
["bitfinex","ETHUSD",1764209078926,0.79490038,3045.3,3045.0,4.01062077]
["bitfinex","ETHUSD",1764209079226,0.30770038,3045.2,3045.1,0.212]
["bitfinex","ETHUSD",1764209079599,0.80350038,3045.2,3045.1,0.212]
["bitfinex","ETHUSD",1764209081021,0.30770038,3045.2,3045.1,0.212]
["bitfinex","ETHUSD",1764209081206,0.4668,3045.4,3045.1,3.49592187]
["bitfinex","ETHUSD",1764209081407,0.30782415,3045.3,3045.1,3.92032187]
["bitfinex","ETHUSD",1764209081611,0.002,3045.4,3045.1,4.71341992]
["bitfinex","ETHUSD",1764209081815,0.3078246,3045.3,3045.2,0.4244]
["bitfinex","ETHUSD",1764209083396,0.3078246,3045.3,3045.1,4.28901992]
["bitfinex","ETHUSD",1764209083620,0.3078246,3045.2,3045.1,4.28901992]
["bitfinex","ETHUSD",1764209083823,0.3078246,3045.2,3045.1,1.00509805]
["bitfinex","ETHUSD",1764209084029,0.7736246,3045.2,3045.1,0.212]
["bitfinex","ETHUSD",1764209084401,0.3078246,3045.2,3045.1,3.4959644]
["bitfinex","ETHUSD",1764209084629,0.30785509,3045.2,3045.1,3.9203644]
["bitfinex","ETHUSD",1764209085300,0.002,3045.4,3045.1,3.9203644]
["bitfinex","ETHUSD",1764209085920,0.002,3045.4,3045.3,0.4244]
["bitfinex","ETHUSD",1764209086115,0.30984982,3045.4,3045.3,0.4244]
["bitfinex","ETHUSD",1764209086601,1.24044982,3045.4,3045.1,4.25894637]
["bitfinex","ETHUSD",1764209086826,0.30784982,3045.3,3045.1,3.4959644]
["bitfinex","ETHUSD",1764209087128,0.4161,3045.2,3045.1,0.212]
["bitfinex","ETHUSD",1764209087306,0.72395922,3045.2,3045.1,0.212]
["bitfinex","ETHUSD",1764209087502,1.18875922,3045.2,3045.1,0.212]
["bitfinex","ETHUSD",1764209088122,1.18875922,3045.2,3045.1,3.4959644]
["bitfinex","ETHUSD",1764209088715,1.18875922,3045.2,3045.1,0.212]
["bitfinex","ETHUSD",1764209089113,1.18875922,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1764209089314,1.94736766,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209089505,2.79887576,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209090124,6.08284016,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209090535,6.08266815,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209090835,2.79870375,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209091330,2.08946732,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209091832,0.30785922,3045.1,3045.0,1.0618]
["bitfinex","ETHUSD",1764209092033,0.002,3045.4,3045.0,0.6374]
["bitfinex","ETHUSD",1764209092247,0.002,3045.4,3045.2,0.72559411]
["bitfinex","ETHUSD",1764209092540,0.002,3045.4,3045.3,0.4244]
["bitfinex","ETHUSD",1764209092746,0.30969297,3045.4,3045.3,0.4244]
["bitfinex","ETHUSD",1764209092910,0.30969297,3045.4,3045.3,1.59032235]
["bitfinex","ETHUSD",1764209093713,0.002,3045.4,3045.3,1.59032235]
["bitfinex","ETHUSD",1764209094239,0.002,3045.4,3045.3,5.59966518]
["bitfinex","ETHUSD",1764209096811,0.002,3045.4,3045.3,5.60066518]
["bitfinex","ETHUSD",1764209099346,0.002,3045.4,3045.3,9.40866518]
["bitfinex","ETHUSD",1764209101642,0.9326,3045.4,3045.3,0.72659411]
["bitfinex","ETHUSD",1764209101947,0.9326,3045.4,3045.3,0.93759411]
["bitfinex","ETHUSD",1764209102248,1.24013473,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764209102920,4.52377563,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764209103116,6.01335623,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764209103554,2.72971533,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764209103844,6.01335623,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764209104527,6.11335623,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764209105344,2.72971533,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764209105548,6.01335623,3045.4,3045.3,0.1496]
["bitfinex","ETHUSD",1764209105719,2.72971533,3045.4,3045.3,0.1496]
["bitfinex","ETHUSD",1764209106519,6.01335623,3045.4,3045.3,0.1496]
["bitfinex","ETHUSD",1764209108836,6.11335623,3045.4,3045.3,0.1496]
["bitfinex","ETHUSD",1764209109652,6.11335623,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764209122670,14.88842915,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764209122961,8.23046309,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209123167,10.52286822,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209123354,11.00746822,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209124346,9.83077521,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209124548,11.06913615,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209125533,7.56983557,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209125739,11.18013615,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209125939,11.28013615,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209126743,11.06913615,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209126949,11.28013615,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209127742,12.16398038,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209128371,5.44137063,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209128674,0.30706153,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764209128842,0.30706153,3045.1,3045.0,0.4254]
["bitfinex","ETHUSD",1764209129041,0.30706153,3045.3,3045.0,0.8498]
["bitfinex","ETHUSD",1764209129241,0.30706153,3045.2,3045.1,0.1176]
["bitfinex","ETHUSD",1764209129444,0.30706153,3045.2,3045.1,0.542]
["bitfinex","ETHUSD",1764209129670,0.30691017,3045.2,3045.1,0.9664]
["bitfinex","ETHUSD",1764209130373,0.30691017,3045.2,3045.1,4.67562224]
["bitfinex","ETHUSD",1764209130586,0.002,3045.3,3045.2,0.72559411]
["bitfinex","ETHUSD",1764209130753,0.002,3045.3,3045.2,1.57439411]
["bitfinex","ETHUSD",1764209131160,0.002,3045.3,3045.2,1.70588719]
["bitfinex","ETHUSD",1764209131471,0.002,3045.3,3045.2,4.98974375]
["bitfinex","ETHUSD",1764209131646,0.002,3045.3,3045.2,6.52692859]
["bitfinex","ETHUSD",1764209132645,0.002,3045.3,3045.2,6.73792859]
["bitfinex","ETHUSD",1764209133139,0.002,3045.3,3045.2,3.45407203]
["bitfinex","ETHUSD",1764209133339,0.002,3045.3,3045.2,4.98974375]
["bitfinex","ETHUSD",1764209134672,0.002,3045.3,3045.2,8.79774375]
["bitfinex","ETHUSD",1764209135458,0.002,3045.3,3045.2,5.51388719]
["bitfinex","ETHUSD",1764209135659,0.002,3045.3,3045.2,4.98974375]
["bitfinex","ETHUSD",1764209135865,0.002,3045.3,3045.2,4.85825067]
["bitfinex","ETHUSD",1764209136067,0.002,3045.3,3045.2,6.02260707]
["bitfinex","ETHUSD",1764209137847,0.002,3045.3,3045.2,1.5887564]
["bitfinex","ETHUSD",1764209138152,0.002,3045.3,3045.2,0.4244]
["bitfinex","ETHUSD",1764209138561,0.002,3045.3,3045.1,0.1176]
["bitfinex","ETHUSD",1764209138961,0.002,3045.3,3045.2,0.4244]
["bitfinex","ETHUSD",1764209142572,0.002,3045.3,3045.2,4.85825067]
["bitfinex","ETHUSD",1764209143076,0.002,3045.3,3045.2,4.98974375]
["bitfinex","ETHUSD",1764209143253,0.002,3045.3,3045.2,6.48440417]
["bitfinex","ETHUSD",1764209144278,0.002,3045.3,3045.2,13.86954939]
["bitfinex","ETHUSD",1764209145671,0.002,3045.3,3045.2,14.08054939]
["bitfinex","ETHUSD",1764209146487,0.002,3045.3,3045.2,13.67504539]
["bitfinex","ETHUSD",1764209146888,0.002,3045.3,3045.2,14.08054939]
["bitfinex","ETHUSD",1764209147480,0.002,3045.3,3045.2,16.38054939]
["bitfinex","ETHUSD",1764209148564,0.002,3045.4,3045.2,22.86054939]
["bitfinex","ETHUSD",1764209148870,0.002,3045.7,3045.6,4.00901937]
["bitfinex","ETHUSD",1764209149071,0.002,3045.7,3045.6,11.61806059]
["bitfinex","ETHUSD",1764209149278,0.002,3045.7,3045.6,12.1739446]
["bitfinex","ETHUSD",1764209151363,0.002,3045.7,3045.6,5.71887812]
["bitfinex","ETHUSD",1764209151570,0.002,3045.7,3045.6,8.89051934]
["bitfinex","ETHUSD",1764209151792,0.002,3045.7,3045.6,13.06299653]
["bitfinex","ETHUSD",1764209152493,0.002,3045.7,3045.6,13.21159653]
["bitfinex","ETHUSD",1764209154090,0.002,3045.7,3045.6,16.78874175]
["bitfinex","ETHUSD",1764209157769,0.002,3045.7,3045.6,23.26874175]
["bitfinex","ETHUSD",1764209161104,0.002,3046.7,3046.1,4.51759411]
["bitfinex","ETHUSD",1764209161403,0.002,3046.7,3046.1,12.25512105]
["bitfinex","ETHUSD",1764209161599,0.30875605,3046.7,3046.1,12.25512105]
["bitfinex","ETHUSD",1764209161804,0.4624,3046.7,3046.1,12.53518129]
["bitfinex","ETHUSD",1764209162668,0.002,3046.7,3046.1,13.36508529]
["bitfinex","ETHUSD",1764209162911,0.002,3046.7,3046.1,16.53672651]
["bitfinex","ETHUSD",1764209163109,0.002,3046.7,3046.1,23.01672651]
["bitfinex","ETHUSD",1764209163580,0.002,3046.7,3046.2,1.13109811]
["bitfinex","ETHUSD",1764209163774,0.002,3046.7,3046.6,4.00154522]
["bitfinex","ETHUSD",1764209163978,0.002,3046.7,3046.6,4.93813933]
["bitfinex","ETHUSD",1764209164179,0.002,3046.7,3046.6,5.36253933]
["bitfinex","ETHUSD",1764209164397,0.002,3046.7,3046.6,5.51113933]
["bitfinex","ETHUSD",1764209165504,0.002,3046.7,3046.6,22.23712808]
["bitfinex","ETHUSD",1764209165688,0.002,3046.7,3046.6,21.61950627]
["bitfinex","ETHUSD",1764209167206,0.002,3047.1,3046.9,0.405504]
["bitfinex","ETHUSD",1764209167400,0.002,3047.1,3047.0,11.39169718]
["bitfinex","ETHUSD",1764209167607,0.002,3047.1,3047.0,11.81609718]
["bitfinex","ETHUSD",1764209168905,0.002,3047.1,3047.0,11.60509718]
["bitfinex","ETHUSD",1764209169203,0.002,3047.1,3047.0,9.49776947]
["bitfinex","ETHUSD",1764209169415,0.002,3047.1,3047.0,9.30326547]
["bitfinex","ETHUSD",1764209169584,0.002,3047.1,3047.0,12.47490669]
["bitfinex","ETHUSD",1764209169790,0.002,3047.1,3047.0,9.30326547]
["bitfinex","ETHUSD",1764209169977,0.002,3047.1,3047.0,8.87886547]
["bitfinex","ETHUSD",1764209170179,0.4928,3047.1,3047.0,8.87886547]
["bitfinex","ETHUSD",1764209170578,0.4928,3047.1,3047.0,8.66786547]
["bitfinex","ETHUSD",1764209171179,0.002,3047.1,3047.0,8.87886547]
["bitfinex","ETHUSD",1764209171482,0.002,3047.1,3047.0,10.13316947]
["bitfinex","ETHUSD",1764209171791,0.002,3047.1,3047.0,12.88041069]
["bitfinex","ETHUSD",1764209172015,0.002,3047.1,3047.0,13.30481069]
["bitfinex","ETHUSD",1764209172189,0.002,3047.1,3047.0,12.88041069]
["bitfinex","ETHUSD",1764209172500,0.002,3047.1,3047.0,12.66941069]
["bitfinex","ETHUSD",1764209172707,0.002,3047.1,3047.0,6.32612825]
["bitfinex","ETHUSD",1764209173009,0.002,3047.1,3047.0,6.53712825]
["bitfinex","ETHUSD",1764209173209,0.002,3047.1,3047.0,6.32612825]
["bitfinex","ETHUSD",1764209173515,0.4928,3047.1,3047.0,5.70722425]
["bitfinex","ETHUSD",1764209173878,0.4928,3047.1,3047.0,5.49622425]
["bitfinex","ETHUSD",1764209174078,0.4928,3047.1,3047.0,4.00751074]
["bitfinex","ETHUSD",1764209174274,0.4928,3047.1,3047.0,4.36711074]
["bitfinex","ETHUSD",1764209174573,0.4928,3047.1,3047.0,4.15611074]
["bitfinex","ETHUSD",1764209174574,0.9624,3047.1,3047.0,4.15611074]
["bitfinex","ETHUSD",1764209174779,0.002,3047.1,3047.0,4.98601474]
["bitfinex","ETHUSD",1764209174981,0.002,3047.1,3047.0,5.19701474]
["bitfinex","ETHUSD",1764209175202,0.002,3047.1,3047.0,6.51089825]
["bitfinex","ETHUSD",1764209176184,0.4928,3047.1,3047.0,5.68099425]
["bitfinex","ETHUSD",1764209176514,0.002,3047.1,3047.0,5.68099425]
["bitfinex","ETHUSD",1764209176680,0.4928,3047.1,3047.0,5.46999425]
["bitfinex","ETHUSD",1764209177079,0.4928,3047.1,3047.0,5.68099425]
["bitfinex","ETHUSD",1764209177603,0.9624,3047.1,3047.0,5.46999425]
["bitfinex","ETHUSD",1764209177808,0.002,3047.1,3047.0,10.30289825]
["bitfinex","ETHUSD",1764209178012,0.002,3047.3,3047.2,0.405504]
["bitfinex","ETHUSD",1764209178187,0.002,3047.3,3047.2,2.0512809]
["bitfinex","ETHUSD",1764209178389,0.9624,3047.3,3047.0,0.1486]
["bitfinex","ETHUSD",1764209178599,0.4899,3047.1,3047.0,0.1486]
["bitfinex","ETHUSD",1764209178913,0.4899,3047.1,3047.0,3.43051663]
["bitfinex","ETHUSD",1764209179204,0.9595,3047.1,3047.0,0.3596]
["bitfinex","ETHUSD",1764209179531,0.9595,3047.1,3047.0,0.1486]
["bitfinex","ETHUSD",1764209179879,0.9595,3047.1,3047.0,0.3596]
["bitfinex","ETHUSD",1764209180086,4.66563219,3047.1,3047.0,0.1486]
["bitfinex","ETHUSD",1764209180287,4.97143359,3047.1,3047.0,0.1486]
["bitfinex","ETHUSD",1764209180882,8.25324252,3047.1,3045.5,0.001]
["bitfinex","ETHUSD",1764209181116,0.4056,3046.3,3045.6,3.28332773]
["bitfinex","ETHUSD",1764209181291,0.4056,3046.3,3045.7,0.53943277]
["bitfinex","ETHUSD",1764209181488,0.6674,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1764209181688,0.4908,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764209181911,0.9604,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764209182204,0.6632,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764209182596,0.5146,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764209182802,0.366,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764209182999,0.321,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764209183211,0.276,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764209183724,0.186,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764209184142,0.141,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764209184420,0.1978,3046.2,3045.6,0.045]
["bitfinex","ETHUSD",1764209184711,0.1978,3046.2,3045.7,0.211]
["bitfinex","ETHUSD",1764209185104,0.1978,3046.2,3045.6,0.045]
["bitfinex","ETHUSD",1764209185415,0.1978,3046.2,3045.6,0.256]
["bitfinex","ETHUSD",1764209185608,3.78630989,3046.2,3045.6,0.256]
["bitfinex","ETHUSD",1764209185810,7.47027933,3046.2,3045.6,0.045]
["bitfinex","ETHUSD",1764209186111,0.30564974,3046.1,3045.6,0.045]
["bitfinex","ETHUSD",1764209186565,3.48066333,3046.2,3045.6,0.045]
["bitfinex","ETHUSD",1764209186727,0.30552869,3046.1,3045.6,0.045]
["bitfinex","ETHUSD",1764209187391,6.76352666,3046.2,3045.6,0.045]
["bitfinex","ETHUSD",1764209187595,0.67635267,3046.1,3045.6,0.045]
["bitfinex","ETHUSD",1764209187913,3.95924106,3046.1,3045.6,0.045]
["bitfinex","ETHUSD",1764209188316,7.24212945,3046.1,3045.6,0.045]
["bitfinex","ETHUSD",1764209188515,10.52501784,3046.1,3045.6,0.045]
["bitfinex","ETHUSD",1764209188809,7.45312945,3046.1,3045.6,0.045]
["bitfinex","ETHUSD",1764209189015,0.76509294,3046.0,3045.6,0.045]
["bitfinex","ETHUSD",1764209189194,3.28288839,3046.1,3045.6,0.045]
["bitfinex","ETHUSD",1764209189394,6.56577678,3046.1,3045.6,0.045]
["bitfinex","ETHUSD",1764209189615,9.84866517,3046.1,3045.6,0.045]
["bitfinex","ETHUSD",1764209189817,6.56620374,3045.9,3045.6,0.045]
["bitfinex","ETHUSD",1764209190114,6.56620374,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1764209190115,0.1,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764209190627,0.405504,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1764209190918,0.30511489,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764209191103,0.40511489,3045.4,3045.0,0.001]
["bitfinex","ETHUSD",1764209191302,1.48529471,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1764209191502,0.7597006,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1764209191707,0.1978,3046.2,3045.6,0.045]
["bitfinex","ETHUSD",1764209191934,0.1978,3046.2,3045.6,3.32840952]
["bitfinex","ETHUSD",1764209192093,0.1978,3046.2,3045.6,6.61183478]
["bitfinex","ETHUSD",1764209192290,3.28213515,3046.8,3045.6,7.09243478]
["bitfinex","ETHUSD",1764209192515,1.33843938,3046.7,3045.6,7.82277826]
["bitfinex","ETHUSD",1764209192716,0.32821351,3046.7,3045.6,7.82277826]
["bitfinex","ETHUSD",1764209193022,0.32821351,3046.7,3045.7,0.211]
["bitfinex","ETHUSD",1764209193227,3.28193121,3047.0,3045.7,0.6916]
["bitfinex","ETHUSD",1764209193523,0.002,3047.1,3045.8,0.405504]
["bitfinex","ETHUSD",1764209193721,0.002,3047.1,3046.0,0.405504]
["bitfinex","ETHUSD",1764209193925,0.002,3047.1,3046.2,0.72559411]
["bitfinex","ETHUSD",1764209194123,0.002,3047.1,3046.3,0.211]
["bitfinex","ETHUSD",1764209194309,0.002,3047.1,3046.3,0.8733]
["bitfinex","ETHUSD",1764209194823,0.002,3047.1,3046.3,0.3927]
["bitfinex","ETHUSD",1764209195016,0.002,3047.1,3047.0,0.4817]
["bitfinex","ETHUSD",1764209195904,0.002,3047.1,3047.0,4.24421663]
["bitfinex","ETHUSD",1764209196097,0.002,3047.1,3047.0,5.74353658]
["bitfinex","ETHUSD",1764209196298,0.002,3047.1,3047.0,6.14904058]
["bitfinex","ETHUSD",1764209196895,0.002,3047.3,3047.0,9.43095721]
["bitfinex","ETHUSD",1764209197211,0.002,3047.3,3047.2,6.28289986]
["bitfinex","ETHUSD",1764209197396,0.002,3047.3,3047.2,6.76349986]
["bitfinex","ETHUSD",1764209197596,0.002,3047.3,3047.2,8.19470576]
["bitfinex","ETHUSD",1764209198134,0.002,3047.3,3047.2,11.47640699]
["bitfinex","ETHUSD",1764209199106,0.002,3047.5,3047.3,2.09339811]
["bitfinex","ETHUSD",1764209199333,0.002,3047.5,3047.4,1.367804]
["bitfinex","ETHUSD",1764209200126,0.0019,3049.5,3047.5,2.10469811]
["bitfinex","ETHUSD",1764209200306,0.0019,3048.7,3047.7,0.888504]
["bitfinex","ETHUSD",1764209200510,0.0019,3048.7,3047.7,1.590104]
["bitfinex","ETHUSD",1764209200717,2.91884503,3051.1,3050.2,0.6711]
["bitfinex","ETHUSD",1764209200910,0.0967,3051.7,3050.6,1.75583568]
["bitfinex","ETHUSD",1764209201103,0.0967,3051.7,3050.8,0.86680018]
["bitfinex","ETHUSD",1764209201302,0.0067,3051.6,3050.9,0.69386535]
["bitfinex","ETHUSD",1764209201529,0.0067,3051.6,3050.7,0.38658357]
["bitfinex","ETHUSD",1764209201731,0.0978,3051.9,3051.0,4.48840175]
["bitfinex","ETHUSD",1764209201903,0.1054,3051.9,3051.1,1.41644031]
["bitfinex","ETHUSD",1764209202105,0.1054,3051.9,3050.9,0.85684643]
["bitfinex","ETHUSD",1764209202339,0.002,3051.9,3051.4,0.6711]
["bitfinex","ETHUSD",1764209202504,0.002,3051.9,3051.4,1.076604]
["bitfinex","ETHUSD",1764209202703,0.002,3051.9,3051.4,1.612204]
["bitfinex","ETHUSD",1764209202904,0.002,3051.9,3051.4,2.30064674]
["bitfinex","ETHUSD",1764209203337,0.002,3051.9,3051.4,1.612204]
["bitfinex","ETHUSD",1764209203634,0.002,3051.9,3051.4,3.70682971]
["bitfinex","ETHUSD",1764209204036,0.002,3051.9,3051.4,6.98401395]
["bitfinex","ETHUSD",1764209204237,0.002,3051.9,3051.4,7.19495507]
["bitfinex","ETHUSD",1764209204415,0.002,3051.9,3051.4,6.98395507]
["bitfinex","ETHUSD",1764209204619,0.002,3051.9,3051.4,6.50860234]
["bitfinex","ETHUSD",1764209205015,0.002,3051.9,3051.4,7.1932137]
["bitfinex","ETHUSD",1764209205216,0.002,3051.9,3051.4,7.1482137]
["bitfinex","ETHUSD",1764209205609,0.002,3051.9,3051.4,6.9372137]
["bitfinex","ETHUSD",1764209205809,0.002,3051.9,3051.4,7.1482137]
["bitfinex","ETHUSD",1764209206123,0.002,3051.9,3051.4,6.46360234]
["bitfinex","ETHUSD",1764209207708,0.002,3051.9,3051.4,6.25260234]
["bitfinex","ETHUSD",1764209207914,0.002,3051.9,3051.4,6.46360234]
["bitfinex","ETHUSD",1764209208519,0.002,3051.9,3051.4,7.14393535]
["bitfinex","ETHUSD",1764209208724,0.002,3051.9,3051.4,6.93293535]
["bitfinex","ETHUSD",1764209208928,0.002,3051.9,3051.4,7.14393535]
["bitfinex","ETHUSD",1764209209138,0.002,3051.9,3051.4,7.1439861]
["bitfinex","ETHUSD",1764209209344,0.002,3051.9,3051.5,1.13109811]
["bitfinex","ETHUSD",1764209209530,0.002,3051.9,3051.8,5.61949986]
["bitfinex","ETHUSD",1764209209735,0.002,3051.9,3051.8,6.10249986]
["bitfinex","ETHUSD",1764209210049,0.002,3051.9,3051.8,10.00104016]
["bitfinex","ETHUSD",1764209210252,0.002,3051.9,3051.8,9.72144016]
["bitfinex","ETHUSD",1764209210551,0.002,3051.9,3051.8,8.70175056]
["bitfinex","ETHUSD",1764209210957,0.002,3051.9,3051.8,8.89625456]
["bitfinex","ETHUSD",1764209211144,0.002,3051.9,3051.8,9.10725456]
["bitfinex","ETHUSD",1764209211730,0.002,3051.9,3051.8,10.96565207]
["bitfinex","ETHUSD",1764209212078,0.002,3052.2,3052.0,3.27653997]
["bitfinex","ETHUSD",1764209212237,0.002,3052.2,3052.1,1.13109811]
["bitfinex","ETHUSD",1764209212556,0.002,3052.2,3052.1,1.34209811]
["bitfinex","ETHUSD",1764209213560,0.002,3052.2,3052.1,2.01319811]
["bitfinex","ETHUSD",1764209213855,0.002,3052.2,3052.1,8.52916618]
["bitfinex","ETHUSD",1764209214034,0.002,3052.2,3052.1,8.31816618]
["bitfinex","ETHUSD",1764209214233,0.002,3052.2,3052.1,11.3149988]
["bitfinex","ETHUSD",1764209214434,0.002,3052.2,3052.1,10.4328988]
["bitfinex","ETHUSD",1764209214656,0.002,3052.2,3052.1,5.94449705]
["bitfinex","ETHUSD",1764209214858,0.002,3052.2,3052.1,1.13109811]
["bitfinex","ETHUSD",1764209215051,0.005,3052.2,3052.1,1.34209811]
["bitfinex","ETHUSD",1764209215231,0.005,3052.2,3052.1,1.13109811]
["bitfinex","ETHUSD",1764209215556,0.005,3052.2,3052.1,0.93659411]
["bitfinex","ETHUSD",1764209215863,0.005,3052.2,3052.1,0.72559411]
["bitfinex","ETHUSD",1764209216155,0.005,3052.2,3051.4,3.27716081]
["bitfinex","ETHUSD",1764209216340,0.1034,3052.1,3051.5,1.82546671]
["bitfinex","ETHUSD",1764209216541,0.1034,3052.1,3051.6,1.40637841]
["bitfinex","ETHUSD",1764209216751,0.1034,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1764209217149,0.001,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209217540,0.1034,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209217865,0.2936,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209218966,3.57013997,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209219165,4.2549958,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209219469,4.2549958,3052.0,3051.2,0.001]
["bitfinex","ETHUSD",1764209219470,0.4607,3051.6,3051.2,0.001]
["bitfinex","ETHUSD",1764209219654,0.4584,3051.3,3050.0,0.85032231]
["bitfinex","ETHUSD",1764209219837,0.4584,3051.3,3050.1,0.68405102]
["bitfinex","ETHUSD",1764209220160,0.228,3051.2,3050.2,0.68405102]
["bitfinex","ETHUSD",1764209220383,0.228,3051.2,3050.3,0.68405102]
["bitfinex","ETHUSD",1764209220532,0.1902,3051.0,3050.3,0.68405102]
["bitfinex","ETHUSD",1764209220736,0.3344,3050.4,3049.9,0.211]
["bitfinex","ETHUSD",1764209220951,0.1902,3050.4,3050.0,0.68423412]
["bitfinex","ETHUSD",1764209221231,0.493,3050.3,3049.9,0.211]
["bitfinex","ETHUSD",1764209221438,0.493,3050.3,3050.0,1.03349192]
["bitfinex","ETHUSD",1764209221744,0.1902,3050.4,3050.1,0.68445868]
["bitfinex","ETHUSD",1764209222052,0.1902,3050.4,3050.0,0.34898926]
["bitfinex","ETHUSD",1764209222250,0.1902,3050.4,3050.1,0.68475064]
["bitfinex","ETHUSD",1764209222462,0.1902,3050.4,3050.0,0.34898926]
["bitfinex","ETHUSD",1764209222636,0.1902,3050.4,3050.1,4.74757653]
["bitfinex","ETHUSD",1764209222836,0.1902,3050.4,3050.1,4.06282315]
["bitfinex","ETHUSD",1764209223237,0.1902,3050.4,3050.2,0.68619918]
["bitfinex","ETHUSD",1764209223437,0.1902,3050.4,3050.3,0.68619918]
["bitfinex","ETHUSD",1764209223838,0.3344,3050.4,3050.3,0.68619918]
["bitfinex","ETHUSD",1764209224247,0.8239,3050.4,3050.3,0.68619918]
["bitfinex","ETHUSD",1764209226156,0.3344,3050.4,3050.3,3.96456524]
["bitfinex","ETHUSD",1764209226465,0.1902,3051.0,3050.3,8.84901111]
["bitfinex","ETHUSD",1764209226670,0.1902,3051.0,3050.6,0.86166175]
["bitfinex","ETHUSD",1764209226854,0.1902,3051.3,3050.9,0.86166175]
["bitfinex","ETHUSD",1764209227053,0.1902,3051.3,3051.0,0.68619918]
["bitfinex","ETHUSD",1764209227250,0.6832,3051.3,3051.1,1.54786093]
["bitfinex","ETHUSD",1764209227596,0.1882,3051.6,3051.2,0.68619918]
["bitfinex","ETHUSD",1764209227779,0.4532,3051.9,3051.5,0.86166175]
["bitfinex","ETHUSD",1764209228080,0.1902,3052.0,3051.6,1.54830001]
["bitfinex","ETHUSD",1764209228253,0.30337106,3051.9,3051.8,0.86210083]
["bitfinex","ETHUSD",1764209228456,0.1902,3052.0,3051.8,1.83508151]
["bitfinex","ETHUSD",1764209228659,0.1902,3052.0,3051.9,0.68619918]
["bitfinex","ETHUSD",1764209228872,0.49402098,3052.0,3051.9,0.68619918]
["bitfinex","ETHUSD",1764209229056,0.3758,3052.0,3051.9,0.68619918]
["bitfinex","ETHUSD",1764209229380,0.30382098,3052.0,3051.9,5.40972709]
["bitfinex","ETHUSD",1764209229581,0.30382098,3052.0,3051.9,2.13307976]
["bitfinex","ETHUSD",1764209229782,0.94192098,3052.0,3051.9,1.62190272]
["bitfinex","ETHUSD",1764209230156,0.49142098,3052.0,3051.9,0.47302039]
["bitfinex","ETHUSD",1764209230350,0.49142098,3052.0,3051.9,0.15326204]
["bitfinex","ETHUSD",1764209230756,0.30382098,3052.0,3051.9,0.15326204]
["bitfinex","ETHUSD",1764209230967,0.94192098,3052.0,3051.9,0.15326204]
["bitfinex","ETHUSD",1764209231166,0.94192098,3052.0,3051.8,1.15462776]
["bitfinex","ETHUSD",1764209231167,4.21846095,3052.0,3051.8,1.15462776]
["bitfinex","ETHUSD",1764209231371,0.99042098,3051.9,3051.7,1.15462776]
["bitfinex","ETHUSD",1764209231572,0.30382098,3051.8,3051.7,1.15462776]
["bitfinex","ETHUSD",1764209231771,0.94472098,3051.8,3051.7,1.15462776]
["bitfinex","ETHUSD",1764209232282,0.94472098,3051.8,3051.6,4.43196143]
["bitfinex","ETHUSD",1764209232283,0.45112098,3051.8,3051.6,4.43196143]
["bitfinex","ETHUSD",1764209232483,0.30872098,3051.7,3051.6,1.15499674]
["bitfinex","ETHUSD",1764209232686,0.30382098,3051.7,3051.6,4.43196619]
["bitfinex","ETHUSD",1764209232987,0.30382098,3051.7,3051.6,3.27696945]
["bitfinex","ETHUSD",1764209233387,0.4991,3052.2,3051.6,6.5539389]
["bitfinex","ETHUSD",1764209233577,0.30481111,3052.1,3051.9,0.86603235]
["bitfinex","ETHUSD",1764209233775,0.30481111,3052.0,3051.9,0.86603235]
["bitfinex","ETHUSD",1764209233978,0.75911111,3052.0,3051.9,0.86603235]
["bitfinex","ETHUSD",1764209234178,1.13181111,3052.0,3051.9,0.86603235]
["bitfinex","ETHUSD",1764209234776,0.75911111,3052.0,3051.9,0.86603235]
["bitfinex","ETHUSD",1764209235085,0.94871111,3052.0,3051.9,0.86603235]
["bitfinex","ETHUSD",1764209235284,0.75911111,3052.0,3051.9,0.86603235]
["bitfinex","ETHUSD",1764209235477,0.30481111,3052.0,3051.9,0.86603235]
["bitfinex","ETHUSD",1764209236065,0.30481111,3052.0,3051.9,1.35943235]
["bitfinex","ETHUSD",1764209236384,0.30481111,3052.0,3051.9,0.4934]
["bitfinex","ETHUSD",1764209236587,0.45211111,3052.0,3051.8,1.1547098]
["bitfinex","ETHUSD",1764209236786,0.40061111,3051.9,3051.7,1.1547098]
["bitfinex","ETHUSD",1764209236989,0.30481111,3051.8,3051.7,1.1547098]
["bitfinex","ETHUSD",1764209237189,0.54041111,3051.8,3051.7,1.1547098]
["bitfinex","ETHUSD",1764209237491,1.03481111,3051.8,3051.6,1.1547098]
["bitfinex","ETHUSD",1764209237701,0.30496585,3051.7,3051.6,0.8663713]
["bitfinex","ETHUSD",1764209237991,1.03716585,3051.7,3051.5,0.8663713]
["bitfinex","ETHUSD",1764209238163,1.03766585,3051.6,3051.3,0.8663713]
["bitfinex","ETHUSD",1764209238364,0.30496585,3051.5,3051.3,0.8663713]
["bitfinex","ETHUSD",1764209238566,0.54056585,3051.4,3051.2,0.8663713]
["bitfinex","ETHUSD",1764209238761,0.30986585,3051.3,3051.1,0.8673713]
["bitfinex","ETHUSD",1764209238961,0.30496585,3051.2,3051.1,4.87047188]
["bitfinex","ETHUSD",1764209239198,0.4991,3052.2,3051.2,2.1743413]
["bitfinex","ETHUSD",1764209239403,0.4991,3052.2,3051.4,0.86643491]
["bitfinex","ETHUSD",1764209239404,0.30508119,3052.1,3051.4,0.86643491]
["bitfinex","ETHUSD",1764209239578,0.30508119,3052.0,3051.4,1.44713719]
["bitfinex","ETHUSD",1764209239785,0.30508119,3051.9,3051.5,0.86643491]
["bitfinex","ETHUSD",1764209239977,0.30508119,3051.8,3051.5,0.86643491]
["bitfinex","ETHUSD",1764209240177,0.30508119,3051.7,3051.5,0.86643491]
["bitfinex","ETHUSD",1764209240407,0.30508119,3051.6,3051.5,2.4142268]
["bitfinex","ETHUSD",1764209240711,0.30508119,3051.6,3051.5,1.68863269]
["bitfinex","ETHUSD",1764209240884,0.30508119,3051.6,3051.5,5.45910953]
["bitfinex","ETHUSD",1764209241076,0.30508119,3051.6,3051.5,5.71640364]
["bitfinex","ETHUSD",1764209241283,0.30508119,3051.6,3051.5,4.00267095]
["bitfinex","ETHUSD",1764209241820,0.54068119,3051.6,3051.5,0.72559411]
["bitfinex","ETHUSD",1764209241980,0.002,3052.2,3051.5,12.26154954]
["bitfinex","ETHUSD",1764209242183,0.305137,3052.1,3051.8,0.86626797]
["bitfinex","ETHUSD",1764209242412,0.1473,3051.9,3051.8,0.86626797]
["bitfinex","ETHUSD",1764209242706,0.637137,3051.9,3051.7,0.86626797]
["bitfinex","ETHUSD",1764209242879,0.305137,3051.8,3051.6,0.86626797]
["bitfinex","ETHUSD",1764209243082,0.305137,3051.7,3051.6,0.86626797]
["bitfinex","ETHUSD",1764209243305,0.310037,3051.7,3051.6,1.55992224]
["bitfinex","ETHUSD",1764209243483,0.305137,3051.7,3051.6,5.5624858]
["bitfinex","ETHUSD",1764209243807,0.305137,3051.7,3051.6,7.15656314]
["bitfinex","ETHUSD",1764209243988,0.002,3052.2,3051.7,1.13109811]
["bitfinex","ETHUSD",1764209244193,0.30529729,3052.1,3052.0,0.86698544]
["bitfinex","ETHUSD",1764209244395,0.30529729,3052.1,3052.0,1.56063971]
["bitfinex","ETHUSD",1764209244711,0.45259729,3052.1,3052.0,0.69365427]
["bitfinex","ETHUSD",1764209245123,0.45259729,3052.1,3052.0,3.97019424]
["bitfinex","ETHUSD",1764209245416,0.30529729,3052.1,3052.0,3.97019424]
["bitfinex","ETHUSD",1764209245585,0.45259729,3052.1,3052.0,0.69365427]
["bitfinex","ETHUSD",1764209245909,0.45259729,3052.1,3051.6,1.81873542]
["bitfinex","ETHUSD",1764209245910,7.49906253,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1764209246110,0.0049,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1764209246304,0.30529729,3051.7,3051.1,0.001]
["bitfinex","ETHUSD",1764209246613,0.1424,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764209246819,0.44769729,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764209246999,0.94479729,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764209248796,0.30529729,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764209250225,0.30529729,3051.2,3051.1,1.1434]
["bitfinex","ETHUSD",1764209251195,0.30529729,3051.2,3051.1,5.21189073]
["bitfinex","ETHUSD",1764209251396,3.27833339,3052.2,3051.2,0.72559411]
["bitfinex","ETHUSD",1764209251397,0.002,3052.2,3051.2,0.72559411]
["bitfinex","ETHUSD",1764209251701,0.3057558,3052.1,3051.3,1.15598059]
["bitfinex","ETHUSD",1764209251901,0.002,3052.2,3051.4,0.211]
["bitfinex","ETHUSD",1764209251902,0.3057558,3052.0,3051.4,0.211]
["bitfinex","ETHUSD",1764209252101,0.3057558,3051.9,3051.5,1.56148459]
["bitfinex","ETHUSD",1764209252315,0.002,3051.9,3051.5,1.74501265]
["bitfinex","ETHUSD",1764209252713,0.30579718,3051.8,3051.5,1.33950865]
["bitfinex","ETHUSD",1764209252916,0.0978,3051.9,3051.4,1.15598059]
["bitfinex","ETHUSD",1764209253119,0.30581031,3051.8,3051.5,0.211]
["bitfinex","ETHUSD",1764209253425,0.0978,3051.9,3051.6,3.27696945]
["bitfinex","ETHUSD",1764209254001,0.0978,3051.9,3051.5,3.48805337]
["bitfinex","ETHUSD",1764209254212,0.30592493,3051.8,3051.5,3.48805337]
["bitfinex","ETHUSD",1764209254544,0.0978,3051.9,3051.5,4.42075677]
["bitfinex","ETHUSD",1764209254545,0.002,3051.9,3051.5,4.42075677]
["bitfinex","ETHUSD",1764209254718,0.002,3051.9,3051.5,7.22953361]
["bitfinex","ETHUSD",1764209255120,0.002,3051.9,3051.5,8.3855142]
["bitfinex","ETHUSD",1764209255320,0.5949,3051.9,3051.5,3.48805337]
["bitfinex","ETHUSD",1764209255536,0.30625032,3051.8,3051.5,3.48805337]
["bitfinex","ETHUSD",1764209255849,0.002,3051.9,3051.5,3.48805337]
["bitfinex","ETHUSD",1764209256024,0.002,3052.9,3052.2,0.4934]
["bitfinex","ETHUSD",1764209256228,0.002,3052.9,3052.8,0.405504]
["bitfinex","ETHUSD",1764209256430,0.002,3052.9,3052.8,1.579204]
["bitfinex","ETHUSD",1764209257245,0.002,3052.9,3052.8,3.82774943]
["bitfinex","ETHUSD",1764209257445,0.002,3052.9,3052.8,5.11217945]
["bitfinex","ETHUSD",1764209257747,0.002,3052.9,3052.8,6.81864562]
["bitfinex","ETHUSD",1764209257918,0.002,3052.9,3052.8,7.97544888]
["bitfinex","ETHUSD",1764209258218,0.002,3052.9,3052.8,2.43206028]
["bitfinex","ETHUSD",1764209258422,0.002,3052.9,3052.8,4.90743945]
["bitfinex","ETHUSD",1764209259421,0.002,3052.9,3052.8,5.86913945]
["bitfinex","ETHUSD",1764209260512,0.002,3052.9,3052.8,5.40083945]
["bitfinex","ETHUSD",1764209261333,0.8821,3052.9,3052.8,0.694164]
["bitfinex","ETHUSD",1764209261643,0.8821,3052.9,3052.6,0.72559411]
["bitfinex","ETHUSD",1764209262038,0.6733,3052.9,3052.6,0.72559411]
["bitfinex","ETHUSD",1764209263033,1.0653,3052.9,3052.5,0.77059411]
["bitfinex","ETHUSD",1764209263236,1.0653,3052.9,3052.6,0.72559411]
["bitfinex","ETHUSD",1764209263433,0.0039,3052.7,3052.6,0.72559411]
["bitfinex","ETHUSD",1764209263918,0.0039,3052.7,3052.5,3.32100115]
["bitfinex","ETHUSD",1764209264227,0.0039,3052.7,3052.5,0.045]
["bitfinex","ETHUSD",1764209264419,0.4134,3052.6,3052.5,0.045]
["bitfinex","ETHUSD",1764209264850,0.8702,3052.6,3052.5,0.045]
["bitfinex","ETHUSD",1764209266556,0.191,3052.9,3052.5,0.257]
["bitfinex","ETHUSD",1764209266722,0.6478,3052.9,3052.5,3.53293791]
["bitfinex","ETHUSD",1764209267052,0.6478,3052.9,3052.5,0.77059411]
["bitfinex","ETHUSD",1764209267360,0.6478,3052.9,3052.5,3.32099191]
["bitfinex","ETHUSD",1764209267744,0.6478,3052.9,3052.5,0.77059411]
["bitfinex","ETHUSD",1764209267927,0.191,3052.9,3052.5,0.045]
["bitfinex","ETHUSD",1764209268257,0.4568,3052.8,3052.5,0.045]
["bitfinex","ETHUSD",1764209268428,0.4568,3052.8,3052.5,3.3209763]
["bitfinex","ETHUSD",1764209268626,0.191,3052.9,3052.5,3.3209763]
["bitfinex","ETHUSD",1764209268836,0.4173,3052.6,3052.5,0.045]
["bitfinex","ETHUSD",1764209269438,0.6478,3052.9,3052.5,3.32100327]
["bitfinex","ETHUSD",1764209269776,0.6478,3052.9,3052.5,3.32200327]
["bitfinex","ETHUSD",1764209270282,0.4173,3052.6,3052.5,4.04759738]
["bitfinex","ETHUSD",1764209270466,0.4564,3052.8,3052.5,3.27700327]
["bitfinex","ETHUSD",1764209270667,0.4564,3052.8,3052.6,0.045]
["bitfinex","ETHUSD",1764209271287,0.4177,3052.7,3052.6,0.045]
["bitfinex","ETHUSD",1764209271979,0.8737,3052.7,3052.6,0.045]
["bitfinex","ETHUSD",1764209272350,0.4177,3052.7,3052.6,0.045]
["bitfinex","ETHUSD",1764209272546,0.191,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1764209272751,0.191,3052.9,3052.5,3.2769825]
["bitfinex","ETHUSD",1764209272968,0.6478,3052.9,3052.5,3.2769825]
["bitfinex","ETHUSD",1764209273171,0.6478,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1764209273476,0.4568,3052.8,3052.5,0.72659411]
["bitfinex","ETHUSD",1764209273869,0.191,3052.9,3052.6,1.41825351]
["bitfinex","ETHUSD",1764209273870,0.002,3052.9,3052.6,1.41825351]
["bitfinex","ETHUSD",1764209274050,0.6478,3052.9,3052.5,0.40126345]
["bitfinex","ETHUSD",1764209274251,0.4173,3052.6,3052.5,0.213]
["bitfinex","ETHUSD",1764209274456,0.002,3052.9,3052.8,0.887004]
["bitfinex","ETHUSD",1764209274684,0.002,3052.9,3052.8,0.4815]
["bitfinex","ETHUSD",1764209274978,0.002,3052.9,3052.7,0.212]
["bitfinex","ETHUSD",1764209275554,0.002,3052.9,3052.8,0.4815]
["bitfinex","ETHUSD",1764209275871,0.002,3052.9,3052.8,1.89960956]
["bitfinex","ETHUSD",1764209276467,0.002,3052.9,3052.8,5.1752909]
["bitfinex","ETHUSD",1764209277479,0.6082,3052.9,3052.8,0.69251545]
["bitfinex","ETHUSD",1764209277661,1.0646,3052.9,3052.5,0.72659411]
["bitfinex","ETHUSD",1764209277864,0.0046,3052.8,3052.6,0.90504363]
["bitfinex","ETHUSD",1764209278051,0.0046,3052.8,3052.6,0.212]
["bitfinex","ETHUSD",1764209278379,0.002,3052.9,3052.6,0.93759411]
["bitfinex","ETHUSD",1764209278685,0.002,3052.9,3052.6,8.73114168]
["bitfinex","ETHUSD",1764209278885,0.002,3052.9,3052.7,0.69339786]
["bitfinex","ETHUSD",1764209279065,0.002,3052.9,3052.6,8.73114168]
["bitfinex","ETHUSD",1764209279250,0.002,3052.9,3052.7,0.69376438]
["bitfinex","ETHUSD",1764209279455,0.002,3052.9,3052.6,8.73114168]
["bitfinex","ETHUSD",1764209279682,0.002,3052.9,3052.7,0.69375824]
["bitfinex","ETHUSD",1764209279983,0.002,3052.9,3052.8,0.4815]
["bitfinex","ETHUSD",1764209280356,0.002,3052.9,3052.8,1.17560965]
["bitfinex","ETHUSD",1764209280657,0.002,3052.9,3052.8,4.45129099]
["bitfinex","ETHUSD",1764209280985,0.4192,3052.9,3052.8,0.69410965]
["bitfinex","ETHUSD",1764209281167,0.4192,3052.9,3052.7,0.90610965]
["bitfinex","ETHUSD",1764209281478,0.4192,3052.9,3052.8,0.69410965]
["bitfinex","ETHUSD",1764209281679,0.6478,3052.9,3052.8,0.69410965]
["bitfinex","ETHUSD",1764209281892,1.065,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1764209282093,0.3878,3052.8,3052.6,0.69469595]
["bitfinex","ETHUSD",1764209282258,0.3878,3052.8,3052.7,0.69469595]
["bitfinex","ETHUSD",1764209282595,0.3878,3052.8,3052.6,0.69469595]
["bitfinex","ETHUSD",1764209282768,0.3878,3052.8,3052.7,0.69469595]
["bitfinex","ETHUSD",1764209282966,0.3878,3052.8,3052.6,0.69469595]
["bitfinex","ETHUSD",1764209283186,0.3878,3052.8,3052.7,0.69469595]
["bitfinex","ETHUSD",1764209283692,0.8701,3052.8,3052.6,0.69469595]
["bitfinex","ETHUSD",1764209283897,0.8701,3052.8,3052.7,0.69469595]
["bitfinex","ETHUSD",1764209284055,0.8701,3052.8,3052.6,0.69469595]
["bitfinex","ETHUSD",1764209284388,0.8701,3052.8,3052.7,0.69469595]
["bitfinex","ETHUSD",1764209284569,0.3878,3052.8,3052.7,0.69469595]
["bitfinex","ETHUSD",1764209284891,0.8701,3052.8,3052.7,0.69469595]
["bitfinex","ETHUSD",1764209286272,0.4823,3052.8,3052.7,0.69469595]
["bitfinex","ETHUSD",1764209287064,0.191,3052.9,3052.7,3.97048459]
["bitfinex","ETHUSD",1764209287065,0.002,3052.9,3052.7,3.97048459]
["bitfinex","ETHUSD",1764209287265,0.002,3052.9,3052.8,0.69469595]
["bitfinex","ETHUSD",1764209287568,0.30863001,3052.9,3052.8,0.69469595]
["bitfinex","ETHUSD",1764209290385,0.30863001,3052.9,3052.8,5.34612503]
["bitfinex","ETHUSD",1764209290562,0.002,3052.9,3052.8,12.0687639]
["bitfinex","ETHUSD",1764209290761,0.002,3052.9,3052.8,10.91196064]
["bitfinex","ETHUSD",1764209290963,0.4147,3052.9,3052.8,2.46397949]
["bitfinex","ETHUSD",1764209291267,0.6059,3052.9,3052.8,0.69469595]
["bitfinex","ETHUSD",1764209291480,1.37132743,3052.9,3052.8,0.69469595]
["bitfinex","ETHUSD",1764209291793,1.37132743,3052.9,3052.6,0.72559411]
["bitfinex","ETHUSD",1764209291956,0.6059,3052.9,3052.6,0.72559411]
["bitfinex","ETHUSD",1764209292581,0.6059,3052.9,3052.5,4.43822998]
["bitfinex","ETHUSD",1764209292783,0.002,3052.9,3052.8,3.73118134]
["bitfinex","ETHUSD",1764209292973,0.002,3052.9,3052.8,1.39209411]
["bitfinex","ETHUSD",1764209293583,0.002,3052.9,3052.8,1.88009411]
["bitfinex","ETHUSD",1764209293889,0.002,3052.9,3052.8,6.50933561]
["bitfinex","ETHUSD",1764209294080,0.002,3052.9,3052.8,8.30351026]
["bitfinex","ETHUSD",1764209294391,0.002,3052.9,3052.8,8.09251026]
["bitfinex","ETHUSD",1764209294591,0.002,3052.9,3052.8,8.30451026]
["bitfinex","ETHUSD",1764209294790,0.002,3052.9,3052.8,7.89900626]
["bitfinex","ETHUSD",1764209294965,0.002,3052.9,3052.8,11.5801916]
["bitfinex","ETHUSD",1764209296365,0.002,3052.9,3052.8,13.32015427]
["bitfinex","ETHUSD",1764209298001,0.002,3052.9,3052.8,13.10815427]
["bitfinex","ETHUSD",1764209298291,0.002,3052.9,3052.8,6.14185999]
["bitfinex","ETHUSD",1764209298501,0.002,3052.9,3052.8,6.2959501]
["bitfinex","ETHUSD",1764209298815,0.002,3052.9,3052.8,4.71277545]
["bitfinex","ETHUSD",1764209299100,0.002,3052.9,3052.8,4.25727545]
["bitfinex","ETHUSD",1764209299306,0.002,3052.9,3052.8,4.71277545]
["bitfinex","ETHUSD",1764209299464,0.002,3052.9,3052.8,5.20077545]
["bitfinex","ETHUSD",1764209300882,0.002,3052.9,3052.8,4.71277545]
["bitfinex","ETHUSD",1764209301080,0.656,3052.9,3052.8,0.77059411]
["bitfinex","ETHUSD",1764209301288,1.058,3052.9,3052.8,0.045]
["bitfinex","ETHUSD",1764209302373,4.64009084,3052.9,3052.8,0.045]
["bitfinex","ETHUSD",1764209303099,1.3645168,3052.9,3052.8,0.045]
["bitfinex","ETHUSD",1764209303308,4.64009084,3052.9,3052.8,0.045]
["bitfinex","ETHUSD",1764209303510,5.10409992,3052.9,3052.8,0.045]
["bitfinex","ETHUSD",1764209304020,1.82852588,3052.9,3052.8,0.046]
["bitfinex","ETHUSD",1764209304609,5.10409992,3052.9,3052.8,0.046]
["bitfinex","ETHUSD",1764209304908,1.82852588,3052.9,3052.8,0.046]
["bitfinex","ETHUSD",1764209305071,1.3645168,3052.9,3052.8,0.046]
["bitfinex","ETHUSD",1764209305713,0.9625168,3052.9,3052.8,0.046]
["bitfinex","ETHUSD",1764209305874,1.3645168,3052.9,3052.8,0.046]
["bitfinex","ETHUSD",1764209308715,1.3645168,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209308891,4.64009084,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209309095,5.43164562,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209309583,5.64264562,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209312084,5.74264562,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209312286,5.64264562,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209312894,2.15607158,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209313094,0.3085168,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209313295,0.002,3052.9,3052.8,0.4565]
["bitfinex","ETHUSD",1764209313894,0.002,3052.9,3052.8,3.73218134]
["bitfinex","ETHUSD",1764209314415,0.002,3052.9,3052.8,4.94577545]
["bitfinex","ETHUSD",1764209316217,0.002,3052.9,3052.8,4.45777545]
["bitfinex","ETHUSD",1764209316793,0.002,3052.9,3052.8,5.33937623]
["bitfinex","ETHUSD",1764209318436,0.002,3052.9,3052.8,5.82737623]
["bitfinex","ETHUSD",1764209319799,0.002,3052.9,3052.8,5.33937623]
["bitfinex","ETHUSD",1764209319998,0.002,3052.9,3052.8,5.55037623]
["bitfinex","ETHUSD",1764209320198,0.002,3052.9,3052.8,2.06369489]
["bitfinex","ETHUSD",1764209320504,0.4084,3052.9,3052.8,0.72659411]
["bitfinex","ETHUSD",1764209321226,0.002,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209321427,0.8654,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209321603,0.5969,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209321811,0.002,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209322005,0.002,3052.9,3052.8,0.4848]
["bitfinex","ETHUSD",1764209322206,0.002,3052.9,3052.8,3.76048134]
["bitfinex","ETHUSD",1764209322419,0.002,3052.9,3052.8,4.15131431]
["bitfinex","ETHUSD",1764209323206,0.002,3052.9,3052.8,4.60771431]
["bitfinex","ETHUSD",1764209324216,0.002,3052.9,3052.8,4.15131431]
["bitfinex","ETHUSD",1764209325207,0.002,3052.9,3052.8,4.60771431]
["bitfinex","ETHUSD",1764209326517,0.412,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209326725,1.0575,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209326915,1.0575,3052.9,3052.8,4.21688134]
["bitfinex","ETHUSD",1764209326916,0.002,3052.9,3052.8,4.21688134]
["bitfinex","ETHUSD",1764209327230,0.002,3052.9,3052.8,7.79111399]
["bitfinex","ETHUSD",1764209327431,0.002,3052.9,3052.8,7.14020999]
["bitfinex","ETHUSD",1764209327741,0.002,3052.9,3052.8,6.43663154]
["bitfinex","ETHUSD",1764209329624,0.6005,3052.9,3052.8,0.86979547]
["bitfinex","ETHUSD",1764209329812,2.45046394,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1764209330016,0.4778,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764209330218,0.3899,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209330428,0.1905,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1764209330737,0.30634026,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209330935,0.648,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1764209331106,0.698692,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209331307,0.39234754,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209331517,0.002,3052.9,3052.5,0.001]
["bitfinex","ETHUSD",1764209331718,0.002,3052.9,3052.5,0.4574]
["bitfinex","ETHUSD",1764209332836,0.002,3052.9,3052.7,0.72559411]
["bitfinex","ETHUSD",1764209333649,0.002,3052.9,3052.8,0.9402]
["bitfinex","ETHUSD",1764209334133,0.002,3052.9,3052.8,0.4838]
["bitfinex","ETHUSD",1764209334323,0.002,3052.9,3052.8,1.36799815]
["bitfinex","ETHUSD",1764209334731,0.002,3052.9,3052.8,5.3692736]
["bitfinex","ETHUSD",1764209334931,0.002,3052.9,3052.8,5.5802736]
["bitfinex","ETHUSD",1764209337931,0.002,3052.9,3052.8,6.0366736]
["bitfinex","ETHUSD",1764209339157,0.002,3052.9,3052.8,6.4421776]
["bitfinex","ETHUSD",1764209339463,0.002,3052.9,3052.8,8.18035578]
["bitfinex","ETHUSD",1764209340044,0.002,3052.9,3052.8,6.4421776]
["bitfinex","ETHUSD",1764209340227,0.002,3052.9,3052.8,7.39007192]
["bitfinex","ETHUSD",1764209340544,0.002,3052.9,3052.8,7.60107192]
["bitfinex","ETHUSD",1764209341325,0.4520353,3053.6,3052.9,1.13109811]
["bitfinex","ETHUSD",1764209341525,0.4520353,3053.6,3053.0,1.9572611]
["bitfinex","ETHUSD",1764209341724,0.4520353,3053.6,3052.9,0.72559411]
["bitfinex","ETHUSD",1764209341725,0.4136,3053.0,3052.9,0.72559411]
["bitfinex","ETHUSD",1764209342034,3.46302597,3053.9,3052.9,0.93659411]
["bitfinex","ETHUSD",1764209342231,0.4778,3053.0,3052.9,0.211]
["bitfinex","ETHUSD",1764209342549,0.4778,3053.0,3052.6,0.001]
["bitfinex","ETHUSD",1764209342757,0.6663,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209343065,0.1,3053.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209343221,0.30652572,3053.6,3052.6,0.001]
["bitfinex","ETHUSD",1764209343426,0.76402572,3053.5,3052.6,0.001]
["bitfinex","ETHUSD",1764209343723,0.30652572,3053.4,3052.6,0.046]
["bitfinex","ETHUSD",1764209343926,0.30652572,3053.3,3052.6,0.046]
["bitfinex","ETHUSD",1764209344148,0.4575,3053.4,3052.6,0.046]
["bitfinex","ETHUSD",1764209344149,0.30652572,3053.2,3052.6,0.046]
["bitfinex","ETHUSD",1764209344343,0.30652572,3053.1,3052.6,0.046]
["bitfinex","ETHUSD",1764209344521,0.30652572,3053.0,3052.6,0.046]
["bitfinex","ETHUSD",1764209344737,1.34227174,3053.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209344934,0.4028,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209345844,0.4028,3052.7,3052.6,3.32189595]
["bitfinex","ETHUSD",1764209346040,0.4028,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209346238,0.8597,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209346759,1.1662336,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209346927,4.44202224,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209347129,5.13263242,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209349142,1.85684378,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209349346,0.6093336,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209350243,0.3028,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209350848,0.60896889,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209351034,1.06586889,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209351236,0.0018,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209351438,0.4737,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209351865,0.77985171,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209353171,4.05564035,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209353356,4.80699146,3052.7,3052.6,0.046]
["bitfinex","ETHUSD",1764209353540,4.80699146,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209353737,0.30795171,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209354854,0.0018,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209355932,0.4737,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209356137,0.77969944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209356862,0.78039944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209357857,0.30599944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209358154,0.4716,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209358359,0.97459944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209358540,1.41785009,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209359160,0.97459944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209364284,0.30599944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209364768,0.30599944,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1764209364962,0.77489944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209365362,0.97459944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209365766,0.77489944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209368078,0.30599944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209369092,0.97459944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209369252,1.41784618,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209369974,4.69363482,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209370649,4.49123482,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209370976,0.94594618,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209371279,4.69093482,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209371477,0.97189944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209371887,0.50269944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209372078,4.24768808,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209372383,0.97189944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209373074,0.97389944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209373250,0.50469944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209374064,0.30799944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209374259,0.50749944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209378054,0.50749944,3052.7,3052.6,0.471]
["bitfinex","ETHUSD",1764209378055,0.30799944,3052.7,3052.6,0.471]
["bitfinex","ETHUSD",1764209378590,0.30799944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209378591,0.95939944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209380585,0.30799944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209381081,0.30799944,3052.7,3052.6,0.4539]
["bitfinex","ETHUSD",1764209381782,0.49859944,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209383698,0.30799944,3052.7,3052.6,5.22503616]
["bitfinex","ETHUSD",1764209383861,0.002,3052.7,3052.6,1.04916303]
["bitfinex","ETHUSD",1764209384060,0.1723,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209384383,0.47928495,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209387284,0.30898495,3052.7,3052.6,0.4539]
["bitfinex","ETHUSD",1764209387894,0.30898495,3052.7,3052.6,0.9368]
["bitfinex","ETHUSD",1764209388399,0.30898495,3052.7,3052.6,0.4539]
["bitfinex","ETHUSD",1764209388803,0.30898495,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209388972,0.30898495,3052.7,3052.6,0.4539]
["bitfinex","ETHUSD",1764209390266,0.96598495,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209393910,0.47928495,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209394611,0.96591183,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209395717,0.96591183,3052.7,3052.6,3.811]
["bitfinex","ETHUSD",1764209396616,0.47921183,3052.7,3052.6,3.811]
["bitfinex","ETHUSD",1764209400410,0.96891183,3052.7,3052.6,3.811]
["bitfinex","ETHUSD",1764209401609,1.41245103,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209401817,4.24470047,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209402304,3.75500047,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209402489,4.34470047,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764209402816,5.12582754,3052.7,3052.5,0.001]
["bitfinex","ETHUSD",1764209403003,0.90291183,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764209403381,1.11291183,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764209403587,4.38880778,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764209404519,4.48880778,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764209404690,5.36267013,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764209405589,4.40710138,3052.5,3052.3,0.001]
["bitfinex","ETHUSD",1764209405815,1.80332268,3052.4,3051.9,0.001]
["bitfinex","ETHUSD",1764209406016,5.71909809,3052.2,3051.9,0.001]
["bitfinex","ETHUSD",1764209406313,0.505504,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209406516,0.92061583,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209406697,5.29687486,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209406899,11.90983978,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209407421,11.90983978,3052.0,3051.1,0.001]
["bitfinex","ETHUSD",1764209407422,1.29889811,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1764209407624,3.49429905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764209407836,8.30327391,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764209408138,0.42381183,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1764209408336,4.04375493,3051.8,3051.1,0.001]
["bitfinex","ETHUSD",1764209408337,3.2767547,3051.8,3051.1,0.6827]
["bitfinex","ETHUSD",1764209408500,1.78472575,3051.7,3051.1,0.6827]
["bitfinex","ETHUSD",1764209408702,0.51585748,3051.6,3051.1,0.4948]
["bitfinex","ETHUSD",1764209408935,0.30585748,3051.5,3051.1,0.4948]
["bitfinex","ETHUSD",1764209409101,0.30585748,3051.4,3051.1,0.4948]
["bitfinex","ETHUSD",1764209409302,0.30585748,3051.3,3051.1,0.4948]
["bitfinex","ETHUSD",1764209409532,0.211,3051.8,3051.1,0.6635]
["bitfinex","ETHUSD",1764209409833,0.211,3051.8,3051.2,0.4938]
["bitfinex","ETHUSD",1764209409834,0.30570901,3051.7,3051.2,0.4938]
["bitfinex","ETHUSD",1764209410032,0.30570901,3051.6,3051.2,0.4938]
["bitfinex","ETHUSD",1764209410204,0.30570901,3051.5,3051.2,0.4938]
["bitfinex","ETHUSD",1764209410400,3.48785162,3051.8,3051.2,3.65476492]
["bitfinex","ETHUSD",1764209410401,0.211,3051.8,3051.2,3.65476492]
["bitfinex","ETHUSD",1764209410607,0.30557827,3051.7,3051.4,0.4697]
["bitfinex","ETHUSD",1764209411714,0.30550094,3051.6,3051.1,0.1889]
["bitfinex","ETHUSD",1764209411920,0.30550099,3051.5,3051.2,0.4703]
["bitfinex","ETHUSD",1764209412119,0.211,3051.8,3051.2,0.4703]
["bitfinex","ETHUSD",1764209412324,0.211,3051.8,3051.4,0.4697]
["bitfinex","ETHUSD",1764209412325,0.305501,3051.7,3051.4,0.4697]
["bitfinex","ETHUSD",1764209412839,0.793901,3051.7,3051.2,0.4703]
["bitfinex","ETHUSD",1764209413006,0.305501,3051.6,3051.2,0.4703]
["bitfinex","ETHUSD",1764209413202,3.48775601,3051.8,3051.2,0.4703]
["bitfinex","ETHUSD",1764209413442,0.30540462,3051.7,3051.2,0.4703]
["bitfinex","ETHUSD",1764209413806,3.58230807,3051.7,3051.2,0.4703]
["bitfinex","ETHUSD",1764209414023,0.30540462,3051.6,3051.2,0.4703]
["bitfinex","ETHUSD",1764209415041,0.30540462,3051.6,3051.5,0.4697]
["bitfinex","ETHUSD",1764209415224,0.30540462,3051.7,3051.5,0.4697]
["bitfinex","ETHUSD",1764209415540,3.48768212,3051.9,3051.5,0.4697]
["bitfinex","ETHUSD",1764209415719,0.30534842,3051.8,3051.5,0.4697]
["bitfinex","ETHUSD",1764209415904,3.58219198,3051.8,3051.5,0.4697]
["bitfinex","ETHUSD",1764209416111,0.30534842,3051.7,3051.5,0.4697]
["bitfinex","ETHUSD",1764209416442,0.30534842,3051.7,3051.5,0.4703]
["bitfinex","ETHUSD",1764209416645,0.6994,3052.2,3051.6,0.4697]
["bitfinex","ETHUSD",1764209416846,3.58177446,3052.1,3051.6,0.4697]
["bitfinex","ETHUSD",1764209417141,0.30532066,3052.0,3051.6,0.4697]
["bitfinex","ETHUSD",1764209417334,0.30532066,3052.0,3051.6,0.94]
["bitfinex","ETHUSD",1764209417852,0.4797,3051.7,3051.2,0.4703]
["bitfinex","ETHUSD",1764209418015,0.6994,3052.2,3051.3,0.4703]
["bitfinex","ETHUSD",1764209418216,3.58183221,3052.1,3051.6,0.4697]
["bitfinex","ETHUSD",1764209418434,0.30539107,3052.0,3051.6,0.4697]
["bitfinex","ETHUSD",1764209418733,1.06115065,3052.0,3051.6,0.4697]
["bitfinex","ETHUSD",1764209418922,0.30539107,3051.9,3051.6,0.94]
["bitfinex","ETHUSD",1764209419132,3.27638098,3052.2,3051.6,0.94]
["bitfinex","ETHUSD",1764209419333,0.30539567,3052.1,3051.8,0.4697]
["bitfinex","ETHUSD",1764209420226,0.30539567,3052.0,3051.8,0.4697]
["bitfinex","ETHUSD",1764209420420,0.30539567,3051.9,3051.8,0.4697]
["bitfinex","ETHUSD",1764209420723,0.30539567,3051.9,3051.6,0.4703]
["bitfinex","ETHUSD",1764209420918,3.2763643,3052.2,3051.8,0.4697]
["bitfinex","ETHUSD",1764209421111,0.30548843,3052.1,3052.0,0.4697]
["bitfinex","ETHUSD",1764209421512,0.58498843,3052.1,3051.6,0.4703]
["bitfinex","ETHUSD",1764209421732,0.30548843,3052.0,3051.7,3.81]
["bitfinex","ETHUSD",1764209422542,0.30548843,3052.0,3051.9,0.4697]
["bitfinex","ETHUSD",1764209422851,0.002,3052.7,3051.9,4.2797]
["bitfinex","ETHUSD",1764209423029,0.30555422,3052.6,3052.1,0.4697]
["bitfinex","ETHUSD",1764209423225,0.30555422,3052.5,3052.1,0.94]
["bitfinex","ETHUSD",1764209423420,0.30555422,3052.4,3052.1,0.94]
["bitfinex","ETHUSD",1764209423621,0.30555422,3052.3,3052.1,0.94]
["bitfinex","ETHUSD",1764209423820,0.4884,3052.6,3052.1,0.4697]
["bitfinex","ETHUSD",1764209424137,0.30559533,3052.5,3052.1,0.4697]
["bitfinex","ETHUSD",1764209424333,3.58168402,3052.5,3052.1,0.4697]
["bitfinex","ETHUSD",1764209424537,0.30559533,3052.4,3052.1,0.4697]
["bitfinex","ETHUSD",1764209425345,0.30559533,3052.4,3052.3,0.4697]
["bitfinex","ETHUSD",1764209425739,0.58509533,3052.4,3051.9,3.81]
["bitfinex","ETHUSD",1764209426046,0.2816,3052.0,3051.9,3.81]
["bitfinex","ETHUSD",1764209426253,0.58719533,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1764209426547,0.30839533,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209426921,0.79679533,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209427143,0.30839533,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209429746,0.30839533,3051.9,3051.8,0.4707]
["bitfinex","ETHUSD",1764209429952,0.30559533,3051.9,3051.8,0.4707]
["bitfinex","ETHUSD",1764209431925,3.48791187,3052.6,3051.8,4.2177547]
["bitfinex","ETHUSD",1764209432125,0.6551712,3052.5,3052.2,0.4697]
["bitfinex","ETHUSD",1764209432325,0.30618001,3052.4,3052.2,0.4697]
["bitfinex","ETHUSD",1764209432650,0.30618001,3052.3,3052.2,0.4697]
["bitfinex","ETHUSD",1764209433241,10.9006338,3052.3,3051.8,0.001]
["bitfinex","ETHUSD",1764209433441,0.4797,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209433630,0.78588001,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209433835,0.30618001,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209434392,0.61068001,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209435126,3.88732734,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209435322,0.30618001,3051.9,3051.8,3.62914358]
["bitfinex","ETHUSD",1764209435531,3.27610848,3052.5,3051.8,4.09944358]
["bitfinex","ETHUSD",1764209435827,0.3063554,3052.4,3051.8,4.09944358]
["bitfinex","ETHUSD",1764209436028,3.27610848,3052.5,3051.8,4.09944358]
["bitfinex","ETHUSD",1764209436029,0.3063554,3052.3,3051.8,4.09944358]
["bitfinex","ETHUSD",1764209436228,0.3063554,3052.2,3051.8,0.941]
["bitfinex","ETHUSD",1764209436451,0.3063554,3052.1,3051.8,0.941]
["bitfinex","ETHUSD",1764209436640,3.27610848,3052.5,3051.8,0.941]
["bitfinex","ETHUSD",1764209436843,3.93130339,3052.4,3051.8,0.941]
["bitfinex","ETHUSD",1764209437029,0.30633638,3052.3,3051.8,0.941]
["bitfinex","ETHUSD",1764209437239,0.30633638,3052.2,3051.8,4.21774805]
["bitfinex","ETHUSD",1764209437445,0.002,3052.6,3052.1,3.38415497]
["bitfinex","ETHUSD",1764209437765,0.002,3052.6,3052.5,5.4515543]
["bitfinex","ETHUSD",1764209437978,0.002,3052.6,3052.5,4.57944908]
["bitfinex","ETHUSD",1764209438172,0.002,3052.6,3052.5,5.04974908]
["bitfinex","ETHUSD",1764209438527,0.002,3052.6,3052.5,1.66559411]
["bitfinex","ETHUSD",1764209438853,0.002,3053.0,3052.8,1.13109811]
["bitfinex","ETHUSD",1764209439038,0.002,3053.0,3052.9,1.44796754]
["bitfinex","ETHUSD",1764209439238,0.002,3053.0,3052.9,1.91826754]
["bitfinex","ETHUSD",1764209439762,0.002,3053.0,3052.9,7.11129703]
["bitfinex","ETHUSD",1764209440458,0.002,3053.0,3052.9,6.90129703]
["bitfinex","ETHUSD",1764209440662,0.002,3053.0,3052.9,7.11129703]
["bitfinex","ETHUSD",1764209440833,0.002,3053.0,3052.9,10.38687107]
["bitfinex","ETHUSD",1764209441535,0.002,3053.0,3052.9,10.79237507]
["bitfinex","ETHUSD",1764209446029,0.002,3053.0,3052.9,6.11213969]
["bitfinex","ETHUSD",1764209446228,0.002,3053.0,3052.9,6.32213969]
["bitfinex","ETHUSD",1764209451141,0.002,3053.0,3052.9,6.36713969]
["bitfinex","ETHUSD",1764209451551,0.002,3053.0,3052.9,5.88278129]
["bitfinex","ETHUSD",1764209451759,0.002,3053.0,3052.9,5.96163569]
["bitfinex","ETHUSD",1764209452171,0.002,3053.0,3052.9,6.36713969]
["bitfinex","ETHUSD",1764209452472,0.002,3053.0,3052.9,6.49828271]
["bitfinex","ETHUSD",1764209452969,0.002,3053.0,3052.9,6.28828271]
["bitfinex","ETHUSD",1764209453177,0.002,3053.0,3052.9,6.49828271]
["bitfinex","ETHUSD",1764209454271,0.002,3053.0,3052.9,5.28803569]
["bitfinex","ETHUSD",1764209454455,0.002,3053.0,3052.9,5.49803569]
["bitfinex","ETHUSD",1764209454974,0.002,3053.0,3052.9,5.90353969]
["bitfinex","ETHUSD",1764209455475,0.002,3053.0,3052.9,6.36713969]
["bitfinex","ETHUSD",1764209459384,0.002,3053.3,3053.2,0.72559411]
["bitfinex","ETHUSD",1764209459560,0.002,3053.3,3053.2,1.99741928]
["bitfinex","ETHUSD",1764209459762,0.002,3053.3,3053.2,2.67101928]
["bitfinex","ETHUSD",1764209459973,0.002,3053.3,3053.2,2.80215585]
["bitfinex","ETHUSD",1764209460480,0.002,3053.3,3053.2,7.26959123]
["bitfinex","ETHUSD",1764209460904,0.002,3053.3,3053.2,2.80215585]
["bitfinex","ETHUSD",1764209461062,0.002,3053.3,3053.2,7.26959123]
["bitfinex","ETHUSD",1764209461256,0.002,3053.3,3053.2,10.78534742]
["bitfinex","ETHUSD",1764209461471,0.002,3053.3,3053.2,10.99534742]
["bitfinex","ETHUSD",1764209461699,0.002,3053.3,3053.2,10.78534742]
["bitfinex","ETHUSD",1764209461858,0.002,3053.3,3053.2,10.99534742]
["bitfinex","ETHUSD",1764209463388,0.002,3053.3,3053.2,10.78534742]
["bitfinex","ETHUSD",1764209463870,0.002,3053.3,3053.2,10.99534742]
["bitfinex","ETHUSD",1764209464270,0.002,3053.3,3053.2,11.85997076]
["bitfinex","ETHUSD",1764209465181,0.002,3053.3,3053.2,11.64997076]
["bitfinex","ETHUSD",1764209465386,0.002,3053.3,3053.2,10.99534742]
["bitfinex","ETHUSD",1764209465571,0.002,3053.3,3053.2,12.15606681]
["bitfinex","ETHUSD",1764209466387,0.002,3053.3,3053.2,10.99534742]
["bitfinex","ETHUSD",1764209467161,0.002,3053.7,3053.3,0.405504]
["bitfinex","ETHUSD",1764209467363,0.002,3053.7,3053.6,1.13109811]
["bitfinex","ETHUSD",1764209467572,0.002,3053.7,3053.6,2.97457331]
["bitfinex","ETHUSD",1764209467867,0.002,3053.7,3053.6,2.27829811]
["bitfinex","ETHUSD",1764209468264,0.002,3053.7,3053.6,5.55312126]
["bitfinex","ETHUSD",1764209468469,0.002,3053.7,3053.6,7.29012994]
["bitfinex","ETHUSD",1764209468767,0.002,3053.7,3053.6,6.57704167]
["bitfinex","ETHUSD",1764209468993,0.002,3053.7,3053.6,7.65736618]
["bitfinex","ETHUSD",1764209469193,0.002,3053.7,3053.6,6.32344167]
["bitfinex","ETHUSD",1764209469402,0.002,3053.7,3053.6,6.82234167]
["bitfinex","ETHUSD",1764209470098,0.002,3053.7,3053.6,6.61234167]
["bitfinex","ETHUSD",1764209470279,0.002,3053.7,3053.6,6.32344167]
["bitfinex","ETHUSD",1764209471078,0.002,3053.7,3053.6,6.81504167]
["bitfinex","ETHUSD",1764209471390,0.002,3053.7,3053.6,8.01946791]
["bitfinex","ETHUSD",1764209471696,0.002,3053.7,3053.6,6.86004167]
["bitfinex","ETHUSD",1764209473170,0.002,3053.7,3053.6,6.65004167]
["bitfinex","ETHUSD",1764209473372,0.002,3053.7,3053.6,6.86004167]
["bitfinex","ETHUSD",1764209473796,0.002,3053.7,3053.6,8.59947018]
["bitfinex","ETHUSD",1764209474003,0.002,3053.7,3053.6,6.86004167]
["bitfinex","ETHUSD",1764209475601,0.002,3053.7,3053.6,6.15844167]
["bitfinex","ETHUSD",1764209475900,0.002,3053.7,3053.6,7.05396921]
["bitfinex","ETHUSD",1764209476070,0.5,3053.7,3053.6,5.27933767]
["bitfinex","ETHUSD",1764209476275,0.5,3053.7,3053.6,4.25541726]
["bitfinex","ETHUSD",1764209476677,0.5,3053.7,3053.6,4.66092126]
["bitfinex","ETHUSD",1764209477694,0.5,3053.7,3053.6,4.45092126]
["bitfinex","ETHUSD",1764209478087,0.9609,3053.7,3053.6,4.66092126]
["bitfinex","ETHUSD",1764209478490,0.9609,3053.7,3053.6,0.045]
["bitfinex","ETHUSD",1764209478704,0.9609,3053.7,3053.6,0.255]
["bitfinex","ETHUSD",1764209478892,1.26713178,3053.7,3053.6,0.255]
["bitfinex","ETHUSD",1764209479682,1.26713178,3053.7,3053.6,0.045]
["bitfinex","ETHUSD",1764209479990,1.21713178,3053.7,3053.6,0.045]
["bitfinex","ETHUSD",1764209480918,4.94814221,3053.7,3053.6,0.045]
["bitfinex","ETHUSD",1764209482010,4.94814221,3053.7,3053.1,0.001]
["bitfinex","ETHUSD",1764209482316,0.193,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764209482712,0.6539,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764209489484,4.23476758,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764209489685,1.38299215,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764209489887,0.95951539,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764209491495,0.9589,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764209492220,1.26430514,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764209492526,0.9589,3053.2,3053.1,0.046]
["bitfinex","ETHUSD",1764209493823,1.26414012,3053.2,3053.1,0.046]
["bitfinex","ETHUSD",1764209493991,9.2005852,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1764209494192,0.86404012,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1764209494414,0.7871,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209494593,1.55324012,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209494990,1.45324012,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209495409,1.148,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209495613,0.6871,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209495813,1.0379,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209497598,4.31347404,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209497836,1.79678468,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209498726,1.0379,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209500202,1.3428601,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209500907,4.71843414,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209501529,1.3442601,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209501835,1.3442911,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209502213,1.82725751,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209502635,1.34429061,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209503039,1.34435351,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209504114,0.4835,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209504309,0.4623,3053.6,3052.8,0.4874]
["bitfinex","ETHUSD",1764209504554,0.30527853,3053.5,3052.8,0.4874]
["bitfinex","ETHUSD",1764209504852,0.30527853,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1764209504853,0.4835,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209505039,0.4623,3053.4,3052.8,3.811]
["bitfinex","ETHUSD",1764209505222,0.5762,3052.9,3052.8,3.811]
["bitfinex","ETHUSD",1764209506257,0.4623,3053.1,3052.8,3.811]
["bitfinex","ETHUSD",1764209506432,0.4643,3053.7,3053.0,0.4864]
["bitfinex","ETHUSD",1764209506754,0.30561037,3053.6,3053.1,3.81]
["bitfinex","ETHUSD",1764209506917,0.30561037,3053.5,3053.1,3.81]
["bitfinex","ETHUSD",1764209507118,0.76791037,3053.5,3053.1,3.81]
["bitfinex","ETHUSD",1764209507318,0.4835,3053.2,3053.1,3.81]
["bitfinex","ETHUSD",1764209507735,0.78931258,3053.2,3053.1,3.81]
["bitfinex","ETHUSD",1764209507933,0.9458,3053.2,3053.1,3.81]
["bitfinex","ETHUSD",1764209508249,3.70029343,3053.6,3052.9,3.2754881]
["bitfinex","ETHUSD",1764209508250,0.4623,3053.6,3052.9,3.2754881]
["bitfinex","ETHUSD",1764209508425,0.4835,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1764209508942,0.9458,3053.2,3052.8,3.27667218]
["bitfinex","ETHUSD",1764209509318,0.4835,3053.2,3052.8,3.27667218]
["bitfinex","ETHUSD",1764209509820,0.9458,3053.2,3052.8,3.27667218]
["bitfinex","ETHUSD",1764209510021,0.9458,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1764209510623,0.4835,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1764209511042,0.4855,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1764209511423,0.002,3053.2,3053.1,0.4864]
["bitfinex","ETHUSD",1764209511746,0.002,3053.2,3053.1,3.76175947]
["bitfinex","ETHUSD",1764209511918,0.002,3053.2,3053.1,0.4864]
["bitfinex","ETHUSD",1764209512120,0.002,3053.2,3052.8,1.88114798]
["bitfinex","ETHUSD",1764209512121,0.9478,3053.2,3052.8,3.48667522]
["bitfinex","ETHUSD",1764209512316,0.0927,3053.1,3052.8,3.48667522]
["bitfinex","ETHUSD",1764209512516,0.0927,3053.1,3052.8,0.211]
["bitfinex","ETHUSD",1764209512822,0.0927,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1764209513330,0.0927,3053.1,3052.9,3.81]
["bitfinex","ETHUSD",1764209513856,0.4796,3053.0,3052.9,3.81]
["bitfinex","ETHUSD",1764209515521,1.24822004,3053.0,3052.9,3.81]
["bitfinex","ETHUSD",1764209515726,1.70076881,3053.0,3052.9,3.81]
["bitfinex","ETHUSD",1764209515922,1.24822004,3053.0,3052.8,0.001]
["bitfinex","ETHUSD",1764209516128,1.05762004,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209520743,4.33319408,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209520945,1.05762004,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209527966,4.33319408,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209528167,1.83947896,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209528346,0.40282004,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209531060,0.30632004,3052.9,3052.8,0.4815]
["bitfinex","ETHUSD",1764209531256,0.30632004,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209531586,0.77782004,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209533374,0.30632004,3052.9,3052.8,0.9417]
["bitfinex","ETHUSD",1764209533543,0.30632004,3052.9,3052.8,0.4815]
["bitfinex","ETHUSD",1764209533973,4.66099408,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764209534145,1.13109811,3052.8,3051.1,0.001]
["bitfinex","ETHUSD",1764209534486,0.505504,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1764209534643,1.28462004,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1764209534847,1.93804145,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1764209535277,5.94028289,3051.9,3051.1,0.001]
["bitfinex","ETHUSD",1764209535577,5.94028289,3051.9,3051.1,0.0775]
["bitfinex","ETHUSD",1764209535578,5.84028289,3051.9,3051.1,0.0775]
["bitfinex","ETHUSD",1764209535796,5.84028289,3051.9,3051.1,0.2875]
["bitfinex","ETHUSD",1764209535797,0.97462004,3051.9,3051.1,0.2875]
["bitfinex","ETHUSD",1764209536080,0.77512004,3051.9,3051.3,0.4602]
["bitfinex","ETHUSD",1764209536269,0.30632004,3051.9,3051.8,0.4815]
["bitfinex","ETHUSD",1764209536465,1.50742004,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209536654,4.78406737,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209536854,5.28347411,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209537060,2.00682678,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209537245,1.50742004,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209538976,1.05502004,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209539175,0.77782004,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209539961,1.40742004,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209540163,4.68406737,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209540357,5.49011814,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209540561,5.59011814,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209541290,2.21347081,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209541458,1.50742004,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209541660,5.50966148,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209541861,5.71966148,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209542570,6.12516548,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209543550,5.91516548,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209543754,2.42658035,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209543951,1.71742004,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209544154,1.61742004,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209546000,0.95502004,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209546183,1.16502004,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209546371,4.89406737,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209546572,2.50703868,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209546771,1.87743868,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209546976,0.51632004,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764209547883,0.30632004,3051.9,3051.8,0.4815]
["bitfinex","ETHUSD",1764209548063,0.002,3052.0,3051.8,0.4815]
["bitfinex","ETHUSD",1764209548388,0.002,3052.0,3051.9,0.4805]
["bitfinex","ETHUSD",1764209548788,0.002,3052.0,3051.9,0.9407]
["bitfinex","ETHUSD",1764209550392,0.002,3052.0,3051.9,0.4805]
["bitfinex","ETHUSD",1764209552998,0.002,3052.0,3051.9,4.2905]
["bitfinex","ETHUSD",1764209554898,1.23170811,3052.0,3051.8,0.001]
["bitfinex","ETHUSD",1764209555193,0.505504,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764209555391,6.16324906,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764209555594,6.88884317,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764209556272,5.94398306,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764209556473,6.95416997,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764209556694,11.17610692,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764209557273,11.07610692,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764209557483,11.17610692,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764209558574,11.4311973,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764209560812,0.405504,3051.0,3050.8,0.001]
["bitfinex","ETHUSD",1764209561113,7.47458306,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1764209561271,1.23109811,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1764209561473,0.505504,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1764209561676,1.87677699,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1764209561880,2.35917699,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1764209562299,5.81317699,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1764209562495,7.18155713,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1764209562698,11.39490201,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1764209562901,10.51463713,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1764209563400,0.405504,3049.7,3048.8,0.4761]
["bitfinex","ETHUSD",1764209563574,0.1,3049.5,3048.8,0.4761]
["bitfinex","ETHUSD",1764209563774,0.40580811,3049.5,3048.8,0.4761]
["bitfinex","ETHUSD",1764209563976,0.30580811,3049.5,3049.4,0.5424]
["bitfinex","ETHUSD",1764209564176,0.21,3049.6,3049.4,0.5424]
["bitfinex","ETHUSD",1764209564702,0.21,3049.6,3049.5,0.4666]
["bitfinex","ETHUSD",1764209565287,0.72559411,3050.2,3049.5,0.9427]
["bitfinex","ETHUSD",1764209565600,0.51502082,3050.1,3049.6,0.4666]
["bitfinex","ETHUSD",1764209565805,0.30502082,3050.0,3049.6,0.4666]
["bitfinex","ETHUSD",1764209566105,0.40502082,3049.9,3049.6,0.4666]
["bitfinex","ETHUSD",1764209566404,0.21,3050.1,3049.7,0.4761]
["bitfinex","ETHUSD",1764209566603,0.21,3050.1,3049.8,0.4666]
["bitfinex","ETHUSD",1764209566782,0.21,3050.1,3049.7,0.4761]
["bitfinex","ETHUSD",1764209566783,0.21,3050.1,3050.0,0.4666]
["bitfinex","ETHUSD",1764209567103,0.1,3050.5,3049.4,0.0758]
["bitfinex","ETHUSD",1764209567303,0.30485147,3050.5,3049.7,0.4761]
["bitfinex","ETHUSD",1764209567605,0.30485147,3050.4,3049.7,0.4761]
["bitfinex","ETHUSD",1764209567807,0.21,3050.6,3049.7,0.4761]
["bitfinex","ETHUSD",1764209568019,0.51482782,3050.6,3050.3,0.4666]
["bitfinex","ETHUSD",1764209569817,0.51482782,3050.6,3050.5,0.4666]
["bitfinex","ETHUSD",1764209570180,0.30482782,3050.9,3050.5,0.9427]
["bitfinex","ETHUSD",1764209570413,0.30480661,3050.8,3050.6,0.4761]
["bitfinex","ETHUSD",1764209570580,0.21,3051.0,3050.8,0.4666]
["bitfinex","ETHUSD",1764209570902,0.51480254,3051.0,3050.9,0.4666]
["bitfinex","ETHUSD",1764209571103,0.51480254,3051.1,3050.9,0.4666]
["bitfinex","ETHUSD",1764209571311,0.483,3051.0,3050.2,0.6624]
["bitfinex","ETHUSD",1764209571493,0.30480254,3050.9,3050.3,0.4761]
["bitfinex","ETHUSD",1764209571879,0.30480254,3050.9,3050.8,0.4666]
["bitfinex","ETHUSD",1764209572077,0.30480254,3051.0,3050.8,0.4666]
["bitfinex","ETHUSD",1764209573182,0.30480254,3051.0,3050.5,0.4761]
["bitfinex","ETHUSD",1764209573787,3.58243928,3051.0,3050.3,0.4761]
["bitfinex","ETHUSD",1764209574023,0.30480254,3050.9,3050.3,0.4761]
["bitfinex","ETHUSD",1764209574924,0.30480254,3050.8,3050.3,0.4761]
["bitfinex","ETHUSD",1764209575222,0.31,3051.1,3050.3,0.4761]
["bitfinex","ETHUSD",1764209575422,0.3048841,3051.0,3050.3,0.4761]
["bitfinex","ETHUSD",1764209575942,0.3048841,3051.0,3050.2,0.1863]
["bitfinex","ETHUSD",1764209576091,0.30492449,3050.9,3050.4,0.4761]
["bitfinex","ETHUSD",1764209576285,0.1,3051.1,3050.4,0.4761]
["bitfinex","ETHUSD",1764209576722,0.40491276,3051.1,3050.4,0.4761]
["bitfinex","ETHUSD",1764209577938,0.30491276,3051.1,3050.4,0.4761]
["bitfinex","ETHUSD",1764209578229,0.30491276,3051.0,3050.3,0.4761]
["bitfinex","ETHUSD",1764209578394,0.30491276,3050.9,3050.3,0.4761]
["bitfinex","ETHUSD",1764209578597,0.4824,3051.1,3050.3,0.4761]
["bitfinex","ETHUSD",1764209578905,0.30503891,3051.0,3050.3,0.4761]
["bitfinex","ETHUSD",1764209579118,0.405504,3050.8,3050.2,0.1863]
["bitfinex","ETHUSD",1764209579295,0.483,3050.3,3049.6,0.4761]
["bitfinex","ETHUSD",1764209579493,0.583,3050.3,3049.6,0.4761]
["bitfinex","ETHUSD",1764209579908,0.4824,3050.7,3049.6,0.4761]
["bitfinex","ETHUSD",1764209579909,0.1876,3050.9,3050.2,0.6529]
["bitfinex","ETHUSD",1764209580218,0.21,3050.6,3050.4,0.4666]
["bitfinex","ETHUSD",1764209580588,0.30520111,3050.9,3050.5,0.9427]
["bitfinex","ETHUSD",1764209580790,0.30529345,3050.8,3050.6,0.4666]
["bitfinex","ETHUSD",1764209581021,3.46503684,3051.2,3050.8,0.4666]
["bitfinex","ETHUSD",1764209581195,0.66179069,3051.1,3050.8,0.4666]
["bitfinex","ETHUSD",1764209581386,0.30528701,3051.0,3050.8,0.9427]
["bitfinex","ETHUSD",1764209581589,0.30528701,3050.9,3050.8,0.4761]
["bitfinex","ETHUSD",1764209581822,0.002,3051.1,3050.9,0.4666]
["bitfinex","ETHUSD",1764209582122,0.30544588,3051.0,3050.9,0.4666]
["bitfinex","ETHUSD",1764209582647,0.30544588,3051.0,3050.5,0.4761]
["bitfinex","ETHUSD",1764209582791,0.30544588,3050.9,3050.5,0.4761]
["bitfinex","ETHUSD",1764209582994,0.002,3051.1,3050.5,0.85164464]
["bitfinex","ETHUSD",1764209583196,0.002,3051.1,3050.5,7.4079364]
["bitfinex","ETHUSD",1764209583197,0.30563609,3051.0,3050.5,7.4079364]
["bitfinex","ETHUSD",1764209583427,0.002,3051.1,3050.6,0.4761]
["bitfinex","ETHUSD",1764209583728,0.002,3051.1,3051.0,0.4666]
["bitfinex","ETHUSD",1764209584110,0.30781544,3051.1,3051.0,0.9427]
["bitfinex","ETHUSD",1764209584314,0.30781544,3051.1,3051.0,0.4666]
["bitfinex","ETHUSD",1764209585398,0.30781544,3051.1,3051.0,0.9427]
["bitfinex","ETHUSD",1764209585627,0.30781544,3051.1,3050.5,4.33972303]
["bitfinex","ETHUSD",1764209585829,0.30581544,3051.0,3050.6,0.4339723]
["bitfinex","ETHUSD",1764209586031,0.30581544,3051.0,3050.6,0.9100723]
["bitfinex","ETHUSD",1764209586323,0.002,3051.1,3050.9,0.4666]
["bitfinex","ETHUSD",1764209586826,0.002,3051.1,3051.0,4.2766]
["bitfinex","ETHUSD",1764209587027,0.30798816,3051.1,3051.0,4.2766]
["bitfinex","ETHUSD",1764209587712,0.002,3051.1,3051.0,4.2766]
["bitfinex","ETHUSD",1764209588413,0.30798816,3051.1,3051.0,4.2766]
["bitfinex","ETHUSD",1764209588732,0.002,3051.1,3051.0,4.2766]
["bitfinex","ETHUSD",1764209590027,0.30798816,3051.1,3051.0,4.2766]
["bitfinex","ETHUSD",1764209590204,0.002,3051.1,3051.0,4.2766]
["bitfinex","ETHUSD",1764209590410,0.002,3051.1,3051.0,4.7597]
["bitfinex","ETHUSD",1764209591328,0.30798816,3051.1,3051.0,4.7597]
["bitfinex","ETHUSD",1764209591505,0.002,3051.1,3051.0,0.9497]
["bitfinex","ETHUSD",1764209592230,0.30798816,3051.1,3051.0,0.9497]
["bitfinex","ETHUSD",1764209592433,0.002,3051.1,3051.0,0.9497]
["bitfinex","ETHUSD",1764209593029,0.30798816,3051.1,3051.0,0.9497]
["bitfinex","ETHUSD",1764209593222,0.002,3051.1,3051.0,0.9497]
["bitfinex","ETHUSD",1764209593915,0.30798816,3051.1,3051.0,0.9497]
["bitfinex","ETHUSD",1764209597252,0.30798816,3051.1,3051.0,4.7597]
["bitfinex","ETHUSD",1764209597424,0.30798816,3051.1,3051.0,5.56344208]
["bitfinex","ETHUSD",1764209599749,0.30798816,3051.1,3051.0,4.7597]
["bitfinex","ETHUSD",1764209601045,0.30798816,3051.1,3051.0,8.03731389]
["bitfinex","ETHUSD",1764209601747,0.30798816,3051.1,3051.0,4.7597]
["bitfinex","ETHUSD",1764209601952,0.30798816,3051.1,3051.0,8.03731389]
["bitfinex","ETHUSD",1764209602618,0.30798816,3051.1,3051.0,4.2766]
["bitfinex","ETHUSD",1764209602823,0.30798816,3051.1,3051.0,8.81374371]
["bitfinex","ETHUSD",1764209603124,0.30798816,3051.1,3051.0,5.53612982]
["bitfinex","ETHUSD",1764209604125,0.30798816,3051.1,3051.0,8.81374371]
["bitfinex","ETHUSD",1764209604126,0.002,3051.1,3051.0,8.81374371]
["bitfinex","ETHUSD",1764209604349,0.002,3051.1,3051.0,9.02374371]
["bitfinex","ETHUSD",1764209607418,0.002,3051.1,3051.0,5.53612982]
["bitfinex","ETHUSD",1764209607632,0.002,3051.1,3051.0,4.9697]
["bitfinex","ETHUSD",1764209607856,0.002,3051.1,3051.0,8.24731389]
["bitfinex","ETHUSD",1764209609956,0.002,3051.1,3051.0,4.9697]
["bitfinex","ETHUSD",1764209610629,0.002,3051.1,3051.0,8.24731389]
["bitfinex","ETHUSD",1764209611030,0.002,3051.1,3051.0,8.03731389]
["bitfinex","ETHUSD",1764209611259,0.002,3051.1,3051.0,9.37882691]
["bitfinex","ETHUSD",1764209612343,0.002,3051.5,3051.1,3.808]
["bitfinex","ETHUSD",1764209612659,0.30688184,3051.4,3051.2,0.4831]
["bitfinex","ETHUSD",1764209612833,0.30688184,3051.3,3051.2,0.4831]
["bitfinex","ETHUSD",1764209613029,0.30688184,3051.3,3051.2,1.70188408]
["bitfinex","ETHUSD",1764209613235,0.30688184,3051.3,3051.2,2.16858408]
["bitfinex","ETHUSD",1764209614054,0.30688184,3051.3,3051.2,5.44598313]
["bitfinex","ETHUSD",1764209616662,0.002,3051.3,3051.2,9.25398313]
["bitfinex","ETHUSD",1764209620459,24.0094939,3094.0,3051.2,9.25398313]
["bitfinex","ETHUSD",1764209620646,4.11977634,3052.3,3051.4,0.4662]
["bitfinex","ETHUSD",1764209620840,0.30678865,3052.2,3051.4,0.6762]
["bitfinex","ETHUSD",1764209621039,0.30678865,3052.1,3051.4,0.6762]
["bitfinex","ETHUSD",1764209621246,0.30678865,3052.0,3051.4,0.6762]
["bitfinex","ETHUSD",1764209621459,0.30678865,3051.9,3051.4,0.6762]
["bitfinex","ETHUSD",1764209621653,0.30678865,3051.8,3051.4,0.6762]
["bitfinex","ETHUSD",1764209621953,0.30678865,3051.7,3051.4,1.50110991]
["bitfinex","ETHUSD",1764209622156,0.30678865,3051.6,3051.5,3.808]
["bitfinex","ETHUSD",1764209622845,0.30678865,3051.6,3051.5,4.7617]
["bitfinex","ETHUSD",1764209623241,0.30678865,3051.6,3051.5,8.03877684]
["bitfinex","ETHUSD",1764209623556,0.30678865,3051.6,3051.5,4.7617]
["bitfinex","ETHUSD",1764209623743,0.30678865,3051.6,3051.5,5.66907609]
["bitfinex","ETHUSD",1764209626755,0.30678865,3051.6,3051.5,4.2742]
["bitfinex","ETHUSD",1764209626956,0.30678865,3051.6,3051.5,3.808]
["bitfinex","ETHUSD",1764209627264,0.30678865,3051.6,3051.5,4.2742]
["bitfinex","ETHUSD",1764209628748,0.37436032,3051.6,3051.5,4.018]
["bitfinex","ETHUSD",1764209628946,0.37436032,3051.6,3051.5,3.808]
["bitfinex","ETHUSD",1764209629255,0.84076032,3051.6,3050.9,4.0028]
["bitfinex","ETHUSD",1764209629457,0.30696032,3051.5,3051.0,0.21]
["bitfinex","ETHUSD",1764209629659,0.30696032,3051.4,3051.0,0.68003]
["bitfinex","ETHUSD",1764209629843,0.30696032,3051.3,3051.0,1.16753]
["bitfinex","ETHUSD",1764209630038,0.4664,3051.6,3051.0,1.16753]
["bitfinex","ETHUSD",1764209630274,0.3070126,3051.5,3051.0,0.95753]
["bitfinex","ETHUSD",1764209630570,0.3070126,3051.4,3051.0,1.16753]
["bitfinex","ETHUSD",1764209630873,0.3070126,3051.3,3051.0,0.47003]
["bitfinex","ETHUSD",1764209631174,0.79299411,3051.1,3050.4,0.001]
["bitfinex","ETHUSD",1764209631471,0.6626,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209631769,0.9696126,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209631969,1.0326126,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209633165,0.3070126,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209633366,0.7903126,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209634266,0.3070126,3050.5,3050.4,0.4672]
["bitfinex","ETHUSD",1764209634656,0.7934126,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209635769,0.3070126,3050.5,3050.4,0.4672]
["bitfinex","ETHUSD",1764209635970,0.7892126,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209636374,0.3070126,3050.5,3050.4,0.4672]
["bitfinex","ETHUSD",1764209636578,0.3070126,3050.5,3050.4,0.9547]
["bitfinex","ETHUSD",1764209636797,0.002,3051.4,3050.4,4.23295858]
["bitfinex","ETHUSD",1764209637109,0.30623606,3051.3,3050.5,1.14189586]
["bitfinex","ETHUSD",1764209637243,0.30623606,3051.2,3050.5,1.14189586]
["bitfinex","ETHUSD",1764209637449,0.30623606,3051.1,3050.6,0.4875]
["bitfinex","ETHUSD",1764209637670,0.30623606,3051.0,3050.6,0.4875]
["bitfinex","ETHUSD",1764209637865,3.74959617,3051.4,3050.6,0.4875]
["bitfinex","ETHUSD",1764209638064,3.74959617,3051.4,3050.5,4.018]
["bitfinex","ETHUSD",1764209638065,0.77661451,3051.3,3050.5,4.018]
["bitfinex","ETHUSD",1764209638265,0.0788,3050.6,3050.4,0.001]
["bitfinex","ETHUSD",1764209638467,0.4864,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209638774,3.27773408,3050.9,3050.4,0.001]
["bitfinex","ETHUSD",1764209638944,0.30620986,3050.8,3050.4,0.4672]
["bitfinex","ETHUSD",1764209639147,0.063,3051.1,3050.4,0.4672]
["bitfinex","ETHUSD",1764209639148,0.30620986,3050.7,3050.4,0.4672]
["bitfinex","ETHUSD",1764209639376,3.34051486,3051.1,3050.4,0.4672]
["bitfinex","ETHUSD",1764209639572,0.77655051,3051.0,3050.4,0.4672]
["bitfinex","ETHUSD",1764209639752,0.30615051,3050.9,3050.4,0.4672]
["bitfinex","ETHUSD",1764209639959,0.30615051,3050.8,3050.4,0.9547]
["bitfinex","ETHUSD",1764209640154,0.30615051,3050.7,3050.4,0.4885]
["bitfinex","ETHUSD",1764209640353,0.002,3051.4,3050.5,0.6975]
["bitfinex","ETHUSD",1764209640559,0.30608364,3051.3,3050.6,0.4662]
["bitfinex","ETHUSD",1764209640766,0.30608364,3051.2,3050.7,3.27793621]
["bitfinex","ETHUSD",1764209640973,0.002,3051.4,3051.3,0.4662]
["bitfinex","ETHUSD",1764209641174,0.002,3051.4,3050.8,0.63316362]
["bitfinex","ETHUSD",1764209641175,0.002,3051.4,3051.1,0.4662]
["bitfinex","ETHUSD",1764209641372,0.30609834,3051.3,3050.7,4.2955]
["bitfinex","ETHUSD",1764209641574,0.30609834,3051.3,3050.7,3.808]
["bitfinex","ETHUSD",1764209641575,0.77649834,3051.3,3050.7,3.808]
["bitfinex","ETHUSD",1764209641783,0.30609834,3051.2,3050.7,4.51660437]
["bitfinex","ETHUSD",1764209642291,0.4704,3051.2,3050.7,4.51660437]
["bitfinex","ETHUSD",1764209642592,0.30607917,3051.1,3050.7,3.808]
["bitfinex","ETHUSD",1764209642957,3.27729219,3051.3,3050.7,3.808]
["bitfinex","ETHUSD",1764209643257,0.30609927,3051.2,3050.7,3.808]
["bitfinex","ETHUSD",1764209643458,0.4864,3050.8,3050.7,3.808]
["bitfinex","ETHUSD",1764209643687,0.4864,3050.8,3050.4,0.001]
["bitfinex","ETHUSD",1764209643859,0.4864,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209644401,0.85550569,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209644891,0.79250569,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209646185,4.07065681,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209646393,4.13365681,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209646602,4.87482506,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209646794,5.60041917,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209647093,6.10592317,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209647468,2.32226805,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209647789,4.85925092,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209649198,4.95925092,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209649397,5.26475492,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209649701,5.36475492,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209650875,4.95925092,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209651082,5.36475492,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209651487,6.2500336,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209653002,5.7445296,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209653203,6.0545296,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209653979,6.4600336,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209654712,9.62394695,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209655705,9.75530876,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764209656069,0.72559411,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764209656273,3.05680417,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764209656705,3.18816727,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764209657282,6.87192985,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764209658014,4.78405838,3050.4,3050.3,0.001]
["bitfinex","ETHUSD",1764209658574,0.30610569,3050.4,3050.3,0.4512]
["bitfinex","ETHUSD",1764209658787,3.27816259,3050.5,3050.3,0.4512]
["bitfinex","ETHUSD",1764209659007,0.30610569,3050.4,3050.3,0.4512]
["bitfinex","ETHUSD",1764209659210,0.21,3050.9,3050.5,0.4502]
["bitfinex","ETHUSD",1764209659507,0.30591703,3050.8,3050.7,0.4502]
["bitfinex","ETHUSD",1764209660019,0.30591703,3051.0,3050.7,0.9297]
["bitfinex","ETHUSD",1764209660177,0.30587732,3050.9,3050.8,0.4502]
["bitfinex","ETHUSD",1764209660509,0.30587732,3050.9,3050.8,0.4795]
["bitfinex","ETHUSD",1764209660707,0.30587732,3050.9,3050.8,0.9297]
["bitfinex","ETHUSD",1764209660907,0.30587732,3051.1,3050.8,0.9297]
["bitfinex","ETHUSD",1764209661208,0.30587732,3051.0,3050.9,0.4795]
["bitfinex","ETHUSD",1764209661578,0.30587732,3051.0,3050.9,0.9297]
["bitfinex","ETHUSD",1764209661770,0.30587732,3051.3,3050.9,0.9297]
["bitfinex","ETHUSD",1764209661982,0.30587732,3051.2,3050.9,0.47377]
["bitfinex","ETHUSD",1764209662188,0.30597282,3051.1,3050.6,0.4795]
["bitfinex","ETHUSD",1764209662388,0.002,3051.4,3051.0,0.4502]
["bitfinex","ETHUSD",1764209662584,0.002,3051.4,3050.6,0.4795]
["bitfinex","ETHUSD",1764209662585,0.30595164,3051.3,3050.6,0.4795]
["bitfinex","ETHUSD",1764209662797,0.30595164,3051.2,3050.7,1.08438002]
["bitfinex","ETHUSD",1764209663090,0.002,3051.4,3051.3,0.648]
["bitfinex","ETHUSD",1764209663294,0.002,3051.4,3051.3,3.92529164]
["bitfinex","ETHUSD",1764209663574,0.002,3051.4,3051.3,4.40479164]
["bitfinex","ETHUSD",1764209664310,0.002,3051.4,3051.3,5.13038575]
["bitfinex","ETHUSD",1764209664514,0.002,3051.4,3051.3,6.62482478]
["bitfinex","ETHUSD",1764209665212,0.002,3051.4,3051.3,7.03032878]
["bitfinex","ETHUSD",1764209665577,0.002,3051.8,3051.3,7.03032878]
["bitfinex","ETHUSD",1764209665578,0.002,3051.8,3051.4,1.13109811]
["bitfinex","ETHUSD",1764209665777,0.002,3051.8,3051.7,0.4502]
["bitfinex","ETHUSD",1764209666306,0.002,3051.8,3051.7,0.9297]
["bitfinex","ETHUSD",1764209666903,0.002,3051.8,3051.3,0.8873]
["bitfinex","ETHUSD",1764209667132,0.002,3051.8,3051.7,0.4502]
["bitfinex","ETHUSD",1764209667491,0.002,3051.8,3051.7,0.9297]
["bitfinex","ETHUSD",1764209667707,0.002,3051.8,3051.3,0.6773]
["bitfinex","ETHUSD",1764209668021,0.002,3051.8,3051.3,0.1978]
["bitfinex","ETHUSD",1764209668022,0.002,3051.4,3051.3,0.1978]
["bitfinex","ETHUSD",1764209668392,0.002,3051.4,3051.3,1.0165304]
["bitfinex","ETHUSD",1764209668587,0.002,3051.4,3051.3,4.77332204]
["bitfinex","ETHUSD",1764209668903,0.002,3051.4,3051.3,1.4960304]
["bitfinex","ETHUSD",1764209669305,0.002,3051.4,3051.3,4.77332204]
["bitfinex","ETHUSD",1764209669511,0.002,3051.4,3051.3,8.58132204]
["bitfinex","ETHUSD",1764209669706,0.002,3051.4,3051.3,5.3040304]
["bitfinex","ETHUSD",1764209670579,0.002,3051.4,3051.3,8.58132204]
["bitfinex","ETHUSD",1764209671401,0.002,3051.4,3051.3,5.3040304]
["bitfinex","ETHUSD",1764209671813,0.002,3051.4,3051.3,8.58132204]
["bitfinex","ETHUSD",1764209671989,0.002,3051.4,3051.3,5.5140304]
["bitfinex","ETHUSD",1764209672489,0.002,3051.4,3051.3,8.79132204]
["bitfinex","ETHUSD",1764209673635,0.002,3051.4,3051.3,5.5140304]
["bitfinex","ETHUSD",1764209673833,0.002,3051.4,3051.3,8.79132204]
["bitfinex","ETHUSD",1764209673990,0.002,3051.4,3051.3,5.3040304]
["bitfinex","ETHUSD",1764209675033,0.002,3051.4,3051.3,8.58132204]
["bitfinex","ETHUSD",1764209675392,0.002,3051.4,3051.3,8.98682604]
["bitfinex","ETHUSD",1764209676200,0.002,3051.4,3051.3,5.3040304]
["bitfinex","ETHUSD",1764209676527,0.002,3051.4,3051.3,8.79132204]
["bitfinex","ETHUSD",1764209677091,0.002,3051.4,3051.3,9.92242015]
["bitfinex","ETHUSD",1764209677297,0.002,3051.4,3051.3,6.23962451]
["bitfinex","ETHUSD",1764209677531,0.002,3051.4,3051.3,9.51691615]
["bitfinex","ETHUSD",1764209678440,0.002,3051.4,3051.3,9.92242015]
["bitfinex","ETHUSD",1764209678642,0.002,3051.8,3051.7,4.53159411]
["bitfinex","ETHUSD",1764209678953,0.4996,3051.8,3051.4,3.806]
["bitfinex","ETHUSD",1764209679103,0.1,3051.7,3050.5,4.2855]
["bitfinex","ETHUSD",1764209679303,0.1,3051.4,3050.7,0.21]
["bitfinex","ETHUSD",1764209679557,6.55458328,3051.3,3050.7,0.21]
["bitfinex","ETHUSD",1764209680315,3.27729164,3051.3,3050.7,0.21]
["bitfinex","ETHUSD",1764209680507,3.27729164,3051.3,3050.7,0.9873647]
["bitfinex","ETHUSD",1764209680728,3.27729164,3051.3,3050.7,1.4732647]
["bitfinex","ETHUSD",1764209680928,6.55458328,3051.3,3050.7,0.9873647]
["bitfinex","ETHUSD",1764209681125,6.55458328,3051.3,3050.6,4.016]
["bitfinex","ETHUSD",1764209681426,6.55436848,3051.4,3050.6,4.016]
["bitfinex","ETHUSD",1764209681945,3.27718424,3051.4,3050.7,0.4859]
["bitfinex","ETHUSD",1764209683523,0.72559411,3051.6,3050.7,0.4859]
["bitfinex","ETHUSD",1764209683728,0.3049506,3051.5,3050.7,0.4859]
["bitfinex","ETHUSD",1764209684014,0.1,3051.4,3050.7,0.98800495]
["bitfinex","ETHUSD",1764209684225,0.4049506,3051.4,3050.8,3.806]
["bitfinex","ETHUSD",1764209684516,0.4069506,3051.4,3050.8,3.806]
["bitfinex","ETHUSD",1764209684738,0.3069506,3051.4,3050.8,3.806]
["bitfinex","ETHUSD",1764209685543,3.27729164,3051.3,3050.9,3.806]
["bitfinex","ETHUSD",1764209686042,6.55458328,3051.3,3050.9,3.806]
["bitfinex","ETHUSD",1764209686341,0.30550302,3051.2,3050.8,3.806]
["bitfinex","ETHUSD",1764209686641,6.55458328,3051.3,3050.8,4.3340905]
["bitfinex","ETHUSD",1764209686843,6.55458328,3051.3,3050.9,0.4859]
["bitfinex","ETHUSD",1764209686844,3.27729164,3051.3,3050.9,0.4859]
["bitfinex","ETHUSD",1764209687209,0.30578495,3051.2,3050.9,0.4859]
["bitfinex","ETHUSD",1764209687416,0.002,3051.4,3051.3,0.6721]
["bitfinex","ETHUSD",1764209687942,0.30776642,3051.4,3051.1,0.1833]
["bitfinex","ETHUSD",1764209688247,0.30576642,3051.3,3051.1,0.1833]
["bitfinex","ETHUSD",1764209688544,0.30576642,3051.2,3051.1,0.1833]
["bitfinex","ETHUSD",1764209688934,3.5831565,3051.3,3051.1,0.6721]
["bitfinex","ETHUSD",1764209689128,0.30576642,3051.2,3051.1,0.6721]
["bitfinex","ETHUSD",1764209689940,0.39286642,3051.2,3051.0,3.806]
["bitfinex","ETHUSD",1764209690114,0.30576642,3051.1,3051.0,3.806]
["bitfinex","ETHUSD",1764209690315,0.85116642,3051.1,3051.0,3.806]
["bitfinex","ETHUSD",1764209690560,1.59176108,3051.1,3051.0,3.806]
["bitfinex","ETHUSD",1764209690760,0.1,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1764209690924,0.2423,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209691258,0.64806642,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209691419,1.10636642,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209691615,1.89356789,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209693433,5.1715041,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209697515,4.7132041,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209697723,4.9232041,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209698722,4.8232041,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209698922,5.3815041,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209700944,4.9232041,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209701147,4.8232041,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209701523,4.9232041,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209702426,4.03600263,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764209705437,1.88800464,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764209705849,1.58223822,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764209706050,5.89183502,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764209707959,3.58400269,3050.3,3050.2,0.488]
["bitfinex","ETHUSD",1764209708155,3.79400269,3050.3,3050.2,0.9862]
["bitfinex","ETHUSD",1764209708331,3.79400269,3050.3,3050.2,0.488]
["bitfinex","ETHUSD",1764209708957,3.79400269,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764209709158,3.86920269,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764209709348,5.56945179,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764209709666,6.2950459,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764209711374,4.58509811,3050.2,3050.0,0.001]
["bitfinex","ETHUSD",1764209711542,0.1,3048.9,3048.2,0.4878]
["bitfinex","ETHUSD",1764209711747,0.30563663,3048.8,3048.2,0.4878]
["bitfinex","ETHUSD",1764209711949,0.30563663,3048.7,3048.2,0.4878]
["bitfinex","ETHUSD",1764209712150,0.30563663,3048.6,3048.2,0.4878]
["bitfinex","ETHUSD",1764209712345,3.28019418,3048.6,3048.5,0.4848]
["bitfinex","ETHUSD",1764209712663,0.21,3048.9,3048.5,0.4848]
["bitfinex","ETHUSD",1764209712864,0.21,3048.9,3048.8,0.4848]
["bitfinex","ETHUSD",1764209712865,3.79550296,3048.9,3048.8,0.4848]
["bitfinex","ETHUSD",1764209713371,3.79550296,3048.9,3048.8,0.9726]
["bitfinex","ETHUSD",1764209713968,3.79550296,3048.9,3048.8,0.4848]
["bitfinex","ETHUSD",1764209714174,7.07537841,3048.9,3048.5,0.4878]
["bitfinex","ETHUSD",1764209714369,0.30562751,3048.8,3048.0,0.1833]
["bitfinex","ETHUSD",1764209714570,0.30562751,3048.8,3048.1,0.4878]
["bitfinex","ETHUSD",1764209714943,0.30562751,3048.8,3048.7,0.4848]
["bitfinex","ETHUSD",1764209715468,0.30562751,3048.8,3048.7,0.9726]
["bitfinex","ETHUSD",1764209716050,0.0938,3049.7,3048.7,0.9726]
["bitfinex","ETHUSD",1764209716257,0.72559411,3049.3,3048.8,0.9726]
["bitfinex","ETHUSD",1764209716479,0.30533215,3049.2,3048.8,0.9726]
["bitfinex","ETHUSD",1764209716681,0.30533215,3049.2,3048.9,0.4878]
["bitfinex","ETHUSD",1764209716845,0.21,3049.5,3049.1,0.6665]
["bitfinex","ETHUSD",1764209717050,3.27901105,3049.7,3049.4,0.4848]
["bitfinex","ETHUSD",1764209717370,0.30529347,3049.6,3049.4,0.4848]
["bitfinex","ETHUSD",1764209717551,0.30536099,3049.5,3049.1,0.1817]
["bitfinex","ETHUSD",1764209717762,0.30536676,3049.4,3049.2,0.4878]
["bitfinex","ETHUSD",1764209718070,0.1,3049.7,3049.2,0.4878]
["bitfinex","ETHUSD",1764209718277,0.30549696,3049.6,3049.3,0.4848]
["bitfinex","ETHUSD",1764209718451,3.58465237,3049.6,3049.3,0.4848]
["bitfinex","ETHUSD",1764209718655,0.30549696,3049.5,3049.4,0.4878]
["bitfinex","ETHUSD",1764209719058,0.30549696,3049.5,3049.4,0.9726]
["bitfinex","ETHUSD",1764209719776,0.30549696,3049.5,3049.1,0.1817]
["bitfinex","ETHUSD",1764209719982,0.99187965,3049.5,3048.3,0.001]
["bitfinex","ETHUSD",1764209720151,0.1,3049.1,3048.4,0.4878]
["bitfinex","ETHUSD",1764209720349,3.27987142,3048.9,3048.4,0.4878]
["bitfinex","ETHUSD",1764209720677,0.40549696,3048.8,3048.4,0.4878]
["bitfinex","ETHUSD",1764209720870,0.30549696,3048.7,3048.4,0.4878]
["bitfinex","ETHUSD",1764209721581,0.30549696,3048.7,3048.6,0.4858]
["bitfinex","ETHUSD",1764209722549,0.30549696,3048.7,3048.6,0.9736]
["bitfinex","ETHUSD",1764209722748,6.55989681,3048.9,3048.6,0.9736]
["bitfinex","ETHUSD",1764209722964,0.30549696,3048.8,3048.6,0.4858]
["bitfinex","ETHUSD",1764209723182,0.30549696,3048.7,3048.6,0.4858]
["bitfinex","ETHUSD",1764209723389,0.30549696,3048.7,3048.6,0.9736]
["bitfinex","ETHUSD",1764209723676,0.30549696,3048.8,3048.6,0.9736]
["bitfinex","ETHUSD",1764209723894,0.30549696,3048.7,3048.6,0.9736]
["bitfinex","ETHUSD",1764209724088,0.30549696,3048.7,3048.6,0.4888]
["bitfinex","ETHUSD",1764209724258,0.30549696,3048.7,3048.6,0.9736]
["bitfinex","ETHUSD",1764209724456,3.58558355,3048.7,3048.6,0.9736]
["bitfinex","ETHUSD",1764209724756,0.30549696,3048.7,3048.6,0.9736]
["bitfinex","ETHUSD",1764209725167,6.55931258,3049.1,3048.6,0.9736]
["bitfinex","ETHUSD",1764209725369,0.1,3048.9,3048.6,0.9736]
["bitfinex","ETHUSD",1764209725581,0.30582857,3048.8,3048.6,0.9736]
["bitfinex","ETHUSD",1764209725782,0.30582857,3048.7,3048.6,0.9736]
["bitfinex","ETHUSD",1764209725987,0.30582857,3048.9,3048.6,0.9736]
["bitfinex","ETHUSD",1764209726184,0.30582857,3048.8,3048.6,0.001]
["bitfinex","ETHUSD",1764209726485,3.48944118,3049.3,3048.6,0.001]
["bitfinex","ETHUSD",1764209726681,0.30582422,3049.2,3048.7,0.9726]
["bitfinex","ETHUSD",1764209726982,0.30582422,3049.1,3048.7,0.9726]
["bitfinex","ETHUSD",1764209727284,0.30582422,3049.0,3048.7,0.9726]
["bitfinex","ETHUSD",1764209727480,3.37261677,3049.9,3048.8,0.4878]
["bitfinex","ETHUSD",1764209727481,0.31,3049.5,3048.8,0.4878]
["bitfinex","ETHUSD",1764209727679,0.30586689,3049.4,3048.9,0.4848]
["bitfinex","ETHUSD",1764209727978,0.30586689,3049.3,3048.9,0.4848]
["bitfinex","ETHUSD",1764209728187,0.30586689,3049.2,3049.0,0.4878]
["bitfinex","ETHUSD",1764209728378,0.30586689,3049.1,3049.0,0.4878]
["bitfinex","ETHUSD",1764209728557,0.30586689,3049.2,3049.0,0.4878]
["bitfinex","ETHUSD",1764209728758,0.30586689,3049.1,3049.0,0.9726]
["bitfinex","ETHUSD",1764209731091,3.48929304,3049.5,3049.0,0.9726]
["bitfinex","ETHUSD",1764209731293,0.30607979,3049.4,3049.1,0.6695]
["bitfinex","ETHUSD",1764209731586,0.30607979,3049.3,3049.1,0.6695]
["bitfinex","ETHUSD",1764209731784,0.88084044,3050.3,3049.1,0.57662133]
["bitfinex","ETHUSD",1764209732087,1.67105393,3050.5,3049.6,0.4848]
["bitfinex","ETHUSD",1764209732088,0.1,3050.0,3049.6,0.4848]
["bitfinex","ETHUSD",1764209732278,0.51614641,3049.9,3049.6,0.4848]
["bitfinex","ETHUSD",1764209732474,0.30614641,3049.8,3049.6,0.9726]
["bitfinex","ETHUSD",1764209732661,0.30614641,3049.7,3049.6,0.9726]
["bitfinex","ETHUSD",1764209732860,0.30614641,3049.7,3049.3,0.72559411]
["bitfinex","ETHUSD",1764209733060,3.38026239,3050.4,3049.4,0.40051428]
["bitfinex","ETHUSD",1764209733260,0.30627874,3050.3,3049.6,0.4848]
["bitfinex","ETHUSD",1764209733578,6.65852478,3050.4,3049.6,0.4848]
["bitfinex","ETHUSD",1764209733579,0.30627874,3050.2,3049.6,0.4848]
["bitfinex","ETHUSD",1764209733788,0.30627874,3050.1,3049.7,0.4878]
["bitfinex","ETHUSD",1764209733988,0.30627874,3050.0,3049.7,0.4878]
["bitfinex","ETHUSD",1764209734197,0.30627874,3049.9,3049.7,0.4878]
["bitfinex","ETHUSD",1764209734365,0.30627874,3049.8,3049.7,0.4878]
["bitfinex","ETHUSD",1764209734712,0.30627874,3049.8,3049.7,1.21339411]
["bitfinex","ETHUSD",1764209734890,0.30627874,3049.8,3049.7,2.14743837]
["bitfinex","ETHUSD",1764209735077,0.002,3050.4,3049.8,0.72559411]
["bitfinex","ETHUSD",1764209735283,0.30613062,3050.3,3049.8,1.21339411]
["bitfinex","ETHUSD",1764209735598,0.002,3050.4,3050.3,0.6665]
["bitfinex","ETHUSD",1764209736060,0.002,3050.4,3050.3,1.1543]
["bitfinex","ETHUSD",1764209736680,0.002,3050.4,3050.3,1.87989411]
["bitfinex","ETHUSD",1764209737189,0.002,3050.4,3050.3,2.08889411]
["bitfinex","ETHUSD",1764209737389,0.002,3050.4,3050.3,1.87989411]
["bitfinex","ETHUSD",1764209737887,0.002,3050.4,3050.0,0.4878]
["bitfinex","ETHUSD",1764209738393,0.002,3050.4,3049.8,0.93459411]
["bitfinex","ETHUSD",1764209738558,0.002,3050.4,3049.8,0.6968]
["bitfinex","ETHUSD",1764209738763,0.002,3050.4,3049.8,0.93459411]
["bitfinex","ETHUSD",1764209738983,0.002,3050.4,3050.3,0.6665]
["bitfinex","ETHUSD",1764209739185,0.002,3050.4,3050.3,0.4848]
["bitfinex","ETHUSD",1764209739391,0.4919,3050.4,3049.9,0.4878]
["bitfinex","ETHUSD",1764209739760,0.002,3050.4,3049.9,0.4878]
["bitfinex","ETHUSD",1764209739994,0.002,3050.4,3050.3,0.4822]
["bitfinex","ETHUSD",1764209740791,0.002,3050.4,3050.1,0.1815]
["bitfinex","ETHUSD",1764209740985,0.002,3050.4,3050.1,0.6491]
["bitfinex","ETHUSD",1764209741170,0.002,3050.4,3049.9,0.4676]
["bitfinex","ETHUSD",1764209741967,0.002,3050.4,3050.3,0.6637]
["bitfinex","ETHUSD",1764209742177,0.002,3050.4,3050.0,0.1815]
["bitfinex","ETHUSD",1764209742371,0.002,3050.4,3050.0,0.6491]
["bitfinex","ETHUSD",1764209742588,0.65801639,3050.4,3049.8,0.209]
["bitfinex","ETHUSD",1764209743091,0.65801639,3050.4,3049.8,3.48789915]
["bitfinex","ETHUSD",1764209743272,0.65801639,3050.4,3049.8,3.95549915]
["bitfinex","ETHUSD",1764209743468,3.93628379,3050.4,3049.8,0.6766]
["bitfinex","ETHUSD",1764209743670,7.21455119,3050.4,3049.8,0.6766]
["bitfinex","ETHUSD",1764209743900,0.73165512,3050.3,3049.8,0.4676]
["bitfinex","ETHUSD",1764209744091,0.73165512,3050.3,3049.4,0.001]
["bitfinex","ETHUSD",1764209744092,0.83165512,3050.3,3049.5,3.95579881]
["bitfinex","ETHUSD",1764209744287,0.1,3050.3,3049.5,3.95579881]
["bitfinex","ETHUSD",1764209744505,0.1,3050.3,3049.6,0.4676]
["bitfinex","ETHUSD",1764209745171,0.1,3050.3,3049.7,3.27901105]
["bitfinex","ETHUSD",1764209745587,3.2802674,3050.4,3049.8,0.4676]
["bitfinex","ETHUSD",1764209746313,0.30541724,3050.3,3049.8,0.4676]
["bitfinex","ETHUSD",1764209747075,3.2802674,3050.4,3049.8,0.4676]
["bitfinex","ETHUSD",1764209748211,7.23547684,3050.4,3049.8,0.4676]
["bitfinex","ETHUSD",1764209748411,3.95720944,3050.4,3049.8,0.4676]
["bitfinex","ETHUSD",1764209750711,0.002,3050.4,3050.3,0.4822]
["bitfinex","ETHUSD",1764209751193,0.002,3050.4,3050.3,0.9498]
["bitfinex","ETHUSD",1764209753302,0.002,3050.4,3050.3,0.4822]
["bitfinex","ETHUSD",1764209753914,0.002,3050.4,3050.3,0.9498]
["bitfinex","ETHUSD",1764209757290,0.3080474,3050.4,3050.3,0.9498]
["bitfinex","ETHUSD",1764209757686,0.3080474,3050.4,3050.0,0.209]
["bitfinex","ETHUSD",1764209757902,0.3060474,3050.3,3050.0,0.209]
["bitfinex","ETHUSD",1764209758207,0.3060474,3050.2,3050.0,0.209]
["bitfinex","ETHUSD",1764209758407,0.0703,3050.4,3050.1,0.4676]
["bitfinex","ETHUSD",1764209758408,0.002,3050.4,3050.1,0.4676]
["bitfinex","ETHUSD",1764209758597,0.002,3050.4,3050.3,0.4822]
["bitfinex","ETHUSD",1764209758801,0.30835678,3050.4,3050.3,0.4822]
["bitfinex","ETHUSD",1764209761083,0.30835678,3050.4,3050.3,0.9498]
["bitfinex","ETHUSD",1764209762386,0.30835678,3050.4,3050.3,4.22816606]
["bitfinex","ETHUSD",1764209764992,0.30835678,3050.4,3050.3,0.9498]
["bitfinex","ETHUSD",1764209766105,0.30835678,3050.4,3050.3,0.4822]
["bitfinex","ETHUSD",1764209766510,0.30835678,3050.4,3050.1,3.92762906]
["bitfinex","ETHUSD",1764209766714,0.30635678,3050.3,3050.1,3.46002906]
["bitfinex","ETHUSD",1764209767014,0.30635678,3050.2,3050.1,3.92762906]
["bitfinex","ETHUSD",1764209767215,0.30635678,3050.2,3050.0,0.209]
["bitfinex","ETHUSD",1764209767416,0.002,3050.4,3050.2,0.405504]
["bitfinex","ETHUSD",1764209767615,0.002,3050.8,3050.5,0.405504]
["bitfinex","ETHUSD",1764209767803,0.002,3050.8,3050.7,0.898704]
["bitfinex","ETHUSD",1764209768321,0.002,3050.8,3050.7,1.367504]
["bitfinex","ETHUSD",1764209769323,0.002,3050.8,3050.7,4.64544021]
["bitfinex","ETHUSD",1764209771397,0.002,3050.8,3050.6,0.13126223]
["bitfinex","ETHUSD",1764209771714,0.39786802,3050.7,3050.3,0.209]
["bitfinex","ETHUSD",1764209771897,0.30636802,3050.6,3050.1,0.1815]
["bitfinex","ETHUSD",1764209772243,0.30636802,3050.5,3050.2,0.209]
["bitfinex","ETHUSD",1764209772422,0.4559,3050.8,3050.2,0.209]
["bitfinex","ETHUSD",1764209772724,0.4937,3050.3,3050.1,0.209]
["bitfinex","ETHUSD",1764209772918,0.0557,3050.7,3050.2,3.81]
["bitfinex","ETHUSD",1764209773226,0.30642694,3050.6,3050.2,3.81]
["bitfinex","ETHUSD",1764209773395,0.30642694,3050.5,3050.2,3.81]
["bitfinex","ETHUSD",1764209773596,0.002,3050.5,3050.2,3.81]
["bitfinex","ETHUSD",1764209774809,0.30645655,3050.4,3050.2,3.81]
["bitfinex","ETHUSD",1764209775015,0.002,3050.5,3050.2,3.81]
["bitfinex","ETHUSD",1764209775213,0.30645948,3050.4,3050.2,3.81]
["bitfinex","ETHUSD",1764209775395,0.002,3050.5,3050.2,3.81]
["bitfinex","ETHUSD",1764209775597,0.30648698,3050.4,3050.2,3.81]
["bitfinex","ETHUSD",1764209775818,0.002,3050.5,3050.2,3.81]
["bitfinex","ETHUSD",1764209776126,0.002,3050.5,3050.4,0.4521]
["bitfinex","ETHUSD",1764209776729,0.002,3050.5,3050.4,0.9263]
["bitfinex","ETHUSD",1764209777502,0.002,3050.5,3050.4,4.20455858]
["bitfinex","ETHUSD",1764209778718,0.002,3050.5,3050.4,8.01455858]
["bitfinex","ETHUSD",1764209781009,0.002,3050.5,3050.4,8.42006258]
["bitfinex","ETHUSD",1764209781326,0.002,3050.8,3050.7,3.808]
["bitfinex","ETHUSD",1764209781625,0.002,3050.8,3050.7,7.53803621]
["bitfinex","ETHUSD",1764209781825,0.002,3050.8,3050.7,8.22123621]
["bitfinex","ETHUSD",1764209782531,0.002,3050.8,3050.7,8.62674021]
["bitfinex","ETHUSD",1764209784744,0.002,3050.8,3050.7,9.35233432]
["bitfinex","ETHUSD",1764209785044,0.002,3050.8,3050.7,11.26337316]
["bitfinex","ETHUSD",1764209785226,0.002,3050.8,3050.7,11.39462505]
["bitfinex","ETHUSD",1764209787429,0.002,3051.4,3051.2,3.804]
["bitfinex","ETHUSD",1764209787619,0.002,3051.4,3051.3,4.6479]
["bitfinex","ETHUSD",1764209787819,0.002,3051.4,3051.3,8.38998164]
["bitfinex","ETHUSD",1764209788033,0.002,3051.4,3051.3,8.86418164]
["bitfinex","ETHUSD",1764209788253,0.002,3051.4,3051.3,8.90918164]
["bitfinex","ETHUSD",1764209790050,0.002,3051.4,3051.3,4.97489]
["bitfinex","ETHUSD",1764209790349,0.4957,3051.4,3051.3,4.058]
["bitfinex","ETHUSD",1764209791364,0.002,3051.4,3051.3,7.78739164]
["bitfinex","ETHUSD",1764209791723,0.002,3051.4,3051.3,8.26159164]
["bitfinex","ETHUSD",1764209793156,0.002,3051.4,3051.3,7.78739164]
["bitfinex","ETHUSD",1764209793853,0.002,3051.4,3051.3,8.26159164]
["bitfinex","ETHUSD",1764209794058,0.002,3051.4,3051.3,9.41549938]
["bitfinex","ETHUSD",1764209796831,0.002,3052.1,3051.8,0.405504]
["bitfinex","ETHUSD",1764209797029,0.002,3052.7,3052.2,0.405504]
["bitfinex","ETHUSD",1764209797267,0.002,3052.7,3052.1,0.72559411]
["bitfinex","ETHUSD",1764209797268,0.002,3052.7,3052.4,0.405504]
["bitfinex","ETHUSD",1764209797432,0.002,3052.7,3052.6,5.81189812]
["bitfinex","ETHUSD",1764209797627,0.002,3052.7,3052.6,6.86023385]
["bitfinex","ETHUSD",1764209797961,0.002,3052.7,3052.6,7.33443385]
["bitfinex","ETHUSD",1764209798847,0.002,3052.7,3052.6,10.6103298]
["bitfinex","ETHUSD",1764209800572,0.002,3052.7,3052.6,5.33329406]
["bitfinex","ETHUSD",1764209800752,0.002,3052.7,3052.6,6.89414242]
["bitfinex","ETHUSD",1764209804958,0.002,3052.7,3052.6,7.02529963]
["bitfinex","ETHUSD",1764209805159,0.002,3052.7,3052.6,6.81629963]
["bitfinex","ETHUSD",1764209805377,0.002,3052.7,3052.6,7.02529963]
["bitfinex","ETHUSD",1764209805871,0.002,3052.7,3052.6,7.87460021]
["bitfinex","ETHUSD",1764209806044,0.002,3052.7,3052.6,7.02529963]
["bitfinex","ETHUSD",1764209807974,0.002,3052.7,3052.6,7.07029963]
["bitfinex","ETHUSD",1764209809577,0.002,3052.7,3052.6,6.86129963]
["bitfinex","ETHUSD",1764209809876,0.002,3052.7,3052.6,6.38709963]
["bitfinex","ETHUSD",1764209810080,0.002,3052.7,3052.6,7.09259963]
["bitfinex","ETHUSD",1764209810675,0.002,3053.0,3052.8,1.13109811]
["bitfinex","ETHUSD",1764209810877,0.002,3053.0,3052.9,0.94780981]
["bitfinex","ETHUSD",1764209811059,0.002,3053.0,3052.9,1.44430981]
["bitfinex","ETHUSD",1764209811267,0.002,3053.0,3052.9,4.8510402]
["bitfinex","ETHUSD",1764209812052,0.002,3053.0,3052.9,15.5365442]
["bitfinex","ETHUSD",1764209815483,0.002,3053.0,3052.9,15.11788785]
["bitfinex","ETHUSD",1764209817258,0.002,3053.0,3052.9,8.63788785]
["bitfinex","ETHUSD",1764209817988,0.002,3053.0,3052.9,15.16288785]
["bitfinex","ETHUSD",1764209818189,0.47,3053.0,3052.9,14.70818785]
["bitfinex","ETHUSD",1764209818490,0.002,3053.0,3052.9,15.65938785]
["bitfinex","ETHUSD",1764209818871,0.002,3053.0,3052.9,15.45038785]
["bitfinex","ETHUSD",1764209819076,0.002,3053.0,3052.9,15.16288785]
["bitfinex","ETHUSD",1764209821079,0.002,3053.0,3052.9,16.38498196]
["bitfinex","ETHUSD",1764209821277,0.002,3053.4,3053.3,1.13109811]
["bitfinex","ETHUSD",1764209821489,0.002,3053.4,3053.3,8.83261792]
["bitfinex","ETHUSD",1764209821702,0.002,3053.4,3053.3,12.60426284]
["bitfinex","ETHUSD",1764209821868,0.002,3053.4,3053.3,13.08066284]
["bitfinex","ETHUSD",1764209823167,0.002,3053.4,3053.3,16.87466284]
["bitfinex","ETHUSD",1764209825498,0.87866972,3055.3,3053.5,3.454]
["bitfinex","ETHUSD",1764209825799,0.0998,3055.9,3055.1,1.13109811]
["bitfinex","ETHUSD",1764209826004,0.5762,3055.9,3055.2,0.405504]
["bitfinex","ETHUSD",1764209826208,0.0729,3055.2,3055.1,0.72559411]
["bitfinex","ETHUSD",1764209826503,0.0729,3055.2,3055.1,0.93459411]
["bitfinex","ETHUSD",1764209826806,0.5453,3055.2,3055.1,0.97959411]
["bitfinex","ETHUSD",1764209826963,0.0729,3055.2,3055.1,0.97959411]
["bitfinex","ETHUSD",1764209827171,0.0729,3055.2,3055.1,1.38509811]
["bitfinex","ETHUSD",1764209827392,0.0729,3055.2,3055.1,1.96928307]
["bitfinex","ETHUSD",1764209827610,0.0729,3055.2,3055.1,1.17609811]
["bitfinex","ETHUSD",1764209827816,0.5288,3055.2,3055.1,0.254]
["bitfinex","ETHUSD",1764209828308,0.83435902,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209832011,0.83399774,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209832510,0.0729,3055.2,3055.1,3.31821527]
["bitfinex","ETHUSD",1764209833906,0.0729,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209834111,0.0729,3055.2,3055.1,3.31821527]
["bitfinex","ETHUSD",1764209834675,0.0729,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209834899,0.5377,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209835175,0.84275918,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209835399,4.52743283,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209835775,4.62743283,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209836819,4.52743283,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209837112,1.25432469,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209837279,0.84275918,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209839631,4.21586732,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209840916,4.11586732,3055.2,3055.1,0.045]
["bitfinex","ETHUSD",1764209842693,4.11586732,3055.2,3054.5,3.48285179]
["bitfinex","ETHUSD",1764209842694,4.11586732,3055.2,3054.5,0.209]
["bitfinex","ETHUSD",1764209842897,4.11586732,3055.2,3054.4,3.27392995]
["bitfinex","ETHUSD",1764209842898,0.1762,3054.6,3054.4,3.27392995]
["bitfinex","ETHUSD",1764209843083,0.1762,3054.6,3054.5,0.209]
["bitfinex","ETHUSD",1764209843514,0.6639,3054.6,3054.5,0.209]
["bitfinex","ETHUSD",1764209844708,0.1762,3054.9,3054.5,3.48285824]
["bitfinex","ETHUSD",1764209844883,0.30543723,3054.8,3054.5,3.48285824]
["bitfinex","ETHUSD",1764209845289,0.1762,3054.9,3054.5,3.48285824]
["bitfinex","ETHUSD",1764209845290,0.0844,3054.6,3054.5,0.209]
["bitfinex","ETHUSD",1764209845584,0.0844,3054.6,3054.4,0.209]
["bitfinex","ETHUSD",1764209846112,0.0882,3054.5,3054.4,0.209]
["bitfinex","ETHUSD",1764209847414,0.0882,3054.5,3053.9,3.27447407]
["bitfinex","ETHUSD",1764209847415,0.5454,3054.5,3053.9,3.27447407]
["bitfinex","ETHUSD",1764209847618,0.305737,3054.4,3054.0,0.209]
["bitfinex","ETHUSD",1764209847918,0.83910498,3054.5,3054.1,0.209]
["bitfinex","ETHUSD",1764209848114,0.77054073,3054.4,3054.1,0.209]
["bitfinex","ETHUSD",1764209848316,0.0844,3054.2,3054.1,0.209]
["bitfinex","ETHUSD",1764209848609,0.0844,3054.2,3053.9,6.54897552]
["bitfinex","ETHUSD",1764209848809,0.461,3054.4,3054.0,0.209]
["bitfinex","ETHUSD",1764209849312,0.461,3054.4,3054.1,3.27428702]
["bitfinex","ETHUSD",1764209849800,0.0882,3054.2,3054.1,3.27428702]
["bitfinex","ETHUSD",1764209851722,0.0882,3054.2,3053.8,3.27458757]
["bitfinex","ETHUSD",1764209851896,0.4572,3054.2,3053.9,0.209]
["bitfinex","ETHUSD",1764209852218,0.4648,3054.5,3053.9,0.209]
["bitfinex","ETHUSD",1764209852387,0.4648,3054.5,3053.8,6.54919625]
["bitfinex","ETHUSD",1764209852388,0.30598144,3054.4,3053.8,6.54919625]
["bitfinex","ETHUSD",1764209852589,0.4648,3054.5,3054.0,0.209]
["bitfinex","ETHUSD",1764209852894,0.30599509,3054.4,3054.0,0.209]
["bitfinex","ETHUSD",1764209853110,0.4648,3054.8,3054.0,0.209]
["bitfinex","ETHUSD",1764209853301,0.30598421,3054.7,3054.0,0.209]
["bitfinex","ETHUSD",1764209853597,0.30598421,3054.6,3054.1,3.27428702]
["bitfinex","ETHUSD",1764209853799,0.1762,3054.9,3054.2,0.4748]
["bitfinex","ETHUSD",1764209854013,0.305984,3054.8,3054.2,0.4748]
["bitfinex","ETHUSD",1764209854189,0.305984,3054.7,3054.2,0.4748]
["bitfinex","ETHUSD",1764209854393,0.1762,3054.9,3054.2,0.4748]
["bitfinex","ETHUSD",1764209854594,0.30601951,3054.8,3054.2,0.4748]
["bitfinex","ETHUSD",1764209854839,0.1762,3054.9,3054.2,0.4748]
["bitfinex","ETHUSD",1764209854840,0.30601951,3054.7,3054.2,0.4748]
["bitfinex","ETHUSD",1764209855012,0.1762,3054.9,3054.2,0.4748]
["bitfinex","ETHUSD",1764209855219,0.30601955,3054.8,3054.2,0.4748]
["bitfinex","ETHUSD",1764209855415,0.30601955,3054.7,3054.2,0.4748]
["bitfinex","ETHUSD",1764209855587,0.30601955,3054.6,3054.3,3.27407261]
["bitfinex","ETHUSD",1764209855786,0.641,3054.9,3054.4,0.209]
["bitfinex","ETHUSD",1764209856020,0.7708616,3054.8,3054.4,0.209]
["bitfinex","ETHUSD",1764209856195,0.0844,3054.5,3054.2,3.27416466]
["bitfinex","ETHUSD",1764209856520,0.4648,3054.7,3054.3,0.209]
["bitfinex","ETHUSD",1764209856817,0.30614756,3054.6,3054.3,0.209]
["bitfinex","ETHUSD",1764209856986,0.0844,3054.4,3054.3,0.209]
["bitfinex","ETHUSD",1764209857190,0.30614757,3054.6,3054.3,0.209]
["bitfinex","ETHUSD",1764209857388,0.30626572,3054.5,3054.3,1.85193445]
["bitfinex","ETHUSD",1764209857587,0.1762,3054.9,3054.4,3.27396542]
["bitfinex","ETHUSD",1764209857898,0.30626962,3054.8,3054.4,0.473]
["bitfinex","ETHUSD",1764209858096,0.492,3054.5,3054.3,0.209]
["bitfinex","ETHUSD",1764209858413,0.492,3054.4,3054.3,3.48307261]
["bitfinex","ETHUSD",1764209859127,0.0574,3054.7,3054.3,3.48307261]
["bitfinex","ETHUSD",1764209859329,0.4877,3054.4,3054.2,3.27417071]
["bitfinex","ETHUSD",1764209859532,0.4877,3054.4,3054.3,0.209]
["bitfinex","ETHUSD",1764209859695,3.27321527,3055.1,3054.3,0.473]
["bitfinex","ETHUSD",1764209859896,0.1762,3054.9,3054.3,0.682]
["bitfinex","ETHUSD",1764209860094,0.30633371,3054.8,3054.3,0.682]
["bitfinex","ETHUSD",1764209860308,0.30633371,3054.7,3054.3,0.209]
["bitfinex","ETHUSD",1764209860531,0.0638,3054.4,3054.3,0.209]
["bitfinex","ETHUSD",1764209861023,0.85158081,3054.4,3054.3,0.209]
["bitfinex","ETHUSD",1764209861216,0.85158081,3054.4,3054.1,3.27427834]
["bitfinex","ETHUSD",1764209861417,0.4814,3054.4,3054.3,0.209]
["bitfinex","ETHUSD",1764209861597,0.78781199,3054.4,3054.3,0.209]
["bitfinex","ETHUSD",1764209861925,0.85581199,3054.4,3054.3,0.209]
["bitfinex","ETHUSD",1764209862095,0.85581199,3054.4,3054.0,3.27439347]
["bitfinex","ETHUSD",1764209862295,0.068,3054.1,3054.0,3.27439347]
["bitfinex","ETHUSD",1764209862618,0.068,3054.1,3054.0,3.48339347]
["bitfinex","ETHUSD",1764209863823,0.4856,3054.6,3054.0,3.95899347]
["bitfinex","ETHUSD",1764209863996,0.30653377,3054.5,3054.0,3.95899347]
["bitfinex","ETHUSD",1764209864191,0.30653377,3054.4,3054.0,3.74999347]
["bitfinex","ETHUSD",1764209864398,0.0638,3054.1,3053.9,3.27448644]
["bitfinex","ETHUSD",1764209864597,0.0638,3054.1,3054.0,0.209]
["bitfinex","ETHUSD",1764209865303,0.88102075,3055.6,3055.1,0.405504]
["bitfinex","ETHUSD",1764209865507,2.33737273,3056.4,3055.1,0.405504]
["bitfinex","ETHUSD",1764209865508,0.4856,3056.4,3055.3,1.15981433]
["bitfinex","ETHUSD",1764209865828,0.79211151,3056.3,3055.6,3.27267967]
["bitfinex","ETHUSD",1764209866119,0.30651151,3056.2,3055.7,0.209]
["bitfinex","ETHUSD",1764209866321,0.30651151,3056.1,3055.5,3.27277397]
["bitfinex","ETHUSD",1764209866527,0.30651151,3056.0,3055.3,0.86944812]
["bitfinex","ETHUSD",1764209866728,0.30651151,3055.9,3055.3,0.86944812]
["bitfinex","ETHUSD",1764209866913,0.30651151,3055.8,3055.4,0.209]
["bitfinex","ETHUSD",1764209867109,0.1,3056.1,3055.3,0.86944812]
["bitfinex","ETHUSD",1764209867303,0.30619766,3056.0,3055.0,4.14273713]
["bitfinex","ETHUSD",1764209867508,0.5856,3056.1,3055.0,3.27330393]
["bitfinex","ETHUSD",1764209867509,0.1762,3055.4,3055.0,3.27330393]
["bitfinex","ETHUSD",1764209867703,0.1762,3055.4,3055.1,0.209]
["bitfinex","ETHUSD",1764209868543,0.0638,3055.2,3054.8,0.86944812]
["bitfinex","ETHUSD",1764209868825,0.1762,3055.4,3054.3,4.14344827]
["bitfinex","ETHUSD",1764209868826,0.068,3054.9,3054.3,4.14344827]
["bitfinex","ETHUSD",1764209869022,0.30603449,3055.1,3054.3,4.14344827]
["bitfinex","ETHUSD",1764209869023,0.30603449,3055.0,3054.3,4.14344827]
["bitfinex","ETHUSD",1764209869323,0.30606417,3054.9,3054.4,0.209]
["bitfinex","ETHUSD",1764209869523,0.4856,3055.0,3054.4,0.209]
["bitfinex","ETHUSD",1764209869696,0.30606409,3054.9,3054.4,3.48293639]
["bitfinex","ETHUSD",1764209869899,0.4856,3055.0,3054.4,3.48293639]
["bitfinex","ETHUSD",1764209870099,0.4856,3055.0,3054.4,0.209]
["bitfinex","ETHUSD",1764209870100,0.30606489,3054.9,3054.4,0.209]
["bitfinex","ETHUSD",1764209870325,0.0638,3054.5,3054.1,0.86944812]
["bitfinex","ETHUSD",1764209870613,0.0638,3054.2,3054.1,0.209]
["bitfinex","ETHUSD",1764209871614,0.4814,3054.7,3053.9,6.54899856]
["bitfinex","ETHUSD",1764209871615,0.5814,3054.7,3053.9,6.54899856]
["bitfinex","ETHUSD",1764209871822,0.30609856,3054.6,3054.0,3.48329228]
["bitfinex","ETHUSD",1764209872009,0.30609856,3054.5,3054.0,3.48329228]
["bitfinex","ETHUSD",1764209872207,0.30609856,3054.4,3054.0,3.48329228]
["bitfinex","ETHUSD",1764209872411,3.85504791,3054.7,3054.0,3.48329228]
["bitfinex","ETHUSD",1764209872729,0.30608834,3054.6,3054.0,3.48329228]
["bitfinex","ETHUSD",1764209872929,0.30608834,3054.5,3054.0,3.48329228]
["bitfinex","ETHUSD",1764209873128,0.30608834,3054.4,3054.0,3.48329228]
["bitfinex","ETHUSD",1764209873313,3.85504791,3054.7,3054.0,3.48329228]
["bitfinex","ETHUSD",1764209873627,0.30607844,3054.6,3054.1,0.1997]
["bitfinex","ETHUSD",1764209873933,0.6946,3055.3,3054.2,3.27417981]
["bitfinex","ETHUSD",1764209873934,3.27321527,3055.1,3054.2,3.27417981]
["bitfinex","ETHUSD",1764209874127,0.30605904,3055.0,3054.2,3.27417981]
["bitfinex","ETHUSD",1764209874430,0.30605904,3054.9,3054.2,4.5498494]
["bitfinex","ETHUSD",1764209874731,0.30605904,3054.8,3054.2,4.5498494]
["bitfinex","ETHUSD",1764209874906,0.30605904,3054.7,3054.2,4.5498494]
["bitfinex","ETHUSD",1764209875106,0.30605904,3054.6,3054.2,3.73207981]
["bitfinex","ETHUSD",1764209875331,0.4856,3055.0,3054.3,0.209]
["bitfinex","ETHUSD",1764209875533,0.30605884,3054.9,3054.1,3.47395362]
["bitfinex","ETHUSD",1764209875831,0.30605884,3054.9,3054.2,0.209]
["bitfinex","ETHUSD",1764209875832,0.30606167,3054.8,3054.2,0.209]
["bitfinex","ETHUSD",1764209876015,0.30606167,3054.7,3054.2,0.209]
["bitfinex","ETHUSD",1764209876332,0.30606167,3054.6,3054.2,0.209]
["bitfinex","ETHUSD",1764209876636,0.4856,3054.9,3054.2,3.4831616]
["bitfinex","ETHUSD",1764209876806,0.3060619,3054.8,3054.2,3.4831616]
["bitfinex","ETHUSD",1764209877006,0.3060619,3054.7,3054.2,4.63678627]
["bitfinex","ETHUSD",1764209877209,0.3060619,3054.6,3054.2,4.63678627]
["bitfinex","ETHUSD",1764209877413,3.27333856,3055.0,3054.2,4.63678627]
["bitfinex","ETHUSD",1764209877610,0.30606001,3054.9,3054.2,3.9410616]
["bitfinex","ETHUSD",1764209877814,0.30606001,3054.8,3054.2,3.9410616]
["bitfinex","ETHUSD",1764209878025,0.30606001,3054.7,3054.2,3.4831616]
["bitfinex","ETHUSD",1764209878211,0.30606001,3054.6,3054.2,3.4831616]
["bitfinex","ETHUSD",1764209878516,0.0638,3054.3,3054.0,0.209]
["bitfinex","ETHUSD",1764209878900,0.1,3054.7,3054.0,0.209]
["bitfinex","ETHUSD",1764209879230,0.30609267,3054.6,3054.1,0.1997]
["bitfinex","ETHUSD",1764209879429,0.72559411,3055.2,3054.1,0.1997]
["bitfinex","ETHUSD",1764209879430,3.2733459,3055.0,3054.1,0.1997]
["bitfinex","ETHUSD",1764209879629,0.3060778,3054.9,3054.1,0.83113394]
["bitfinex","ETHUSD",1764209879827,0.3060778,3054.8,3054.1,0.83113394]
["bitfinex","ETHUSD",1764209880136,0.3060778,3054.7,3054.2,7.00625962]
["bitfinex","ETHUSD",1764209880308,0.3060778,3054.6,3054.2,7.00625962]
["bitfinex","ETHUSD",1764209880511,3.48224072,3055.1,3054.3,0.73794936]
["bitfinex","ETHUSD",1764209880829,0.30605643,3055.0,3054.4,0.209]
["bitfinex","ETHUSD",1764209881029,0.4856,3055.8,3054.4,0.209]
["bitfinex","ETHUSD",1764209881030,0.1,3055.3,3054.5,0.209]
["bitfinex","ETHUSD",1764209881240,0.30603425,3055.2,3054.5,0.209]
["bitfinex","ETHUSD",1764209881426,0.30603425,3055.1,3054.5,0.6669]
["bitfinex","ETHUSD",1764209881739,0.30603425,3055.0,3054.5,0.6669]
["bitfinex","ETHUSD",1764209881934,3.27289389,3055.4,3054.6,3.27375106]
["bitfinex","ETHUSD",1764209882149,0.30601387,3055.3,3054.7,0.209]
["bitfinex","ETHUSD",1764209882313,0.30601387,3055.2,3054.7,0.209]
["bitfinex","ETHUSD",1764209882509,0.30601387,3055.1,3054.7,0.209]
["bitfinex","ETHUSD",1764209882714,0.2388,3054.8,3054.4,3.27496128]
["bitfinex","ETHUSD",1764209883017,0.175,3054.8,3054.5,0.209]
["bitfinex","ETHUSD",1764209884447,0.48225124,3055.0,3054.5,0.209]
["bitfinex","ETHUSD",1764209884628,0.0638,3054.6,3054.5,0.209]
["bitfinex","ETHUSD",1764209885415,0.0638,3054.6,3054.4,0.21]
["bitfinex","ETHUSD",1764209886541,3.27511405,3055.2,3054.5,0.4756]
["bitfinex","ETHUSD",1764209886542,0.30606831,3054.8,3054.5,0.4756]
["bitfinex","ETHUSD",1764209886743,0.30606407,3054.7,3054.5,0.4756]
["bitfinex","ETHUSD",1764209886955,3.27519725,3055.2,3054.5,0.4756]
["bitfinex","ETHUSD",1764209887118,0.0638,3054.6,3054.4,0.21]
["bitfinex","ETHUSD",1764209887450,0.30606412,3054.7,3054.4,0.21]
["bitfinex","ETHUSD",1764209887644,0.6593,3054.8,3054.4,0.21]
["bitfinex","ETHUSD",1764209887947,0.0662,3054.5,3054.4,0.21]
["bitfinex","ETHUSD",1764209888756,0.1762,3054.8,3054.4,3.95005405]
["bitfinex","ETHUSD",1764209888948,0.209,3055.4,3054.4,3.95005405]
["bitfinex","ETHUSD",1764209888949,0.30608082,3054.7,3054.5,0.86110541]
["bitfinex","ETHUSD",1764209889116,0.30608082,3054.6,3054.5,0.86110541]
["bitfinex","ETHUSD",1764209889728,0.30608082,3054.6,3054.5,0.4661]
["bitfinex","ETHUSD",1764209889932,0.37228082,3054.6,3054.4,0.21]
["bitfinex","ETHUSD",1764209890129,0.0739,3054.5,3054.4,0.21]
["bitfinex","ETHUSD",1764209890339,0.0739,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209890530,0.85137499,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209891945,0.30607499,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209892150,0.37997499,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209892449,4.59059685,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209893035,4.01919685,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209893231,0.30607499,3054.5,3054.4,0.4977]
["bitfinex","ETHUSD",1764209893845,0.002,3055.2,3054.4,0.9676]
["bitfinex","ETHUSD",1764209894019,0.30600814,3055.1,3054.4,0.9676]
["bitfinex","ETHUSD",1764209894223,0.30600814,3055.0,3054.5,3.74365496]
["bitfinex","ETHUSD",1764209894445,0.30600013,3054.9,3054.6,0.4241355]
["bitfinex","ETHUSD",1764209894744,3.27518656,3055.2,3054.4,3.27496202]
["bitfinex","ETHUSD",1764209894745,3.75058656,3055.2,3054.4,3.27496202]
["bitfinex","ETHUSD",1764209894927,0.48220718,3055.1,3054.4,3.48396202]
["bitfinex","ETHUSD",1764209895135,0.30600718,3055.0,3054.5,0.4699]
["bitfinex","ETHUSD",1764209895350,0.30600718,3054.9,3054.5,0.4699]
["bitfinex","ETHUSD",1764209895536,0.002,3055.2,3054.6,0.72278274]
["bitfinex","ETHUSD",1764209895742,0.30599429,3055.1,3054.6,0.72278274]
["bitfinex","ETHUSD",1764209895942,0.30599429,3055.0,3054.6,0.72278274]
["bitfinex","ETHUSD",1764209896138,0.002,3055.2,3054.6,0.72278274]
["bitfinex","ETHUSD",1764209896139,0.30599429,3054.9,3054.6,1.19268274]
["bitfinex","ETHUSD",1764209896345,0.002,3055.2,3054.6,0.72278274]
["bitfinex","ETHUSD",1764209896657,0.1,3055.0,3054.7,0.209]
["bitfinex","ETHUSD",1764209896858,0.30621886,3054.9,3054.7,0.209]
["bitfinex","ETHUSD",1764209897057,0.30621886,3054.8,3054.7,0.209]
["bitfinex","ETHUSD",1764209897227,0.30621886,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1764209897228,0.38111886,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1764209897432,0.3064058,3054.7,3054.5,0.209]
["bitfinex","ETHUSD",1764209897735,0.3064058,3054.6,3054.5,0.209]
["bitfinex","ETHUSD",1764209898563,0.3064058,3054.6,3054.5,0.4967]
["bitfinex","ETHUSD",1764209898730,0.3064058,3054.6,3054.5,4.14772327]
["bitfinex","ETHUSD",1764209898932,0.1751,3055.1,3054.5,4.61762327]
["bitfinex","ETHUSD",1764209899238,0.30655219,3055.0,3054.5,4.61762327]
["bitfinex","ETHUSD",1764209899422,0.30655219,3054.9,3054.5,4.61762327]
["bitfinex","ETHUSD",1764209899622,0.30655219,3054.8,3054.6,0.4699]
["bitfinex","ETHUSD",1764209899824,0.30655219,3054.7,3054.6,1.28005736]
["bitfinex","ETHUSD",1764209900061,0.30655219,3054.7,3054.4,0.001]
["bitfinex","ETHUSD",1764209900245,0.30655219,3054.6,3054.5,0.209]
["bitfinex","ETHUSD",1764209900447,0.30655219,3054.6,3054.4,0.001]
["bitfinex","ETHUSD",1764209900628,3.27344281,3054.9,3054.4,0.21]
["bitfinex","ETHUSD",1764209900824,0.3065742,3054.8,3054.4,0.001]
["bitfinex","ETHUSD",1764209901149,0.3065742,3054.7,3054.4,0.001]
["bitfinex","ETHUSD",1764209901329,0.3065742,3054.6,3054.4,0.43645027]
["bitfinex","ETHUSD",1764209901530,3.27332832,3055.0,3054.4,0.43645027]
["bitfinex","ETHUSD",1764209901727,0.30658918,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1764209901945,0.1751,3055.1,3054.8,0.4967]
["bitfinex","ETHUSD",1764209902150,0.1751,3055.1,3054.5,0.001]
["bitfinex","ETHUSD",1764209902151,0.0749,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1764209902351,0.30657016,3054.8,3054.6,0.209]
["bitfinex","ETHUSD",1764209902564,0.0047,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764209902758,0.31127016,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764209902962,0.30657016,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764209903457,0.30657016,3054.6,3054.5,0.4977]
["bitfinex","ETHUSD",1764209903666,0.30657016,3054.6,3054.5,0.9676]
["bitfinex","ETHUSD",1764209903863,0.30657016,3054.6,3054.5,1.17240342]
["bitfinex","ETHUSD",1764209905146,0.30657016,3054.6,3054.5,4.44626166]
["bitfinex","ETHUSD",1764209906963,3.450337,3055.1,3054.5,4.44626166]
["bitfinex","ETHUSD",1764209907271,0.1,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1764209907471,0.30661509,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1764209907674,0.1,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1764209907675,0.0749,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764209907845,0.38151509,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764209908167,0.30661509,3054.6,3054.5,0.4977]
["bitfinex","ETHUSD",1764209908369,0.30661509,3054.6,3054.5,4.25676551]
["bitfinex","ETHUSD",1764209908946,0.30661509,3054.6,3054.5,5.25676551]
["bitfinex","ETHUSD",1764209909341,0.30661509,3054.6,3054.5,9.06676551]
["bitfinex","ETHUSD",1764209910868,0.30661509,3054.6,3054.5,5.79290727]
["bitfinex","ETHUSD",1764209911075,0.76741509,3054.6,3054.5,4.811]
["bitfinex","ETHUSD",1764209911263,0.30661509,3054.6,3054.5,4.811]
["bitfinex","ETHUSD",1764209911444,0.30661509,3054.6,3054.5,5.3077]
["bitfinex","ETHUSD",1764209911644,0.30661509,3054.6,3054.5,4.811]
["bitfinex","ETHUSD",1764209913047,0.38151509,3054.6,3054.5,4.811]
["bitfinex","ETHUSD",1764209913985,3.65526615,3054.6,3054.5,4.811]
["bitfinex","ETHUSD",1764209914441,0.38151509,3054.6,3054.5,4.811]
["bitfinex","ETHUSD",1764209915578,0.30661509,3054.6,3054.5,5.3077]
["bitfinex","ETHUSD",1764209915743,0.30661509,3054.6,3054.5,6.74380858]
["bitfinex","ETHUSD",1764209917275,0.30661509,3054.6,3054.5,6.27390858]
["bitfinex","ETHUSD",1764209918376,0.30661509,3054.6,3054.5,5.3077]
["bitfinex","ETHUSD",1764209918573,0.30661509,3054.6,3054.5,4.811]
["bitfinex","ETHUSD",1764209918980,0.30661509,3054.6,3054.5,5.3077]
["bitfinex","ETHUSD",1764209919652,0.30661509,3054.6,3054.5,4.811]
["bitfinex","ETHUSD",1764209919978,0.79621509,3054.6,3054.5,4.811]
["bitfinex","ETHUSD",1764209920750,0.30661509,3054.6,3054.5,5.3077]
["bitfinex","ETHUSD",1764209921159,0.40361509,3054.6,3054.5,4.811]
["bitfinex","ETHUSD",1764209921969,0.30661509,3054.6,3054.5,4.811]
["bitfinex","ETHUSD",1764209922364,0.30661509,3054.6,3054.5,5.3077]
["bitfinex","ETHUSD",1764209925561,0.30661509,3054.6,3054.5,5.7855]
["bitfinex","ETHUSD",1764209926285,0.30661509,3054.6,3054.5,9.05935824]
["bitfinex","ETHUSD",1764209927487,0.30661509,3054.6,3054.5,10.16777767]
["bitfinex","ETHUSD",1764209928193,0.30699511,3054.6,3054.5,10.16777767]
["bitfinex","ETHUSD",1764209932583,0.40299511,3054.6,3054.5,1.001]
["bitfinex","ETHUSD",1764209932782,0.85319511,3054.6,3054.5,1.001]
["bitfinex","ETHUSD",1764209933724,0.40299511,3054.6,3054.5,1.001]
["bitfinex","ETHUSD",1764209934007,0.30699511,3054.6,3054.5,1.001]
["bitfinex","ETHUSD",1764209934579,0.40379511,3054.6,3054.5,1.001]
["bitfinex","ETHUSD",1764209934775,1.23847352,3054.6,3054.5,1.001]
["bitfinex","ETHUSD",1764209935099,4.51222458,3054.6,3054.5,1.001]
["bitfinex","ETHUSD",1764209935502,4.61222458,3054.6,3054.5,1.001]
["bitfinex","ETHUSD",1764209936004,5.54681869,3054.6,3054.5,1.001]
["bitfinex","ETHUSD",1764209936202,5.54681869,3054.6,3054.5,0.78797442]
["bitfinex","ETHUSD",1764209938015,5.95232269,3054.6,3054.5,0.46840697]
["bitfinex","ETHUSD",1764209938313,0.82559411,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209938505,2.04141109,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209939189,2.04077602,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209939394,2.14077602,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209939974,5.41463426,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209940898,5.31463426,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209942316,5.41463426,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209942519,5.82013826,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209943019,5.62363426,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209944024,6.02913826,3054.5,3054.4,0.001]
["bitfinex","ETHUSD",1764209944327,0.0008,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764209944496,0.39956004,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764209944698,4.95641552,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1764209944894,1.23109811,3054.1,3053.8,0.001]
["bitfinex","ETHUSD",1764209945125,4.86535948,3053.9,3053.8,0.001]
["bitfinex","ETHUSD",1764209945306,1.13109811,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1764209945508,4.61285948,3053.5,3053.4,0.001]
["bitfinex","ETHUSD",1764209945715,4.61285948,3053.5,3053.0,0.001]
["bitfinex","ETHUSD",1764209945716,1.13109811,3053.4,3053.0,0.001]
["bitfinex","ETHUSD",1764209946026,4.09255358,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764209946207,4.39891362,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764209946397,5.71213549,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764209947043,6.11763949,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764209947249,6.11763949,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1764209947250,0.1,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209947397,0.50236004,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209947596,0.95176004,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209947802,1.13875546,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209948340,5.54553491,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209949111,5.14003091,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209951325,5.54553491,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209953027,5.14003091,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209953211,4.69063091,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209953730,5.14003091,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209954230,5.54553491,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209955431,5.64553491,3052.8,3052.5,0.001]
["bitfinex","ETHUSD",1764209955732,0.505504,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764209955932,0.505504,3052.6,3051.9,0.001]
["bitfinex","ETHUSD",1764209955933,0.1899,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1764209956105,1.23639811,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209956310,1.54275815,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209956508,5.27399812,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209956711,6.28838577,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209957633,6.38838577,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209958738,6.49738577,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209958939,6.28838577,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209959116,5.51728177,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209959439,5.63188177,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209959732,3.27645272,3052.1,3051.9,0.9727]
["bitfinex","ETHUSD",1764209959932,0.72559411,3052.0,3051.9,0.4947]
["bitfinex","ETHUSD",1764209960137,0.72559411,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764209960336,3.27645272,3052.1,3051.9,0.479]
["bitfinex","ETHUSD",1764209960638,4.00204683,3052.1,3052.0,0.478]
["bitfinex","ETHUSD",1764209960809,3.48522478,3052.3,3052.0,0.478]
["bitfinex","ETHUSD",1764209961010,4.21081889,3052.3,3052.2,0.478]
["bitfinex","ETHUSD",1764209961542,0.1,3052.7,3052.2,0.9717]
["bitfinex","ETHUSD",1764209961743,0.309,3052.8,3052.7,0.478]
["bitfinex","ETHUSD",1764209961918,0.40356521,3052.9,3052.7,0.478]
["bitfinex","ETHUSD",1764209962237,0.40356521,3052.9,3052.7,0.9717]
["bitfinex","ETHUSD",1764209962238,0.3037606,3052.8,3052.7,0.9717]
["bitfinex","ETHUSD",1764209962436,6.55050438,3053.2,3052.8,0.478]
["bitfinex","ETHUSD",1764209962613,0.209,3053.0,3052.8,0.478]
["bitfinex","ETHUSD",1764209962807,3.27557404,3052.9,3052.8,0.478]
["bitfinex","ETHUSD",1764209963009,3.57932851,3052.9,3052.8,0.478]
["bitfinex","ETHUSD",1764209963519,0.72559411,3053.0,3052.8,0.9717]
["bitfinex","ETHUSD",1764209963707,0.6147,3053.9,3052.9,0.9717]
["bitfinex","ETHUSD",1764209963708,3.27512799,3053.4,3052.9,0.9717]
["bitfinex","ETHUSD",1764209964041,1.02949445,3053.3,3053.0,0.478]
["bitfinex","ETHUSD",1764209964338,0.30390034,3053.2,3053.0,0.6901]
["bitfinex","ETHUSD",1764209964513,0.30390034,3053.2,3053.1,0.9717]
["bitfinex","ETHUSD",1764209965036,3.57915253,3053.2,3053.0,0.1964]
["bitfinex","ETHUSD",1764209965214,0.30390034,3053.1,3052.8,0.1964]
["bitfinex","ETHUSD",1764209965737,0.30390034,3053.1,3053.0,0.478]
["bitfinex","ETHUSD",1764209966114,0.30390034,3053.1,3053.0,0.9717]
["bitfinex","ETHUSD",1764209966815,3.27499953,3053.5,3053.0,0.9717]
["bitfinex","ETHUSD",1764209967014,0.30440452,3053.4,3053.1,0.4937]
["bitfinex","ETHUSD",1764209967434,0.16,3053.9,3053.3,0.478]
["bitfinex","ETHUSD",1764209967637,0.40449917,3053.8,3053.3,0.478]
["bitfinex","ETHUSD",1764209967827,0.30449917,3053.7,3053.3,0.478]
["bitfinex","ETHUSD",1764209968023,0.1,3053.8,3052.8,0.1964]
["bitfinex","ETHUSD",1764209968024,0.0944,3053.4,3052.8,0.1964]
["bitfinex","ETHUSD",1764209968241,0.30449917,3053.3,3052.8,0.1964]
["bitfinex","ETHUSD",1764209968555,0.30449917,3053.3,3052.9,0.4937]
["bitfinex","ETHUSD",1764209968715,0.16,3053.9,3052.9,0.4937]
["bitfinex","ETHUSD",1764209968716,0.209,3053.7,3052.9,0.4937]
["bitfinex","ETHUSD",1764209968911,3.2749304,3053.5,3052.9,0.4937]
["bitfinex","ETHUSD",1764209969231,0.30459684,3053.4,3052.9,0.4937]
["bitfinex","ETHUSD",1764209969419,0.30459684,3053.4,3053.0,3.81]
["bitfinex","ETHUSD",1764209969619,0.469,3053.9,3053.3,0.478]
["bitfinex","ETHUSD",1764209969839,0.30473002,3053.8,3053.3,0.478]
["bitfinex","ETHUSD",1764209970141,1.03032413,3053.7,3053.3,0.478]
["bitfinex","ETHUSD",1764209970316,0.30473002,3053.6,3053.3,0.9717]
["bitfinex","ETHUSD",1764209970516,0.30473002,3053.5,3053.3,0.9717]
["bitfinex","ETHUSD",1764209970816,6.55028984,3053.3,3053.0,4.3037]
["bitfinex","ETHUSD",1764209971016,1.03032413,3053.2,3053.0,3.81]
["bitfinex","ETHUSD",1764209971214,0.40473002,3053.1,3053.0,3.81]
["bitfinex","ETHUSD",1764209971946,0.30473002,3053.1,3053.0,3.81]
["bitfinex","ETHUSD",1764209972143,0.39913002,3053.1,3053.0,3.81]
["bitfinex","ETHUSD",1764209972329,1.46619142,3053.1,3053.0,3.81]
["bitfinex","ETHUSD",1764209972529,0.1,3053.0,3052.3,0.4937]
["bitfinex","ETHUSD",1764209972731,0.30473002,3052.9,3052.3,0.4937]
["bitfinex","ETHUSD",1764209972930,6.55157728,3052.7,3052.3,0.4937]
["bitfinex","ETHUSD",1764209973245,0.30473002,3052.6,3052.3,0.4937]
["bitfinex","ETHUSD",1764209973444,0.30473002,3052.5,3052.3,0.4937]
["bitfinex","ETHUSD",1764209973624,3.27548605,3053.0,3052.3,0.4937]
["bitfinex","ETHUSD",1764209973944,0.30521888,3052.9,3052.4,0.478]
["bitfinex","ETHUSD",1764209974145,0.30521888,3052.8,3052.3,0.4937]
["bitfinex","ETHUSD",1764209974456,3.27548605,3053.0,3052.9,0.478]
["bitfinex","ETHUSD",1764209974621,3.58079992,3053.0,3052.9,0.478]
["bitfinex","ETHUSD",1764209974818,3.58079992,3053.0,3052.9,0.9717]
["bitfinex","ETHUSD",1764209975547,6.85628597,3053.0,3052.5,0.4937]
["bitfinex","ETHUSD",1764209975726,6.85628597,3053.0,3052.1,0.1964]
["bitfinex","ETHUSD",1764209975727,1.71653658,3052.9,3052.1,0.6901]
["bitfinex","ETHUSD",1764209975932,1.71653658,3052.9,3052.2,0.4937]
["bitfinex","ETHUSD",1764209975933,0.30531387,3052.8,3052.2,0.4937]
["bitfinex","ETHUSD",1764209976127,0.30531387,3052.7,3052.2,0.4937]
["bitfinex","ETHUSD",1764209976328,0.30531387,3052.6,3052.2,0.4937]
["bitfinex","ETHUSD",1764209976524,0.30531387,3052.5,3052.2,0.4937]
["bitfinex","ETHUSD",1764209976725,0.30531387,3052.4,3052.2,0.4937]
["bitfinex","ETHUSD",1764209976922,0.72559411,3052.9,3052.4,0.478]
["bitfinex","ETHUSD",1764209977123,3.27578864,3052.7,3052.4,0.478]
["bitfinex","ETHUSD",1764209977347,0.30538003,3052.6,3052.5,0.4937]
["bitfinex","ETHUSD",1764209977525,0.30538003,3052.6,3052.5,4.3037]
["bitfinex","ETHUSD",1764209977723,0.30538003,3052.6,3052.5,3.81]
["bitfinex","ETHUSD",1764209978047,0.99106836,3052.6,3052.5,3.81]
["bitfinex","ETHUSD",1764209978248,0.30538003,3052.6,3052.5,4.7817]
["bitfinex","ETHUSD",1764209979130,3.58127598,3052.6,3052.5,4.7817]
["bitfinex","ETHUSD",1764209980227,0.30538003,3052.6,3052.5,4.7817]
["bitfinex","ETHUSD",1764209980430,3.27586763,3052.7,3052.5,4.7817]
["bitfinex","ETHUSD",1764209980731,0.30538003,3052.6,3052.5,3.81]
["bitfinex","ETHUSD",1764209980947,0.30538003,3052.6,3052.2,0.405504]
["bitfinex","ETHUSD",1764209981146,0.002,3053.0,3052.5,0.4647]
["bitfinex","ETHUSD",1764209981348,0.40536146,3052.9,3052.5,0.4647]
["bitfinex","ETHUSD",1764209981552,0.30536146,3052.8,3052.5,0.9367]
["bitfinex","ETHUSD",1764209981760,0.30536146,3052.7,3052.5,0.472]
["bitfinex","ETHUSD",1764209981928,0.002,3053.0,3052.9,0.4647]
["bitfinex","ETHUSD",1764209982135,0.30736029,3053.0,3052.9,0.4647]
["bitfinex","ETHUSD",1764209982348,0.30736029,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209982563,0.30736029,3053.0,3052.9,0.4647]
["bitfinex","ETHUSD",1764209983072,0.30736029,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209983668,0.002,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209983851,0.30736029,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209984049,0.002,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209984260,0.30736029,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209984434,3.58282704,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209985067,0.30736029,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209985769,3.58282704,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209986060,3.58282704,3053.0,3052.9,0.4647]
["bitfinex","ETHUSD",1764209986432,4.26863592,3053.0,3052.9,0.4647]
["bitfinex","ETHUSD",1764209986668,0.30736029,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209986962,0.002,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209987263,0.30736029,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209987630,3.58282704,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209988160,3.58282704,3053.0,3052.9,0.4647]
["bitfinex","ETHUSD",1764209988366,3.27746675,3053.0,3052.9,0.4647]
["bitfinex","ETHUSD",1764209988563,3.27746675,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209988859,3.58348251,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209989258,3.27746675,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209989463,0.30829992,3053.0,3052.9,0.9367]
["bitfinex","ETHUSD",1764209989762,0.30829992,3053.0,3052.9,0.4647]
["bitfinex","ETHUSD",1764209990634,0.30829992,3053.0,3052.6,0.472]
["bitfinex","ETHUSD",1764209990858,0.30829992,3053.0,3052.2,3.27629936]
["bitfinex","ETHUSD",1764209990859,0.30629992,3052.9,3052.5,0.209]
["bitfinex","ETHUSD",1764209991044,0.30629992,3052.8,3052.6,0.472]
["bitfinex","ETHUSD",1764209991239,0.30629992,3052.7,3052.6,0.472]
["bitfinex","ETHUSD",1764209991744,0.30629992,3052.7,3052.6,0.9367]
["bitfinex","ETHUSD",1764209993669,0.002,3053.0,3052.7,0.405504]
["bitfinex","ETHUSD",1764209993846,0.002,3053.0,3052.9,0.4647]
["bitfinex","ETHUSD",1764209994164,0.30866733,3053.0,3052.9,0.6737]
["bitfinex","ETHUSD",1764209994365,0.30866733,3053.0,3052.9,1.1457]
["bitfinex","ETHUSD",1764209994871,0.002,3053.0,3052.9,1.1457]
["bitfinex","ETHUSD",1764209997666,0.002,3053.0,3052.9,1.551204]
["bitfinex","ETHUSD",1764209997866,0.002,3053.0,3052.9,2.16900152]
["bitfinex","ETHUSD",1764209998894,0.002,3053.0,3052.9,1.96000152]
["bitfinex","ETHUSD",1764209999072,0.002,3053.0,3052.9,2.16900152]
["bitfinex","ETHUSD",1764209999245,0.002,3053.0,3052.9,1.551204]
["bitfinex","ETHUSD",1764209999647,0.002,3053.0,3052.9,2.42304722]
["bitfinex","ETHUSD",1764210000055,0.002,3053.0,3052.9,2.21404722]
["bitfinex","ETHUSD",1764210000399,0.002,3053.0,3052.9,2.42304722]
["bitfinex","ETHUSD",1764210001266,0.002,3053.0,3052.9,1.551204]
["bitfinex","ETHUSD",1764210001468,0.002,3053.0,3052.9,2.21563544]
["bitfinex","ETHUSD",1764210001773,0.002,3053.0,3052.9,1.60113144]
["bitfinex","ETHUSD",1764210001945,0.002,3053.0,3052.9,5.08570548]
["bitfinex","ETHUSD",1764210002452,0.002,3053.0,3052.9,4.42127404]
["bitfinex","ETHUSD",1764210003649,0.002,3053.0,3052.9,4.82677804]
["bitfinex","ETHUSD",1764210004144,0.002,3053.0,3052.9,5.55237215]
["bitfinex","ETHUSD",1764210004349,0.002,3053.0,3052.9,6.42421537]
["bitfinex","ETHUSD",1764210005349,0.002,3053.4,3053.0,1.13109811]
["bitfinex","ETHUSD",1764210005570,0.002,3053.4,3053.3,5.27387121]
["bitfinex","ETHUSD",1764210005873,0.002,3053.4,3053.3,4.32774892]
["bitfinex","ETHUSD",1764210006072,0.002,3053.4,3053.3,5.00874892]
["bitfinex","ETHUSD",1764210006279,0.002,3053.4,3053.3,1.524604]
["bitfinex","ETHUSD",1764210006573,0.002,3053.4,3053.3,1.1191]
["bitfinex","ETHUSD",1764210006874,0.002,3053.4,3053.3,5.2591832]
["bitfinex","ETHUSD",1764210007646,0.002,3053.4,3053.3,9.88595441]
["bitfinex","ETHUSD",1764210008254,0.002,3053.4,3053.3,10.61154852]
["bitfinex","ETHUSD",1764210008892,0.002,3053.4,3053.3,11.482032]
["bitfinex","ETHUSD",1764210009310,0.002,3053.4,3053.3,10.61154852]
["bitfinex","ETHUSD",1764210010099,0.002,3053.7,3053.4,0.405504]
["bitfinex","ETHUSD",1764210010263,0.002,3053.7,3053.6,0.887504]
["bitfinex","ETHUSD",1764210010585,0.002,3053.7,3053.6,2.77291244]
["bitfinex","ETHUSD",1764210010782,0.002,3053.7,3053.6,3.24151244]
["bitfinex","ETHUSD",1764210011170,0.002,3053.7,3053.6,2.08169811]
["bitfinex","ETHUSD",1764210011568,0.002,3053.7,3053.6,3.24151244]
["bitfinex","ETHUSD",1764210011775,0.002,3053.7,3053.6,3.70858566]
["bitfinex","ETHUSD",1764210011968,0.002,3053.8,3053.7,4.40581402]
["bitfinex","ETHUSD",1764210012175,0.002,3053.8,3053.7,9.30468123]
["bitfinex","ETHUSD",1764210012359,0.002,3053.8,3053.7,10.9317071]
["bitfinex","ETHUSD",1764210012559,0.002,3053.8,3053.7,12.76058212]
["bitfinex","ETHUSD",1764210013407,0.002,3054.1,3053.8,1.13109811]
["bitfinex","ETHUSD",1764210013713,0.002,3054.1,3054.0,0.875004]
["bitfinex","ETHUSD",1764210013993,0.002,3054.1,3054.0,4.14939823]
["bitfinex","ETHUSD",1764210014167,0.002,3054.1,3054.0,5.58744254]
["bitfinex","ETHUSD",1764210014915,0.002,3054.1,3054.0,1.84444831]
["bitfinex","ETHUSD",1764210015194,0.002,3054.1,3054.0,5.08399234]
["bitfinex","ETHUSD",1764210015395,0.002,3054.1,3054.0,5.55259234]
["bitfinex","ETHUSD",1764210017095,0.002,3054.1,3054.0,1.80959811]
["bitfinex","ETHUSD",1764210017581,0.002,3054.1,3054.0,0.405504]
["bitfinex","ETHUSD",1764210017891,0.0823,3054.1,3054.0,0.405504]
["bitfinex","ETHUSD",1764210018188,0.0823,3054.1,3054.0,0.209]
["bitfinex","ETHUSD",1764210020296,0.0823,3054.1,3053.8,3.274535]
["bitfinex","ETHUSD",1764210020470,0.0823,3054.1,3054.0,0.209]
["bitfinex","ETHUSD",1764210021276,0.002,3054.1,3054.0,0.209]
["bitfinex","ETHUSD",1764210022168,0.002,3054.1,3054.0,4.42149423]
["bitfinex","ETHUSD",1764210022573,0.002,3054.1,3054.0,1.1471]
["bitfinex","ETHUSD",1764210022811,0.002,3054.1,3054.0,4.46649423]
["bitfinex","ETHUSD",1764210024207,0.002,3054.1,3054.0,5.2406036]
["bitfinex","ETHUSD",1764210024703,0.002,3054.1,3054.0,4.46649423]
["bitfinex","ETHUSD",1764210024906,0.002,3054.1,3054.0,4.87199823]
["bitfinex","ETHUSD",1764210025883,0.002,3054.1,3054.0,5.59759234]
["bitfinex","ETHUSD",1764210028418,0.002,3054.1,3054.0,5.12899234]
["bitfinex","ETHUSD",1764210028624,0.002,3054.1,3054.0,4.40339823]
["bitfinex","ETHUSD",1764210029418,0.002,3054.1,3054.0,4.19439823]
["bitfinex","ETHUSD",1764210029711,0.002,3054.1,3054.0,4.40339823]
["bitfinex","ETHUSD",1764210030127,0.002,3054.1,3054.0,5.6398892]
["bitfinex","ETHUSD",1764210031013,0.002,3054.1,3054.0,6.36548331]
["bitfinex","ETHUSD",1764210031212,0.002,3054.1,3054.0,7.52300918]
["bitfinex","ETHUSD",1764210031617,0.002,3054.1,3054.0,6.36548331]
["bitfinex","ETHUSD",1764210034021,0.002,3054.1,3054.0,10.58675052]
["bitfinex","ETHUSD",1764210034426,0.002,3054.5,3054.3,0.405504]
["bitfinex","ETHUSD",1764210034598,0.002,3054.5,3054.2,0.6561]
["bitfinex","ETHUSD",1764210034599,0.002,3054.5,3054.4,6.49846532]
["bitfinex","ETHUSD",1764210034805,0.002,3054.5,3054.4,7.16697185]
["bitfinex","ETHUSD",1764210036100,0.002,3054.5,3054.4,10.44093727]
["bitfinex","ETHUSD",1764210036538,0.002,3054.5,3054.4,10.23293727]
["bitfinex","ETHUSD",1764210036824,0.002,3054.5,3054.4,12.48403197]
["bitfinex","ETHUSD",1764210038006,0.002,3054.5,3054.4,12.27603197]
["bitfinex","ETHUSD",1764210038211,0.002,3054.5,3054.4,10.74657069]
["bitfinex","ETHUSD",1764210038608,0.002,3054.5,3054.4,10.13306669]
["bitfinex","ETHUSD",1764210038810,0.002,3054.5,3054.4,11.19400375]
["bitfinex","ETHUSD",1764210039024,0.002,3054.5,3054.4,11.59950775]
["bitfinex","ETHUSD",1764210040239,0.002,3054.5,3054.4,12.05090775]
["bitfinex","ETHUSD",1764210040699,0.002,3054.5,3054.4,11.39150775]
["bitfinex","ETHUSD",1764210040898,0.002,3054.5,3054.4,9.76433727]
["bitfinex","ETHUSD",1764210041129,0.002,3054.5,3054.4,9.97233727]
["bitfinex","ETHUSD",1764210041335,0.002,3054.5,3054.4,10.45103727]
["bitfinex","ETHUSD",1764210042143,0.002,3054.5,3054.4,10.24303727]
["bitfinex","ETHUSD",1764210042352,0.002,3054.5,3054.4,10.45103727]
["bitfinex","ETHUSD",1764210043602,0.002,3054.5,3054.4,11.32001334]
["bitfinex","ETHUSD",1764210043805,0.002,3054.5,3054.4,10.63331334]
["bitfinex","ETHUSD",1764210044009,0.002,3054.5,3054.4,10.84131334]
["bitfinex","ETHUSD",1764210044843,0.0996,3054.5,3054.4,6.15054613]
["bitfinex","ETHUSD",1764210045138,0.002,3054.5,3054.4,5.79637006]
["bitfinex","ETHUSD",1764210045324,0.002,3054.5,3054.4,5.58837006]
["bitfinex","ETHUSD",1764210045535,0.002,3054.5,3054.4,6.27507006]
["bitfinex","ETHUSD",1764210045841,0.002,3054.5,3054.4,5.58837006]
["bitfinex","ETHUSD",1764210046148,0.002,3054.5,3054.4,6.27507006]
["bitfinex","ETHUSD",1764210046309,0.002,3054.5,3054.4,10.08507006]
["bitfinex","ETHUSD",1764210046513,0.002,3054.5,3054.4,10.47534613]
["bitfinex","ETHUSD",1764210047042,0.002,3054.5,3054.4,14.69661334]
["bitfinex","ETHUSD",1764210047249,0.002,3054.5,3054.4,15.17531334]
["bitfinex","ETHUSD",1764210047415,0.002,3054.5,3054.4,14.69661334]
["bitfinex","ETHUSD",1764210048238,0.002,3054.5,3054.4,15.17531334]
["bitfinex","ETHUSD",1764210048536,0.002,3054.5,3054.4,10.95404613]
["bitfinex","ETHUSD",1764210048939,0.002,3054.5,3054.4,14.54689327]
["bitfinex","ETHUSD",1764210049810,0.002,3054.5,3054.4,14.33889327]
["bitfinex","ETHUSD",1764210050006,0.002,3054.5,3054.4,14.54689327]
["bitfinex","ETHUSD",1764210051310,0.002,3054.5,3054.4,15.70546375]
["bitfinex","ETHUSD",1764210051515,0.002,3054.5,3054.4,14.54689327]
["bitfinex","ETHUSD",1764210051807,0.002,3054.5,3054.4,15.70546375]
["bitfinex","ETHUSD",1764210052419,0.002,3054.5,3054.4,14.54689327]
["bitfinex","ETHUSD",1764210052931,0.002,3054.5,3054.4,14.33889327]
["bitfinex","ETHUSD",1764210053128,0.002,3054.5,3054.4,15.7064886]
["bitfinex","ETHUSD",1764210054248,0.002,3054.5,3054.4,14.54689327]
["bitfinex","ETHUSD",1764210054446,0.002,3054.5,3054.4,14.33889327]
["bitfinex","ETHUSD",1764210054618,0.002,3054.5,3054.4,14.54689327]
["bitfinex","ETHUSD",1764210055621,0.14369788,3055.4,3054.5,0.884204]
["bitfinex","ETHUSD",1764210055818,0.4514,3055.3,3054.7,2.00162476]
["bitfinex","ETHUSD",1764210056123,0.4514,3055.3,3054.9,0.405504]
["bitfinex","ETHUSD",1764210056844,0.14369788,3055.4,3054.9,0.405504]
["bitfinex","ETHUSD",1764210057065,0.4514,3055.3,3054.9,0.405504]
["bitfinex","ETHUSD",1764210057265,0.14369788,3055.4,3054.9,1.27603065]
["bitfinex","ETHUSD",1764210057465,0.59509788,3055.4,3055.1,0.405504]
["bitfinex","ETHUSD",1764210057964,0.14369788,3055.4,3055.1,1.93866566]
["bitfinex","ETHUSD",1764210058252,0.14369788,3055.4,3055.1,2.80919231]
["bitfinex","ETHUSD",1764210059352,0.30638719,3055.6,3055.5,3.66630212]
["bitfinex","ETHUSD",1764210059515,0.3526,3056.0,3055.5,7.14708889]
["bitfinex","ETHUSD",1764210059720,0.30638627,3055.9,3055.5,7.14708889]
["bitfinex","ETHUSD",1764210059917,0.30638627,3055.8,3055.5,7.19208889]
["bitfinex","ETHUSD",1764210060153,0.30638627,3055.7,3055.5,7.19208889]
["bitfinex","ETHUSD",1764210060318,0.88000234,3056.8,3055.5,3.91930212]
["bitfinex","ETHUSD",1764210060629,1.60966016,3060.1,3056.0,0.4698]
["bitfinex","ETHUSD",1764210060819,13.15728303,3062.0,3058.3,0.1927]
["bitfinex","ETHUSD",1764210061019,4.11255682,3063.9,3063.6,3.951804]
["bitfinex","ETHUSD",1764210061355,0.4514,3065.3,3065.1,0.67469526]
["bitfinex","ETHUSD",1764210061568,0.1914,3065.9,3065.3,3.42054085]
["bitfinex","ETHUSD",1764210061880,0.6428,3066.8,3065.6,3.42054085]
["bitfinex","ETHUSD",1764210062156,0.1914,3068.0,3065.8,3.42054085]
["bitfinex","ETHUSD",1764210062157,0.1914,3067.5,3065.8,3.42054085]
["bitfinex","ETHUSD",1764210062385,3.45,3069.0,3066.0,3.42054085]
["bitfinex","ETHUSD",1764210062535,0.1914,3068.8,3066.2,3.42054085]
["bitfinex","ETHUSD",1764210062730,4.46182321,3068.4,3066.4,3.42054085]
["bitfinex","ETHUSD",1764210062925,0.44618232,3068.3,3066.6,3.42054085]
["bitfinex","ETHUSD",1764210063125,0.1,3069.2,3066.8,3.42054085]
["bitfinex","ETHUSD",1764210063347,4.46182321,3068.1,3066.9,0.69276155]
["bitfinex","ETHUSD",1764210063626,0.1044,3067.1,3066.8,0.045]
["bitfinex","ETHUSD",1764210063854,0.1,3066.8,3066.3,3.4545734]
["bitfinex","ETHUSD",1764210064054,0.1,3066.5,3066.3,3.4545734]
["bitfinex","ETHUSD",1764210064366,0.2088,3066.9,3066.3,3.4545734]
["bitfinex","ETHUSD",1764210064571,4.46182321,3066.8,3066.3,3.4545734]
["bitfinex","ETHUSD",1764210064753,0.1,3066.9,3066.3,3.4545734]
["bitfinex","ETHUSD",1764210064966,0.1,3066.9,3066.8,0.045]
["bitfinex","ETHUSD",1764210065484,6.5199674,3067.5,3066.8,0.045]
["bitfinex","ETHUSD",1764210065646,0.1,3066.9,3066.8,0.045]
["bitfinex","ETHUSD",1764210065960,0.1044,3067.6,3066.8,0.045]
["bitfinex","ETHUSD",1764210066159,0.1044,3067.6,3066.9,11.18802446]
["bitfinex","ETHUSD",1764210066360,0.1044,3067.6,3067.2,0.09999999]
["bitfinex","ETHUSD",1764210067159,0.002,3067.3,3067.2,0.09999999]
["bitfinex","ETHUSD",1764210067531,0.1,3069.0,3067.8,0.09999999]
["bitfinex","ETHUSD",1764210067762,0.1,3069.0,3068.7,3.85059304]
["bitfinex","ETHUSD",1764210067962,0.1044,3069.1,3068.7,3.85059304]
["bitfinex","ETHUSD",1764210068276,0.1044,3069.1,3068.8,4.6717616]
["bitfinex","ETHUSD",1764210068432,0.1044,3069.1,3069.0,1.0955785]
["bitfinex","ETHUSD",1764210068631,0.1044,3069.1,3068.9,1.64844782]
["bitfinex","ETHUSD",1764210068849,0.1044,3069.1,3069.0,1.64308829]
["bitfinex","ETHUSD",1764210069050,0.1044,3069.1,3068.9,1.64308829]
["bitfinex","ETHUSD",1764210069372,0.1044,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1764210069738,0.2044,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1764210070256,0.1,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1764210070770,0.318,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1764210071058,0.218,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1764210071268,6.62106754,3069.1,3068.7,0.002]
["bitfinex","ETHUSD",1764210071269,0.218,3068.9,3068.7,0.002]
["bitfinex","ETHUSD",1764210071638,0.82559411,3068.8,3068.7,0.002]
["bitfinex","ETHUSD",1764210071839,0.82559411,3068.8,3068.1,0.08544511]
["bitfinex","ETHUSD",1764210072030,0.1,3068.4,3068.1,0.08544511]
["bitfinex","ETHUSD",1764210072236,0.1,3068.4,3067.8,0.08544511]
["bitfinex","ETHUSD",1764210072431,0.1,3068.4,3067.3,0.043]
["bitfinex","ETHUSD",1764210072634,0.1,3068.1,3067.3,0.043]
["bitfinex","ETHUSD",1764210072860,0.1,3067.8,3067.3,0.043]
["bitfinex","ETHUSD",1764210073635,0.217,3067.7,3067.3,0.043]
["bitfinex","ETHUSD",1764210074169,0.217,3067.8,3067.3,0.043]
["bitfinex","ETHUSD",1764210074344,0.317,3067.8,3067.3,0.043]
["bitfinex","ETHUSD",1764210074876,0.217,3067.8,3067.4,0.08544511]
["bitfinex","ETHUSD",1764210075370,0.217,3067.8,3067.3,0.043]
["bitfinex","ETHUSD",1764210075578,0.72559411,3067.6,3067.3,0.043]
["bitfinex","ETHUSD",1764210075864,0.72451364,3067.5,3067.3,0.043]
["bitfinex","ETHUSD",1764210076158,0.72451364,3067.5,3066.3,0.08544511]
["bitfinex","ETHUSD",1764210076159,1.13109811,3067.3,3066.3,0.08544511]
["bitfinex","ETHUSD",1764210076369,0.405504,3066.5,3065.4,0.08544511]
["bitfinex","ETHUSD",1764210076567,0.217,3066.4,3065.4,0.08544511]
["bitfinex","ETHUSD",1764210076769,0.1,3065.9,3065.4,0.08544511]
["bitfinex","ETHUSD",1764210076935,0.1,3066.4,3065.4,0.08544511]
["bitfinex","ETHUSD",1764210077141,0.217,3065.8,3065.4,0.08544511]
["bitfinex","ETHUSD",1764210077454,0.217,3065.7,3065.4,0.08544511]
["bitfinex","ETHUSD",1764210077637,3.26200417,3065.6,3065.4,0.08544511]
["bitfinex","ETHUSD",1764210077961,0.217,3065.5,3065.4,0.08544511]
["bitfinex","ETHUSD",1764210078170,0.217,3065.5,3065.2,0.08544511]
["bitfinex","ETHUSD",1764210078353,0.217,3065.5,3063.5,0.1855]
["bitfinex","ETHUSD",1764210078354,0.1,3065.2,3064.3,0.08544511]
["bitfinex","ETHUSD",1764210078555,0.1,3065.2,3063.1,0.4502]
["bitfinex","ETHUSD",1764210078556,0.1,3064.5,3064.2,0.08544511]
["bitfinex","ETHUSD",1764210078872,0.217,3064.4,3062.7,0.4502]
["bitfinex","ETHUSD",1764210079167,0.217,3064.4,3063.5,0.08544511]
["bitfinex","ETHUSD",1764210079168,0.1,3064.3,3063.5,0.08544511]
["bitfinex","ETHUSD",1764210079372,0.72559411,3064.6,3063.5,0.08544511]
["bitfinex","ETHUSD",1764210079373,0.1,3064.0,3063.5,0.08544511]
["bitfinex","ETHUSD",1764210079556,0.405504,3064.9,3063.5,0.08544511]
["bitfinex","ETHUSD",1764210079557,3.262217,3065.4,3064.2,0.08544511]
["bitfinex","ETHUSD",1764210079737,1.175,3067.4,3064.8,0.08544511]
["bitfinex","ETHUSD",1764210079738,0.5432217,3065.3,3064.8,0.08544511]
["bitfinex","ETHUSD",1764210079945,0.217,3065.2,3064.8,0.08544511]
["bitfinex","ETHUSD",1764210080146,0.217,3065.1,3064.8,0.08544511]
["bitfinex","ETHUSD",1764210080442,0.217,3065.1,3064.4,0.08544511]
["bitfinex","ETHUSD",1764210080849,0.72559411,3065.4,3064.6,0.08544511]
["bitfinex","ETHUSD",1764210081067,0.217,3065.3,3064.6,0.08544511]
["bitfinex","ETHUSD",1764210081476,1.45058308,3065.4,3064.6,0.08544511]
["bitfinex","ETHUSD",1764210081770,0.72559411,3065.2,3064.6,0.08544511]
["bitfinex","ETHUSD",1764210082140,0.72559411,3065.2,3063.4,0.4502]
["bitfinex","ETHUSD",1764210082341,0.1,3064.7,3063.9,0.08544511]
["bitfinex","ETHUSD",1764210082581,0.1,3064.4,3063.0,0.1855]
["bitfinex","ETHUSD",1764210082874,1.45058308,3065.4,3064.6,0.08544511]
["bitfinex","ETHUSD",1764210083088,0.218,3065.2,3064.6,0.08544511]
["bitfinex","ETHUSD",1764210083241,0.218,3065.1,3064.6,0.08544511]
["bitfinex","ETHUSD",1764210083649,3.26264274,3065.0,3064.4,0.08544511]
["bitfinex","ETHUSD",1764210083882,0.1,3064.8,3064.4,0.08544511]
["bitfinex","ETHUSD",1764210084095,0.1,3064.8,3064.0,0.08544511]
["bitfinex","ETHUSD",1764210084096,1.08879282,3064.8,3064.0,0.08544511]
["bitfinex","ETHUSD",1764210084284,0.1,3064.4,3063.8,0.08544511]
["bitfinex","ETHUSD",1764210084491,0.218,3064.3,3063.0,0.1855]
["bitfinex","ETHUSD",1764210084666,0.1,3064.1,3063.8,0.08544511]
["bitfinex","ETHUSD",1764210085068,0.98879282,3064.8,3063.8,0.08544511]
["bitfinex","ETHUSD",1764210085294,0.38943869,3064.7,3063.9,0.08544511]
["bitfinex","ETHUSD",1764210085470,0.1,3063.7,3062.1,0.4502]
["bitfinex","ETHUSD",1764210085793,0.1,3063.4,3062.1,0.4502]
["bitfinex","ETHUSD",1764210085991,0.1,3063.4,3063.1,0.08544511]
["bitfinex","ETHUSD",1764210086392,0.1,3063.4,3061.8,0.4502]
["bitfinex","ETHUSD",1764210086591,0.218,3063.3,3063.1,0.08544511]
["bitfinex","ETHUSD",1764210087091,0.218,3063.3,3061.8,0.4502]
["bitfinex","ETHUSD",1764210087092,0.318,3063.3,3061.8,0.4502]
["bitfinex","ETHUSD",1764210087294,0.1,3063.0,3061.8,0.4502]
["bitfinex","ETHUSD",1764210087495,0.1,3063.0,3062.3,0.08544511]
["bitfinex","ETHUSD",1764210087667,0.1,3063.0,3061.8,0.4502]
["bitfinex","ETHUSD",1764210087668,0.1,3063.0,3062.4,0.08544511]
["bitfinex","ETHUSD",1764210087867,0.1,3063.6,3062.9,0.08544511]
["bitfinex","ETHUSD",1764210088063,0.218,3063.5,3062.9,0.08544511]
["bitfinex","ETHUSD",1764210088874,0.1,3063.6,3062.9,0.08544511]
["bitfinex","ETHUSD",1764210089094,0.218,3063.5,3062.9,0.08544511]
["bitfinex","ETHUSD",1764210089393,0.32635145,3064.1,3062.9,0.08544511]
["bitfinex","ETHUSD",1764210089566,0.1,3063.6,3063.0,0.08544511]
["bitfinex","ETHUSD",1764210089768,3.26424024,3063.5,3063.0,0.08544511]
["bitfinex","ETHUSD",1764210090111,0.217,3063.4,3063.0,0.08544511]
["bitfinex","ETHUSD",1764210090274,0.72559411,3063.9,3063.3,0.08544511]
["bitfinex","ETHUSD",1764210090482,3.58996472,3064.1,3063.3,0.08544511]
["bitfinex","ETHUSD",1764210090674,6.52613716,3064.6,3063.7,0.08544511]
["bitfinex","ETHUSD",1764210090991,0.94259411,3064.5,3063.7,0.08544511]
["bitfinex","ETHUSD",1764210091193,0.1,3064.4,3063.7,0.08544511]
["bitfinex","ETHUSD",1764210091599,3.26306858,3064.6,3063.7,0.08544511]
["bitfinex","ETHUSD",1764210091786,3.26328155,3064.4,3064.1,0.08544511]
["bitfinex","ETHUSD",1764210092101,0.1,3063.8,3063.1,0.08544511]
["bitfinex","ETHUSD",1764210092276,0.217,3063.7,3063.1,0.08544511]
["bitfinex","ETHUSD",1764210092477,0.317,3063.7,3062.2,0.1855]
["bitfinex","ETHUSD",1764210092676,0.317,3063.7,3061.6,3.45173745]
["bitfinex","ETHUSD",1764210092677,0.72559411,3063.4,3061.6,0.1855]
["bitfinex","ETHUSD",1764210092895,0.1,3062.6,3061.4,0.1855]
["bitfinex","ETHUSD",1764210093102,0.217,3062.5,3061.4,0.1855]
["bitfinex","ETHUSD",1764210093402,0.217,3062.5,3062.1,0.08544511]
["bitfinex","ETHUSD",1764210093899,6.62890672,3063.3,3062.4,0.08544511]
["bitfinex","ETHUSD",1764210094093,1.60548478,3063.2,3062.4,0.08544511]
["bitfinex","ETHUSD",1764210094592,0.1,3063.0,3062.4,0.08544511]
["bitfinex","ETHUSD",1764210094898,0.1,3063.0,3062.2,0.08544511]
["bitfinex","ETHUSD",1764210095129,0.1,3062.8,3061.4,3.45197861]
["bitfinex","ETHUSD",1764210095299,0.1,3062.7,3061.4,3.90217861]
["bitfinex","ETHUSD",1764210095478,0.1,3062.7,3061.4,0.6357]
["bitfinex","ETHUSD",1764210095671,0.217,3062.9,3061.4,0.1855]
["bitfinex","ETHUSD",1764210095877,6.53103876,3062.3,3061.4,0.1855]
["bitfinex","ETHUSD",1764210096199,3.26478655,3063.0,3061.4,0.1855]
["bitfinex","ETHUSD",1764210096200,3.92748385,3063.2,3062.4,0.08544511]
["bitfinex","ETHUSD",1764210096369,0.47788232,3063.7,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210096370,0.217,3063.1,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210096575,0.217,3063.0,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210096896,0.217,3062.9,3062.2,0.1855]
["bitfinex","ETHUSD",1764210097198,0.217,3062.9,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210097602,0.217,3063.0,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210097900,3.48177309,3063.0,3062.9,0.08544511]
["bitfinex","ETHUSD",1764210098276,0.217,3063.0,3062.9,0.08544511]
["bitfinex","ETHUSD",1764210098573,0.217,3063.0,3060.5,3.26736364]
["bitfinex","ETHUSD",1764210098574,0.72559411,3062.9,3062.3,0.08544511]
["bitfinex","ETHUSD",1764210098779,0.1,3062.8,3062.3,0.08544511]
["bitfinex","ETHUSD",1764210098990,0.217,3062.7,3062.3,0.08544511]
["bitfinex","ETHUSD",1764210099503,10.14248626,3063.0,3062.3,0.08544511]
["bitfinex","ETHUSD",1764210099504,6.52954618,3063.0,3062.3,0.08544511]
["bitfinex","ETHUSD",1764210099801,3.48187968,3062.9,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210100002,6.74675936,3062.9,3062.7,0.08544511]
["bitfinex","ETHUSD",1764210100300,0.217,3062.8,3062.7,0.08544511]
["bitfinex","ETHUSD",1764210101078,0.217,3063.1,3062.7,0.08544511]
["bitfinex","ETHUSD",1764210101284,0.217,3063.1,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210101992,3.26477309,3063.0,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210102600,3.26477309,3063.0,3062.9,3.81]
["bitfinex","ETHUSD",1764210102982,3.26477309,3063.0,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210103388,0.217,3062.9,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210103907,3.48187968,3062.9,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210104114,0.217,3062.9,3062.8,3.89544511]
["bitfinex","ETHUSD",1764210104477,0.217,3062.9,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210105788,6.52890672,3063.3,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210105997,5.18741732,3064.0,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210105998,3.48177557,3063.0,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210106289,0.217,3062.9,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210107592,0.217,3062.9,3062.6,3.89544511]
["bitfinex","ETHUSD",1764210107804,0.72559411,3063.7,3062.6,3.89544511]
["bitfinex","ETHUSD",1764210108004,0.72559411,3063.5,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210108187,0.217,3063.4,3062.8,0.08544511]
["bitfinex","ETHUSD",1764210108698,0.1,3062.8,3062.3,0.08544511]
["bitfinex","ETHUSD",1764210108881,0.1,3062.9,3062.7,0.08544511]
["bitfinex","ETHUSD",1764210109205,0.217,3062.8,3062.7,0.08544511]
["bitfinex","ETHUSD",1764210110130,0.217,3062.8,3062.7,3.89544511]
["bitfinex","ETHUSD",1764210110606,0.217,3062.8,3062.7,0.08544511]
["bitfinex","ETHUSD",1764210112312,3.48198628,3062.8,3062.7,0.08544511]
["bitfinex","ETHUSD",1764210113109,0.1,3063.6,3062.9,0.08544511]
["bitfinex","ETHUSD",1764210113312,0.216,3063.5,3063.0,3.81]
["bitfinex","ETHUSD",1764210114308,0.1,3063.3,3063.0,3.81]
["bitfinex","ETHUSD",1764210114506,0.68446936,3063.3,3063.0,3.81]
["bitfinex","ETHUSD",1764210114808,0.216,3063.2,3063.0,3.59756968]
["bitfinex","ETHUSD",1764210115706,0.1,3063.1,3063.0,3.27892412]
["bitfinex","ETHUSD",1764210116407,3.36466651,3063.1,3063.0,3.27892412]
["bitfinex","ETHUSD",1764210117104,3.26466651,3063.1,3063.0,9.75892412]
["bitfinex","ETHUSD",1764210117308,3.48066651,3063.1,3063.0,9.75892412]
["bitfinex","ETHUSD",1764210118188,3.58066651,3063.1,3063.0,3.27892412]
["bitfinex","ETHUSD",1764210118586,3.48066651,3063.1,3063.0,3.27892412]
["bitfinex","ETHUSD",1764210120300,3.26466651,3063.1,3063.0,3.27892412]
["bitfinex","ETHUSD",1764210120506,3.48066651,3063.1,3063.0,3.27892412]
["bitfinex","ETHUSD",1764210121609,3.46433651,3063.1,3063.0,3.27892412]
["bitfinex","ETHUSD",1764210122616,3.26349454,3064.2,3063.0,3.27892412]
["bitfinex","ETHUSD",1764210122820,0.1,3063.7,3063.0,3.75252412]
["bitfinex","ETHUSD",1764210123010,0.216,3063.6,3063.1,3.27892412]
["bitfinex","ETHUSD",1764210123315,0.216,3063.6,3063.2,3.27892412]
["bitfinex","ETHUSD",1764210123533,0.1,3063.5,3063.2,3.27892412]
["bitfinex","ETHUSD",1764210123828,1.05194356,3064.1,3063.2,3.27892412]
["bitfinex","ETHUSD",1764210124030,0.1,3063.9,3063.2,3.27892412]
["bitfinex","ETHUSD",1764210124195,0.1,3063.5,3063.2,3.27892412]
["bitfinex","ETHUSD",1764210124393,3.26445336,3063.3,3063.2,3.27892412]
["bitfinex","ETHUSD",1764210124590,3.26445336,3063.3,3062.6,0.08644511]
["bitfinex","ETHUSD",1764210124818,4.19459467,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764210125019,5.23518878,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1764210125315,0.1,3062.4,3061.7,0.08544511]
["bitfinex","ETHUSD",1764210125503,0.215,3062.3,3061.7,0.08544511]
["bitfinex","ETHUSD",1764210125706,4.40959467,3062.3,3061.4,0.1865]
["bitfinex","ETHUSD",1764210125896,3.79794534,3063.2,3061.5,0.4534]
["bitfinex","ETHUSD",1764210126238,0.1,3062.7,3061.5,0.4534]
["bitfinex","ETHUSD",1764210126442,0.72559411,3062.4,3061.6,0.08544511]
["bitfinex","ETHUSD",1764210126734,0.1,3062.1,3061.6,0.08544511]
["bitfinex","ETHUSD",1764210126901,0.215,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1764210127100,0.215,3062.0,3061.4,0.08644511]
["bitfinex","ETHUSD",1764210127315,0.215,3062.0,3061.6,0.08544511]
["bitfinex","ETHUSD",1764210127501,0.215,3062.0,3061.4,0.08644511]
["bitfinex","ETHUSD",1764210128118,0.1,3061.8,3061.4,0.08644511]
["bitfinex","ETHUSD",1764210128431,3.266266,3061.6,3061.4,0.08644511]
["bitfinex","ETHUSD",1764210128630,0.215,3061.5,3061.4,0.08644511]
["bitfinex","ETHUSD",1764210129540,3.26509923,3062.7,3061.5,0.08544511]
["bitfinex","ETHUSD",1764210129721,0.1,3062.5,3061.5,0.58174511]
["bitfinex","ETHUSD",1764210129910,0.215,3062.4,3061.6,0.4983]
["bitfinex","ETHUSD",1764210130104,0.215,3062.4,3061.7,0.08544511]
["bitfinex","ETHUSD",1764210130428,6.53103876,3062.3,3061.7,0.58374511]
["bitfinex","ETHUSD",1764210130603,6.53103876,3062.3,3061.9,0.08544511]
["bitfinex","ETHUSD",1764210130799,0.215,3062.2,3062.1,0.08544511]
["bitfinex","ETHUSD",1764210131319,0.215,3062.2,3061.8,0.08544511]
["bitfinex","ETHUSD",1764210131504,0.215,3062.2,3062.0,0.08544511]
["bitfinex","ETHUSD",1764210132022,0.215,3062.2,3062.1,0.08544511]
["bitfinex","ETHUSD",1764210132922,3.48062602,3062.2,3062.1,0.08544511]
["bitfinex","ETHUSD",1764210133712,3.78546977,3062.2,3062.1,0.08544511]
["bitfinex","ETHUSD",1764210134413,3.88546977,3062.2,3062.1,0.08544511]
["bitfinex","ETHUSD",1764210134799,3.78546977,3062.2,3062.1,0.08544511]
["bitfinex","ETHUSD",1764210136516,0.1,3062.1,3061.4,0.001]
["bitfinex","ETHUSD",1764210136821,0.30484375,3062.0,3061.9,0.08544511]
["bitfinex","ETHUSD",1764210137124,0.30484375,3062.0,3061.4,0.001]
["bitfinex","ETHUSD",1764210137125,0.30484375,3062.0,3061.7,0.08544511]
["bitfinex","ETHUSD",1764210137305,0.30484375,3061.9,3061.5,0.08544511]
["bitfinex","ETHUSD",1764210137510,7.05194903,3061.8,3061.5,0.08544511]
["bitfinex","ETHUSD",1764210137817,4.19459467,3063.5,3062.1,0.08544511]
["bitfinex","ETHUSD",1764210138014,4.19459467,3063.0,3062.1,0.08544511]
["bitfinex","ETHUSD",1764210138217,0.1,3062.8,3062.1,0.08544511]
["bitfinex","ETHUSD",1764210138419,0.30481522,3062.7,3062.1,0.1805]
["bitfinex","ETHUSD",1764210138619,0.51981522,3062.6,3062.1,0.76424511]
["bitfinex","ETHUSD",1764210138929,0.51981522,3062.5,3062.1,0.76424511]
["bitfinex","ETHUSD",1764210139128,0.30481522,3062.4,3062.1,0.26594511]
["bitfinex","ETHUSD",1764210139306,0.30481522,3062.3,3062.2,0.4983]
["bitfinex","ETHUSD",1764210139712,3.7853346,3062.3,3062.2,0.4983]
["bitfinex","ETHUSD",1764210139912,3.7853346,3062.3,3062.2,0.9896]
["bitfinex","ETHUSD",1764210140317,0.51981522,3062.3,3062.2,0.9896]
["bitfinex","ETHUSD",1764210140518,0.215,3062.5,3062.2,0.9896]
["bitfinex","ETHUSD",1764210140702,4.19459467,3063.8,3062.4,0.57674511]
["bitfinex","ETHUSD",1764210140902,0.61978169,3063.7,3062.9,0.08544511]
["bitfinex","ETHUSD",1764210141103,0.30478169,3063.6,3062.9,0.08544511]
["bitfinex","ETHUSD",1764210141332,0.51978169,3063.5,3063.0,0.08544511]
["bitfinex","ETHUSD",1764210141526,6.52890672,3063.3,3063.0,0.08544511]
["bitfinex","ETHUSD",1764210141727,0.002,3063.1,3063.0,0.08544511]
["bitfinex","ETHUSD",1764210141934,0.30678169,3063.1,3063.0,3.36436923]
["bitfinex","ETHUSD",1764210142119,0.30678169,3063.1,3063.0,0.91318203]
["bitfinex","ETHUSD",1764210142120,0.002,3063.1,3063.0,0.91318203]
["bitfinex","ETHUSD",1764210142325,0.002,3063.1,3063.0,3.8415182]
["bitfinex","ETHUSD",1764210142522,0.30459876,3063.7,3063.6,0.08544511]
["bitfinex","ETHUSD",1764210142722,0.215,3064.1,3063.8,0.08544511]
["bitfinex","ETHUSD",1764210142944,0.0011,3063.7,3063.1,0.1805]
["bitfinex","ETHUSD",1764210143128,0.51955534,3063.6,3063.3,0.08544511]
["bitfinex","ETHUSD",1764210143430,0.51955534,3063.6,3063.4,0.08544511]
["bitfinex","ETHUSD",1764210143431,3.56879558,3063.5,3063.4,0.08544511]
["bitfinex","ETHUSD",1764210143812,3.78379558,3063.5,3063.4,0.08544511]
["bitfinex","ETHUSD",1764210144024,3.78379558,3063.5,3063.4,0.57674511]
["bitfinex","ETHUSD",1764210144226,7.75391835,3063.5,3062.4,0.86519246]
["bitfinex","ETHUSD",1764210144425,0.30455534,3063.4,3063.2,0.08544511]
["bitfinex","ETHUSD",1764210144631,0.30455534,3063.3,3063.2,0.08544511]
["bitfinex","ETHUSD",1764210144827,0.30455534,3063.4,3063.2,0.08544511]
["bitfinex","ETHUSD",1764210145027,0.30455534,3063.3,3063.2,0.08544511]
["bitfinex","ETHUSD",1764210145228,0.30455534,3063.3,3062.7,0.4983]
["bitfinex","ETHUSD",1764210145537,3.26466651,3063.1,3062.7,0.4983]
["bitfinex","ETHUSD",1764210145716,3.47966651,3063.1,3062.7,0.4983]
["bitfinex","ETHUSD",1764210146039,0.215,3063.1,3063.0,0.57674511]
["bitfinex","ETHUSD",1764210146420,0.215,3063.1,3062.7,0.4983]
["bitfinex","ETHUSD",1764210146618,0.30443879,3063.0,3062.9,0.08544511]
["bitfinex","ETHUSD",1764210146809,0.30443879,3063.0,3062.6,0.08544511]
["bitfinex","ETHUSD",1764210147345,0.30443879,3063.0,3062.6,0.58374511]
["bitfinex","ETHUSD",1764210147525,3.56921188,3063.0,3062.9,0.08544511]
["bitfinex","ETHUSD",1764210147928,3.56921188,3063.0,3062.9,0.57674511]
["bitfinex","ETHUSD",1764210148117,0.51943879,3063.0,3062.9,1.07504511]
["bitfinex","ETHUSD",1764210148418,0.30443879,3063.0,3062.9,1.07504511]
["bitfinex","ETHUSD",1764210149434,0.0011,3064.1,3063.1,0.08544511]
["bitfinex","ETHUSD",1764210149435,3.26459397,3063.2,3063.1,0.08544511]
["bitfinex","ETHUSD",1764210149636,0.30443346,3063.2,3063.1,0.08544511]
["bitfinex","ETHUSD",1764210150241,0.30443346,3063.2,3062.6,0.4983]
["bitfinex","ETHUSD",1764210150418,0.30443346,3063.2,3063.1,0.08544511]
["bitfinex","ETHUSD",1764210151116,3.26447797,3063.3,3063.1,0.08544511]
["bitfinex","ETHUSD",1764210151333,3.26447797,3063.3,3062.6,0.4983]
["bitfinex","ETHUSD",1764210151334,3.26447797,3063.3,3063.2,0.08544511]
["bitfinex","ETHUSD",1764210152146,6.53005594,3063.3,3062.6,0.4983]
["bitfinex","ETHUSD",1764210152949,3.26557797,3063.3,3063.2,0.08544511]
["bitfinex","ETHUSD",1764210153444,6.53005594,3063.3,3062.6,0.4983]
["bitfinex","ETHUSD",1764210153944,3.26447797,3063.3,3063.2,0.75724511]
["bitfinex","ETHUSD",1764210154119,3.47947797,3063.3,3063.2,0.75724511]
["bitfinex","ETHUSD",1764210154946,3.26447797,3063.3,3063.2,0.75724511]
["bitfinex","ETHUSD",1764210155253,3.47847797,3063.3,3063.2,0.75724511]
["bitfinex","ETHUSD",1764210155833,3.47847797,3063.3,3063.2,1.25554511]
["bitfinex","ETHUSD",1764210156649,0.72559411,3063.9,3063.2,1.25554511]
["bitfinex","ETHUSD",1764210156855,0.214,3063.8,3063.3,3.77722412]
["bitfinex","ETHUSD",1764210157255,0.314,3063.8,3063.3,3.27892412]
["bitfinex","ETHUSD",1764210157471,0.1,3063.7,3063.3,3.27892412]
["bitfinex","ETHUSD",1764210157834,6.52826738,3063.6,3063.3,3.27892412]
["bitfinex","ETHUSD",1764210158639,6.52826738,3063.6,3063.2,0.08544511]
["bitfinex","ETHUSD",1764210159259,6.52826738,3063.6,3063.2,0.58374511]
["bitfinex","ETHUSD",1764210159459,0.002,3063.3,3063.2,0.58374511]
["bitfinex","ETHUSD",1764210159658,0.216,3063.3,3063.2,0.58374511]
["bitfinex","ETHUSD",1764210159858,0.216,3063.3,3063.2,1.07504511]
["bitfinex","ETHUSD",1764210160060,3.48045336,3063.3,3063.2,0.08544511]
["bitfinex","ETHUSD",1764210161050,0.002,3063.3,3063.2,1.05334511]
["bitfinex","ETHUSD",1764210161366,3.26645336,3063.3,3063.2,1.05334511]
["bitfinex","ETHUSD",1764210161759,3.26425701,3063.5,3063.2,7.54581587]
["bitfinex","ETHUSD",1764210162066,3.26425701,3063.5,3063.4,0.58374511]
["bitfinex","ETHUSD",1764210162373,3.26413369,3063.6,3063.5,0.08544511]
["bitfinex","ETHUSD",1764210162743,7.2035933,3063.6,3063.2,6.57791587]
["bitfinex","ETHUSD",1764210163038,0.30478261,3063.5,3063.2,6.57791587]
["bitfinex","ETHUSD",1764210163337,0.0011,3063.3,3063.2,6.49247076]
["bitfinex","ETHUSD",1764210163646,0.51988261,3063.3,3062.6,0.01247076]
["bitfinex","ETHUSD",1764210163838,0.30478261,3063.2,3062.6,0.01247076]
["bitfinex","ETHUSD",1764210164038,0.30478261,3063.1,3062.6,0.01247076]
["bitfinex","ETHUSD",1764210164358,3.26487968,3062.9,3062.6,0.01247076]
["bitfinex","ETHUSD",1764210164564,0.30478261,3062.8,3062.6,0.48207076]
["bitfinex","ETHUSD",1764210165060,0.30478261,3062.8,3062.7,0.4983]
["bitfinex","ETHUSD",1764210165238,0.30478261,3062.8,3062.7,0.51077076]
["bitfinex","ETHUSD",1764210167263,0.30478261,3062.8,3062.7,0.59621587]
["bitfinex","ETHUSD",1764210167474,0.30478261,3062.8,3062.7,1.06581587]
["bitfinex","ETHUSD",1764210169877,0.30478261,3062.8,3062.7,0.01247076]
["bitfinex","ETHUSD",1764210169878,3.56976889,3062.8,3062.7,0.01247076]
["bitfinex","ETHUSD",1764210170566,3.56976889,3062.8,3062.7,1.06581587]
["bitfinex","ETHUSD",1764210170567,0.30478261,3062.8,3062.7,1.06581587]
["bitfinex","ETHUSD",1764210171261,3.57086889,3062.8,3062.3,0.86573191]
["bitfinex","ETHUSD",1764210171457,0.30478261,3062.7,3062.6,0.08544511]
["bitfinex","ETHUSD",1764210172160,0.30478261,3062.7,3062.6,0.4983]
["bitfinex","ETHUSD",1764210172360,0.30478261,3062.7,3062.6,0.58374511]
["bitfinex","ETHUSD",1764210173042,3.5698755,3062.7,3062.6,0.4983]
["bitfinex","ETHUSD",1764210173363,3.5698755,3062.7,3062.6,0.58374511]
["bitfinex","ETHUSD",1764210173666,3.5698755,3062.7,3062.5,0.01247076]
["bitfinex","ETHUSD",1764210173982,0.30588261,3062.6,3062.5,0.08544511]
["bitfinex","ETHUSD",1764210174751,0.30588261,3062.6,3062.1,0.001]
["bitfinex","ETHUSD",1764210174956,0.1,3062.4,3062.3,0.08544511]
["bitfinex","ETHUSD",1764210175153,6.93780809,3062.4,3062.1,0.08644511]
["bitfinex","ETHUSD",1764210175359,0.0011,3062.2,3062.1,0.08644511]
["bitfinex","ETHUSD",1764210175556,0.30588261,3062.2,3062.1,0.08644511]
["bitfinex","ETHUSD",1764210175757,0.30588261,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210175958,0.40698261,3062.2,3062.1,0.08644511]
["bitfinex","ETHUSD",1764210176275,0.40698261,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210176473,1.20492447,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210177374,4.47055049,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210178675,3.78450863,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210180192,3.88560863,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210180596,3.57040863,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210180757,3.78340863,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210180953,3.57040863,3062.2,3062.1,0.6945]
["bitfinex","ETHUSD",1764210181153,3.57040863,3062.2,3062.1,1.1641]
["bitfinex","ETHUSD",1764210181154,3.78340863,3062.2,3062.1,1.1641]
["bitfinex","ETHUSD",1764210181493,3.78340863,3062.2,3062.1,0.08644511]
["bitfinex","ETHUSD",1764210181690,3.88450863,3062.2,3062.1,0.08644511]
["bitfinex","ETHUSD",1764210182093,3.88450863,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210182257,3.88450863,3062.2,3062.1,0.08644511]
["bitfinex","ETHUSD",1764210182258,3.78340863,3062.2,3062.1,0.08644511]
["bitfinex","ETHUSD",1764210183578,3.57040863,3062.2,3062.1,0.58474511]
["bitfinex","ETHUSD",1764210183782,3.78340863,3062.2,3062.1,0.08644511]
["bitfinex","ETHUSD",1764210184094,3.88560863,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210184293,4.60071077,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210184791,5.32630488,3062.2,3062.1,0.01347076]
["bitfinex","ETHUSD",1764210184981,5.32630488,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210185368,5.32630488,3062.2,3062.1,0.01347076]
["bitfinex","ETHUSD",1764210187194,5.32630488,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1764210187369,3.36594598,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764210187569,8.83797769,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764210187790,8.93907769,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764210188586,9.34458169,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764210188796,9.34458169,3061.9,3061.6,0.001]
["bitfinex","ETHUSD",1764210188797,3.441,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764210189096,5.29208072,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764210189281,5.7716531,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764210189481,9.3450084,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764210192289,9.5580084,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764210192466,10.27311054,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764210192866,10.22311054,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764210193475,0.72559411,3061.2,3060.7,0.001]
["bitfinex","ETHUSD",1764210193699,0.1,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764210193988,0.50588261,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764210194296,0.50698261,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764210194991,0.91248661,3060.8,3060.7,0.001]
["bitfinex","ETHUSD",1764210195582,0.1,3059.3,3059.2,0.08544511]
["bitfinex","ETHUSD",1764210195783,0.213,3059.3,3059.2,0.08544511]
["bitfinex","ETHUSD",1764210195964,0.51778261,3059.3,3059.2,0.98774511]
["bitfinex","ETHUSD",1764210196165,0.213,3059.3,3059.2,0.08544511]
["bitfinex","ETHUSD",1764210196371,0.1,3058.9,3058.7,0.08544511]
["bitfinex","ETHUSD",1764210196578,0.0011,3059.7,3058.6,0.4505]
["bitfinex","ETHUSD",1764210196579,0.1,3058.7,3058.6,0.4505]
["bitfinex","ETHUSD",1764210196817,0.1,3059.4,3059.0,0.08544511]
["bitfinex","ETHUSD",1764210196977,0.1,3059.2,3059.0,0.08544511]
["bitfinex","ETHUSD",1764210197309,0.313,3059.1,3059.0,0.08544511]
["bitfinex","ETHUSD",1764210197507,4.30752941,3059.1,3058.8,0.4505]
["bitfinex","ETHUSD",1764210197714,4.30752941,3059.1,3059.0,0.53724511]
["bitfinex","ETHUSD",1764210197887,3.57189096,3059.1,3059.0,0.53724511]
["bitfinex","ETHUSD",1764210198080,0.1,3059.9,3059.6,0.08544511]
["bitfinex","ETHUSD",1764210198281,0.1,3059.9,3059.6,0.53594511]
["bitfinex","ETHUSD",1764210198282,0.213,3059.8,3059.6,0.53594511]
["bitfinex","ETHUSD",1764210198797,0.1,3059.4,3059.1,0.08544511]
["bitfinex","ETHUSD",1764210199108,0.1,3059.1,3059.0,0.08544511]
["bitfinex","ETHUSD",1764210199508,0.72559411,3059.1,3059.0,0.08544511]
["bitfinex","ETHUSD",1764210199708,0.96899411,3059.1,3058.7,0.08544511]
["bitfinex","ETHUSD",1764210200007,0.96899411,3059.1,3058.2,0.4505]
["bitfinex","ETHUSD",1764210200008,0.1,3058.7,3058.2,0.4505]
["bitfinex","ETHUSD",1764210200178,0.213,3058.6,3058.2,0.4505]
["bitfinex","ETHUSD",1764210200385,0.1,3058.4,3058.2,0.4505]
["bitfinex","ETHUSD",1764210200580,0.1,3058.4,3058.2,0.53594511]
["bitfinex","ETHUSD",1764210201317,0.1,3058.4,3058.2,0.08544511]
["bitfinex","ETHUSD",1764210201524,3.2697904,3058.3,3058.2,0.08544511]
["bitfinex","ETHUSD",1764210201682,3.2697904,3058.3,3058.2,0.98774511]
["bitfinex","ETHUSD",1764210201881,3.2697904,3058.3,3058.2,0.9023]
["bitfinex","ETHUSD",1764210202088,3.2697904,3058.3,3058.2,0.98774511]
["bitfinex","ETHUSD",1764210202281,3.4827904,3058.3,3058.2,0.53724511]
["bitfinex","ETHUSD",1764210202820,3.4827904,3058.3,3058.2,0.98774511]
["bitfinex","ETHUSD",1764210203395,0.72559411,3058.7,3058.6,0.08544511]
["bitfinex","ETHUSD",1764210203700,4.20795691,3058.7,3058.6,0.98774511]
["bitfinex","ETHUSD",1764210204722,4.30795691,3058.7,3058.6,0.53724511]
["bitfinex","ETHUSD",1764210205119,4.20795691,3058.7,3058.6,0.98774511]
["bitfinex","ETHUSD",1764210205421,4.20795691,3058.7,3058.6,4.79774511]
["bitfinex","ETHUSD",1764210206408,3.2693628,3058.7,3058.6,4.79774511]
["bitfinex","ETHUSD",1764210206622,3.4823628,3058.7,3058.6,4.79774511]
["bitfinex","ETHUSD",1764210208225,3.4823628,3058.7,3058.6,4.34724511]
["bitfinex","ETHUSD",1764210208613,4.61205691,3058.7,3058.6,3.89544511]
["bitfinex","ETHUSD",1764210209122,4.30795691,3058.7,3058.6,3.81]
["bitfinex","ETHUSD",1764210209319,4.30795691,3058.7,3058.6,10.37544511]
["bitfinex","ETHUSD",1764210210029,4.61076887,3058.7,3058.6,10.37544511]
["bitfinex","ETHUSD",1764210210812,4.61076887,3058.7,3058.6,10.7418]
["bitfinex","ETHUSD",1764210211013,4.61076887,3058.7,3058.6,10.82724511]
["bitfinex","ETHUSD",1764210211421,4.61076887,3058.7,3058.6,10.37544511]
["bitfinex","ETHUSD",1764210211422,4.39776887,3058.7,3058.6,10.37544511]
["bitfinex","ETHUSD",1764210211803,4.61076887,3058.7,3058.6,10.37544511]
["bitfinex","ETHUSD",1764210212004,4.29776887,3058.7,3058.6,11.27774511]
["bitfinex","ETHUSD",1764210212326,4.51076887,3058.7,3058.6,11.27774511]
["bitfinex","ETHUSD",1764210213401,4.51076887,3058.7,3058.3,0.08544511]
["bitfinex","ETHUSD",1764210213402,0.72559411,3058.6,3058.3,0.08544511]
["bitfinex","ETHUSD",1764210213601,0.51581196,3058.5,3058.3,0.08544511]
["bitfinex","ETHUSD",1764210213801,0.30281196,3058.4,3058.3,0.08544511]
["bitfinex","ETHUSD",1764210214328,4.29808956,3058.4,3058.3,0.98774511]
["bitfinex","ETHUSD",1764210214501,4.29808956,3058.4,3058.3,11.27774511]
["bitfinex","ETHUSD",1764210214502,0.30281196,3058.4,3058.3,11.27774511]
["bitfinex","ETHUSD",1764210214694,0.72559411,3058.8,3058.7,0.08544511]
["bitfinex","ETHUSD",1764210214896,1.24223354,3058.8,3058.7,0.08544511]
["bitfinex","ETHUSD",1764210215104,1.24223354,3058.8,3058.7,0.87283529]
["bitfinex","ETHUSD",1764210215405,1.45653354,3058.8,3058.3,10.29]
["bitfinex","ETHUSD",1764210215608,0.30363943,3058.7,3058.4,0.4505]
["bitfinex","ETHUSD",1764210215803,0.30363943,3058.6,3058.4,0.4505]
["bitfinex","ETHUSD",1764210216104,3.57321601,3058.5,3058.4,0.4505]
["bitfinex","ETHUSD",1764210216617,3.57321601,3058.5,3058.4,0.9023]
["bitfinex","ETHUSD",1764210217295,3.57321601,3058.5,3058.3,10.29]
["bitfinex","ETHUSD",1764210217496,0.61563943,3058.4,3058.3,10.29]
["bitfinex","ETHUSD",1764210218196,3.78532292,3058.4,3058.3,10.7418]
["bitfinex","ETHUSD",1764210218610,0.30363943,3058.4,3058.3,11.1923]
["bitfinex","ETHUSD",1764210218929,0.51563943,3058.4,3058.3,11.1923]
["bitfinex","ETHUSD",1764210219097,0.30363943,3058.4,3058.3,11.1923]
["bitfinex","ETHUSD",1764210219613,3.57332292,3058.4,3058.3,11.1923]
["bitfinex","ETHUSD",1764210220402,3.57332292,3058.4,3058.3,10.7418]
["bitfinex","ETHUSD",1764210221126,3.57332292,3058.4,3058.3,10.29]
["bitfinex","ETHUSD",1764210221323,4.28880504,3058.4,3058.3,9.86449103]
["bitfinex","ETHUSD",1764210222223,4.28880504,3058.4,3058.3,10.32739103]
["bitfinex","ETHUSD",1764210222423,3.57332292,3058.4,3058.3,10.32739103]
["bitfinex","ETHUSD",1764210222748,3.78532292,3058.4,3058.3,0.4629]
["bitfinex","ETHUSD",1764210222902,7.05500641,3058.4,3058.1,0.001]
["bitfinex","ETHUSD",1764210223103,0.30363943,3058.3,3058.1,0.4632]
["bitfinex","ETHUSD",1764210223309,0.30363943,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764210223525,0.30363943,3058.2,3058.1,0.4632]
["bitfinex","ETHUSD",1764210223821,0.30363943,3058.2,3058.1,0.9261]
["bitfinex","ETHUSD",1764210224230,3.57353675,3058.2,3058.1,0.9261]
["bitfinex","ETHUSD",1764210224746,3.78553675,3058.2,3058.1,0.9261]
["bitfinex","ETHUSD",1764210224949,3.57353675,3058.2,3058.1,0.9261]
["bitfinex","ETHUSD",1764210225123,0.30363943,3058.2,3058.1,0.9261]
["bitfinex","ETHUSD",1764210227333,0.30363943,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1764210227508,0.30363943,3058.2,3058.1,10.98439103]
["bitfinex","ETHUSD",1764210227699,3.26930454,3058.8,3058.3,3.50636057]
["bitfinex","ETHUSD",1764210227902,0.212,3058.7,3058.3,3.50636057]
["bitfinex","ETHUSD",1764210228107,3.26930454,3058.8,3058.6,0.4629]
["bitfinex","ETHUSD",1764210228344,0.002,3059.1,3058.7,0.4629]
["bitfinex","ETHUSD",1764210228545,0.212,3058.9,3058.8,9.81032983]
["bitfinex","ETHUSD",1764210228901,0.212,3058.9,3058.8,10.27322983]
["bitfinex","ETHUSD",1764210229498,0.7094,3058.9,3058.8,9.34812983]
["bitfinex","ETHUSD",1764210229720,0.7094,3058.9,3058.8,8.92267589]
["bitfinex","ETHUSD",1764210230404,4.91844315,3058.9,3058.8,8.92267589]
["bitfinex","ETHUSD",1764210230628,6.18144616,3058.9,3058.8,8.92267589]
["bitfinex","ETHUSD",1764210230799,0.1,3058.6,3058.2,8.92267589]
["bitfinex","ETHUSD",1764210230999,0.212,3058.5,3058.2,3.50636057]
["bitfinex","ETHUSD",1764210231405,0.1,3058.6,3058.2,3.96856057]
["bitfinex","ETHUSD",1764210231605,0.212,3058.5,3058.3,0.4622]
["bitfinex","ETHUSD",1764210232432,0.212,3058.5,3058.3,5.41731532]
["bitfinex","ETHUSD",1764210232433,3.9952776,3058.4,3058.3,5.41731532]
["bitfinex","ETHUSD",1764210232624,3.9952776,3058.4,3058.3,3.811]
["bitfinex","ETHUSD",1764210233237,4.2072776,3058.4,3058.3,3.811]
["bitfinex","ETHUSD",1764210233438,4.2072776,3058.4,3058.3,4.7361]
["bitfinex","ETHUSD",1764210234306,4.2072776,3058.4,3058.3,4.2739]
["bitfinex","ETHUSD",1764210234631,4.2072776,3058.4,3058.3,3.811]
["bitfinex","ETHUSD",1764210236430,4.2072776,3058.4,3058.3,4.2739]
["bitfinex","ETHUSD",1764210236817,3.26964658,3058.5,3058.3,10.15241532]
["bitfinex","ETHUSD",1764210237015,0.212,3058.4,3058.3,10.15241532]
["bitfinex","ETHUSD",1764210237339,0.212,3058.4,3058.3,9.22731532]
["bitfinex","ETHUSD",1764210237544,0.212,3058.4,3058.3,9.69021532]
["bitfinex","ETHUSD",1764210238650,3.48168349,3058.4,3058.3,9.69021532]
["bitfinex","ETHUSD",1764210238945,3.48168349,3058.4,3058.3,10.15241532]
["bitfinex","ETHUSD",1764210239842,3.78802133,3058.4,3058.3,10.15241532]
["bitfinex","ETHUSD",1764210241969,0.30633784,3058.4,3058.3,10.15241532]
["bitfinex","ETHUSD",1764210242625,0.002,3058.9,3058.5,3.50366216]
["bitfinex","ETHUSD",1764210242821,0.002,3058.9,3058.8,0.4629]
["bitfinex","ETHUSD",1764210243242,0.002,3058.9,3058.8,0.9251]
["bitfinex","ETHUSD",1764210247928,0.72559411,3059.7,3059.1,3.49966216]
["bitfinex","ETHUSD",1764210248127,0.72559411,3059.7,3059.2,8.91597748]
["bitfinex","ETHUSD",1764210248128,6.53703766,3059.5,3059.2,8.91597748]
["bitfinex","ETHUSD",1764210248349,6.53703766,3059.5,3059.2,9.37887748]
["bitfinex","ETHUSD",1764210248553,6.53703766,3059.5,3059.2,8.91597748]
["bitfinex","ETHUSD",1764210249237,0.1915,3061.7,3059.8,0.4959]
["bitfinex","ETHUSD",1764210249437,0.468,3061.3,3060.0,0.4959]
["bitfinex","ETHUSD",1764210249652,0.468,3061.3,3060.0,0.7089]
["bitfinex","ETHUSD",1764210249866,0.681,3061.3,3060.1,0.6467]
["bitfinex","ETHUSD",1764210250063,1.07574205,3061.3,3060.1,0.6467]
["bitfinex","ETHUSD",1764210250302,0.60774205,3061.3,3060.2,0.4938]
["bitfinex","ETHUSD",1764210250458,0.5598,3061.2,3060.2,0.4938]
["bitfinex","ETHUSD",1764210250637,6.53359902,3061.1,3060.2,0.4938]
["bitfinex","ETHUSD",1764210251080,9.80039853,3061.1,3060.1,0.1529]
["bitfinex","ETHUSD",1764210251293,1.89473401,3061.0,3060.1,0.1529]
["bitfinex","ETHUSD",1764210251782,0.1926,3060.9,3060.1,0.1529]
["bitfinex","ETHUSD",1764210252141,0.213,3060.8,3060.1,0.6467]
["bitfinex","ETHUSD",1764210252339,0.212,3060.9,3060.1,0.6467]
["bitfinex","ETHUSD",1764210252578,0.212,3060.9,3060.2,0.4938]
["bitfinex","ETHUSD",1764210252894,3.2666928,3061.2,3060.8,0.4968]
["bitfinex","ETHUSD",1764210253099,3.266266,3061.6,3061.2,0.6774]
["bitfinex","ETHUSD",1764210253266,0.4598,3061.9,3060.8,0.1806]
["bitfinex","ETHUSD",1764210253597,0.5598,3061.6,3060.8,0.3926]
["bitfinex","ETHUSD",1764210254095,0.6718,3061.6,3060.8,0.1806]
["bitfinex","ETHUSD",1764210254265,0.6718,3061.6,3060.6,0.1806]
["bitfinex","ETHUSD",1764210254470,0.5598,3061.5,3060.6,0.1806]
["bitfinex","ETHUSD",1764210254883,0.72559411,3061.3,3060.6,0.1806]
["bitfinex","ETHUSD",1764210255070,1.82407733,3061.3,3060.6,0.1806]
["bitfinex","ETHUSD",1764210255270,1.77407733,3061.3,3060.6,0.1806]
["bitfinex","ETHUSD",1764210256079,0.5598,3061.2,3060.3,0.1806]
["bitfinex","ETHUSD",1764210256286,1.87407733,3061.3,3060.3,0.1806]
["bitfinex","ETHUSD",1764210256485,1.87407733,3061.3,3060.3,0.6744]
["bitfinex","ETHUSD",1764210257003,6.5333856,3061.2,3060.4,0.4938]
["bitfinex","ETHUSD",1764210257907,0.212,3061.6,3061.1,0.4968]
["bitfinex","ETHUSD",1764210258075,0.212,3061.6,3061.2,0.4968]
["bitfinex","ETHUSD",1764210258278,0.212,3061.6,3061.3,8.91597748]
["bitfinex","ETHUSD",1764210258477,6.53189196,3061.9,3061.3,8.91597748]
["bitfinex","ETHUSD",1764210258779,0.4598,3061.8,3061.3,8.91597748]
["bitfinex","ETHUSD",1764210258984,6.53231864,3061.7,3061.3,8.91597748]
["bitfinex","ETHUSD",1764210259509,6.99211864,3061.7,3061.3,8.91597748]
["bitfinex","ETHUSD",1764210259708,0.4992,3061.4,3061.3,8.91597748]
["bitfinex","ETHUSD",1764210260107,0.4598,3061.6,3061.3,8.91597748]
["bitfinex","ETHUSD",1764210261019,3.26766883,3062.2,3061.5,0.4968]
["bitfinex","ETHUSD",1764210261327,6.9930755,3062.2,3061.6,0.4968]
["bitfinex","ETHUSD",1764210261524,6.9930755,3062.2,3061.2,0.4938]
["bitfinex","ETHUSD",1764210261525,6.7452755,3062.2,3061.2,0.4938]
["bitfinex","ETHUSD",1764210261689,7.42980305,3062.2,3061.2,0.4938]
["bitfinex","ETHUSD",1764210261894,6.7452755,3062.2,3061.2,0.4938]
["bitfinex","ETHUSD",1764210262121,1.18539411,3062.1,3060.6,4.16661862]
["bitfinex","ETHUSD",1764210262290,0.1,3062.0,3060.9,0.4938]
["bitfinex","ETHUSD",1764210262606,0.1,3062.0,3060.6,1.13109811]
["bitfinex","ETHUSD",1764210262607,0.6524,3061.9,3060.6,0.72559411]
["bitfinex","ETHUSD",1764210262806,0.1,3061.7,3060.7,0.212]
["bitfinex","ETHUSD",1764210263006,6.532532,3061.6,3060.6,0.7058]
["bitfinex","ETHUSD",1764210263193,0.98987365,3061.5,3060.6,0.4938]
["bitfinex","ETHUSD",1764210263392,1.44967365,3061.5,3060.6,0.7058]
["bitfinex","ETHUSD",1764210263591,1.44967365,3061.5,3060.6,0.4938]
["bitfinex","ETHUSD",1764210265019,6.53295876,3061.4,3060.6,0.4938]
["bitfinex","ETHUSD",1764210265904,3.26641211,3061.5,3060.6,7.02845778]
["bitfinex","ETHUSD",1764210266094,3.26641211,3061.5,3061.3,0.4968]
["bitfinex","ETHUSD",1764210266828,3.4781981,3061.7,3061.4,0.4968]
["bitfinex","ETHUSD",1764210267128,6.7443962,3061.7,3061.0,0.4938]
["bitfinex","ETHUSD",1764210267431,6.5323962,3061.7,3061.0,0.4938]
["bitfinex","ETHUSD",1764210268325,0.4598,3061.7,3060.8,0.212]
["bitfinex","ETHUSD",1764210268517,0.4598,3061.6,3060.7,0.7058]
["bitfinex","ETHUSD",1764210268720,0.4598,3061.6,3060.8,8.91597748]
["bitfinex","ETHUSD",1764210269103,6.53274538,3061.5,3060.8,8.91597748]
["bitfinex","ETHUSD",1764210270203,7.70075171,3061.5,3060.8,8.91597748]
["bitfinex","ETHUSD",1764210271130,7.70075171,3061.5,3060.8,9.40977748]
["bitfinex","ETHUSD",1764210272210,4.43437902,3061.5,3060.8,8.91597748]
["bitfinex","ETHUSD",1764210272515,3.26637269,3061.5,3060.9,0.4938]
["bitfinex","ETHUSD",1764210273713,3.26828031,3061.6,3060.9,0.4938]
["bitfinex","ETHUSD",1764210273907,6.53456062,3061.6,3060.9,0.4938]
["bitfinex","ETHUSD",1764210274115,3.26828031,3061.6,3060.9,0.4938]
["bitfinex","ETHUSD",1764210274313,3.26828031,3061.6,3060.9,3.76081166]
["bitfinex","ETHUSD",1764210274510,3.26828031,3061.6,3061.5,0.4968]
["bitfinex","ETHUSD",1764210274511,0.002,3061.6,3061.5,0.4968]
["bitfinex","ETHUSD",1764210274734,0.002,3061.6,3061.0,9.40977748]
["bitfinex","ETHUSD",1764210274933,0.002,3061.6,3061.0,8.91597748]
["bitfinex","ETHUSD",1764210275138,0.002,3061.6,3061.0,9.12797748]
["bitfinex","ETHUSD",1764210275902,0.002,3061.6,3061.0,8.91597748]
["bitfinex","ETHUSD",1764210277129,0.002,3061.6,3061.1,8.91597748]
["bitfinex","ETHUSD",1764210277130,0.70141223,3061.6,3061.1,8.91597748]
["bitfinex","ETHUSD",1764210277640,0.70141223,3061.6,3061.5,0.4968]
["bitfinex","ETHUSD",1764210277842,0.002,3061.6,3061.2,8.91597748]
["bitfinex","ETHUSD",1764210278139,0.30488512,3061.5,3061.2,8.91597748]
["bitfinex","ETHUSD",1764210278306,0.30488512,3061.4,3061.2,8.91597748]
["bitfinex","ETHUSD",1764210278506,0.30488512,3061.3,3061.2,8.91597748]
["bitfinex","ETHUSD",1764210278755,3.94410553,3061.3,3061.2,8.91597748]
["bitfinex","ETHUSD",1764210278907,5.6524496,3061.3,3061.2,8.91597748]
["bitfinex","ETHUSD",1764210279409,8.91903569,3061.3,3061.2,8.91597748]
["bitfinex","ETHUSD",1764210279622,9.13103569,3061.3,3061.2,8.91597748]
["bitfinex","ETHUSD",1764210280816,5.99101528,3061.3,3061.2,8.91597748]
["bitfinex","ETHUSD",1764210282145,9.23103569,3061.3,3061.2,8.91597748]
["bitfinex","ETHUSD",1764210282312,9.23103569,3061.3,3061.2,8.70340724]
["bitfinex","ETHUSD",1764210282645,6.09101528,3061.3,3061.2,8.70340724]
["bitfinex","ETHUSD",1764210283611,6.09101528,3061.3,3061.2,3.28709192]
["bitfinex","ETHUSD",1764210288145,5.99101528,3061.3,3061.2,3.28709192]
["bitfinex","ETHUSD",1764210289850,6.09101528,3061.3,3061.2,3.28709192]
["bitfinex","ETHUSD",1764210290149,6.09196681,3061.3,3061.2,3.28709192]
["bitfinex","ETHUSD",1764210290343,5.63216681,3061.3,3061.2,3.28709192]
["bitfinex","ETHUSD",1764210290564,5.56371685,3061.3,3061.2,3.28709192]
["bitfinex","ETHUSD",1764210290761,5.00921685,3061.3,3061.2,3.28709192]
["bitfinex","ETHUSD",1764210291467,5.10821685,3061.3,3061.2,3.28709192]
["bitfinex","ETHUSD",1764210291839,3.78342274,3061.3,3061.2,3.78559192]
["bitfinex","ETHUSD",1764210292035,4.48412274,3061.3,3061.2,3.28709192]
["bitfinex","ETHUSD",1764210292241,5.35918205,3061.3,3061.2,3.28709192]
["bitfinex","ETHUSD",1764210292441,0.30583665,3061.3,3061.2,3.78559192]
["bitfinex","ETHUSD",1764210292744,3.57242274,3061.3,3061.2,3.78559192]
["bitfinex","ETHUSD",1764210295370,0.30590481,3061.3,3061.2,9.20190724]
["bitfinex","ETHUSD",1764210297558,3.5724909,3061.3,3061.2,9.20190724]
["bitfinex","ETHUSD",1764210298481,4.4841909,3061.3,3061.2,8.70340724]
["bitfinex","ETHUSD",1764210300357,4.0296909,3061.3,3061.2,8.70340724]
["bitfinex","ETHUSD",1764210300589,3.5724909,3061.3,3061.2,9.20190724]
["bitfinex","ETHUSD",1764210301960,3.5724909,3061.3,3061.2,8.70340724]
["bitfinex","ETHUSD",1764210302490,4.0296909,3061.3,3061.2,8.70340724]
["bitfinex","ETHUSD",1764210303394,4.4841909,3061.3,3061.2,8.70340724]
["bitfinex","ETHUSD",1764210303773,3.5724909,3061.3,3061.2,8.70340724]
["bitfinex","ETHUSD",1764210304274,3.5724909,3061.3,3061.2,9.20190724]
["bitfinex","ETHUSD",1764210305476,0.30590481,3061.3,3061.2,3.78559192]
["bitfinex","ETHUSD",1764210306084,0.002,3061.6,3061.4,2.98118711]
["bitfinex","ETHUSD",1764210306302,0.002,3061.6,3061.5,0.4956]
["bitfinex","ETHUSD",1764210306472,0.002,3061.6,3061.5,1.1982]
["bitfinex","ETHUSD",1764210306883,0.002,3061.6,3061.5,7.02001932]
["bitfinex","ETHUSD",1764210307976,0.002,3061.6,3061.5,10.28639201]
["bitfinex","ETHUSD",1764210308177,0.002,3061.6,3061.5,12.05536878]
["bitfinex","ETHUSD",1764210308376,0.002,3061.6,3061.5,12.9197546]
["bitfinex","ETHUSD",1764210308590,0.002,3061.6,3061.5,3.96838711]
["bitfinex","ETHUSD",1764210308909,0.002,3061.6,3061.5,9.79020643]
["bitfinex","ETHUSD",1764210309222,0.002,3061.6,3061.5,12.86207512]
["bitfinex","ETHUSD",1764210309576,0.002,3061.6,3061.5,9.38470243]
["bitfinex","ETHUSD",1764210309772,0.002,3061.6,3061.5,8.89310243]
["bitfinex","ETHUSD",1764210310375,0.002,3061.6,3061.5,3.47678711]
["bitfinex","ETHUSD",1764210310777,0.002,3061.6,3061.5,2.98118711]
["bitfinex","ETHUSD",1764210311176,0.4651,3061.6,3061.5,2.98118711]
["bitfinex","ETHUSD",1764210311376,0.002,3061.6,3061.5,3.93598711]
["bitfinex","ETHUSD",1764210312682,0.002,3061.6,3061.5,2.98118711]
["bitfinex","ETHUSD",1764210312880,0.002,3061.6,3061.5,8.39750243]
["bitfinex","ETHUSD",1764210314512,0.4651,3061.6,3061.5,8.39750243]
["bitfinex","ETHUSD",1764210315411,1.66182053,3061.6,3061.5,8.39750243]
["bitfinex","ETHUSD",1764210315805,0.9621,3061.6,3061.5,8.39750243]
["bitfinex","ETHUSD",1764210316386,4.228366,3061.6,3061.5,8.39750243]
["bitfinex","ETHUSD",1764210316586,4.95396011,3061.6,3061.5,8.39750243]
["bitfinex","ETHUSD",1764210316810,4.45696011,3061.6,3061.5,8.39750243]
["bitfinex","ETHUSD",1764210317305,4.95396011,3061.6,3061.5,8.39750243]
["bitfinex","ETHUSD",1764210317507,5.77596138,3061.6,3061.5,8.39750243]
["bitfinex","ETHUSD",1764210318090,6.0811755,3061.6,3061.5,8.39750243]
["bitfinex","ETHUSD",1764210318485,6.0811755,3061.6,3061.5,2.98118711]
["bitfinex","ETHUSD",1764210319214,4.76217423,3061.6,3061.5,2.98118711]
["bitfinex","ETHUSD",1764210319390,4.76220584,3061.6,3061.5,2.98118711]
["bitfinex","ETHUSD",1764210319590,4.76220584,3061.6,3061.5,2.93118711]
["bitfinex","ETHUSD",1764210319791,5.25920584,3061.6,3061.5,2.93118711]
["bitfinex","ETHUSD",1764210321341,5.35920584,3061.6,3061.5,2.93118711]
["bitfinex","ETHUSD",1764210321632,5.62473169,3061.6,3061.5,2.93118711]
["bitfinex","ETHUSD",1764210322129,5.62473169,3061.6,3061.5,8.34750243]
["bitfinex","ETHUSD",1764210322707,0.30724573,3061.6,3061.5,8.83770243]
["bitfinex","ETHUSD",1764210322936,0.77034573,3061.6,3061.5,8.34750243]
["bitfinex","ETHUSD",1764210323111,4.03661173,3061.6,3061.5,8.34750243]
["bitfinex","ETHUSD",1764210323935,3.57351173,3061.6,3061.5,8.83770243]
["bitfinex","ETHUSD",1764210324149,0.30724573,3061.6,3061.5,8.83770243]
["bitfinex","ETHUSD",1764210324509,0.30724573,3061.6,3061.5,9.30230243]
["bitfinex","ETHUSD",1764210324817,3.57351173,3061.6,3061.5,8.83770243]
["bitfinex","ETHUSD",1764210325235,0.30724573,3061.6,3061.5,8.83770243]
["bitfinex","ETHUSD",1764210325610,0.30724573,3061.6,3061.5,9.30230243]
["bitfinex","ETHUSD",1764210325812,0.002,3061.6,3061.5,9.30230243]
["bitfinex","ETHUSD",1764210326024,3.26763461,3062.2,3061.6,2.92918711]
["bitfinex","ETHUSD",1764210326340,0.30528899,3062.1,3061.6,3.39378711]
["bitfinex","ETHUSD",1764210326510,0.30528899,3062.0,3061.7,0.4646]
["bitfinex","ETHUSD",1764210326707,0.30528899,3061.9,3061.8,0.211]
["bitfinex","ETHUSD",1764210326909,0.30528899,3061.9,3061.8,5.62731532]
["bitfinex","ETHUSD",1764210327121,0.30528899,3062.0,3061.8,6.58211532]
["bitfinex","ETHUSD",1764210327437,0.30528899,3061.9,3061.8,5.62731532]
["bitfinex","ETHUSD",1764210327616,0.002,3062.0,3061.8,5.62731532]
["bitfinex","ETHUSD",1764210327811,0.76838899,3061.9,3061.8,5.41631532]
["bitfinex","ETHUSD",1764210328218,1.26538899,3061.9,3061.8,5.41631532]
["bitfinex","ETHUSD",1764210328843,4.65533497,3061.9,3061.8,5.41631532]
["bitfinex","ETHUSD",1764210329842,4.15833497,3061.9,3061.8,5.41631532]
["bitfinex","ETHUSD",1764210330144,4.03433497,3061.9,3061.8,5.41631532]
["bitfinex","ETHUSD",1764210330331,3.57123497,3061.9,3061.8,5.90651532]
["bitfinex","ETHUSD",1764210330534,3.57123497,3061.9,3061.8,5.41631532]
["bitfinex","ETHUSD",1764210330841,4.03433497,3061.9,3061.8,5.41631532]
["bitfinex","ETHUSD",1764210331016,4.76455134,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210331223,3.57123497,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210332327,4.03441852,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210334531,0.30537254,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210334715,3.57131852,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210334921,3.57131852,3061.9,3061.8,9.30030243]
["bitfinex","ETHUSD",1764210335122,0.30537254,3061.9,3061.8,8.83570243]
["bitfinex","ETHUSD",1764210335848,3.57131852,3061.9,3061.8,8.83570243]
["bitfinex","ETHUSD",1764210336156,0.30537254,3061.9,3061.8,8.83570243]
["bitfinex","ETHUSD",1764210336348,0.30537254,3061.9,3061.8,9.30030243]
["bitfinex","ETHUSD",1764210337255,0.30537254,3061.9,3061.8,8.83570243]
["bitfinex","ETHUSD",1764210338021,0.30537254,3061.9,3061.8,9.30030243]
["bitfinex","ETHUSD",1764210339035,0.30537254,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210339447,4.72861852,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210339945,4.82211852,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210340445,4.72211852,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210344828,4.82211852,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210345039,4.16801852,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210345243,4.66051852,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210345440,4.66077074,3061.9,3061.8,8.34550243]
["bitfinex","ETHUSD",1764210345956,3.57357074,3061.9,3061.8,8.80770243]
["bitfinex","ETHUSD",1764210348035,3.57357074,3061.9,3061.8,9.28070243]
["bitfinex","ETHUSD",1764210348457,0.30762476,3061.9,3061.8,8.80770243]
["bitfinex","ETHUSD",1764210348663,0.30762476,3061.9,3061.8,9.28070243]
["bitfinex","ETHUSD",1764210351369,0.002,3062.0,3061.9,2.62156235]
["bitfinex","ETHUSD",1764210351691,0.002,3062.0,3061.9,3.55676235]
["bitfinex","ETHUSD",1764210352462,0.002,3062.0,3061.9,3.08376235]
["bitfinex","ETHUSD",1764210353201,0.002,3062.0,3061.9,3.29476235]
["bitfinex","ETHUSD",1764210353495,0.002,3062.0,3061.9,2.62156235]
["bitfinex","ETHUSD",1764210353496,0.4998,3062.0,3061.9,2.62156235]
["bitfinex","ETHUSD",1764210353703,0.002,3062.0,3061.9,2.62156235]
["bitfinex","ETHUSD",1764210353992,0.002,3062.0,3061.9,3.08376235]
["bitfinex","ETHUSD",1764210354300,0.002,3062.0,3061.9,2.62156235]
["bitfinex","ETHUSD",1764210354472,0.4998,3062.0,3061.9,2.62156235]
["bitfinex","ETHUSD",1764210354883,0.4998,3062.0,3061.9,8.03787767]
["bitfinex","ETHUSD",1764210355069,0.9903,3062.0,3061.9,8.03787767]
["bitfinex","ETHUSD",1764210355662,0.002,3062.0,3061.9,8.03787767]
["bitfinex","ETHUSD",1764210356185,0.002,3062.0,3061.9,9.77686544]
["bitfinex","ETHUSD",1764210357793,0.002,3062.0,3061.9,8.0320001]
["bitfinex","ETHUSD",1764210358404,3.26453485,3063.3,3062.0,0.405504]
["bitfinex","ETHUSD",1764210358581,3.26453485,3063.3,3062.9,0.4622]
["bitfinex","ETHUSD",1764210358783,6.5290697,3063.3,3062.9,0.4622]
["bitfinex","ETHUSD",1764210359399,3.26453485,3063.3,3062.9,0.4622]
["bitfinex","ETHUSD",1764210359606,6.5290697,3063.3,3062.9,0.4622]
["bitfinex","ETHUSD",1764210359774,0.4905,3063.6,3062.9,0.4622]
["bitfinex","ETHUSD",1764210359775,0.72559411,3063.4,3062.9,0.9352]
["bitfinex","ETHUSD",1764210360106,3.26445336,3063.3,3062.9,0.9352]
["bitfinex","ETHUSD",1764210360301,3.26445336,3063.3,3063.0,0.473]
["bitfinex","ETHUSD",1764210360500,3.26445336,3063.3,3062.8,0.211]
["bitfinex","ETHUSD",1764210360702,3.26408745,3063.7,3063.2,0.4622]
["bitfinex","ETHUSD",1764210360885,3.26408745,3063.7,3063.2,0.9352]
["bitfinex","ETHUSD",1764210361080,0.6831,3064.0,3063.2,0.9352]
["bitfinex","ETHUSD",1764210361081,0.1944,3064.4,3063.6,0.4622]
["bitfinex","ETHUSD",1764210361298,3.45768155,3064.4,3063.7,0.6732]
["bitfinex","ETHUSD",1764210361675,6.72097111,3064.4,3063.7,0.6732]
["bitfinex","ETHUSD",1764210361875,6.72097111,3064.4,3063.7,1.1462]
["bitfinex","ETHUSD",1764210362498,3.26328155,3064.4,3063.8,0.211]
["bitfinex","ETHUSD",1764210362709,6.52657111,3064.4,3063.8,0.211]
["bitfinex","ETHUSD",1764210362876,6.52657111,3064.4,3063.5,0.473]
["bitfinex","ETHUSD",1764210363079,0.5905,3064.3,3063.6,0.211]
["bitfinex","ETHUSD",1764210363302,0.30433023,3064.2,3063.6,0.211]
["bitfinex","ETHUSD",1764210363671,0.79483023,3064.2,3063.1,1.19859411]
["bitfinex","ETHUSD",1764210363877,0.30433023,3064.1,3063.2,0.211]
["bitfinex","ETHUSD",1764210364131,6.52762818,3063.9,3063.2,0.211]
["bitfinex","ETHUSD",1764210364303,0.002,3064.4,3064.0,0.6355]
["bitfinex","ETHUSD",1764210364605,0.002,3064.4,3064.3,0.4622]
["bitfinex","ETHUSD",1764210364915,0.002,3064.4,3064.3,0.9352]
["bitfinex","ETHUSD",1764210365287,0.002,3064.4,3064.3,5.53725422]
["bitfinex","ETHUSD",1764210365631,0.002,3064.4,3064.3,6.11207964]
["bitfinex","ETHUSD",1764210366153,0.002,3064.4,3064.3,9.37546768]
["bitfinex","ETHUSD",1764210367923,0.002,3064.4,3064.3,2.12652942]
["bitfinex","ETHUSD",1764210368239,0.002,3064.4,3064.3,4.81509204]
["bitfinex","ETHUSD",1764210368619,0.002,3064.4,3064.3,1.551704]
["bitfinex","ETHUSD",1764210368939,0.002,3064.4,3064.3,1.340704]
["bitfinex","ETHUSD",1764210369139,0.002,3064.4,3064.3,0.9352]
["bitfinex","ETHUSD",1764210369341,0.002,3064.4,3064.3,0.4622]
["bitfinex","ETHUSD",1764210369546,0.002,3064.4,3064.3,0.6732]
["bitfinex","ETHUSD",1764210369844,0.002,3064.4,3064.3,1.1561]
["bitfinex","ETHUSD",1764210370164,0.002,3064.4,3064.3,0.6732]
["bitfinex","ETHUSD",1764210370341,0.002,3064.4,3063.1,0.6939]
["bitfinex","ETHUSD",1764210370342,1.96780108,3064.4,3063.1,0.6939]
["bitfinex","ETHUSD",1764210370545,0.0797,3064.1,3063.1,0.6939]
["bitfinex","ETHUSD",1764210370745,0.1797,3064.1,3063.2,0.211]
["bitfinex","ETHUSD",1764210370951,0.4839,3064.0,3063.1,0.4829]
["bitfinex","ETHUSD",1764210371150,0.4839,3064.0,3063.2,0.211]
["bitfinex","ETHUSD",1764210371469,0.4839,3064.0,3062.9,0.1978]
["bitfinex","ETHUSD",1764210371470,0.1877,3063.9,3062.9,0.1978]
["bitfinex","ETHUSD",1764210371761,0.1877,3063.9,3063.3,0.211]
["bitfinex","ETHUSD",1764210371930,0.6716,3063.9,3062.9,0.6807]
["bitfinex","ETHUSD",1764210372129,0.6716,3063.9,3063.0,0.211]
["bitfinex","ETHUSD",1764210372331,6.52784124,3063.8,3063.0,0.211]
["bitfinex","ETHUSD",1764210372550,7.01174124,3063.8,3063.1,0.211]
["bitfinex","ETHUSD",1764210373065,0.4839,3063.7,3063.2,0.211]
["bitfinex","ETHUSD",1764210373270,0.4864,3063.0,3062.8,0.211]
["bitfinex","ETHUSD",1764210373439,0.4839,3063.7,3062.4,0.405504]
["bitfinex","ETHUSD",1764210373645,0.4839,3063.7,3062.9,0.461]
["bitfinex","ETHUSD",1764210373845,3.98386474,3063.8,3062.9,0.461]
["bitfinex","ETHUSD",1764210374047,3.98386474,3063.8,3063.0,0.683]
["bitfinex","ETHUSD",1764210374242,7.24778536,3063.8,3063.0,0.683]
["bitfinex","ETHUSD",1764210374466,7.24778536,3063.8,3063.1,0.1875]
["bitfinex","ETHUSD",1764210374675,0.4547,3063.7,3063.0,0.211]
["bitfinex","ETHUSD",1764210374989,0.77024854,3063.6,3063.0,0.211]
["bitfinex","ETHUSD",1764210375147,6.52784124,3063.8,3063.1,0.1875]
["bitfinex","ETHUSD",1764210375349,3.26392062,3063.8,3063.1,0.1875]
["bitfinex","ETHUSD",1764210375551,0.405504,3065.0,3063.2,0.472]
["bitfinex","ETHUSD",1764210375552,0.6485,3064.1,3063.2,0.472]
["bitfinex","ETHUSD",1764210375849,3.26371215,3064.0,3063.2,0.472]
["bitfinex","ETHUSD",1764210376049,6.5274243,3064.0,3063.2,0.88552529]
["bitfinex","ETHUSD",1764210376492,6.5274243,3064.0,3063.2,0.472]
["bitfinex","ETHUSD",1764210377145,3.26339854,3064.3,3063.3,0.405504]
["bitfinex","ETHUSD",1764210377661,3.26339854,3064.3,3063.4,0.472]
["bitfinex","ETHUSD",1764210377860,6.52679708,3064.3,3063.4,0.472]
["bitfinex","ETHUSD",1764210378155,6.52679708,3064.3,3063.5,0.211]
["bitfinex","ETHUSD",1764210378342,0.002,3064.4,3063.5,2.83256235]
["bitfinex","ETHUSD",1764210378343,6.5285631,3064.4,3063.5,2.83256235]
["bitfinex","ETHUSD",1764210378546,6.5285631,3064.4,3063.5,3.30456235]
["bitfinex","ETHUSD",1764210378782,0.4547,3064.3,3063.6,0.211]
["bitfinex","ETHUSD",1764210379853,6.5285631,3064.4,3063.7,2.62156235]
["bitfinex","ETHUSD",1764210380173,0.002,3064.4,3063.7,0.405504]
["bitfinex","ETHUSD",1764210380474,0.4567,3064.4,3063.5,0.211]
["bitfinex","ETHUSD",1764210380710,0.1,3064.3,3063.6,0.211]
["bitfinex","ETHUSD",1764210381175,0.4547,3064.2,3063.6,0.211]
["bitfinex","ETHUSD",1764210381771,0.002,3064.4,3064.1,0.4853]
["bitfinex","ETHUSD",1764210381963,0.002,3064.4,3064.3,0.4853]
["bitfinex","ETHUSD",1764210382381,0.002,3064.4,3064.1,0.3946]
["bitfinex","ETHUSD",1764210382777,0.002,3064.4,3064.3,0.4853]
["bitfinex","ETHUSD",1764210382984,0.002,3064.4,3064.3,0.9573]
["bitfinex","ETHUSD",1764210383673,0.002,3064.4,3064.3,2.1507073]
["bitfinex","ETHUSD",1764210384388,0.002,3064.4,3064.3,5.41409534]
["bitfinex","ETHUSD",1764210385371,0.002,3064.4,3064.3,2.3617073]
["bitfinex","ETHUSD",1764210385569,0.002,3064.4,3064.3,1.4842033]
["bitfinex","ETHUSD",1764210385772,0.002,3064.4,3064.3,1.1683]
["bitfinex","ETHUSD",1764210387401,0.002,3064.4,3064.3,1.573804]
["bitfinex","ETHUSD",1764210388303,0.002,3064.4,3064.3,0.4853]
["bitfinex","ETHUSD",1764210388696,0.002,3064.4,3064.3,1.1683]
["bitfinex","ETHUSD",1764210389404,0.002,3064.4,3064.3,6.42781967]
["bitfinex","ETHUSD",1764210389604,0.002,3064.4,3064.3,8.50639394]
["bitfinex","ETHUSD",1764210389905,0.002,3064.4,3064.3,7.5263813]
["bitfinex","ETHUSD",1764210390204,0.002,3064.4,3064.3,7.65705776]
["bitfinex","ETHUSD",1764210390902,0.002,3064.4,3064.3,2.99672262]
["bitfinex","ETHUSD",1764210391102,0.002,3064.4,3064.3,5.35178615]
["bitfinex","ETHUSD",1764210391281,0.002,3064.4,3064.3,5.56278615]
["bitfinex","ETHUSD",1764210391474,0.002,3064.4,3064.3,6.42355279]
["bitfinex","ETHUSD",1764210391686,0.002,3064.4,3064.3,1.362804]
["bitfinex","ETHUSD",1764210391886,0.002,3064.4,3064.2,1.13109811]
["bitfinex","ETHUSD",1764210392091,0.002,3064.4,3064.3,0.6953]
["bitfinex","ETHUSD",1764210392492,0.002,3064.4,3064.3,1.1673]
["bitfinex","ETHUSD",1764210392695,0.002,3064.4,3064.3,0.4853]
["bitfinex","ETHUSD",1764210393012,0.002,3064.4,3064.3,1.42089411]
["bitfinex","ETHUSD",1764210393212,0.002,3064.4,3064.3,0.6953]
["bitfinex","ETHUSD",1764210393613,0.002,3064.4,3064.3,1.2425252]
["bitfinex","ETHUSD",1764210393781,0.002,3064.4,3064.3,0.21]
["bitfinex","ETHUSD",1764210394916,0.002,3064.4,3064.3,0.6953]
["bitfinex","ETHUSD",1764210395123,0.002,3064.4,3064.3,7.45775439]
["bitfinex","ETHUSD",1764210396201,0.002,3064.4,3064.3,5.56178615]
["bitfinex","ETHUSD",1764210396408,0.002,3064.4,3064.3,9.04411514]
["bitfinex","ETHUSD",1764210396621,0.002,3064.4,3064.3,10.85865714]
["bitfinex","ETHUSD",1764210396939,0.002,3064.4,3064.3,10.12855415]
["bitfinex","ETHUSD",1764210397138,0.002,3064.4,3064.3,9.91855415]
["bitfinex","ETHUSD",1764210397351,0.003,3065.2,3064.4,1.362804]
["bitfinex","ETHUSD",1764210397553,0.003,3065.2,3065.1,5.99154833]
["bitfinex","ETHUSD",1764210397838,0.003,3065.2,3065.1,2.57632177]
["bitfinex","ETHUSD",1764210398130,0.003,3065.2,3065.1,2.39761995]
["bitfinex","ETHUSD",1764210398344,0.1938,3066.8,3065.2,0.72559411]
["bitfinex","ETHUSD",1764210398503,0.1938,3066.8,3065.7,0.890804]
["bitfinex","ETHUSD",1764210398693,0.1938,3066.8,3065.7,1.100804]
["bitfinex","ETHUSD",1764210398893,0.1938,3066.8,3065.7,1.572804]
["bitfinex","ETHUSD",1764210399098,0.1938,3066.8,3065.7,2.54160007]
["bitfinex","ETHUSD",1764210399303,0.1938,3066.8,3065.7,5.80349784]
["bitfinex","ETHUSD",1764210399502,0.4547,3066.7,3065.7,2.33160007]
["bitfinex","ETHUSD",1764210399702,6.71529032,3066.8,3065.7,1.13400596]
["bitfinex","ETHUSD",1764210399924,0.4801,3066.3,3065.7,2.06960007]
["bitfinex","ETHUSD",1764210400511,0.003,3066.3,3065.7,5.79169784]
["bitfinex","ETHUSD",1764210401622,0.003,3066.3,3065.7,5.12149784]
["bitfinex","ETHUSD",1764210401801,0.003,3066.3,3065.7,5.79369784]
["bitfinex","ETHUSD",1764210402002,0.005,3065.8,3065.7,5.79369784]
["bitfinex","ETHUSD",1764210402198,0.005,3065.8,3065.7,5.58369784]
["bitfinex","ETHUSD",1764210402403,0.005,3065.8,3065.7,5.79369784]
["bitfinex","ETHUSD",1764210403845,0.005,3065.8,3065.7,5.58369784]
["bitfinex","ETHUSD",1764210404227,0.005,3065.8,3065.7,1.66609607]
["bitfinex","ETHUSD",1764210404427,0.005,3065.8,3065.7,1.45609607]
["bitfinex","ETHUSD",1764210404747,0.005,3065.8,3065.7,5.55049588]
["bitfinex","ETHUSD",1764210406020,0.005,3065.8,3065.7,5.34049588]
["bitfinex","ETHUSD",1764210406245,0.003,3066.3,3065.8,1.13109811]
["bitfinex","ETHUSD",1764210406429,0.30299589,3068.7,3067.7,4.19655022]
["bitfinex","ETHUSD",1764210406745,0.999,3069.0,3067.8,1.34109811]
["bitfinex","ETHUSD",1764210406978,0.999,3069.0,3068.9,0.4546]
["bitfinex","ETHUSD",1764210407165,0.999,3069.0,3068.3,0.405504]
["bitfinex","ETHUSD",1764210407371,0.4988,3068.8,3068.4,0.21]
["bitfinex","ETHUSD",1764210407716,0.4968,3068.8,3068.4,0.21]
["bitfinex","ETHUSD",1764210407948,0.4771,3068.7,3067.8,0.97867946]
["bitfinex","ETHUSD",1764210408122,0.4968,3068.5,3067.6,3.44706948]
["bitfinex","ETHUSD",1764210408331,0.4968,3068.5,3067.8,0.405504]
["bitfinex","ETHUSD",1764210408535,0.999,3069.0,3068.5,0.405504]
["bitfinex","ETHUSD",1764210408722,0.999,3069.0,3068.0,0.405504]
["bitfinex","ETHUSD",1764210409055,0.999,3069.0,3068.2,0.405504]
["bitfinex","ETHUSD",1764210409257,0.1893,3068.9,3068.5,0.002]
["bitfinex","ETHUSD",1764210409624,0.4988,3068.6,3068.5,0.213]
["bitfinex","ETHUSD",1764210410043,0.4988,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1764210410531,0.999,3069.0,3068.5,0.6676]
["bitfinex","ETHUSD",1764210410753,0.999,3069.0,3068.6,0.4602]
["bitfinex","ETHUSD",1764210411083,0.1893,3068.9,3068.7,0.211]
["bitfinex","ETHUSD",1764210411382,0.4988,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1764210411549,3.75761509,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1764210411748,4.93634481,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1764210412151,5.03634481,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1764210412447,4.93634481,3068.6,3068.5,0.002]
["bitfinex","ETHUSD",1764210412860,8.1951599,3068.6,3067.5,0.211]
["bitfinex","ETHUSD",1764210413061,0.5771,3068.5,3067.5,0.211]
["bitfinex","ETHUSD",1764210413254,1.1553975,3068.4,3067.5,0.211]
["bitfinex","ETHUSD",1764210413569,1.1553975,3068.4,3066.8,1.43923079]
["bitfinex","ETHUSD",1764210413570,6.51826744,3068.3,3066.8,1.43923079]
["bitfinex","ETHUSD",1764210413772,3.73623372,3068.3,3067.1,0.211]
["bitfinex","ETHUSD",1764210413974,0.4771,3068.3,3067.1,0.6712]
["bitfinex","ETHUSD",1764210414177,0.999,3069.0,3068.2,0.6438]
["bitfinex","ETHUSD",1764210414349,0.1893,3068.9,3067.8,0.4602]
["bitfinex","ETHUSD",1764210414544,4.42576801,3068.8,3067.4,0.1892]
["bitfinex","ETHUSD",1764210414893,0.6664,3068.9,3067.6,0.405504]
["bitfinex","ETHUSD",1764210415371,6.51741778,3068.7,3067.7,0.211]
["bitfinex","ETHUSD",1764210415573,3.97709067,3068.7,3067.5,0.405504]
["bitfinex","ETHUSD",1764210415761,0.4771,3068.6,3067.8,0.211]
["bitfinex","ETHUSD",1764210416379,0.4771,3068.6,3067.9,0.211]
["bitfinex","ETHUSD",1764210416554,0.4771,3068.6,3067.6,0.211]
["bitfinex","ETHUSD",1764210416754,1.10716084,3068.5,3067.4,0.1892]
["bitfinex","ETHUSD",1764210416955,1.10716084,3068.5,3067.4,0.4002]
["bitfinex","ETHUSD",1764210417164,0.4771,3068.4,3067.4,3.66026308]
["bitfinex","ETHUSD",1764210417371,0.4771,3068.4,3067.4,4.12046308]
["bitfinex","ETHUSD",1764210417677,3.25913372,3068.3,3067.4,4.32150939]
["bitfinex","ETHUSD",1764210417851,3.25913372,3068.3,3067.5,0.211]
["bitfinex","ETHUSD",1764210418047,0.4771,3068.2,3067.0,3.90383431]
["bitfinex","ETHUSD",1764210418277,0.4771,3068.2,3067.1,0.211]
["bitfinex","ETHUSD",1764210418482,0.4771,3068.2,3067.0,0.6434]
["bitfinex","ETHUSD",1764210418665,0.69953674,3068.1,3067.0,3.90391272]
["bitfinex","ETHUSD",1764210418864,0.64953674,3068.1,3067.1,0.211]
["bitfinex","ETHUSD",1764210419069,0.4771,3068.1,3067.2,0.405504]
["bitfinex","ETHUSD",1764210419362,0.4771,3068.0,3067.0,0.90879411]
["bitfinex","ETHUSD",1764210419562,3.25955865,3067.9,3067.1,0.211]
["bitfinex","ETHUSD",1764210419869,3.44885865,3067.9,3067.1,0.211]
["bitfinex","ETHUSD",1764210420558,0.4771,3068.4,3067.2,0.405504]
["bitfinex","ETHUSD",1764210421062,0.4771,3068.4,3067.3,0.211]
["bitfinex","ETHUSD",1764210421269,0.4771,3068.4,3067.2,0.4602]
["bitfinex","ETHUSD",1764210421462,0.4771,3068.4,3067.3,0.211]
["bitfinex","ETHUSD",1764210421463,6.51826744,3068.3,3067.3,0.211]
["bitfinex","ETHUSD",1764210421781,0.4771,3068.4,3067.3,7.19151373]
["bitfinex","ETHUSD",1764210422003,0.4771,3068.4,3067.4,0.405504]
["bitfinex","ETHUSD",1764210422280,0.4771,3068.4,3067.4,0.865704]
["bitfinex","ETHUSD",1764210422488,0.4771,3068.7,3067.4,1.59129811]
["bitfinex","ETHUSD",1764210422673,3.25881509,3068.6,3067.5,0.4602]
["bitfinex","ETHUSD",1764210422861,0.4771,3068.7,3067.6,0.405504]
["bitfinex","ETHUSD",1764210423263,0.4771,3068.7,3067.8,0.405504]
["bitfinex","ETHUSD",1764210423587,3.73582038,3068.7,3067.9,0.211]
["bitfinex","ETHUSD",1764210423791,0.4771,3068.7,3068.0,3.25945241]
["bitfinex","ETHUSD",1764210423961,3.73580899,3068.7,3067.9,3.47053265]
["bitfinex","ETHUSD",1764210424306,3.73580899,3068.7,3068.0,0.211]
["bitfinex","ETHUSD",1764210424307,3.25881509,3068.6,3068.0,0.211]
["bitfinex","ETHUSD",1764210424609,10.35354527,3068.6,3067.2,0.72559411]
["bitfinex","ETHUSD",1764210424756,10.35354527,3068.6,3067.1,0.41149049]
["bitfinex","ETHUSD",1764210424757,5.93822254,3068.5,3067.1,0.41149049]
["bitfinex","ETHUSD",1764210425088,5.93822254,3068.5,3067.2,0.211]
["bitfinex","ETHUSD",1764210425089,1.51245453,3068.5,3067.2,0.211]
["bitfinex","ETHUSD",1764210425288,0.4771,3068.4,3067.2,0.211]
["bitfinex","ETHUSD",1764210425797,6.51826744,3068.3,3067.3,0.211]
["bitfinex","ETHUSD",1764210426004,0.70953674,3068.2,3067.3,0.211]
["bitfinex","ETHUSD",1764210426182,1.18663674,3068.2,3067.1,3.26039795]
["bitfinex","ETHUSD",1764210426378,0.4771,3068.1,3067.4,0.211]
["bitfinex","ETHUSD",1764210426569,0.0818,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764210426771,0.30285722,3067.9,3067.0,0.001]
["bitfinex","ETHUSD",1764210426967,0.1893,3067.7,3067.0,0.001]
["bitfinex","ETHUSD",1764210427379,0.4988,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764210427793,4.21630885,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764210427979,4.51957189,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764210428192,0.30326304,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1764210428394,0.1893,3067.7,3067.0,0.4899]
["bitfinex","ETHUSD",1764210428596,0.6464,3067.7,3067.1,0.1832]
["bitfinex","ETHUSD",1764210428772,0.19,3067.9,3067.1,0.1832]
["bitfinex","ETHUSD",1764210428978,0.4571,3068.1,3067.2,0.4798]
["bitfinex","ETHUSD",1764210429198,0.30327514,3068.0,3067.2,0.4798]
["bitfinex","ETHUSD",1764210429516,0.4571,3068.6,3067.3,0.616504]
["bitfinex","ETHUSD",1764210429703,0.30328667,3068.5,3067.5,3.2599837]
["bitfinex","ETHUSD",1764210429884,0.30328667,3068.5,3067.6,0.9246569]
["bitfinex","ETHUSD",1764210430208,0.30328667,3068.5,3067.7,0.405504]
["bitfinex","ETHUSD",1764210430506,3.70940841,3068.8,3067.7,0.864604]
["bitfinex","ETHUSD",1764210430718,0.30338389,3068.7,3067.7,0.864604]
["bitfinex","ETHUSD",1764210430889,0.30338389,3068.7,3067.8,0.4591]
["bitfinex","ETHUSD",1764210431075,0.4508,3068.6,3067.9,0.211]
["bitfinex","ETHUSD",1764210431604,0.4508,3068.6,3068.0,0.211]
["bitfinex","ETHUSD",1764210431782,3.70967522,3068.6,3068.0,0.211]
["bitfinex","ETHUSD",1764210431988,3.70962625,3068.6,3068.0,0.211]
["bitfinex","ETHUSD",1764210432293,0.30361911,3068.5,3068.0,0.55806285]
["bitfinex","ETHUSD",1764210432606,0.30361911,3068.5,3068.0,3.60650692]
["bitfinex","ETHUSD",1764210432831,0.30361911,3068.5,3068.1,0.211]
["bitfinex","ETHUSD",1764210433102,3.25872557,3068.7,3068.1,0.211]
["bitfinex","ETHUSD",1764210433356,0.30377459,3068.6,3068.1,0.211]
["bitfinex","ETHUSD",1764210433558,0.6401,3068.9,3068.2,0.211]
["bitfinex","ETHUSD",1764210433706,0.30374859,3068.8,3068.2,0.88398763]
["bitfinex","ETHUSD",1764210434050,0.30374859,3068.7,3068.2,4.14319508]
["bitfinex","ETHUSD",1764210434232,0.1893,3068.9,3068.2,4.14319508]
["bitfinex","ETHUSD",1764210434403,0.303918,3068.8,3068.2,4.14319508]
["bitfinex","ETHUSD",1764210434714,0.303918,3068.8,3068.3,0.78615811]
["bitfinex","ETHUSD",1764210435029,0.303918,3068.8,3068.2,3.47020745]
["bitfinex","ETHUSD",1764210435228,0.303918,3068.7,3068.2,3.47020745]
["bitfinex","ETHUSD",1764210435399,1.001,3069.0,3068.2,0.211]
["bitfinex","ETHUSD",1764210435601,0.30411357,3068.9,3068.2,3.47023579]
["bitfinex","ETHUSD",1764210435800,0.30411357,3068.8,3068.2,3.47023579]
["bitfinex","ETHUSD",1764210436006,0.1907,3068.9,3068.3,0.47812274]
["bitfinex","ETHUSD",1764210436229,0.30435262,3068.8,3068.3,0.47812274]
["bitfinex","ETHUSD",1764210436539,0.30435262,3068.7,3068.3,0.47812274]
["bitfinex","ETHUSD",1764210436737,0.4508,3068.8,3068.4,0.211]
["bitfinex","ETHUSD",1764210436905,0.30435321,3068.7,3068.4,0.211]
["bitfinex","ETHUSD",1764210437107,1.001,3069.0,3068.4,0.55802301]
["bitfinex","ETHUSD",1764210437435,0.94589007,3068.9,3068.4,0.34702301]
["bitfinex","ETHUSD",1764210437636,0.94589007,3068.9,3068.1,4.11123136]
["bitfinex","ETHUSD",1764210437637,0.4543,3068.5,3068.1,4.11123136]
["bitfinex","ETHUSD",1764210437823,0.4543,3068.5,3068.0,0.85189164]
["bitfinex","ETHUSD",1764210438035,0.75522051,3068.4,3068.1,0.211]
["bitfinex","ETHUSD",1764210438328,0.30442763,3068.3,3067.8,0.85189164]
["bitfinex","ETHUSD",1764210438515,0.3044409,3068.2,3067.9,0.211]
["bitfinex","ETHUSD",1764210438716,6.51720542,3068.8,3067.9,1.52199164]
["bitfinex","ETHUSD",1764210438938,0.30441627,3068.7,3067.9,0.4591]
["bitfinex","ETHUSD",1764210439106,0.30441627,3068.6,3068.0,0.211]
["bitfinex","ETHUSD",1764210439308,0.30441627,3068.5,3068.1,0.211]
["bitfinex","ETHUSD",1764210439508,0.30441627,3068.4,3068.0,0.211]
["bitfinex","ETHUSD",1764210439745,0.30441627,3068.3,3068.0,0.211]
["bitfinex","ETHUSD",1764210439951,3.25881509,3068.6,3068.0,0.211]
["bitfinex","ETHUSD",1764210440163,0.30452293,3068.5,3068.0,0.211]
["bitfinex","ETHUSD",1764210440449,0.30452293,3068.4,3068.0,0.211]
["bitfinex","ETHUSD",1764210440668,0.30452293,3068.3,3068.0,0.211]
["bitfinex","ETHUSD",1764210440898,0.30452293,3068.2,3068.0,0.211]
["bitfinex","ETHUSD",1764210441109,3.25881509,3068.6,3068.0,0.211]
["bitfinex","ETHUSD",1764210441278,0.30458944,3068.5,3068.1,0.4995]
["bitfinex","ETHUSD",1764210441470,0.30458944,3068.4,3067.9,0.85189164]
["bitfinex","ETHUSD",1764210441674,0.30458944,3068.3,3067.8,0.85189164]
["bitfinex","ETHUSD",1764210441875,0.30458944,3068.2,3067.9,0.21]
["bitfinex","ETHUSD",1764210442087,3.4492503,3068.9,3067.9,0.21]
["bitfinex","ETHUSD",1764210442088,3.25919981,3068.3,3067.9,0.21]
["bitfinex","ETHUSD",1764210442289,0.4543,3068.0,3067.7,0.85189164]
["bitfinex","ETHUSD",1764210442489,0.4543,3068.0,3067.5,4.39983026]
["bitfinex","ETHUSD",1764210442490,0.3397,3067.8,3067.6,0.85189164]
["bitfinex","ETHUSD",1764210442686,0.30461079,3067.7,3067.5,0.21]
["bitfinex","ETHUSD",1764210442869,0.1907,3067.9,3067.5,0.21]
["bitfinex","ETHUSD",1764210443276,0.4508,3068.5,3067.6,3.71897742]
["bitfinex","ETHUSD",1764210443476,0.30462199,3068.4,3067.6,7.78294292]
["bitfinex","ETHUSD",1764210443703,0.30462199,3068.3,3067.8,0.85189164]
["bitfinex","ETHUSD",1764210443880,6.70769531,3068.9,3067.8,0.85189164]
["bitfinex","ETHUSD",1764210444205,0.4508,3068.6,3067.9,0.211]
["bitfinex","ETHUSD",1764210444500,0.30458009,3068.5,3067.8,0.85189164]
["bitfinex","ETHUSD",1764210444675,0.30458009,3068.4,3067.9,0.211]
["bitfinex","ETHUSD",1764210444876,0.6033,3067.7,3067.4,0.85189164]
["bitfinex","ETHUSD",1764210445072,0.4508,3068.5,3067.5,0.211]
["bitfinex","ETHUSD",1764210445276,0.75541525,3068.4,3067.4,3.26008629]
["bitfinex","ETHUSD",1764210445478,0.30461525,3068.3,3067.6,0.211]
["bitfinex","ETHUSD",1764210445812,0.30461525,3068.3,3067.7,0.211]
["bitfinex","ETHUSD",1764210445813,0.30461525,3068.2,3067.7,0.211]
["bitfinex","ETHUSD",1764210446101,3.56405495,3068.1,3067.7,0.211]
["bitfinex","ETHUSD",1764210446309,0.30461525,3068.0,3067.8,0.211]
["bitfinex","ETHUSD",1764210446617,0.90791525,3067.9,3067.3,4.11308653]
["bitfinex","ETHUSD",1764210446772,0.6033,3067.9,3067.7,0.211]
["bitfinex","ETHUSD",1764210447295,0.6033,3067.9,3067.4,0.41130865]
["bitfinex","ETHUSD",1764210447607,0.6033,3067.9,3067.5,0.211]
["bitfinex","ETHUSD",1764210448778,0.4508,3067.8,3067.4,0.41130865]
["bitfinex","ETHUSD",1764210448998,0.1903,3067.6,3067.5,0.21]
["bitfinex","ETHUSD",1764210449195,0.149,3067.9,3067.4,0.41130865]
["bitfinex","ETHUSD",1764210449393,0.45360422,3067.9,3067.5,0.21]
["bitfinex","ETHUSD",1764210449603,0.4543,3067.6,3067.4,0.85189164]
["bitfinex","ETHUSD",1764210449916,0.1903,3067.5,3067.4,0.21]
["bitfinex","ETHUSD",1764210450117,0.49492926,3067.5,3067.3,0.001]
["bitfinex","ETHUSD",1764210450279,1.20712926,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210450478,4.46721923,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210451306,5.23993407,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210451485,5.33993407,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210453180,9.76570208,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210453600,5.33993407,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210454013,2.0798441,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210454222,4.56721923,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210456909,4.46721923,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210457490,4.01641923,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210457888,4.46721923,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210458086,4.16258997,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210460219,0.9025,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210460401,0.4517,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1764210460730,0.359,3067.9,3067.3,0.001]
["bitfinex","ETHUSD",1764210460731,0.4668,3067.8,3067.3,0.001]
["bitfinex","ETHUSD",1764210460907,0.149,3067.9,3067.3,0.001]
["bitfinex","ETHUSD",1764210460908,0.30390688,3067.7,3067.3,0.6802]
["bitfinex","ETHUSD",1764210461107,0.1869,3067.9,3067.3,1.1332]
["bitfinex","ETHUSD",1764210461422,0.1869,3067.9,3067.3,4.39339591]
["bitfinex","ETHUSD",1764210461628,0.1869,3067.9,3067.4,0.43933959]
["bitfinex","ETHUSD",1764210462130,3.4464815,3067.9,3067.4,0.43933959]
["bitfinex","ETHUSD",1764210462326,3.9132815,3067.9,3067.3,0.1817]
["bitfinex","ETHUSD",1764210462524,3.25934617,3068.1,3067.4,0.453]
["bitfinex","ETHUSD",1764210463113,3.56346118,3068.0,3067.4,0.453]
["bitfinex","ETHUSD",1764210463342,3.25953151,3068.0,3067.4,0.453]
["bitfinex","ETHUSD",1764210463505,0.002,3068.2,3067.9,0.4985]
["bitfinex","ETHUSD",1764210464419,0.002,3068.2,3068.1,0.4985]
["bitfinex","ETHUSD",1764210465331,0.002,3068.2,3068.1,0.9515]
["bitfinex","ETHUSD",1764210465743,0.002,3068.2,3068.1,4.21084617]
["bitfinex","ETHUSD",1764210465907,0.002,3068.2,3068.1,4.63193079]
["bitfinex","ETHUSD",1764210466316,0.002,3068.2,3068.1,4.84193079]
["bitfinex","ETHUSD",1764210466637,0.002,3068.2,3068.1,1.58258462]
["bitfinex","ETHUSD",1764210466807,0.002,3068.2,3068.1,1.12958462]
["bitfinex","ETHUSD",1764210467009,0.002,3068.2,3068.1,4.38893079]
["bitfinex","ETHUSD",1764210467331,0.002,3068.2,3068.1,0.63108462]
["bitfinex","ETHUSD",1764210467530,0.002,3068.2,3068.1,1.12958462]
["bitfinex","ETHUSD",1764210467831,0.002,3068.2,3068.1,0.91958462]
["bitfinex","ETHUSD",1764210468032,0.002,3068.2,3068.1,0.42108462]
["bitfinex","ETHUSD",1764210468236,0.002,3068.2,3068.1,0.7085]
["bitfinex","ETHUSD",1764210468403,0.002,3068.2,3068.1,0.4985]
["bitfinex","ETHUSD",1764210468608,0.9422,3068.2,3067.9,0.21]
["bitfinex","ETHUSD",1764210469130,0.9422,3068.2,3067.8,0.21]
["bitfinex","ETHUSD",1764210469131,0.4754,3068.2,3067.8,0.21]
["bitfinex","ETHUSD",1764210469337,0.4754,3068.2,3067.8,0.55698715]
["bitfinex","ETHUSD",1764210469338,0.002,3068.2,3067.8,0.55698715]
["bitfinex","ETHUSD",1764210469534,0.4688,3068.2,3067.5,4.50133566]
["bitfinex","ETHUSD",1764210469743,0.4734,3067.9,3067.5,0.38948902]
["bitfinex","ETHUSD",1764210469913,0.1181,3067.6,3067.3,0.001]
["bitfinex","ETHUSD",1764210470237,0.77093639,3068.1,3067.3,3.47117165]
["bitfinex","ETHUSD",1764210470536,0.4668,3068.1,3067.3,0.001]
["bitfinex","ETHUSD",1764210470868,3.72806594,3068.2,3067.4,0.21]
["bitfinex","ETHUSD",1764210471012,0.30416838,3068.1,3067.4,0.21]
["bitfinex","ETHUSD",1764210471340,3.25945241,3068.0,3067.4,0.21]
["bitfinex","ETHUSD",1764210471710,0.4734,3067.5,3067.4,0.21]
["bitfinex","ETHUSD",1764210472135,0.1869,3067.9,3067.4,0.4985]
["bitfinex","ETHUSD",1764210472339,0.002,3068.2,3067.4,0.9515]
["bitfinex","ETHUSD",1764210472340,3.26124018,3068.2,3067.4,0.9515]
["bitfinex","ETHUSD",1764210472645,0.30426064,3068.1,3067.5,0.76828723]
["bitfinex","ETHUSD",1764210472822,0.002,3068.2,3067.6,0.405504]
["bitfinex","ETHUSD",1764210473025,0.002,3068.2,3068.1,0.4985]
["bitfinex","ETHUSD",1764210473244,0.002,3068.2,3068.1,3.96884617]
["bitfinex","ETHUSD",1764210473549,0.002,3068.2,3068.1,4.81873079]
["bitfinex","ETHUSD",1764210473731,0.002,3068.2,3068.1,1.10638462]
["bitfinex","ETHUSD",1764210473932,0.002,3068.2,3068.1,1.1625]
["bitfinex","ETHUSD",1764210474111,0.002,3068.2,3068.1,0.211]
["bitfinex","ETHUSD",1764210475047,0.9422,3068.2,3067.9,0.211]
["bitfinex","ETHUSD",1764210475241,0.002,3068.2,3067.9,0.211]
["bitfinex","ETHUSD",1764210475445,0.002,3068.2,3067.9,3.86288914]
["bitfinex","ETHUSD",1764210475750,0.002,3068.2,3068.1,0.4985]
["bitfinex","ETHUSD",1764210477476,4.65482418,3068.2,3067.4,0.001]
["bitfinex","ETHUSD",1764210477754,0.4734,3068.0,3067.4,0.001]
["bitfinex","ETHUSD",1764210478042,0.3041114,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1764210478242,0.4734,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210478742,0.9402,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210479324,4.2001837,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210480643,3.7333837,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210481145,0.4734,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210481645,0.5849,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1764210481820,0.30408929,3067.8,3067.4,0.6802]
["bitfinex","ETHUSD",1764210482020,0.4668,3068.1,3067.4,0.001]
["bitfinex","ETHUSD",1764210482228,0.4734,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210483355,6.9872872,3068.2,3067.4,0.9525]
["bitfinex","ETHUSD",1764210483525,0.30416771,3068.1,3067.4,0.4995]
["bitfinex","ETHUSD",1764210483847,0.77096771,3068.1,3067.4,0.212]
["bitfinex","ETHUSD",1764210484053,0.5915,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210484453,1.0583,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210485450,4.3182837,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210486158,3.8514837,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210487447,3.44645865,3067.9,3067.4,0.6802]
["bitfinex","ETHUSD",1764210487754,0.4734,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210490356,0.9075,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210491062,1.21215761,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210491228,0.76035761,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210492456,4.47214131,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210492871,0.30465761,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210493030,0.4557,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210493524,0.76032175,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210494055,4.47210545,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210494551,5.24530224,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210494861,0.76032175,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210495025,0.9075,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210495233,1.21211545,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210495843,4.47209915,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210496044,1.21211545,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210496238,4.47209915,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210496642,4.91930907,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210497247,5.13030907,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210497565,5.23030907,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210499250,5.01930907,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210499450,0.30461545,3067.5,3067.4,0.4708]
["bitfinex","ETHUSD",1764210499677,0.30461545,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210499976,0.6434,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1764210499977,7.16252808,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1764210500186,0.75643995,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1764210500390,0.30463995,3067.7,3067.4,0.001]
["bitfinex","ETHUSD",1764210500551,0.4557,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210500751,0.76033995,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210501585,1.21213995,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210502157,4.47212365,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210502383,0.30463995,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210502681,0.4557,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210502881,0.76033995,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210505482,4.02032365,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210505693,4.47212365,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210506056,0.30463995,3067.5,3067.4,0.9356]
["bitfinex","ETHUSD",1764210506468,0.30463995,3067.5,3067.4,1.39471025]
["bitfinex","ETHUSD",1764210506772,0.6434,3067.9,3067.4,0.67111025]
["bitfinex","ETHUSD",1764210507085,0.30515045,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1764210507289,0.30515045,3067.7,3067.4,0.001]
["bitfinex","ETHUSD",1764210507491,0.4557,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210507691,0.76085045,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210507884,0.30515045,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210508079,0.30515045,3067.5,3067.4,0.4708]
["bitfinex","ETHUSD",1764210508687,0.30515045,3067.5,3067.4,0.9356]
["bitfinex","ETHUSD",1764210508883,0.30515045,3067.5,3067.4,4.70167744]
["bitfinex","ETHUSD",1764210509093,0.002,3068.1,3067.4,5.56477338]
["bitfinex","ETHUSD",1764210509262,0.30533857,3068.0,3067.4,5.56477338]
["bitfinex","ETHUSD",1764210509461,0.002,3068.1,3067.4,5.56477338]
["bitfinex","ETHUSD",1764210509462,0.30533857,3067.9,3067.4,5.56477338]
["bitfinex","ETHUSD",1764210509682,0.30533857,3067.8,3067.5,0.86309594]
["bitfinex","ETHUSD",1764210509862,0.30533857,3067.7,3067.5,1.07409594]
["bitfinex","ETHUSD",1764210510062,3.26135855,3068.1,3067.5,1.07409594]
["bitfinex","ETHUSD",1764210510373,0.30529649,3068.0,3067.6,0.4698]
["bitfinex","ETHUSD",1764210510692,0.30529649,3067.9,3067.6,0.4698]
["bitfinex","ETHUSD",1764210510987,0.30529649,3067.8,3067.6,0.4698]
["bitfinex","ETHUSD",1764210511185,0.30529649,3067.7,3067.6,0.4698]
["bitfinex","ETHUSD",1764210511592,0.30529649,3067.7,3067.4,1.37008341]
["bitfinex","ETHUSD",1764210511791,3.26145082,3068.1,3067.6,0.4698]
["bitfinex","ETHUSD",1764210512094,0.30525693,3068.0,3067.6,0.4698]
["bitfinex","ETHUSD",1764210512296,0.30525693,3067.9,3067.6,0.4698]
["bitfinex","ETHUSD",1764210512505,0.30525693,3067.8,3067.6,0.4698]
["bitfinex","ETHUSD",1764210512802,0.30525693,3067.7,3067.6,0.4698]
["bitfinex","ETHUSD",1764210512977,0.30525693,3067.7,3067.5,0.211]
["bitfinex","ETHUSD",1764210513181,3.26138295,3068.1,3067.6,0.4698]
["bitfinex","ETHUSD",1764210513500,0.30518771,3068.0,3067.6,0.4698]
["bitfinex","ETHUSD",1764210513703,0.30518771,3067.9,3067.6,0.4698]
["bitfinex","ETHUSD",1764210513883,0.30518766,3067.8,3067.6,0.9346]
["bitfinex","ETHUSD",1764210514086,0.002,3068.1,3067.6,0.9346]
["bitfinex","ETHUSD",1764210514278,0.30515581,3068.0,3067.7,0.4648]
["bitfinex","ETHUSD",1764210514477,0.30515581,3067.9,3067.7,0.4648]
["bitfinex","ETHUSD",1764210514696,0.002,3068.1,3067.7,0.4648]
["bitfinex","ETHUSD",1764210515066,0.002,3068.1,3068.0,0.4698]
["bitfinex","ETHUSD",1764210515269,0.002,3068.1,3068.0,0.6808]
["bitfinex","ETHUSD",1764210515490,0.002,3068.1,3068.0,1.1456]
["bitfinex","ETHUSD",1764210515691,0.002,3068.1,3068.0,1.34646959]
["bitfinex","ETHUSD",1764210515932,0.002,3068.1,3068.0,4.605922]
["bitfinex","ETHUSD",1764210516371,0.002,3068.1,3068.0,5.46784602]
["bitfinex","ETHUSD",1764210516791,0.002,3068.1,3068.0,1.13546959]
["bitfinex","ETHUSD",1764210517122,0.002,3068.1,3068.0,1.1456]
["bitfinex","ETHUSD",1764210517398,0.002,3068.1,3068.0,5.13064652]
["bitfinex","ETHUSD",1764210517708,0.002,3068.1,3068.0,5.53615052]
["bitfinex","ETHUSD",1764210518696,0.002,3068.1,3068.0,7.24595452]
["bitfinex","ETHUSD",1764210519080,0.002,3068.1,3068.0,5.53615052]
["bitfinex","ETHUSD",1764210519276,0.002,3068.1,3068.0,6.58669528]
["bitfinex","ETHUSD",1764210519806,0.002,3068.1,3068.0,6.39059528]
["bitfinex","ETHUSD",1764210519993,0.002,3068.1,3068.0,6.60159528]
["bitfinex","ETHUSD",1764210521192,0.2009,3069.9,3068.9,0.4642]
["bitfinex","ETHUSD",1764210521193,0.003,3069.9,3068.9,0.4642]
["bitfinex","ETHUSD",1764210521502,0.4522,3069.8,3068.9,0.4642]
["bitfinex","ETHUSD",1764210521707,0.4522,3069.8,3069.0,0.211]
["bitfinex","ETHUSD",1764210521874,0.84325563,3069.8,3069.0,0.211]
["bitfinex","ETHUSD",1764210522276,3.64863333,3069.8,3069.1,0.3947]
["bitfinex","ETHUSD",1764210522477,0.84325563,3069.8,3069.1,0.3947]
["bitfinex","ETHUSD",1764210522889,0.4522,3069.8,3069.1,0.3947]
["bitfinex","ETHUSD",1764210523293,0.4522,3069.7,3069.2,0.211]
["bitfinex","ETHUSD",1764210523805,0.4643,3069.3,3068.8,0.211]
["bitfinex","ETHUSD",1764210523980,0.92867242,3069.3,3068.8,0.211]
["bitfinex","ETHUSD",1764210524302,0.3168,3068.9,3068.5,0.211]
["bitfinex","ETHUSD",1764210524702,0.4546,3068.6,3068.1,3.25932776]
["bitfinex","ETHUSD",1764210525009,0.4546,3068.6,3068.0,0.4797]
["bitfinex","ETHUSD",1764210525205,0.4546,3068.6,3068.1,0.211]
["bitfinex","ETHUSD",1764210525413,0.9068,3068.6,3067.9,0.1837]
["bitfinex","ETHUSD",1764210525592,0.9068,3068.6,3068.1,0.211]
["bitfinex","ETHUSD",1764210525922,0.4522,3068.5,3068.1,0.211]
["bitfinex","ETHUSD",1764210526105,0.4522,3068.5,3067.7,3.25975189]
["bitfinex","ETHUSD",1764210526106,0.1223,3068.2,3067.7,3.25975189]
["bitfinex","ETHUSD",1764210526283,4.17942418,3068.7,3067.8,0.43654487]
["bitfinex","ETHUSD",1764210526488,6.96940542,3068.8,3067.6,0.62599685]
["bitfinex","ETHUSD",1764210526673,6.96940542,3068.8,3067.7,0.211]
["bitfinex","ETHUSD",1764210526873,0.4522,3068.7,3067.7,0.211]
["bitfinex","ETHUSD",1764210527095,0.5522,3068.7,3067.7,0.211]
["bitfinex","ETHUSD",1764210527303,0.4643,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1764210527493,0.1908,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210528183,0.4522,3067.7,3067.4,0.001]
["bitfinex","ETHUSD",1764210528583,0.4643,3067.5,3067.4,0.001]
["bitfinex","ETHUSD",1764210529278,0.1127,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1764210529485,3.82457883,3067.8,3067.4,0.001]
["bitfinex","ETHUSD",1764210529683,4.17942418,3068.1,3067.4,0.001]
["bitfinex","ETHUSD",1764210529684,3.71154617,3068.1,3067.4,0.001]
["bitfinex","ETHUSD",1764210529909,0.7559185,3068.0,3067.4,0.001]
["bitfinex","ETHUSD",1764210530078,0.4522,3068.0,3067.4,0.001]
["bitfinex","ETHUSD",1764210530282,3.25955865,3067.9,3067.4,0.001]
["bitfinex","ETHUSD",1764210530835,0.39094462,3068.1,3067.4,0.001]
["bitfinex","ETHUSD",1764210530983,0.4522,3068.3,3067.4,0.4807]
["bitfinex","ETHUSD",1764210531383,0.4522,3068.6,3067.4,0.4807]
["bitfinex","ETHUSD",1764210531718,0.4522,3068.8,3067.6,0.001]
["bitfinex","ETHUSD",1764210531887,0.4522,3068.8,3067.7,0.211]
["bitfinex","ETHUSD",1764210532221,0.002,3068.7,3067.7,0.6907]
["bitfinex","ETHUSD",1764210532418,3.26070889,3068.7,3067.8,3.2596649]
["bitfinex","ETHUSD",1764210532711,3.26070889,3068.7,3067.8,4.41250737]
["bitfinex","ETHUSD",1764210533082,0.002,3068.7,3067.8,7.67217227]
["bitfinex","ETHUSD",1764210533502,0.002,3068.7,3067.9,0.4797]
["bitfinex","ETHUSD",1764210533786,0.4542,3068.7,3068.0,0.211]
["bitfinex","ETHUSD",1764210533979,0.4542,3068.7,3067.8,0.67314247]
["bitfinex","ETHUSD",1764210534185,4.73362418,3068.7,3067.9,0.211]
["bitfinex","ETHUSD",1764210534488,3.25881509,3068.6,3067.9,0.211]
["bitfinex","ETHUSD",1764210534690,0.4542,3068.7,3067.9,0.211]
["bitfinex","ETHUSD",1764210535586,3.71292077,3068.7,3067.9,0.211]
["bitfinex","ETHUSD",1764210535787,6.97164154,3068.7,3067.6,0.001]
["bitfinex","ETHUSD",1764210535988,0.30388549,3068.6,3067.7,0.405504]
["bitfinex","ETHUSD",1764210536303,0.002,3068.7,3068.1,3.25934617]
["bitfinex","ETHUSD",1764210536499,0.002,3068.7,3068.1,6.51869234]
["bitfinex","ETHUSD",1764210536818,0.002,3068.7,3068.2,0.6634]
["bitfinex","ETHUSD",1764210537123,0.002,3068.7,3068.3,0.71820923]
["bitfinex","ETHUSD",1764210538592,0.002,3068.7,3068.3,3.97730751]
["bitfinex","ETHUSD",1764210539491,0.002,3068.7,3068.3,4.45700751]
["bitfinex","ETHUSD",1764210539815,0.002,3068.7,3068.6,0.4642]
["bitfinex","ETHUSD",1764210540715,0.4663,3068.7,3068.3,0.71820923]
["bitfinex","ETHUSD",1764210540932,0.9185,3068.7,3068.0,0.211]
["bitfinex","ETHUSD",1764210541122,0.9185,3068.7,3068.0,3.25945241]
["bitfinex","ETHUSD",1764210541690,0.4663,3068.7,3068.1,0.4797]
["bitfinex","ETHUSD",1764210541914,0.211,3068.8,3068.2,5.41631532]
["bitfinex","ETHUSD",1764210542313,0.30415836,3068.7,3068.2,5.41631532]
["bitfinex","ETHUSD",1764210542628,3.56287184,3068.7,3067.9,0.6634]
["bitfinex","ETHUSD",1764210542830,0.30415836,3068.6,3067.9,0.1837]
["bitfinex","ETHUSD",1764210543508,0.30415836,3068.6,3067.6,1.33935152]
["bitfinex","ETHUSD",1764210543509,1.00741689,3068.6,3067.6,0.001]
["bitfinex","ETHUSD",1764210543707,0.30415836,3068.5,3067.6,0.001]
["bitfinex","ETHUSD",1764210543892,0.30415836,3068.5,3067.6,3.26085489]
["bitfinex","ETHUSD",1764210544323,0.30415836,3068.5,3067.6,0.001]
["bitfinex","ETHUSD",1764210544498,0.51515836,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1764210544699,6.8224258,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1764210544905,0.1,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764210545724,0.30415836,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1764210545893,0.30415836,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764210546090,3.57005526,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1764210546290,0.30419841,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1764210546597,3.56334181,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1764210546926,0.30419841,3068.2,3067.6,0.65321493]
["bitfinex","ETHUSD",1764210547217,0.211,3068.1,3067.6,0.65321493]
["bitfinex","ETHUSD",1764210548301,0.211,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764210548623,0.72559411,3068.9,3067.6,0.001]
["bitfinex","ETHUSD",1764210548921,10.29096972,3068.8,3067.6,0.001]
["bitfinex","ETHUSD",1764210549125,0.30416159,3068.7,3067.6,0.001]
["bitfinex","ETHUSD",1764210549322,1.33325856,3068.6,3067.6,0.001]
["bitfinex","ETHUSD",1764210549526,0.30416159,3068.5,3067.6,0.001]
["bitfinex","ETHUSD",1764210549692,0.30416159,3068.4,3067.6,0.001]
["bitfinex","ETHUSD",1764210549894,0.51516159,3068.3,3067.6,0.001]
["bitfinex","ETHUSD",1764210550098,0.30416159,3068.2,3067.6,0.001]
["bitfinex","ETHUSD",1764210550598,0.211,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764210551504,0.211,3068.1,3067.6,0.4784]
["bitfinex","ETHUSD",1764210552199,0.211,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764210552606,3.25945241,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1764210552807,3.47038698,3068.1,3067.6,0.001]
["bitfinex","ETHUSD",1764210553105,0.30460014,3068.0,3067.6,0.001]
["bitfinex","ETHUSD",1764210554311,0.30460014,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1764210554536,0.30460014,3067.8,3067.6,0.001]
["bitfinex","ETHUSD",1764210554712,3.25966337,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1764210555033,0.30471607,3067.8,3067.6,0.001]
["bitfinex","ETHUSD",1764210555714,0.21,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764210555912,0.51471607,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764210557502,3.77448723,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764210558032,0.51471607,3067.7,3067.6,0.4598]
["bitfinex","ETHUSD",1764210558328,0.21,3067.7,3067.6,0.4598]
["bitfinex","ETHUSD",1764210558529,3.25962723,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1764210558728,0.30463072,3067.8,3067.6,0.001]
["bitfinex","ETHUSD",1764210559034,0.21,3067.8,3067.6,0.001]
["bitfinex","ETHUSD",1764210559233,0.21,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764210559733,3.25935656,3068.1,3067.6,0.4598]
["bitfinex","ETHUSD",1764210559933,0.51466305,3068.0,3067.6,0.4598]
["bitfinex","ETHUSD",1764210560133,0.30466305,3067.9,3067.6,0.4598]
["bitfinex","ETHUSD",1764210560334,0.30466305,3067.9,3067.6,0.87972855]
["bitfinex","ETHUSD",1764210560529,0.21,3067.8,3067.6,0.89832855]
["bitfinex","ETHUSD",1764210560832,0.21,3067.8,3067.7,0.4774]
["bitfinex","ETHUSD",1764210561029,0.21,3067.8,3067.7,0.9362]
["bitfinex","ETHUSD",1764210561418,3.25935656,3068.1,3067.7,0.9362]
["bitfinex","ETHUSD",1764210561628,0.5146964,3068.0,3067.7,0.4588]
["bitfinex","ETHUSD",1764210561829,0.3046964,3067.9,3067.7,0.4588]
["bitfinex","ETHUSD",1764210564709,3.25856104,3068.9,3067.8,0.4588]
["bitfinex","ETHUSD",1764210564908,1.24030902,3068.8,3067.9,0.4588]
["bitfinex","ETHUSD",1764210565103,0.30471491,3068.7,3067.9,0.4588]
["bitfinex","ETHUSD",1764210565309,0.40471491,3068.6,3067.9,0.4588]
["bitfinex","ETHUSD",1764210565512,0.30471491,3068.5,3067.9,0.4588]
["bitfinex","ETHUSD",1764210565723,0.51471491,3068.4,3067.9,0.4588]
["bitfinex","ETHUSD",1764210565958,0.4183855,3069.0,3067.9,0.4588]
["bitfinex","ETHUSD",1764210565959,0.30471491,3068.3,3068.1,3.34955763]
["bitfinex","ETHUSD",1764210566233,0.212,3069.1,3068.1,0.85865152]
["bitfinex","ETHUSD",1764210566531,0.30470375,3069.0,3068.2,0.9362]
["bitfinex","ETHUSD",1764210566733,0.30470375,3068.9,3068.3,3.43857232]
["bitfinex","ETHUSD",1764210566933,0.30470375,3068.8,3068.3,3.91597232]
["bitfinex","ETHUSD",1764210567134,0.30470375,3068.7,3068.3,3.91597232]
["bitfinex","ETHUSD",1764210567336,0.212,3069.1,3068.4,0.4774]
["bitfinex","ETHUSD",1764210567640,0.30473231,3069.0,3068.4,0.4774]
["bitfinex","ETHUSD",1764210567829,0.30473231,3068.9,3068.5,0.39160124]
["bitfinex","ETHUSD",1764210568005,0.30473231,3068.8,3068.5,0.39160124]
["bitfinex","ETHUSD",1764210568212,0.30473231,3068.7,3068.6,0.4774]
["bitfinex","ETHUSD",1764210568632,0.30473231,3068.7,3068.6,0.9362]
["bitfinex","ETHUSD",1764210568936,0.30473231,3068.9,3068.6,0.9362]
["bitfinex","ETHUSD",1764210569236,0.30473231,3068.8,3068.6,0.9362]
["bitfinex","ETHUSD",1764210569439,0.30473231,3068.7,3068.6,0.9362]
["bitfinex","ETHUSD",1764210569614,0.30473231,3068.9,3068.6,0.4588]
["bitfinex","ETHUSD",1764210569812,0.30473231,3068.8,3068.6,0.4588]
["bitfinex","ETHUSD",1764210570122,0.30473231,3068.7,3068.6,0.4588]
["bitfinex","ETHUSD",1764210570508,0.30473231,3068.8,3068.3,0.17948515]
["bitfinex","ETHUSD",1764210570715,0.30473231,3068.8,3068.1,0.85865152]
["bitfinex","ETHUSD",1764210570716,0.30473231,3068.7,3068.1,4.59538061]
["bitfinex","ETHUSD",1764210571017,0.30474239,3068.6,3068.1,1.33605152]
["bitfinex","ETHUSD",1764210571251,3.4684143,3069.0,3068.1,4.59539171]
["bitfinex","ETHUSD",1764210571447,0.002,3069.1,3068.2,0.4774]
["bitfinex","ETHUSD",1764210571448,0.51475043,3068.9,3068.2,0.4774]
["bitfinex","ETHUSD",1764210571643,0.30475043,3068.8,3068.3,0.45953917]
["bitfinex","ETHUSD",1764210571845,0.30475043,3068.7,3068.3,0.45953917]
["bitfinex","ETHUSD",1764210572145,0.21,3068.9,3068.3,0.93693917]
["bitfinex","ETHUSD",1764210572364,0.30471377,3068.8,3068.3,0.93693917]
["bitfinex","ETHUSD",1764210572664,0.30471377,3068.7,3068.3,0.93693917]
["bitfinex","ETHUSD",1764210572850,3.25842361,3069.0,3068.3,4.1960673]
["bitfinex","ETHUSD",1764210573160,0.30471391,3068.9,3068.3,0.93693917]
["bitfinex","ETHUSD",1764210573331,0.30471391,3068.8,3068.3,0.93693917]
["bitfinex","ETHUSD",1764210573531,0.30471391,3068.7,3068.3,4.19607269]
["bitfinex","ETHUSD",1764210573727,0.21,3069.0,3068.3,3.71867269]
["bitfinex","ETHUSD",1764210573931,0.30467699,3068.9,3068.4,0.4774]
["bitfinex","ETHUSD",1764210574157,0.30467699,3068.8,3068.4,0.4774]
["bitfinex","ETHUSD",1764210574462,0.30467699,3068.7,3068.4,0.4774]
["bitfinex","ETHUSD",1764210574638,3.46843057,3069.0,3068.4,0.4774]
["bitfinex","ETHUSD",1764210574842,0.3046199,3068.9,3068.6,0.4588]
["bitfinex","ETHUSD",1764210575040,0.3046199,3068.8,3068.6,0.4588]
["bitfinex","ETHUSD",1764210575279,3.46843057,3069.0,3068.6,0.4588]
["bitfinex","ETHUSD",1764210575440,0.30458319,3068.9,3068.2,3.25921567]
["bitfinex","ETHUSD",1764210575642,0.30458319,3068.8,3068.1,3.25932306]
["bitfinex","ETHUSD",1764210575866,0.30458319,3068.7,3068.2,0.90901746]
["bitfinex","ETHUSD",1764210576028,3.46843057,3069.0,3068.2,0.90901746]
["bitfinex","ETHUSD",1764210576231,0.30457002,3068.9,3068.2,0.90901746]
["bitfinex","ETHUSD",1764210576554,0.30457002,3068.8,3068.2,0.90901746]
["bitfinex","ETHUSD",1764210576755,0.30457002,3068.7,3068.1,3.46931959]
["bitfinex","ETHUSD",1764210576950,0.30457024,3068.6,3068.2,9.22631532]
["bitfinex","ETHUSD",1764210577170,0.30457024,3068.5,3068.2,9.22631532]
["bitfinex","ETHUSD",1764210577372,0.21,3068.9,3068.5,0.4588]
["bitfinex","ETHUSD",1764210577556,0.30458052,3068.8,3068.3,0.4774]
["bitfinex","ETHUSD",1764210577744,0.30458052,3068.7,3068.2,9.22631532]
["bitfinex","ETHUSD",1764210577936,0.30458052,3068.6,3068.2,9.22631532]
["bitfinex","ETHUSD",1764210578147,0.31,3068.9,3068.2,9.93342112]
["bitfinex","ETHUSD",1764210578346,0.30456673,3068.8,3068.2,9.22631532]
["bitfinex","ETHUSD",1764210578552,0.30456673,3068.7,3068.2,9.22631532]
["bitfinex","ETHUSD",1764210578727,0.30456673,3068.6,3068.2,9.22631532]
["bitfinex","ETHUSD",1764210578932,0.31,3068.9,3068.2,9.22631532]
["bitfinex","ETHUSD",1764210579154,3.56323467,3068.8,3068.2,9.22631532]
["bitfinex","ETHUSD",1764210579344,0.30456674,3068.7,3068.2,9.22631532]
["bitfinex","ETHUSD",1764210579643,3.26028843,3069.1,3068.2,9.22631532]
["bitfinex","ETHUSD",1764210579644,0.21,3068.8,3068.3,3.73653372]
["bitfinex","ETHUSD",1764210579842,0.30455383,3068.7,3068.6,0.4588]
["bitfinex","ETHUSD",1764210580241,0.30455383,3068.9,3068.4,0.4567]
["bitfinex","ETHUSD",1764210580560,0.21,3069.0,3068.5,5.41631532]
["bitfinex","ETHUSD",1764210581553,3.4684594,3069.0,3068.5,5.41631532]
["bitfinex","ETHUSD",1764210582764,3.4684594,3069.0,3068.5,5.87301532]
["bitfinex","ETHUSD",1764210583261,3.4684594,3069.0,3068.5,5.41631532]
["bitfinex","ETHUSD",1764210583559,0.1513,3068.6,3068.5,5.41631532]
["bitfinex","ETHUSD",1764210583955,3.25850558,3068.9,3068.5,5.41631532]
["bitfinex","ETHUSD",1764210584151,0.68363223,3069.0,3068.5,5.87631532]
["bitfinex","ETHUSD",1764210584460,0.21,3069.0,3068.8,0.46]
["bitfinex","ETHUSD",1764210584665,0.21,3069.1,3068.8,0.46]
["bitfinex","ETHUSD",1764210585367,0.21,3069.1,3068.8,0.9167]
["bitfinex","ETHUSD",1764210585765,3.46835193,3069.1,3068.8,0.9167]
["bitfinex","ETHUSD",1764210586671,3.46835193,3069.1,3068.6,5.41631532]
["bitfinex","ETHUSD",1764210586862,0.1513,3068.9,3068.6,5.41631532]
["bitfinex","ETHUSD",1764210587056,3.47028908,3069.1,3068.7,0.4567]
["bitfinex","ETHUSD",1764210587366,3.47028908,3069.1,3068.8,0.46]
["bitfinex","ETHUSD",1764210587367,3.26028908,3069.1,3068.8,0.46]
["bitfinex","ETHUSD",1764210587969,0.002,3069.1,3068.8,0.46]
["bitfinex","ETHUSD",1764210588269,0.002,3069.1,3068.8,0.9167]
["bitfinex","ETHUSD",1764210588470,0.30474743,3069.0,3068.8,0.9167]
["bitfinex","ETHUSD",1764210588670,0.1513,3069.5,3068.8,0.9167]
["bitfinex","ETHUSD",1764210588671,3.45835708,3069.9,3069.5,0.24525193]
["bitfinex","ETHUSD",1764210588869,0.21,3069.8,3069.6,0.24525193]
["bitfinex","ETHUSD",1764210589076,0.003,3069.9,3069.8,0.46]
["bitfinex","ETHUSD",1764210589282,0.003,3069.9,3069.8,0.9167]
["bitfinex","ETHUSD",1764210589596,3.56305716,3069.9,3069.6,0.24525193]
["bitfinex","ETHUSD",1764210589879,0.1543,3069.9,3069.6,0.24525193]
["bitfinex","ETHUSD",1764210590046,3.41177041,3069.9,3069.6,0.24525193]
["bitfinex","ETHUSD",1764210590468,0.1513,3069.7,3069.6,0.24525193]
["bitfinex","ETHUSD",1764210590878,0.213,3069.9,3069.6,1.16195193]
["bitfinex","ETHUSD",1764210591046,0.213,3069.9,3069.6,0.70525193]
["bitfinex","ETHUSD",1764210591246,3.47044786,3069.9,3069.6,0.70525193]
["bitfinex","ETHUSD",1764210591481,0.003,3069.9,3069.8,0.46]
["bitfinex","ETHUSD",1764210591846,0.003,3069.9,3069.2,0.85865152]
["bitfinex","ETHUSD",1764210591847,0.1543,3069.9,3069.2,0.85865152]
["bitfinex","ETHUSD",1764210592169,0.003,3069.9,3069.8,0.46]
["bitfinex","ETHUSD",1764210592356,0.1543,3069.9,3069.3,0.4567]
["bitfinex","ETHUSD",1764210592696,0.1543,3069.9,3069.1,1.05495152]
["bitfinex","ETHUSD",1764210592864,0.1543,3069.9,3069.1,0.4063]
["bitfinex","ETHUSD",1764210593052,0.1543,3069.9,3069.1,0.653]
["bitfinex","ETHUSD",1764210593751,3.2575412,3069.8,3069.1,0.653]
["bitfinex","ETHUSD",1764210593953,0.1543,3069.9,3069.2,0.4567]
["bitfinex","ETHUSD",1764210594150,3.26045959,3069.9,3069.2,0.4567]
["bitfinex","ETHUSD",1764210594874,0.003,3069.9,3069.8,0.46]
["bitfinex","ETHUSD",1764210595247,0.003,3069.9,3069.8,0.9167]
["bitfinex","ETHUSD",1764210595876,3.41174161,3069.9,3069.3,0.4567]
["bitfinex","ETHUSD",1764210596046,3.26045143,3069.9,3069.3,0.4567]
["bitfinex","ETHUSD",1764210596373,3.26045143,3069.9,3069.1,0.1963]
["bitfinex","ETHUSD",1764210596374,6.51790286,3069.9,3069.1,0.1963]
["bitfinex","ETHUSD",1764210596572,6.51790286,3069.9,3069.1,0.653]
["bitfinex","ETHUSD",1764210596758,3.26045143,3069.9,3069.1,0.653]
["bitfinex","ETHUSD",1764210596958,3.26045143,3069.9,3069.1,0.82516515]
["bitfinex","ETHUSD",1764210596959,3.47045143,3069.9,3069.1,0.82516515]
["bitfinex","ETHUSD",1764210597369,6.72790286,3069.9,3069.1,0.82516515]
["bitfinex","ETHUSD",1764210597751,0.003,3069.9,3069.8,0.46]
["bitfinex","ETHUSD",1764210599187,0.003,3069.9,3069.5,0.4567]
["bitfinex","ETHUSD",1764210599390,0.003,3069.9,3069.8,0.46]
["bitfinex","ETHUSD",1764210599879,0.003,3069.9,3069.6,0.21]
["bitfinex","ETHUSD",1764210600300,0.003,3069.9,3069.6,0.6667]
["bitfinex","ETHUSD",1764210600512,0.003,3069.9,3069.8,0.46]
["bitfinex","ETHUSD",1764210600857,0.003,3069.9,3069.8,1.35514187]
["bitfinex","ETHUSD",1764210601382,0.003,3069.9,3069.8,0.89844187]
["bitfinex","ETHUSD",1764210601702,0.003,3069.9,3069.8,0.9167]
["bitfinex","ETHUSD",1764210602289,0.003,3069.9,3069.8,4.1742412]
["bitfinex","ETHUSD",1764210602491,0.003,3069.9,3069.8,0.46]
["bitfinex","ETHUSD",1764210602683,0.003,3069.9,3069.8,0.9167]
["bitfinex","ETHUSD",1764210602880,0.1543,3069.9,3069.2,1.31535152]
["bitfinex","ETHUSD",1764210603089,0.1543,3069.9,3069.2,0.4567]
["bitfinex","ETHUSD",1764210603090,0.78578381,3069.9,3069.2,0.4567]
["bitfinex","ETHUSD",1764210603288,0.003,3069.9,3069.8,0.46]
["bitfinex","ETHUSD",1764210603680,0.003,3069.9,3069.8,0.9167]
["bitfinex","ETHUSD",1764210605200,0.005,3069.9,3069.8,0.46]
["bitfinex","ETHUSD",1764210605400,3.27759132,3069.9,3069.4,0.001]
["bitfinex","ETHUSD",1764210605704,0.1563,3069.9,3069.4,0.001]
["bitfinex","ETHUSD",1764210606271,0.005,3069.9,3069.5,0.4567]
["bitfinex","ETHUSD",1764210606577,0.30886111,3069.9,3069.5,0.4567]
["bitfinex","ETHUSD",1764210606772,0.005,3069.9,3069.4,0.001]
["bitfinex","ETHUSD",1764210606973,3.26244295,3069.9,3069.4,0.001]
["bitfinex","ETHUSD",1764210607306,3.42523644,3069.8,3069.4,0.001]
["bitfinex","ETHUSD",1764210607505,3.93120418,3069.9,3069.4,0.001]
["bitfinex","ETHUSD",1764210607707,0.30397217,3069.8,3069.4,0.001]
["bitfinex","ETHUSD",1764210607903,0.1513,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210608293,0.45532999,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210608806,0.1513,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210609202,0.30402999,3069.6,3069.4,0.001]
["bitfinex","ETHUSD",1764210609811,0.005,3069.9,3069.4,0.001]
["bitfinex","ETHUSD",1764210610017,3.40915958,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210610184,0.45541119,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210610585,0.1513,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210611032,0.45541119,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210611384,3.71327077,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210611589,4.89479253,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210611827,4.99479253,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210612187,1.73693295,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210612493,3.71327077,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210612698,3.86457077,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210613111,3.71327077,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210613513,3.86457077,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210613714,4.17457077,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210613883,4.91779417,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210614895,5.64338828,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764210615097,0.72559411,3069.4,3069.0,0.001]
["bitfinex","ETHUSD",1764210615298,0.1513,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210615496,0.45541119,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210615793,1.21610945,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210615995,1.42610945,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210616196,4.68439363,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210616519,5.40998774,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210618195,4.68439363,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210618838,1.17480945,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210619004,0.66541119,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210619324,3.71369537,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210619525,3.92369537,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210620226,4.17499537,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210621401,0.30411119,3069.1,3069.0,0.9757]
["bitfinex","ETHUSD",1764210621605,0.31,3069.5,3069.0,0.001]
["bitfinex","ETHUSD",1764210621906,0.1513,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210622229,4.02369537,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210622427,4.17499537,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210622817,4.90058948,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210623535,4.69058948,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210623709,5.69620554,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210624525,4.97061143,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210624726,5.69620554,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210626234,5.48620554,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210626435,5.69620554,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210626633,5.48620554,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210627038,5.69620554,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210627933,6.10170954,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210628627,5.23450202,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210628945,5.54450202,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210630334,4.56760791,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210630838,4.81890791,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210631134,4.97020791,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210631335,3.56199185,3069.1,3069.0,0.9757]
["bitfinex","ETHUSD",1764210631538,3.56199185,3069.1,3069.0,0.4931]
["bitfinex","ETHUSD",1764210632521,0.40370767,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210633243,3.81329185,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210633743,3.66199185,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210634215,3.81329185,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210634541,7.81871153,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210635041,4.29012965,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210635244,3.77199185,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210635648,7.14927373,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210636143,7.30057373,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210636341,8.02616784,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210636540,6.02861136,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210636749,4.74888596,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210638843,4.90018596,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210639245,4.74888596,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210639446,3.56199185,3069.1,3069.0,0.9757]
["bitfinex","ETHUSD",1764210639816,0.30370767,3069.1,3069.0,0.9757]
["bitfinex","ETHUSD",1764210642119,0.002,3069.4,3069.0,0.9757]
["bitfinex","ETHUSD",1764210642315,0.30476537,3069.3,3069.1,0.91961503]
["bitfinex","ETHUSD",1764210642518,0.002,3069.4,3069.1,0.91961503]
["bitfinex","ETHUSD",1764210642519,0.30476537,3069.2,3069.1,0.91961503]
["bitfinex","ETHUSD",1764210642744,0.002,3069.4,3069.2,0.4962]
["bitfinex","ETHUSD",1764210643057,0.002,3069.4,3069.3,0.6656]
["bitfinex","ETHUSD",1764210643247,0.30670441,3069.4,3069.3,0.6656]
["bitfinex","ETHUSD",1764210643449,0.30670441,3069.4,3069.3,1.1618]
["bitfinex","ETHUSD",1764210643758,0.002,3069.4,3069.3,1.1618]
["bitfinex","ETHUSD",1764210643922,0.002,3069.4,3069.3,1.64614917]
["bitfinex","ETHUSD",1764210645322,0.002,3069.4,3069.3,1.1618]
["bitfinex","ETHUSD",1764210646221,0.002,3069.4,3069.3,4.41987187]
["bitfinex","ETHUSD",1764210646748,0.002,3069.4,3069.3,9.863946]
["bitfinex","ETHUSD",1764210647248,0.002,3069.4,3069.3,5.68402739]
["bitfinex","ETHUSD",1764210647426,0.002,3069.4,3069.3,5.03537587]
["bitfinex","ETHUSD",1764210647626,0.002,3069.4,3069.3,5.99293942]
["bitfinex","ETHUSD",1764210648946,0.002,3069.4,3069.3,7.17168105]
["bitfinex","ETHUSD",1764210649161,0.002,3069.4,3069.3,7.57718505]
["bitfinex","ETHUSD",1764210649348,0.002,3069.4,3069.3,6.71853353]
["bitfinex","ETHUSD",1764210650229,0.002,3069.4,3069.3,7.57718505]
["bitfinex","ETHUSD",1764210650425,0.002,3069.4,3069.3,6.71853353]
["bitfinex","ETHUSD",1764210650646,0.002,3069.4,3069.3,6.50853353]
["bitfinex","ETHUSD",1764210651072,0.002,3069.4,3069.3,6.71853353]
["bitfinex","ETHUSD",1764210651851,0.002,3069.4,3069.3,6.10302953]
["bitfinex","ETHUSD",1764210652055,0.002,3069.4,3069.3,6.71853353]
["bitfinex","ETHUSD",1764210652229,0.002,3069.8,3069.4,1.13109811]
["bitfinex","ETHUSD",1764210652433,0.003,3069.9,3069.7,5.06082261]
["bitfinex","ETHUSD",1764210652626,3.2560565,3071.2,3069.8,1.81649811]
["bitfinex","ETHUSD",1764210652828,0.30318317,3071.1,3070.0,0.1902]
["bitfinex","ETHUSD",1764210653030,0.97821993,3072.8,3072.3,0.6656]
["bitfinex","ETHUSD",1764210653230,0.30313783,3072.7,3071.1,4.90551272]
["bitfinex","ETHUSD",1764210653427,9.76054137,3073.6,3071.3,0.405504]
["bitfinex","ETHUSD",1764210653428,6.50702758,3073.6,3071.3,0.405504]
["bitfinex","ETHUSD",1764210653649,0.1,3073.2,3071.2,1.8624187]
["bitfinex","ETHUSD",1764210653971,0.30250423,3073.2,3071.9,4.17991861]
["bitfinex","ETHUSD",1764210654261,4.17991861,3073.9,3073.0,0.1902]
["bitfinex","ETHUSD",1764210654554,0.1,3073.4,3072.0,0.1902]
["bitfinex","ETHUSD",1764210654738,0.40173445,3073.4,3072.1,0.7062]
["bitfinex","ETHUSD",1764210654934,0.30173445,3073.4,3072.2,0.4962]
["bitfinex","ETHUSD",1764210655141,0.30181636,3073.3,3072.2,0.4962]
["bitfinex","ETHUSD",1764210655350,0.1,3073.1,3072.3,0.21]
["bitfinex","ETHUSD",1764210655525,0.1,3073.1,3072.2,0.4962]
["bitfinex","ETHUSD",1764210655731,0.87889411,3073.1,3072.0,0.1902]
["bitfinex","ETHUSD",1764210655944,0.1,3072.8,3072.0,0.1902]
["bitfinex","ETHUSD",1764210656148,0.1533,3072.7,3071.6,0.4962]
["bitfinex","ETHUSD",1764210656358,0.1,3072.5,3071.1,0.4962]
["bitfinex","ETHUSD",1764210656544,0.1,3072.2,3071.1,0.4962]
["bitfinex","ETHUSD",1764210656738,0.1,3072.2,3071.1,0.7062]
["bitfinex","ETHUSD",1764210656936,0.1,3072.2,3071.1,0.4962]
["bitfinex","ETHUSD",1764210656937,9.76530711,3072.1,3071.1,0.4962]
["bitfinex","ETHUSD",1764210657260,3.40811497,3072.4,3071.0,0.1902]
["bitfinex","ETHUSD",1764210657261,0.98653071,3072.0,3071.2,0.4962]
["bitfinex","ETHUSD",1764210657554,0.1,3071.9,3071.2,0.4962]
["bitfinex","ETHUSD",1764210658333,0.72559411,3072.5,3071.2,0.4962]
["bitfinex","ETHUSD",1764210658530,0.30136119,3072.4,3071.2,0.4962]
["bitfinex","ETHUSD",1764210658734,0.87889411,3072.7,3071.2,0.4962]
["bitfinex","ETHUSD",1764210658935,6.50999282,3072.2,3071.2,0.4962]
["bitfinex","ETHUSD",1764210659959,9.86498923,3072.2,3071.2,0.4962]
["bitfinex","ETHUSD",1764210660468,6.66329282,3072.2,3071.2,0.4962]
["bitfinex","ETHUSD",1764210660782,0.97889411,3072.1,3071.0,0.1902]
["bitfinex","ETHUSD",1764210660943,1.49855354,3072.0,3071.0,0.1902]
["bitfinex","ETHUSD",1764210661265,0.72559411,3071.8,3071.0,0.1902]
["bitfinex","ETHUSD",1764210661465,0.72559411,3071.8,3070.8,0.4962]
["bitfinex","ETHUSD",1764210661638,0.1,3071.6,3070.8,0.4962]
["bitfinex","ETHUSD",1764210661837,0.1,3071.6,3070.5,0.4962]
["bitfinex","ETHUSD",1764210662035,0.2533,3071.6,3070.5,0.4962]
["bitfinex","ETHUSD",1764210662639,0.3066,3070.6,3070.3,1.6]
["bitfinex","ETHUSD",1764210662963,0.3066,3070.6,3069.6,0.1902]
["bitfinex","ETHUSD",1764210662964,0.1533,3070.4,3069.6,0.1902]
["bitfinex","ETHUSD",1764210663144,6.51402142,3070.3,3069.6,0.1902]
["bitfinex","ETHUSD",1764210663339,0.72559411,3070.6,3069.7,0.4962]
["bitfinex","ETHUSD",1764210663556,7.23900333,3070.6,3069.7,0.4962]
["bitfinex","ETHUSD",1764210663876,3.25670461,3070.6,3069.7,0.4962]
["bitfinex","ETHUSD",1764210664773,3.25626831,3071.0,3069.7,0.4962]
["bitfinex","ETHUSD",1764210664984,0.34095683,3070.9,3069.7,0.4962]
["bitfinex","ETHUSD",1764210665150,6.51253662,3071.0,3069.8,0.405504]
["bitfinex","ETHUSD",1764210665342,6.51253662,3071.0,3069.9,0.21]
["bitfinex","ETHUSD",1764210665536,6.51253662,3071.0,3070.0,0.4962]
["bitfinex","ETHUSD",1764210665943,6.51253662,3071.0,3070.1,0.1902]
["bitfinex","ETHUSD",1764210666144,0.65125366,3070.9,3070.2,0.4962]
["bitfinex","ETHUSD",1764210666461,6.5110525,3071.7,3070.2,0.4962]
["bitfinex","ETHUSD",1764210666844,9.91987875,3071.7,3070.2,0.4962]
["bitfinex","ETHUSD",1764210667079,6.5110525,3071.7,3070.2,0.4962]
["bitfinex","ETHUSD",1764210667237,0.30210663,3071.6,3070.5,1.6]
["bitfinex","ETHUSD",1764210667442,0.68131591,3071.5,3070.5,1.6]
["bitfinex","ETHUSD",1764210667674,0.68131591,3071.5,3070.6,0.4718]
["bitfinex","ETHUSD",1764210669156,0.72559411,3072.0,3071.4,0.6473]
["bitfinex","ETHUSD",1764210669482,0.1533,3071.5,3071.0,0.1809]
["bitfinex","ETHUSD",1764210669643,0.30232166,3071.8,3071.0,0.1809]
["bitfinex","ETHUSD",1764210669854,0.3066,3072.6,3071.1,0.4698]
["bitfinex","ETHUSD",1764210670171,0.3066,3072.6,3071.7,0.4621]
["bitfinex","ETHUSD",1764210670172,0.30246797,3072.5,3071.7,0.4621]
["bitfinex","ETHUSD",1764210670366,9.86637407,3072.4,3071.1,0.4698]
["bitfinex","ETHUSD",1764210670681,1.28910538,3072.3,3071.1,0.4698]
["bitfinex","ETHUSD",1764210670882,0.30246797,3072.2,3071.1,0.4698]
["bitfinex","ETHUSD",1764210671252,3.25510237,3072.1,3071.1,0.4698]
["bitfinex","ETHUSD",1764210671884,0.002,3072.4,3071.1,0.4698]
["bitfinex","ETHUSD",1764210671885,3.25489047,3072.3,3071.1,0.4698]
["bitfinex","ETHUSD",1764210672084,0.30259811,3072.2,3072.0,0.4621]
["bitfinex","ETHUSD",1764210672760,0.30259811,3072.2,3071.6,0.4698]
["bitfinex","ETHUSD",1764210672964,0.30259811,3072.2,3071.6,0.6798]
["bitfinex","ETHUSD",1764210673473,3.25510237,3072.1,3071.6,0.6798]
["bitfinex","ETHUSD",1764210673667,3.25498585,3072.3,3071.7,0.4698]
["bitfinex","ETHUSD",1764210673868,0.30274663,3072.2,3072.0,0.4621]
["bitfinex","ETHUSD",1764210674264,0.002,3072.4,3072.1,1.1289]
["bitfinex","ETHUSD",1764210674469,3.25678453,3072.4,3072.3,0.4621]
["bitfinex","ETHUSD",1764210674683,0.30481001,3072.4,3072.3,0.4621]
["bitfinex","ETHUSD",1764210674887,0.30481001,3072.4,3072.1,0.197]
["bitfinex","ETHUSD",1764210674888,0.002,3072.4,3072.1,0.197]
["bitfinex","ETHUSD",1764210675187,6.51158709,3072.4,3071.9,0.197]
["bitfinex","ETHUSD",1764210675384,3.90794324,3072.4,3071.9,0.6668]
["bitfinex","ETHUSD",1764210675569,7.1627458,3072.4,3071.9,0.6668]
["bitfinex","ETHUSD",1764210675761,7.1627458,3072.4,3072.0,0.4698]
["bitfinex","ETHUSD",1764210675965,0.002,3072.4,3072.3,0.4621]
["bitfinex","ETHUSD",1764210676386,0.002,3072.4,3072.3,0.9319]
["bitfinex","ETHUSD",1764210676756,3.25361965,3073.5,3072.3,1.1419]
["bitfinex","ETHUSD",1764210676960,0.3027723,3073.4,3072.4,0.4698]
["bitfinex","ETHUSD",1764210677462,3.25319626,3073.9,3073.3,0.6591]
["bitfinex","ETHUSD",1764210677666,0.64347906,3073.8,3073.3,0.6591]
["bitfinex","ETHUSD",1764210677871,0.34084963,3073.8,3073.3,0.6591]
["bitfinex","ETHUSD",1764210678061,0.34084963,3073.8,3073.4,0.4698]
["bitfinex","ETHUSD",1764210678279,0.72559411,3074.1,3073.4,0.4698]
["bitfinex","ETHUSD",1764210678610,0.72559411,3074.1,3073.3,0.197]
["bitfinex","ETHUSD",1764210678611,0.30246804,3074.0,3073.3,0.197]
["bitfinex","ETHUSD",1764210678892,0.1553,3073.9,3072.9,0.197]
["bitfinex","ETHUSD",1764210679061,0.1553,3073.9,3072.7,0.4698]
["bitfinex","ETHUSD",1764210679062,0.45776804,3073.9,3072.7,0.4698]
["bitfinex","ETHUSD",1764210679262,0.1,3073.7,3072.3,0.6668]
["bitfinex","ETHUSD",1764210679463,0.1,3073.3,3072.3,0.6668]
["bitfinex","ETHUSD",1764210679692,9.76181178,3073.2,3072.3,0.6668]
["bitfinex","ETHUSD",1764210679894,1.71177529,3073.1,3071.9,0.6668]
["bitfinex","ETHUSD",1764210680079,1.86707529,3073.1,3072.0,0.4698]
["bitfinex","ETHUSD",1764210680282,0.98618118,3073.1,3072.0,0.4698]
["bitfinex","ETHUSD",1764210680587,0.98618118,3073.1,3072.1,0.197]
["bitfinex","ETHUSD",1764210680777,6.50787452,3073.2,3072.2,0.21]
["bitfinex","ETHUSD",1764210680978,3.25393726,3073.2,3072.2,0.6798]
["bitfinex","ETHUSD",1764210681502,6.50787452,3073.2,3072.3,0.4698]
["bitfinex","ETHUSD",1764210681792,6.50709802,3073.6,3072.3,0.4698]
["bitfinex","ETHUSD",1764210681999,0.95326213,3073.5,3072.3,0.4698]
["bitfinex","ETHUSD",1764210682174,0.6507098,3073.5,3072.3,0.4698]
["bitfinex","ETHUSD",1764210682372,0.3025541,3073.4,3072.3,0.4698]
["bitfinex","ETHUSD",1764210682896,0.3025541,3073.4,3072.4,0.21]
["bitfinex","ETHUSD",1764210683411,0.3025541,3073.4,3072.5,0.4698]
["bitfinex","ETHUSD",1764210683561,0.30249078,3073.3,3072.6,0.21]
["bitfinex","ETHUSD",1764210683904,0.72559411,3073.7,3072.6,0.21]
["bitfinex","ETHUSD",1764210684185,0.30248088,3073.6,3072.2,0.21]
["bitfinex","ETHUSD",1764210684389,0.30248088,3073.5,3072.7,0.4698]
["bitfinex","ETHUSD",1764210684601,0.30248088,3073.4,3072.7,0.4698]
["bitfinex","ETHUSD",1764210684908,6.50841367,3073.9,3072.7,0.4698]
["bitfinex","ETHUSD",1764210685107,0.30247261,3073.8,3073.3,0.4621]
["bitfinex","ETHUSD",1764210685292,0.98356124,3073.8,3073.3,0.9319]
["bitfinex","ETHUSD",1764210685622,3.25351379,3073.6,3073.3,0.4621]
["bitfinex","ETHUSD",1764210685923,0.1553,3073.4,3072.5,0.4698]
["bitfinex","ETHUSD",1764210686078,0.30237814,3073.4,3072.5,0.4698]
["bitfinex","ETHUSD",1764210686279,0.30237814,3073.4,3072.2,0.6798]
["bitfinex","ETHUSD",1764210686485,0.55767814,3073.4,3072.2,0.4698]
["bitfinex","ETHUSD",1764210686720,0.30237814,3073.3,3072.3,0.4698]
["bitfinex","ETHUSD",1764210687279,0.1,3073.1,3072.1,0.197]
["bitfinex","ETHUSD",1764210687733,6.81046442,3073.1,3072.2,0.4698]
["bitfinex","ETHUSD",1764210687921,6.50808628,3073.1,3072.2,0.4698]
["bitfinex","ETHUSD",1764210688393,0.3023579,3073.0,3072.2,0.4698]
["bitfinex","ETHUSD",1764210688589,10.41293805,3073.1,3072.2,0.4698]
["bitfinex","ETHUSD",1764210688781,0.30235424,3073.0,3072.2,0.4698]
["bitfinex","ETHUSD",1764210689717,6.61348996,3073.1,3072.1,0.197]
["bitfinex","ETHUSD",1764210689882,0.30233941,3073.0,3072.1,0.197]
["bitfinex","ETHUSD",1764210690084,0.30233941,3073.0,3072.1,0.6668]
["bitfinex","ETHUSD",1764210690603,0.30233941,3073.0,3072.2,0.4698]
["bitfinex","ETHUSD",1764210690789,3.25405674,3073.1,3072.2,0.4698]
["bitfinex","ETHUSD",1764210691195,6.50811348,3073.1,3072.2,0.4698]
["bitfinex","ETHUSD",1764210691392,6.5072393,3073.5,3072.2,0.4698]
["bitfinex","ETHUSD",1764210691593,0.30239092,3073.4,3072.2,0.4698]
["bitfinex","ETHUSD",1764210691804,3.25383138,3073.3,3072.3,0.39218948]
["bitfinex","ETHUSD",1764210692026,0.72559411,3073.8,3072.3,0.39218948]
["bitfinex","ETHUSD",1764210692027,3.25340794,3073.7,3072.3,0.39218948]
["bitfinex","ETHUSD",1764210692320,3.25340794,3073.7,3072.4,0.4698]
["bitfinex","ETHUSD",1764210692321,0.30235271,3073.6,3072.4,0.4698]
["bitfinex","ETHUSD",1764210692883,0.30235271,3073.6,3072.5,0.21]
["bitfinex","ETHUSD",1764210693108,1.00625886,3073.5,3072.4,0.4698]
["bitfinex","ETHUSD",1764210693308,0.1,3073.3,3072.4,0.4698]
["bitfinex","ETHUSD",1764210693498,0.30235271,3073.3,3072.4,0.4698]
["bitfinex","ETHUSD",1764210693911,6.81022723,3073.2,3072.4,0.4698]
["bitfinex","ETHUSD",1764210694096,0.30235271,3073.1,3072.4,0.4698]
["bitfinex","ETHUSD",1764210695115,0.30235271,3073.0,3072.4,0.4698]
["bitfinex","ETHUSD",1764210695406,0.30235271,3072.9,3072.4,0.4698]
["bitfinex","ETHUSD",1764210695734,0.30310343,3072.8,3072.4,0.4698]
["bitfinex","ETHUSD",1764210695895,3.25434,3072.9,3072.4,0.4698]
["bitfinex","ETHUSD",1764210696090,0.30311581,3072.8,3072.7,0.4621]
["bitfinex","ETHUSD",1764210696290,0.30311581,3072.8,3072.4,0.4698]
["bitfinex","ETHUSD",1764210696503,0.30336382,3072.7,3072.4,0.4698]
["bitfinex","ETHUSD",1764210696824,0.21,3073.4,3072.4,0.4698]
["bitfinex","ETHUSD",1764210697129,0.30337602,3073.3,3072.6,0.4621]
["bitfinex","ETHUSD",1764210697289,0.30337602,3073.2,3072.6,0.4621]
["bitfinex","ETHUSD",1764210697488,0.30337602,3073.1,3072.6,0.4621]
["bitfinex","ETHUSD",1764210697696,0.30337602,3073.0,3072.6,0.9319]
["bitfinex","ETHUSD",1764210698000,0.30337602,3072.9,3072.7,0.4698]
["bitfinex","ETHUSD",1764210698223,3.25356936,3073.6,3072.7,0.4698]
["bitfinex","ETHUSD",1764210698224,0.30337602,3072.8,3072.7,0.4698]
["bitfinex","ETHUSD",1764210698590,0.30337602,3072.8,3072.7,0.9319]
["bitfinex","ETHUSD",1764210698913,3.25395116,3073.2,3072.7,0.9319]
["bitfinex","ETHUSD",1764210699110,0.30371623,3073.1,3072.8,0.4698]
["bitfinex","ETHUSD",1764210699416,0.30371623,3073.0,3072.8,0.4698]
["bitfinex","ETHUSD",1764210699716,0.30371623,3072.9,3072.8,0.4698]
["bitfinex","ETHUSD",1764210700017,0.30371623,3073.1,3072.8,0.4698]
["bitfinex","ETHUSD",1764210700314,0.72759411,3073.9,3072.8,0.4698]
["bitfinex","ETHUSD",1764210700315,0.25371623,3073.0,3072.8,0.4698]
["bitfinex","ETHUSD",1764210700621,3.25376049,3073.4,3072.8,0.4698]
["bitfinex","ETHUSD",1764210700805,0.72559411,3073.7,3072.8,0.4698]
["bitfinex","ETHUSD",1764210701410,0.88089411,3073.7,3072.7,0.21]
["bitfinex","ETHUSD",1764210701712,1.06408004,3073.6,3072.5,0.4696]
["bitfinex","ETHUSD",1764210701921,1.06408004,3073.6,3072.6,0.21]
["bitfinex","ETHUSD",1764210702290,6.5072393,3073.5,3072.6,0.21]
["bitfinex","ETHUSD",1764210702491,6.5072393,3073.5,3072.5,0.4696]
["bitfinex","ETHUSD",1764210702691,0.1553,3073.4,3072.1,1.51991175]
["bitfinex","ETHUSD",1764210702912,1.1080239,3073.4,3072.2,0.4696]
["bitfinex","ETHUSD",1764210703114,6.5072393,3073.5,3072.2,0.4696]
["bitfinex","ETHUSD",1764210703323,6.5072393,3073.5,3072.2,1.32191175]
["bitfinex","ETHUSD",1764210703723,6.5072393,3073.5,3072.3,0.4696]
["bitfinex","ETHUSD",1764210704020,6.5072393,3073.5,3072.1,0.198]
["bitfinex","ETHUSD",1764210704021,0.98089411,3073.4,3072.1,0.198]
["bitfinex","ETHUSD",1764210704201,1.39953727,3073.3,3072.1,0.198]
["bitfinex","ETHUSD",1764210704405,9.76181178,3073.2,3072.1,0.6676]
["bitfinex","ETHUSD",1764210704602,10.12711178,3073.2,3072.1,0.6676]
["bitfinex","ETHUSD",1764210704919,0.2553,3073.1,3072.1,0.6676]
["bitfinex","ETHUSD",1764210705504,0.1553,3073.0,3072.1,0.198]
["bitfinex","ETHUSD",1764210705700,1.17801118,3073.0,3072.1,0.198]
["bitfinex","ETHUSD",1764210705903,0.31,3073.1,3072.1,0.198]
["bitfinex","ETHUSD",1764210706093,6.87317452,3073.2,3072.1,0.6676]
["bitfinex","ETHUSD",1764210706519,6.87317452,3073.2,3072.1,1.51991175]
["bitfinex","ETHUSD",1764210706912,6.87317452,3073.2,3072.2,0.4696]
["bitfinex","ETHUSD",1764210707109,9.97181178,3073.2,3072.1,1.05031175]
["bitfinex","ETHUSD",1764210707319,11.14981756,3073.2,3072.2,0.4696]
["bitfinex","ETHUSD",1764210707522,0.1553,3073.1,3072.1,0.198]
["bitfinex","ETHUSD",1764210707696,0.1,3073.0,3072.1,0.198]
["bitfinex","ETHUSD",1764210708191,1.12498176,3073.0,3072.1,0.198]
["bitfinex","ETHUSD",1764210708397,1.12498176,3073.0,3072.1,0.6676]
["bitfinex","ETHUSD",1764210708598,6.50850986,3072.9,3072.1,0.001]
["bitfinex","ETHUSD",1764210708812,9.76276479,3072.9,3072.1,0.001]
["bitfinex","ETHUSD",1764210709095,0.1553,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764210709419,0.21,3072.7,3072.1,0.001]
["bitfinex","ETHUSD",1764210709927,1.09536589,3072.7,3072.1,0.1934]
["bitfinex","ETHUSD",1764210710123,3.25425493,3072.9,3072.1,0.663]
["bitfinex","ETHUSD",1764210710316,6.71825277,3073.1,3072.1,0.663]
["bitfinex","ETHUSD",1764210710623,6.71825277,3073.1,3072.2,0.4696]
["bitfinex","ETHUSD",1764210711720,6.50825277,3073.1,3072.2,0.4696]
["bitfinex","ETHUSD",1764210712223,0.30467563,3073.0,3072.2,0.4696]
["bitfinex","ETHUSD",1764210712521,0.30467563,3072.9,3072.2,0.4696]
["bitfinex","ETHUSD",1764210712700,3.25446675,3072.7,3072.2,0.4696]
["bitfinex","ETHUSD",1764210712900,0.30467563,3072.6,3072.2,0.64213118]
["bitfinex","ETHUSD",1764210713098,0.30467563,3072.5,3072.2,0.64213118]
["bitfinex","ETHUSD",1764210713321,0.30471052,3072.4,3072.3,0.4696]
["bitfinex","ETHUSD",1764210713822,0.30471052,3072.4,3072.3,0.4715]
["bitfinex","ETHUSD",1764210714025,0.30471052,3072.4,3072.3,0.9411]
["bitfinex","ETHUSD",1764210714397,1.052e-05,3072.4,3072.3,0.9411]
["bitfinex","ETHUSD",1764210714630,6.9666042,3073.8,3072.3,0.9411]
["bitfinex","ETHUSD",1764210714829,6.5066042,3073.8,3072.4,1.87931373]
["bitfinex","ETHUSD",1764210714994,0.46,3073.7,3072.5,0.21]
["bitfinex","ETHUSD",1764210715194,0.46,3073.7,3072.5,0.6796]
["bitfinex","ETHUSD",1764210715526,6.9666042,3073.8,3072.5,1.53881825]
["bitfinex","ETHUSD",1764210715827,0.56,3073.7,3072.6,0.21]
["bitfinex","ETHUSD",1764210716145,0.56,3073.7,3072.5,0.21]
["bitfinex","ETHUSD",1764210716146,0.002,3073.1,3072.5,0.21]
["bitfinex","ETHUSD",1764210716428,0.002,3073.1,3072.6,0.4696]
["bitfinex","ETHUSD",1764210716597,0.002,3073.1,3073.0,0.4715]
["bitfinex","ETHUSD",1764210717327,0.002,3073.1,3073.0,0.9411]
["bitfinex","ETHUSD",1764210717504,0.002,3073.1,3072.8,0.85921825]
["bitfinex","ETHUSD",1764210717822,0.002,3073.1,3072.7,1.06921825]
["bitfinex","ETHUSD",1764210718121,0.002,3073.1,3072.8,0.4696]
["bitfinex","ETHUSD",1764210718420,0.002,3073.1,3072.6,1.06921825]
["bitfinex","ETHUSD",1764210718625,0.002,3073.1,3072.6,1.53881825]
["bitfinex","ETHUSD",1764210718999,0.002,3073.1,3072.6,1.06921825]
["bitfinex","ETHUSD",1764210719924,0.002,3073.1,3072.6,1.53881825]
["bitfinex","ETHUSD",1764210720100,0.002,3073.1,3072.7,0.47934852]
["bitfinex","ETHUSD",1764210720295,0.002,3073.1,3072.7,0.4696]
["bitfinex","ETHUSD",1764210720829,0.002,3073.1,3072.7,0.6796]
["bitfinex","ETHUSD",1764210721124,0.002,3073.1,3073.0,0.4715]
["bitfinex","ETHUSD",1764210721614,0.002,3073.1,3073.0,0.9411]
["bitfinex","ETHUSD",1764210721926,0.002,3073.1,3073.0,0.92482502]
["bitfinex","ETHUSD",1764210722299,0.002,3073.1,3073.0,1.13482502]
["bitfinex","ETHUSD",1764210722513,0.002,3073.1,3073.0,1.57374246]
["bitfinex","ETHUSD",1764210722714,0.002,3073.1,3073.0,0.92482502]
["bitfinex","ETHUSD",1764210722931,0.0964,3073.1,3072.7,0.85921825]
["bitfinex","ETHUSD",1764210723130,0.002,3073.1,3072.8,1.06921825]
["bitfinex","ETHUSD",1764210723310,0.002,3073.1,3072.9,0.21]
["bitfinex","ETHUSD",1764210723513,0.002,3073.1,3073.0,0.4715]
["bitfinex","ETHUSD",1764210723741,0.002,3073.1,3073.0,0.9411]
["bitfinex","ETHUSD",1764210724142,0.002,3073.1,3073.0,0.4715]
["bitfinex","ETHUSD",1764210724347,0.002,3073.1,3073.0,0.9411]
["bitfinex","ETHUSD",1764210724720,0.002,3073.1,3073.0,1.33071825]
["bitfinex","ETHUSD",1764210724915,0.002,3073.1,3073.0,0.76614605]
["bitfinex","ETHUSD",1764210725110,0.002,3073.1,3073.0,1.1511]
["bitfinex","ETHUSD",1764210726652,0.002,3073.1,3073.0,0.4715]
["bitfinex","ETHUSD",1764210726857,0.002,3073.1,3073.0,1.1511]
["bitfinex","ETHUSD",1764210727156,0.002,3073.1,3073.0,0.9411]
["bitfinex","ETHUSD",1764210727327,0.002,3073.1,3073.0,0.4715]
["bitfinex","ETHUSD",1764210728020,0.002,3073.1,3073.0,0.21]
["bitfinex","ETHUSD",1764210728216,0.0911,3073.1,3072.5,0.85762879]
["bitfinex","ETHUSD",1764210728567,0.0911,3073.1,3072.6,0.21]
["bitfinex","ETHUSD",1764210728922,0.002,3073.1,3072.6,0.6737]
["bitfinex","ETHUSD",1764210729131,0.002,3073.1,3073.0,0.4575]
["bitfinex","ETHUSD",1764210729359,0.002,3073.1,3072.7,0.21]
["bitfinex","ETHUSD",1764210729529,0.002,3073.1,3073.0,0.4575]
["bitfinex","ETHUSD",1764210730062,0.002,3073.1,3072.7,0.21]
["bitfinex","ETHUSD",1764210730258,0.002,3073.1,3073.0,0.4753]
["bitfinex","ETHUSD",1764210730748,0.002,3073.1,3072.7,0.21]
["bitfinex","ETHUSD",1764210730918,0.002,3073.1,3072.7,0.6769]
["bitfinex","ETHUSD",1764210731319,0.002,3073.1,3072.8,0.4669]
["bitfinex","ETHUSD",1764210731554,0.002,3073.1,3072.7,0.21]
["bitfinex","ETHUSD",1764210731755,0.002,3073.1,3072.3,1.32452879]
["bitfinex","ETHUSD",1764210731956,0.78242149,3073.1,3072.4,0.21]
["bitfinex","ETHUSD",1764210732156,0.4783,3073.1,3072.4,0.21]
["bitfinex","ETHUSD",1764210733425,3.25414904,3073.0,3072.4,0.21]
["bitfinex","ETHUSD",1764210733621,6.50829808,3073.0,3072.4,0.21]
["bitfinex","ETHUSD",1764210733822,0.1686,3072.9,3072.4,0.21]
["bitfinex","ETHUSD",1764210734828,0.1686,3072.9,3072.4,0.6769]
["bitfinex","ETHUSD",1764210735038,0.1686,3072.9,3072.5,0.21]
["bitfinex","ETHUSD",1764210735234,0.3422749,3072.8,3072.1,0.85862879]
["bitfinex","ETHUSD",1764210735450,0.073,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764210735638,0.073,3072.2,3072.1,0.211]
["bitfinex","ETHUSD",1764210736164,3.32799641,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764210736678,3.80029641,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764210736824,4.20452464,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764210737147,9.09603025,3072.2,3072.1,0.001]
["bitfinex","ETHUSD",1764210737560,0.82559411,3071.9,3070.3,1.32452879]
["bitfinex","ETHUSD",1764210737758,0.72559411,3071.7,3070.1,0.1912]
["bitfinex","ETHUSD",1764210737945,0.1,3071.1,3070.4,0.21]
["bitfinex","ETHUSD",1764210738150,0.073,3070.5,3070.4,0.21]
["bitfinex","ETHUSD",1764210738332,0.073,3070.5,3070.1,0.1912]
["bitfinex","ETHUSD",1764210738333,0.4763,3071.0,3070.1,0.1912]
["bitfinex","ETHUSD",1764210738654,0.45899181,3070.9,3070.1,0.1912]
["bitfinex","ETHUSD",1764210738857,0.45899181,3070.9,3070.2,0.21]
["bitfinex","ETHUSD",1764210739240,0.1553,3070.9,3070.2,0.21]
["bitfinex","ETHUSD",1764210739659,3.25648039,3070.8,3070.2,0.21]
["bitfinex","ETHUSD",1764210739824,3.25648039,3070.8,3070.1,0.1912]
["bitfinex","ETHUSD",1764210740029,3.25648039,3070.8,3070.1,0.001]
["bitfinex","ETHUSD",1764210740030,0.81747804,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1764210740662,1.54307215,3070.7,3070.1,0.001]
["bitfinex","ETHUSD",1764210741081,0.1,3070.6,3070.1,0.001]
["bitfinex","ETHUSD",1764210741232,0.073,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764210741555,3.3301168,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764210742166,3.98881903,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764210742469,4.46101903,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764210742841,3.98881903,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764210743049,3.3301168,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764210743263,3.8023168,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764210745440,3.3301168,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764210745847,4.52791091,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764210746164,4.62791091,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764210746333,5.41639255,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1764210747041,0.72559411,3070.1,3069.8,0.001]
["bitfinex","ETHUSD",1764210747245,4.99620561,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764210747562,5.40170961,3069.9,3069.8,0.001]
["bitfinex","ETHUSD",1764210747767,0.1,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764210747968,4.78845098,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764210748174,5.26465098,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764210748854,5.05465098,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764210749055,5.26465098,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764210750391,5.39519906,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1764210751364,0.1,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210751562,5.40240961,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210751768,5.87860961,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210751974,9.13689379,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210752376,9.80113131,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210752560,9.48262861,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764210754370,1.13109811,3069.0,3068.3,0.001]
["bitfinex","ETHUSD",1764210754574,1.98499811,3069.0,3068.3,0.001]
["bitfinex","ETHUSD",1764210754873,1.26949411,3069.0,3068.3,0.001]
["bitfinex","ETHUSD",1764210755071,2.36797575,3069.0,3068.3,0.001]
["bitfinex","ETHUSD",1764210755375,2.77347975,3069.0,3068.3,0.001]
["bitfinex","ETHUSD",1764210755677,0.1,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1764210755866,4.99750561,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1764210756062,9.56450965,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1764210756264,0.1,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764210756467,0.3772,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764210756784,0.8534,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764210757280,0.1672,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764210757453,0.4762,3069.8,3068.3,0.9432]
["bitfinex","ETHUSD",1764210757651,6.61529464,3069.7,3068.5,0.4753]
["bitfinex","ETHUSD",1764210757851,6.51529464,3069.7,3068.5,0.4753]
["bitfinex","ETHUSD",1764210758175,3.2573774,3070.0,3068.5,0.4753]
["bitfinex","ETHUSD",1764210758176,0.21,3070.0,3068.6,3.72571509]
["bitfinex","ETHUSD",1764210758375,0.93559411,3070.0,3069.6,0.6558]
["bitfinex","ETHUSD",1764210758558,6.61444578,3070.1,3069.6,1.1227]
["bitfinex","ETHUSD",1764210759069,0.72559411,3070.0,3069.6,1.1227]
["bitfinex","ETHUSD",1764210759446,0.72559411,3070.0,3069.6,0.6558]
["bitfinex","ETHUSD",1764210759642,0.72559411,3070.0,3069.4,0.1805]
["bitfinex","ETHUSD",1764210759879,0.72559411,3069.8,3069.4,0.1805]
["bitfinex","ETHUSD",1764210760076,0.82559411,3069.8,3069.4,0.1805]
["bitfinex","ETHUSD",1764210760277,0.82559411,3069.8,3069.2,0.1851]
["bitfinex","ETHUSD",1764210761076,0.72559411,3069.8,3069.7,0.4313]
["bitfinex","ETHUSD",1764210761279,0.72559411,3069.8,3069.7,0.9287]
["bitfinex","ETHUSD",1764210761677,3.25743509,3069.9,3069.7,0.9287]
["bitfinex","ETHUSD",1764210761882,0.72559411,3070.1,3069.2,0.1851]
["bitfinex","ETHUSD",1764210762083,0.6327,3069.8,3069.2,0.1851]
["bitfinex","ETHUSD",1764210762455,0.6327,3069.8,3068.7,0.4974]
["bitfinex","ETHUSD",1764210762456,0.1,3069.6,3068.7,0.4974]
["bitfinex","ETHUSD",1764210762658,1.03559411,3069.7,3068.7,0.4974]
["bitfinex","ETHUSD",1764210763360,1.57259467,3069.7,3068.7,0.4974]
["bitfinex","ETHUSD",1764210763758,0.31,3069.7,3068.7,0.4974]
["bitfinex","ETHUSD",1764210764087,3.25765799,3069.7,3069.6,0.6664]
["bitfinex","ETHUSD",1764210764395,3.2575412,3069.8,3069.6,0.6664]
["bitfinex","ETHUSD",1764210764558,3.2575412,3069.8,3069.6,1.1638]
["bitfinex","ETHUSD",1764210764758,3.98313531,3069.8,3069.7,0.9787]
["bitfinex","ETHUSD",1764210765383,3.98313531,3069.8,3069.6,0.1851]
["bitfinex","ETHUSD",1764210765587,7.24067651,3069.8,3069.3,0.6825]
["bitfinex","ETHUSD",1764210765763,3.98313531,3069.8,3069.7,0.4813]
["bitfinex","ETHUSD",1764210766085,7.34067651,3069.8,3069.3,0.6825]
["bitfinex","ETHUSD",1764210766468,7.34067651,3069.8,3069.3,0.1851]
["bitfinex","ETHUSD",1764210766980,7.34067651,3069.8,3069.1,0.1851]
["bitfinex","ETHUSD",1764210767173,0.30276827,3069.7,3069.1,0.1851]
["bitfinex","ETHUSD",1764210767375,6.61509808,3069.8,3069.1,0.6825]
["bitfinex","ETHUSD",1764210767575,0.3030694,3069.7,3069.1,0.6825]
["bitfinex","ETHUSD",1764210767969,6.5155069,3069.6,3069.1,0.6825]
["bitfinex","ETHUSD",1764210768613,4.2659115,3069.2,3068.6,0.4974]
["bitfinex","ETHUSD",1764210768777,0.30323524,3069.1,3068.6,0.4974]
["bitfinex","ETHUSD",1764210769105,0.30323524,3069.0,3068.6,0.4974]
["bitfinex","ETHUSD",1764210769396,0.30323524,3068.9,3068.6,0.4974]
["bitfinex","ETHUSD",1764210769588,0.1,3069.2,3068.6,0.4974]
["bitfinex","ETHUSD",1764210769764,0.30341881,3069.1,3068.3,0.001]
["bitfinex","ETHUSD",1764210769963,6.51720542,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1764210770281,0.30354977,3068.7,3068.4,0.4974]
["bitfinex","ETHUSD",1764210770974,0.002,3069.8,3068.6,4.6472115]
["bitfinex","ETHUSD",1764210771159,0.002,3069.8,3069.4,0.1851]
["bitfinex","ETHUSD",1764210771354,0.002,3069.8,3069.7,0.4813]
["bitfinex","ETHUSD",1764210771908,0.002,3069.8,3069.7,0.9787]
["bitfinex","ETHUSD",1764210772264,0.002,3069.8,3069.7,1.1887]
["bitfinex","ETHUSD",1764210772459,0.002,3069.8,3069.7,0.4813]
["bitfinex","ETHUSD",1764210772686,0.002,3069.8,3069.4,0.1851]
["bitfinex","ETHUSD",1764210773085,0.102,3069.8,3069.4,0.1851]
["bitfinex","ETHUSD",1764210773295,0.102,3069.8,3068.7,0.46472115]
["bitfinex","ETHUSD",1764210773296,0.5884,3069.8,3068.9,0.1851]
["bitfinex","ETHUSD",1764210773783,0.1,3069.7,3068.9,0.6825]
["bitfinex","ETHUSD",1764210773974,3.25775345,3069.6,3068.9,0.6825]
["bitfinex","ETHUSD",1764210774175,6.5155069,3069.6,3068.9,0.6825]
["bitfinex","ETHUSD",1764210774964,3.25775345,3069.6,3068.9,0.6825]
["bitfinex","ETHUSD",1764210775182,6.5155069,3069.6,3068.9,0.6825]
["bitfinex","ETHUSD",1764210775689,7.17725759,3069.6,3068.9,0.6825]
["bitfinex","ETHUSD",1764210776595,0.82559411,3069.5,3068.9,0.1851]
["bitfinex","ETHUSD",1764210777267,0.82559411,3069.5,3068.6,0.4974]
["bitfinex","ETHUSD",1764210778169,0.72559411,3069.3,3068.3,0.001]
["bitfinex","ETHUSD",1764210778404,0.1,3069.2,3068.3,0.001]
["bitfinex","ETHUSD",1764210778736,0.1,3069.0,3068.3,0.001]
["bitfinex","ETHUSD",1764210778993,0.2895,3068.9,3068.3,0.001]
["bitfinex","ETHUSD",1764210779492,0.7759,3068.9,3068.3,0.001]
["bitfinex","ETHUSD",1764210779871,0.4864,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1764210780063,6.51741778,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1764210780265,0.2505,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764210781067,0.7346,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1764210781299,0.1048,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764210781504,0.83039411,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764210781702,1.31679411,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764210781884,1.90395427,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764210782195,5.16319421,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764210782584,9.58742037,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764210782779,4.67679421,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764210782985,5.16319421,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764210783372,4.67679421,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1764210783572,3.25860271,3068.8,3068.1,0.6674]
["bitfinex","ETHUSD",1764210783795,6.51727218,3068.8,3068.3,0.4813]
["bitfinex","ETHUSD",1764210784108,3.25828418,3069.1,3068.7,0.4813]
["bitfinex","ETHUSD",1764210784310,0.72559411,3069.0,3068.7,0.4813]
["bitfinex","ETHUSD",1764210785178,0.1,3068.9,3068.2,0.4974]
["bitfinex","ETHUSD",1764210786307,6.51720542,3068.8,3068.2,0.4974]
["bitfinex","ETHUSD",1764210787197,6.61720542,3068.8,3068.1,0.1861]
["bitfinex","ETHUSD",1764210788778,6.61720542,3068.8,3068.1,0.6694]
["bitfinex","ETHUSD",1764210789176,6.61720542,3068.8,3068.7,0.4813]
["bitfinex","ETHUSD",1764210789177,3.25860271,3068.8,3068.7,0.4813]
["bitfinex","ETHUSD",1764210789485,3.25804803,3069.4,3068.7,0.4813]
["bitfinex","ETHUSD",1764210789709,3.25804803,3069.4,3068.9,0.4813]
["bitfinex","ETHUSD",1764210790083,3.25804803,3069.4,3069.0,0.478]
["bitfinex","ETHUSD",1764210790280,0.72559411,3069.5,3069.0,0.478]
["bitfinex","ETHUSD",1764210791081,0.21,3069.7,3069.4,0.4538]
["bitfinex","ETHUSD",1764210791082,3.25765604,3069.7,3069.4,0.4538]
["bitfinex","ETHUSD",1764210791582,6.51531208,3069.7,3069.4,0.4538]
["bitfinex","ETHUSD",1764210791882,6.51531208,3069.7,3069.1,0.1974]
["bitfinex","ETHUSD",1764210791883,0.72559411,3069.6,3069.1,0.1974]
["bitfinex","ETHUSD",1764210792298,6.51571916,3069.5,3069.2,0.478]
["bitfinex","ETHUSD",1764210792497,6.51571916,3069.5,3069.1,0.1974]
["bitfinex","ETHUSD",1764210792707,6.51571916,3069.5,3069.1,0.6754]
["bitfinex","ETHUSD",1764210793610,3.25785958,3069.5,3069.1,0.6754]
["bitfinex","ETHUSD",1764210793806,6.51571916,3069.5,3069.1,0.6754]
["bitfinex","ETHUSD",1764210794398,0.72559411,3069.6,3069.1,0.1974]
["bitfinex","ETHUSD",1764210795211,0.72559411,3069.6,3068.8,0.478]
["bitfinex","ETHUSD",1764210795413,0.2783,3069.2,3068.7,0.21]
["bitfinex","ETHUSD",1764210795828,0.8361,3069.2,3068.4,0.478]
["bitfinex","ETHUSD",1764210796124,0.8361,3069.2,3068.3,0.24525193]
["bitfinex","ETHUSD",1764210796125,0.1,3068.9,3068.3,0.24525193]
["bitfinex","ETHUSD",1764210796287,0.1,3068.9,3068.2,0.21]
["bitfinex","ETHUSD",1764210796600,0.1,3068.9,3068.3,0.478]
["bitfinex","ETHUSD",1764210796601,6.51720542,3068.8,3068.3,0.478]
["bitfinex","ETHUSD",1764210796912,6.51720542,3068.8,3068.1,0.6641]
["bitfinex","ETHUSD",1764210797408,0.1,3068.9,3068.1,0.6641]
["bitfinex","ETHUSD",1764210797610,0.72559411,3068.8,3068.1,0.6641]
["bitfinex","ETHUSD",1764210797811,0.72559411,3068.8,3068.2,0.478]
["bitfinex","ETHUSD",1764210798001,0.72559411,3068.8,3068.7,0.4538]
["bitfinex","ETHUSD",1764210798525,3.98419682,3068.8,3068.7,0.4538]
["bitfinex","ETHUSD",1764210798691,7.24279953,3068.8,3068.2,0.478]
["bitfinex","ETHUSD",1764210799416,3.98419682,3068.8,3068.2,0.478]
["bitfinex","ETHUSD",1764210800020,7.24279953,3068.8,3068.2,0.478]
["bitfinex","ETHUSD",1764210800220,7.24279953,3068.8,3068.3,0.24525193]
["bitfinex","ETHUSD",1764210800720,7.24279953,3068.8,3068.3,0.72325193]
["bitfinex","ETHUSD",1764210801421,7.24279953,3068.8,3068.3,0.24525193]
["bitfinex","ETHUSD",1764210802218,7.24279953,3068.8,3068.1,0.6641]
["bitfinex","ETHUSD",1764210802219,12.01112559,3068.8,3068.4,0.24525193]
["bitfinex","ETHUSD",1764210802420,8.75252288,3068.8,3068.4,0.24525193]
["bitfinex","ETHUSD",1764210802595,8.75252288,3068.8,3068.1,0.6641]
["bitfinex","ETHUSD",1764210804123,3.25803281,3069.4,3068.1,0.6641]
["bitfinex","ETHUSD",1764210804124,0.1,3069.3,3068.7,0.4538]
["bitfinex","ETHUSD",1764210804327,9.77365962,3069.5,3068.8,0.4538]
["bitfinex","ETHUSD",1764210804524,6.51614374,3069.3,3068.2,0.688]
["bitfinex","ETHUSD",1764210804820,0.1,3069.0,3068.3,0.688]
["bitfinex","ETHUSD",1764210805022,0.1,3069.0,3068.3,0.001]
["bitfinex","ETHUSD",1764210805227,0.72559411,3069.2,3068.4,0.478]
["bitfinex","ETHUSD",1764210805411,0.72559411,3069.2,3068.9,0.4538]
["bitfinex","ETHUSD",1764210805617,0.72759411,3069.2,3068.9,0.4538]
["bitfinex","ETHUSD",1764210805817,0.72759411,3069.2,3069.1,0.4538]
["bitfinex","ETHUSD",1764210806623,3.98577213,3069.2,3069.1,1.1292]
["bitfinex","ETHUSD",1764210807131,11.50481257,3069.2,3068.3,0.001]
["bitfinex","ETHUSD",1764210807434,11.50481257,3069.2,3068.4,0.21]
["bitfinex","ETHUSD",1764210807830,11.50481257,3069.2,3068.4,0.478]
["bitfinex","ETHUSD",1764210808128,3.26019415,3069.2,3069.1,0.6512]
["bitfinex","ETHUSD",1764210808614,0.002,3069.2,3068.7,0.478]
["bitfinex","ETHUSD",1764210809028,6.5183805,3069.2,3068.7,0.478]
["bitfinex","ETHUSD",1764210809245,3.26017802,3069.2,3069.1,0.6512]
["bitfinex","ETHUSD",1764210809410,3.26017802,3069.2,3069.1,1.1292]
["bitfinex","ETHUSD",1764210809411,0.002,3069.2,3069.1,1.1292]
["bitfinex","ETHUSD",1764210810847,0.002,3069.2,3069.1,4.38748418]
["bitfinex","ETHUSD",1764210811002,0.002,3069.2,3069.1,2.00039235]
["bitfinex","ETHUSD",1764210813001,0.002,3069.2,3069.1,1.1292]
["bitfinex","ETHUSD",1764210813204,0.002,3069.2,3069.1,4.38748418]
["bitfinex","ETHUSD",1764210813406,0.002,3069.2,3069.1,5.24343938]
["bitfinex","ETHUSD",1764210813839,0.002,3069.5,3069.3,0.405504]
["bitfinex","ETHUSD",1764210814019,0.002,3069.8,3069.5,0.405504]
["bitfinex","ETHUSD",1764210814219,0.002,3069.8,3069.7,1.71732626]
["bitfinex","ETHUSD",1764210814504,0.002,3069.8,3069.7,3.37317973]
["bitfinex","ETHUSD",1764210814717,0.002,3069.8,3069.7,6.63082705]
["bitfinex","ETHUSD",1764210815297,0.002,3069.8,3069.7,5.77280479]
["bitfinex","ETHUSD",1764210815902,0.002,3069.8,3069.7,5.25721068]
["bitfinex","ETHUSD",1764210816111,0.002,3069.8,3069.7,5.98280479]
["bitfinex","ETHUSD",1764210817339,0.002,3069.8,3069.7,1.1418]
["bitfinex","ETHUSD",1764210820238,0.002,3069.8,3069.7,0.4538]
["bitfinex","ETHUSD",1764210820438,0.002,3069.8,3069.7,0.6638]
["bitfinex","ETHUSD",1764210820655,0.002,3069.8,3069.7,0.21]
["bitfinex","ETHUSD",1764210821017,0.002,3069.8,3069.3,0.4966]
["bitfinex","ETHUSD",1764210821322,0.002,3069.8,3069.4,0.21]
["bitfinex","ETHUSD",1764210821541,0.002,3069.8,3069.1,0.1974]
["bitfinex","ETHUSD",1764210822045,0.002,3069.8,3069.2,0.21]
["bitfinex","ETHUSD",1764210822046,0.4765,3069.8,3069.2,0.21]
["bitfinex","ETHUSD",1764210822247,0.002,3069.8,3069.2,0.21]
["bitfinex","ETHUSD",1764210822539,0.002,3069.8,3069.1,0.1998]
["bitfinex","ETHUSD",1764210822841,0.002,3069.8,3069.2,0.21]
["bitfinex","ETHUSD",1764210823637,6.5170824,3069.8,3069.2,0.21]
["bitfinex","ETHUSD",1764210823839,10.49268184,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764210824240,6.9915824,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764210824543,0.2653,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210825042,0.7377,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210825723,3.99545345,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210826041,4.09545345,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210826244,5.99896964,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210827148,0.002,3069.8,3069.5,0.4682]
["bitfinex","ETHUSD",1764210827343,0.002,3070.5,3070.1,0.667]
["bitfinex","ETHUSD",1764210827520,0.002,3070.5,3070.4,0.4672]
["bitfinex","ETHUSD",1764210827727,0.002,3070.5,3070.4,0.9638]
["bitfinex","ETHUSD",1764210828029,0.002,3070.5,3070.4,0.21]
["bitfinex","ETHUSD",1764210828223,0.002,3070.5,3070.4,0.6772]
["bitfinex","ETHUSD",1764210828642,0.002,3070.5,3070.4,0.4672]
["bitfinex","ETHUSD",1764210829433,0.002,3070.5,3070.3,0.21]
["bitfinex","ETHUSD",1764210829642,0.002,3070.5,3070.1,0.1998]
["bitfinex","ETHUSD",1764210829826,0.002,3070.5,3070.2,0.21]
["bitfinex","ETHUSD",1764210830639,0.002,3070.5,3070.1,0.1998]
["bitfinex","ETHUSD",1764210830850,0.002,3070.5,3070.1,0.4098]
["bitfinex","ETHUSD",1764210831844,0.002,3070.5,3070.1,0.1998]
["bitfinex","ETHUSD",1764210832015,0.002,3070.5,3070.1,0.4098]
["bitfinex","ETHUSD",1764210833861,0.002,3070.5,3070.0,0.21]
["bitfinex","ETHUSD",1764210834355,0.002,3070.5,3069.9,0.1998]
["bitfinex","ETHUSD",1764210834519,0.4765,3070.5,3069.9,0.4098]
["bitfinex","ETHUSD",1764210834714,0.4765,3070.5,3069.6,0.1998]
["bitfinex","ETHUSD",1764210834921,0.4765,3070.5,3069.7,0.21]
["bitfinex","ETHUSD",1764210835324,0.4765,3070.5,3069.6,0.1998]
["bitfinex","ETHUSD",1764210835647,0.1,3070.4,3069.7,0.21]
["bitfinex","ETHUSD",1764210836034,9.77103213,3070.3,3069.5,0.001]
["bitfinex","ETHUSD",1764210836247,1.03455321,3070.2,3069.5,0.211]
["bitfinex","ETHUSD",1764210836427,1.50905321,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1764210837429,0.4745,3070.1,3069.5,0.001]
["bitfinex","ETHUSD",1764210837665,0.4508,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210838027,3.70855345,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210839129,4.18095345,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210839370,3.70855345,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210839890,1.76014732,3070.2,3069.5,0.4682]
["bitfinex","ETHUSD",1764210839891,1.03455321,3070.2,3069.5,0.4682]
["bitfinex","ETHUSD",1764210840168,0.002,3070.5,3069.7,0.4672]
["bitfinex","ETHUSD",1764210840367,0.002,3070.5,3069.8,0.21]
["bitfinex","ETHUSD",1764210841835,0.4765,3070.5,3069.9,0.21]
["bitfinex","ETHUSD",1764210842040,0.72559411,3070.3,3069.9,0.21]
["bitfinex","ETHUSD",1764210842363,0.72559411,3070.3,3069.5,0.4976]
["bitfinex","ETHUSD",1764210842364,0.72559411,3070.3,3070.0,0.24525193]
["bitfinex","ETHUSD",1764210843235,0.72559411,3070.3,3070.2,0.4672]
["bitfinex","ETHUSD",1764210843432,0.002,3070.5,3070.2,0.4672]
["bitfinex","ETHUSD",1764210843633,0.002,3070.5,3070.4,0.4672]
["bitfinex","ETHUSD",1764210843873,0.002,3070.5,3070.4,0.71245193]
["bitfinex","ETHUSD",1764210844038,0.002,3070.5,3070.4,1.20905193]
["bitfinex","ETHUSD",1764210845667,0.2638,3070.5,3070.4,0.24525193]
["bitfinex","ETHUSD",1764210845872,0.7362,3070.5,3070.4,0.24525193]
["bitfinex","ETHUSD",1764210846048,4.71859267,3070.5,3070.4,0.24525193]
["bitfinex","ETHUSD",1764210846366,12.02971723,3070.5,3069.8,0.24525193]
["bitfinex","ETHUSD",1764210846564,11.55731723,3070.5,3069.8,0.24525193]
["bitfinex","ETHUSD",1764210846867,3.98439267,3070.5,3069.9,0.24525193]
["bitfinex","ETHUSD",1764210847078,0.002,3070.5,3070.4,0.4672]
["bitfinex","ETHUSD",1764210847258,3.25879856,3070.5,3070.4,0.4672]
["bitfinex","ETHUSD",1764210847569,3.25879856,3070.5,3069.7,3.25755618]
["bitfinex","ETHUSD",1764210847570,0.72559411,3070.4,3069.5,0.001]
["bitfinex","ETHUSD",1764210847733,0.72559411,3070.4,3069.7,0.4781]
["bitfinex","ETHUSD",1764210847933,0.72559411,3070.4,3069.5,0.4791]
["bitfinex","ETHUSD",1764210848271,6.51402142,3070.3,3069.7,0.21]
["bitfinex","ETHUSD",1764210848744,11.32039224,3070.3,3069.5,0.4791]
["bitfinex","ETHUSD",1764210849065,10.82089224,3070.3,3069.5,0.001]
["bitfinex","ETHUSD",1764210849267,6.51402142,3070.3,3069.5,0.6891]
["bitfinex","ETHUSD",1764210849469,0.002,3070.5,3069.5,3.94695062]
["bitfinex","ETHUSD",1764210849767,0.002,3070.5,3069.6,0.4781]
["bitfinex","ETHUSD",1764210849768,0.72559411,3070.4,3069.6,0.4781]
["bitfinex","ETHUSD",1764210850134,6.51402142,3070.3,3069.6,0.4781]
["bitfinex","ETHUSD",1764210850371,11.28957354,3070.3,3069.7,0.21]
["bitfinex","ETHUSD",1764210850569,1.19429411,3070.2,3069.7,0.21]
["bitfinex","ETHUSD",1764210850771,1.19429411,3070.2,3069.5,0.001]
["bitfinex","ETHUSD",1764210850772,0.4573,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764210850946,0.4578,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210851637,0.7353,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210852038,3.98334756,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210852276,5.95172362,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210852452,6.05172362,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210857657,6.26172362,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210860473,6.66722762,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764210860671,0.405504,3069.4,3069.1,0.001]
["bitfinex","ETHUSD",1764210860871,0.72559411,3069.5,3068.8,0.001]
["bitfinex","ETHUSD",1764210860872,0.405504,3069.1,3068.8,0.001]
["bitfinex","ETHUSD",1764210861059,0.962004,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210861266,0.862004,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210861564,1.427904,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210861770,1.66425381,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210863046,5.64834444,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210866764,5.24284044,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210866967,3.25849652,3068.9,3068.8,0.4976]
["bitfinex","ETHUSD",1764210867170,3.25849652,3068.9,3068.8,0.9826]
["bitfinex","ETHUSD",1764210867372,3.25849652,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210867373,3.98809652,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210867562,4.81274401,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210867762,5.94384212,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210868168,9.24622229,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210868577,9.71282229,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210868880,9.92282229,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210869083,10.32832629,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764210870662,0.1,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1764210870971,5.21477828,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1764210871153,5.68347828,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1764210871353,1.50899411,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1764210871989,4.29932161,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1764210872289,5.06076016,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1764210872868,5.46626416,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1764210873299,5.93496416,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1764210874307,8.96446016,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1764210874470,5.52946016,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1764210875071,5.93496416,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1764210875799,5.93496416,3068.4,3067.9,0.001]
["bitfinex","ETHUSD",1764210875800,0.4426,3067.9,3067.6,0.001]
["bitfinex","ETHUSD",1764210875989,5.00367828,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764210876382,8.73214944,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764210876784,9.13765344,3067.7,3067.6,0.001]
["bitfinex","ETHUSD",1764210876988,0.1,3067.4,3067.3,1e-08]
["bitfinex","ETHUSD",1764210877182,0.720604,3067.4,3067.3,1e-08]
["bitfinex","ETHUSD",1764210877386,1.38079381,3067.4,3067.3,1e-08]
["bitfinex","ETHUSD",1764210877874,0.82559411,3067.1,3066.7,0.001]
["bitfinex","ETHUSD",1764210878075,5.00667828,3067.1,3066.7,0.001]
["bitfinex","ETHUSD",1764210878275,12.57629113,3067.1,3066.7,0.001]
["bitfinex","ETHUSD",1764210878605,13.41763395,3067.1,3066.7,0.001]
["bitfinex","ETHUSD",1764210879313,0.505504,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1764210879606,0.864604,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1764210879807,1.332704,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1764210880314,5.3190259,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1764210880513,6.08046445,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1764210881020,5.05776045,3066.8,3066.7,0.001]
["bitfinex","ETHUSD",1764210882285,0.1,3066.1,3065.5,0.4662]
["bitfinex","ETHUSD",1764210882490,1.93729811,3066.1,3065.1,0.4662]
["bitfinex","ETHUSD",1764210882702,2.67297634,3066.1,3065.1,0.4662]
["bitfinex","ETHUSD",1764210882903,2.14297234,3066.1,3065.4,0.4662]
["bitfinex","ETHUSD",1764210883105,1.64677234,3066.1,3065.4,0.4662]
["bitfinex","ETHUSD",1764210884305,2.26397234,3066.1,3065.0,0.6539]
["bitfinex","ETHUSD",1764210884502,5.93094856,3066.1,3066.0,1e-08]
["bitfinex","ETHUSD",1764210885219,5.52544456,3066.1,3066.0,1e-08]
["bitfinex","ETHUSD",1764210885698,5.93094856,3066.1,3066.0,1e-08]
["bitfinex","ETHUSD",1764210888017,5.31374856,3066.1,3066.0,1e-08]
["bitfinex","ETHUSD",1764210888217,4.90824456,3066.1,3066.0,1e-08]
["bitfinex","ETHUSD",1764210888522,5.06054456,3066.1,3066.0,1e-08]
["bitfinex","ETHUSD",1764210889906,5.46604856,3066.1,3066.0,1e-08]
["bitfinex","ETHUSD",1764210890321,0.1,3065.7,3065.3,0.4662]
["bitfinex","ETHUSD",1764210890617,0.72559411,3065.4,3065.3,0.4662]
["bitfinex","ETHUSD",1764210890994,0.72559411,3065.4,3065.3,0.9338]
["bitfinex","ETHUSD",1764210892218,0.82559411,3065.4,3065.0,0.6539]
["bitfinex","ETHUSD",1764210892517,4.08781111,3065.4,3065.3,0.4686]
["bitfinex","ETHUSD",1764210893320,5.03149828,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1764210893923,5.03149828,3065.4,3065.3,0.4686]
["bitfinex","ETHUSD",1764210894096,3.98781111,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1764210894290,3.98781111,3065.4,3065.3,0.4686]
["bitfinex","ETHUSD",1764210894709,3.98781111,3065.4,3065.3,0.9348]
["bitfinex","ETHUSD",1764210896997,3.98781111,3065.4,3065.3,0.4686]
["bitfinex","ETHUSD",1764210897197,4.83380328,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1764210898526,4.73380328,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1764210898729,4.83380328,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1764210899326,4.73380328,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1764210900336,4.83380328,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1764210900906,4.83380328,3065.4,3065.3,0.4686]
["bitfinex","ETHUSD",1764210901105,4.19781111,3065.4,3065.3,0.9348]
["bitfinex","ETHUSD",1764210901403,4.19781111,3065.4,3065.3,0.25631052]
["bitfinex","ETHUSD",1764210901600,4.19781111,3065.4,3065.0,0.4662]
["bitfinex","ETHUSD",1764210901601,7.46002811,3065.4,3065.0,0.4662]
["bitfinex","ETHUSD",1764210901806,0.1,3065.3,3064.9,0.001]
["bitfinex","ETHUSD",1764210902029,0.5713,3065.3,3064.9,0.001]
["bitfinex","ETHUSD",1764210902203,1.12935451,3065.2,3064.9,0.4672]
["bitfinex","ETHUSD",1764210902804,1.12935451,3065.2,3064.9,0.001]
["bitfinex","ETHUSD",1764210903103,0.72559411,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764210903298,1.19639411,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764210903618,1.29639411,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764210903813,1.721905,3065.0,3064.9,0.001]
["bitfinex","ETHUSD",1764210904019,1.721905,3065.0,3064.4,0.19725193]
["bitfinex","ETHUSD",1764210904317,1.931905,3065.0,3064.4,0.66345193]
["bitfinex","ETHUSD",1764210905026,0.72559411,3064.8,3064.4,0.66345193]
["bitfinex","ETHUSD",1764210905531,0.72559411,3064.8,3064.5,0.4662]
["bitfinex","ETHUSD",1764210905726,0.72559411,3064.8,3064.7,0.4676]
["bitfinex","ETHUSD",1764210906129,2.45635445,3064.8,3064.4,0.19725193]
["bitfinex","ETHUSD",1764210906306,2.45635445,3064.8,3064.3,0.001]
["bitfinex","ETHUSD",1764210906307,0.5962,3064.5,3064.3,0.001]
["bitfinex","ETHUSD",1764210906507,0.0091,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764210907117,3.99797566,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764210907318,0.72559411,3064.3,3063.8,0.4662]
["bitfinex","ETHUSD",1764210907632,0.72559411,3064.3,3063.3,0.1806]
["bitfinex","ETHUSD",1764210907822,0.1,3064.2,3063.4,0.4662]
["bitfinex","ETHUSD",1764210908024,0.1,3064.1,3063.4,0.4662]
["bitfinex","ETHUSD",1764210908203,0.1,3064.0,3063.4,0.4662]
["bitfinex","ETHUSD",1764210908722,0.5665,3064.0,3063.4,0.4662]
["bitfinex","ETHUSD",1764210909033,4.08930168,3064.0,3063.4,0.4662]
["bitfinex","ETHUSD",1764210909335,4.589805,3064.0,3063.4,0.4662]
["bitfinex","ETHUSD",1764210909639,0.72559411,3064.0,3063.9,0.9788]
["bitfinex","ETHUSD",1764210909843,0.1,3065.2,3063.9,0.9788]
["bitfinex","ETHUSD",1764210910136,0.31,3065.2,3064.7,0.1974]
["bitfinex","ETHUSD",1764210910732,0.002,3064.9,3064.8,0.4986]
["bitfinex","ETHUSD",1764210910927,0.002,3064.9,3064.7,0.1974]
["bitfinex","ETHUSD",1764210911128,0.1,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1764210911345,0.4572,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764210911537,0.5572,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764210911749,1.430504,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764210912411,0.1,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764210912613,0.31,3064.4,3064.3,0.4904]
["bitfinex","ETHUSD",1764210913142,3.26306858,3064.6,3064.3,0.989]
["bitfinex","ETHUSD",1764210913458,3.26285565,3064.8,3064.6,0.4894]
["bitfinex","ETHUSD",1764210913613,6.5257113,3064.8,3064.4,0.4986]
["bitfinex","ETHUSD",1764210913812,0.72559411,3064.7,3064.4,0.4986]
["bitfinex","ETHUSD",1764210914320,0.72559411,3064.7,3064.6,0.4894]
["bitfinex","ETHUSD",1764210914519,0.72559411,3064.7,3064.6,0.988]
["bitfinex","ETHUSD",1764210915120,3.98855622,3064.7,3064.6,0.988]
["bitfinex","ETHUSD",1764210916249,3.98847702,3064.8,3064.6,0.988]
["bitfinex","ETHUSD",1764210916440,0.72559411,3064.8,3064.7,0.4986]
["bitfinex","ETHUSD",1764210916612,0.72559411,3064.8,3064.7,0.988]
["bitfinex","ETHUSD",1764210916812,3.26478111,3064.9,3064.7,0.988]
["bitfinex","ETHUSD",1764210917140,0.002,3064.9,3064.8,0.988]
["bitfinex","ETHUSD",1764210920712,0.002,3064.9,3064.8,0.4894]
["bitfinex","ETHUSD",1764210921052,0.002,3064.9,3064.8,0.988]
["bitfinex","ETHUSD",1764210922521,0.002,3064.9,3064.5,0.4986]
["bitfinex","ETHUSD",1764210922719,0.002,3064.9,3064.8,0.4894]
["bitfinex","ETHUSD",1764210923539,0.002,3064.9,3064.5,0.4986]
["bitfinex","ETHUSD",1764210924122,0.4698,3064.9,3064.3,0.001]
["bitfinex","ETHUSD",1764210924328,0.4698,3064.9,3064.3,0.19825193]
["bitfinex","ETHUSD",1764210924525,0.1,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1764210924932,0.5678,3064.7,3064.3,0.001]
["bitfinex","ETHUSD",1764210925348,6.52613716,3064.6,3064.3,0.001]
["bitfinex","ETHUSD",1764210925529,0.70939372,3064.5,3064.3,0.001]
["bitfinex","ETHUSD",1764210926522,0.70939372,3064.5,3064.4,0.4894]
["bitfinex","ETHUSD",1764210927228,3.26306858,3064.6,3064.4,0.4894]
["bitfinex","ETHUSD",1764210927829,0.1,3064.5,3064.3,0.001]
["bitfinex","ETHUSD",1764210928036,0.4616,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764210928238,0.82559411,3064.5,3064.3,0.001]
["bitfinex","ETHUSD",1764210928963,1.58176724,3064.5,3064.3,0.001]
["bitfinex","ETHUSD",1764210929453,3.26328155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1764210929849,1.58176724,3064.5,3064.3,0.001]
["bitfinex","ETHUSD",1764210930052,0.21,3064.7,3064.4,0.988]
["bitfinex","ETHUSD",1764210930053,0.72559411,3064.7,3064.4,0.988]
["bitfinex","ETHUSD",1764210930225,0.002,3064.9,3064.6,0.4894]
["bitfinex","ETHUSD",1764210930431,0.002,3064.9,3064.8,0.4894]
["bitfinex","ETHUSD",1764210930953,0.002,3064.9,3064.8,1.18525193]
["bitfinex","ETHUSD",1764210931953,0.002,3064.9,3064.8,1.63008301]
["bitfinex","ETHUSD",1764210932326,0.002,3064.9,3064.8,1.18525193]
["bitfinex","ETHUSD",1764210932753,0.002,3064.9,3064.8,4.44810758]
["bitfinex","ETHUSD",1764210934225,0.002,3064.9,3064.8,1.18525193]
["bitfinex","ETHUSD",1764210934426,0.002,3064.9,3064.8,1.39525193]
["bitfinex","ETHUSD",1764210934640,0.002,3064.9,3064.8,4.65810758]
["bitfinex","ETHUSD",1764210934835,0.002,3064.9,3064.8,5.45022448]
["bitfinex","ETHUSD",1764210935823,0.002,3064.9,3064.8,2.18736883]
["bitfinex","ETHUSD",1764210936057,0.002,3064.9,3064.8,1.39525193]
["bitfinex","ETHUSD",1764210936237,0.002,3064.9,3064.8,4.65810758]
["bitfinex","ETHUSD",1764210936551,0.002,3064.9,3064.8,4.44810758]
["bitfinex","ETHUSD",1764210936851,0.002,3064.9,3064.8,4.65810758]
["bitfinex","ETHUSD",1764210937052,0.002,3064.9,3064.8,1.18525193]
["bitfinex","ETHUSD",1764210937236,0.002,3064.9,3064.8,1.84007058]
["bitfinex","ETHUSD",1764210937639,0.002,3064.9,3064.8,5.10292623]
["bitfinex","ETHUSD",1764210938127,0.002,3064.9,3064.8,1.84007058]
["bitfinex","ETHUSD",1764210938328,0.002,3064.9,3064.8,5.10292623]
["bitfinex","ETHUSD",1764210938524,0.002,3064.9,3064.8,1.34147058]
["bitfinex","ETHUSD",1764210938752,0.002,3064.9,3064.8,1.39525193]
["bitfinex","ETHUSD",1764210940028,0.002,3064.9,3064.8,4.65810758]
["bitfinex","ETHUSD",1764210940859,0.002,3065.3,3065.2,0.19325193]
["bitfinex","ETHUSD",1764210941032,0.002,3065.3,3065.2,0.65645193]
["bitfinex","ETHUSD",1764210941233,0.002,3065.3,3065.2,1.12865193]
["bitfinex","ETHUSD",1764210941529,0.002,3065.3,3065.2,1.33865193]
["bitfinex","ETHUSD",1764210941734,0.002,3065.3,3065.2,2.03275865]
["bitfinex","ETHUSD",1764210942430,0.002,3065.3,3065.2,0.19325193]
["bitfinex","ETHUSD",1764210942631,0.002,3065.3,3065.1,0.21]
["bitfinex","ETHUSD",1764210944459,0.002,3065.3,3064.7,0.4722]
["bitfinex","ETHUSD",1764210944659,0.002,3064.9,3064.8,0.21]
["bitfinex","ETHUSD",1764210945158,0.002,3064.9,3064.8,1.1454]
["bitfinex","ETHUSD",1764210945733,0.002,3064.9,3064.8,1.33865193]
["bitfinex","ETHUSD",1764210946282,0.002,3064.9,3064.8,1.12865193]
["bitfinex","ETHUSD",1764210946573,0.002,3064.9,3064.8,0.65645193]
["bitfinex","ETHUSD",1764210946781,0.002,3064.9,3064.8,1.12865193]
["bitfinex","ETHUSD",1764210946963,0.002,3064.9,3064.8,4.39150758]
["bitfinex","ETHUSD",1764210947264,0.002,3065.3,3064.9,1.13109811]
["bitfinex","ETHUSD",1764210947583,0.002,3065.6,3065.3,0.405504]
["bitfinex","ETHUSD",1764210947736,3.26028371,3067.3,3065.6,0.405504]
["bitfinex","ETHUSD",1764210947940,0.002,3067.7,3066.5,3.72419577]
["bitfinex","ETHUSD",1764210948172,3.25989324,3067.6,3066.6,0.58241958]
["bitfinex","ETHUSD",1764210948474,0.72559411,3067.5,3066.6,1.24071958]
["bitfinex","ETHUSD",1764210948966,0.72559411,3067.5,3066.7,0.4722]
["bitfinex","ETHUSD",1764210949167,0.4643,3067.4,3066.8,0.21]
["bitfinex","ETHUSD",1764210949462,0.1,3067.3,3066.7,0.21]
["bitfinex","ETHUSD",1764210949661,0.4643,3067.4,3066.2,0.1861]
["bitfinex","ETHUSD",1764210949662,0.3807,3066.8,3066.2,0.1861]
["bitfinex","ETHUSD",1764210949863,3.26083412,3066.7,3066.2,0.1861]
["bitfinex","ETHUSD",1764210950168,6.52166824,3066.7,3066.2,0.1861]
["bitfinex","ETHUSD",1764210950464,6.98596824,3066.7,3066.1,0.21]
["bitfinex","ETHUSD",1764210950850,7.70335506,3066.7,3066.0,0.3961]
["bitfinex","ETHUSD",1764210951450,1.18989411,3066.6,3065.9,0.21]
["bitfinex","ETHUSD",1764210952040,1.18989411,3066.6,3065.5,0.4722]
["bitfinex","ETHUSD",1764210952041,0.72559411,3066.3,3065.5,0.4722]
["bitfinex","ETHUSD",1764210952347,0.82559411,3066.3,3065.6,0.21]
["bitfinex","ETHUSD",1764210952673,0.72559411,3066.3,3065.6,0.21]
["bitfinex","ETHUSD",1764210952970,0.72559411,3066.3,3065.6,0.6822]
["bitfinex","ETHUSD",1764210953746,0.72559411,3066.3,3065.6,0.4722]
["bitfinex","ETHUSD",1764210953947,3.26136586,3066.2,3065.7,0.21]
["bitfinex","ETHUSD",1764210954572,3.26136586,3066.2,3065.7,0.6822]
["bitfinex","ETHUSD",1764210954778,0.002,3068.1,3066.1,0.4632]
["bitfinex","ETHUSD",1764210954946,6.98405484,3067.6,3066.2,1.33665193]
["bitfinex","ETHUSD",1764210955143,0.70860548,3067.5,3066.3,0.21]
["bitfinex","ETHUSD",1764210955470,0.70860548,3067.5,3066.2,1.12665193]
["bitfinex","ETHUSD",1764210955471,0.1,3067.0,3066.2,0.65445193]
["bitfinex","ETHUSD",1764210955674,0.72559411,3067.2,3066.3,0.21]
["bitfinex","ETHUSD",1764210955973,0.72559411,3066.7,3066.3,0.21]
["bitfinex","ETHUSD",1764210956563,0.3807,3066.4,3065.2,1.04834555]
["bitfinex","ETHUSD",1764210956766,0.0046,3066.0,3065.2,0.1861]
["bitfinex","ETHUSD",1764210956984,0.0046,3066.0,3064.9,0.4722]
["bitfinex","ETHUSD",1764210957153,0.1,3065.8,3065.0,0.21]
["bitfinex","ETHUSD",1764210957561,0.5643,3066.2,3065.1,0.6583]
["bitfinex","ETHUSD",1764210958077,0.5643,3066.2,3065.2,0.4722]
["bitfinex","ETHUSD",1764210958078,0.72559411,3066.0,3065.2,0.4722]
["bitfinex","ETHUSD",1764210959960,0.30427388,3065.9,3065.2,0.4722]
["bitfinex","ETHUSD",1764210960276,0.3807,3065.3,3064.6,0.1861]
["bitfinex","ETHUSD",1764210960483,0.72559411,3065.7,3064.7,0.4722]
["bitfinex","ETHUSD",1764210960687,0.30440516,3065.6,3065.2,0.6493]
["bitfinex","ETHUSD",1764210961346,0.30440516,3065.6,3065.5,0.4632]
["bitfinex","ETHUSD",1764210961551,3.26126466,3066.3,3065.5,0.4632]
["bitfinex","ETHUSD",1764210961854,0.65154931,3066.2,3065.6,0.19125193]
["bitfinex","ETHUSD",1764210962052,0.30442284,3066.1,3065.6,0.19125193]
["bitfinex","ETHUSD",1764210962249,3.2615786,3066.0,3065.6,0.19125193]
["bitfinex","ETHUSD",1764210962454,0.30442284,3065.9,3065.6,0.66345193]
["bitfinex","ETHUSD",1764210962647,6.52298104,3066.1,3065.6,0.19125193]
["bitfinex","ETHUSD",1764210962850,0.3807,3065.7,3065.6,0.19125193]
["bitfinex","ETHUSD",1764210963254,1.14869534,3065.7,3065.6,0.19125193]
["bitfinex","ETHUSD",1764210963651,0.405504,3065.6,3065.1,0.001]
["bitfinex","ETHUSD",1764210963956,0.0046,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764210964177,3.26702985,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764210964390,3.57152519,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764210965249,4.2971193,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764210965893,5.05306227,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764210967051,4.2971193,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764210968284,4.8840193,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764210974270,4.2971193,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764210974476,4.8506193,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764210974782,5.0606193,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764210974976,6.3118194,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764210979402,6.7173234,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1764210980519,5.04909811,3064.8,3062.7,0.86224555]
["bitfinex","ETHUSD",1764210980809,9.2343694,3064.4,3063.1,0.1827]
["bitfinex","ETHUSD",1764210981093,10.06308834,3064.4,3063.1,0.1827]
["bitfinex","ETHUSD",1764210981267,10.72658834,3064.4,3063.1,0.1827]
["bitfinex","ETHUSD",1764210981470,10.72658834,3064.4,3062.6,0.1827]
["bitfinex","ETHUSD",1764210981471,1.13109811,3064.3,3062.6,0.6622]
["bitfinex","ETHUSD",1764210981781,8.29427297,3064.0,3062.6,0.1827]
["bitfinex","ETHUSD",1764210981979,8.29427297,3064.0,3062.6,0.6622]
["bitfinex","ETHUSD",1764210981980,8.49876831,3064.0,3062.6,0.6622]
["bitfinex","ETHUSD",1764210982175,8.49876831,3064.0,3062.8,0.4795]
["bitfinex","ETHUSD",1764210982176,10.00576328,3064.0,3062.8,0.4795]
["bitfinex","ETHUSD",1764210982564,10.00576328,3064.0,3062.6,0.1827]
["bitfinex","ETHUSD",1764210982771,0.505504,3063.7,3062.3,0.1827]
["bitfinex","ETHUSD",1764210982984,1.37419934,3063.7,3062.6,0.4795]
["bitfinex","ETHUSD",1764210983186,2.03769934,3063.7,3062.6,0.4795]
["bitfinex","ETHUSD",1764210983593,6.0273206,3063.7,3062.6,0.4795]
["bitfinex","ETHUSD",1764210983786,7.02900268,3063.7,3062.5,3.26530103]
["bitfinex","ETHUSD",1764210984002,6.92900268,3063.7,3062.7,0.4795]
["bitfinex","ETHUSD",1764210984384,7.02900268,3063.7,3062.7,0.4795]
["bitfinex","ETHUSD",1764210984896,6.41349868,3063.7,3062.7,0.4795]
["bitfinex","ETHUSD",1764210985215,6.62349868,3063.7,3063.1,0.1827]
["bitfinex","ETHUSD",1764210986003,6.62349868,3063.7,3062.9,0.4795]
["bitfinex","ETHUSD",1764210986202,6.62349868,3063.7,3062.6,0.4795]
["bitfinex","ETHUSD",1764210986415,7.02900268,3063.7,3062.6,0.4795]
["bitfinex","ETHUSD",1764210986921,7.02900268,3063.7,3062.3,0.1827]
["bitfinex","ETHUSD",1764210987121,7.02900268,3063.7,3062.3,0.6622]
["bitfinex","ETHUSD",1764210987895,6.81900268,3063.7,3062.3,0.6622]
["bitfinex","ETHUSD",1764210988096,7.02900268,3063.7,3062.3,0.6622]
["bitfinex","ETHUSD",1764210989923,6.53018578,3062.7,3062.3,0.1827]
["bitfinex","ETHUSD",1764210990127,0.72559411,3062.6,3062.3,0.1827]
["bitfinex","ETHUSD",1764210991327,0.1,3062.5,3062.3,0.1827]
["bitfinex","ETHUSD",1764210991625,0.5807,3062.4,3062.0,0.001]
["bitfinex","ETHUSD",1764210992123,0.72559411,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1764210992795,0.4794,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764210993119,6.00740608,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764210993305,6.0642654,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764210993704,5.7040654,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764210993902,0.72559411,3062.1,3062.0,0.4928]
["bitfinex","ETHUSD",1764210994107,3.99132677,3062.1,3062.0,0.4928]
["bitfinex","ETHUSD",1764210995020,3.99132677,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764210995425,5.12391229,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764210996128,5.22391229,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764210996798,0.72559411,3062.1,3062.0,0.9723]
["bitfinex","ETHUSD",1764210996998,3.26560071,3062.3,3062.0,0.9723]
["bitfinex","ETHUSD",1764210997327,3.26560071,3062.3,3062.2,0.4918]
["bitfinex","ETHUSD",1764210997518,3.99119482,3062.3,3062.2,0.4918]
["bitfinex","ETHUSD",1764210999293,0.72559411,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1764210999729,0.1,3063.1,3062.1,0.6714]
["bitfinex","ETHUSD",1764210999934,7.14203971,3063.2,3062.2,0.4887]
["bitfinex","ETHUSD",1764211000224,7.14203971,3063.2,3062.2,0.9519]
["bitfinex","ETHUSD",1764211000225,0.72559411,3062.9,3062.2,0.9519]
["bitfinex","ETHUSD",1764211000427,0.1,3062.8,3062.2,0.9519]
["bitfinex","ETHUSD",1764211000719,0.1,3062.5,3062.2,0.4887]
["bitfinex","ETHUSD",1764211000925,0.72559411,3062.6,3062.2,0.4887]
["bitfinex","ETHUSD",1764211001124,0.72559411,3062.6,3062.4,0.4887]
["bitfinex","ETHUSD",1764211002217,3.99090023,3062.5,3062.4,0.4887]
["bitfinex","ETHUSD",1764211002416,0.72559411,3062.4,3062.1,0.1827]
["bitfinex","ETHUSD",1764211002615,0.72559411,3062.4,3062.1,0.6459]
["bitfinex","ETHUSD",1764211002807,0.72559411,3062.4,3062.3,0.4887]
["bitfinex","ETHUSD",1764211003022,0.1,3062.9,3062.3,0.4887]
["bitfinex","ETHUSD",1764211003219,0.72559411,3062.9,3062.8,0.4887]
["bitfinex","ETHUSD",1764211003425,1.02887326,3062.9,3062.8,0.4887]
["bitfinex","ETHUSD",1764211003958,0.30327915,3062.9,3062.8,0.9519]
["bitfinex","ETHUSD",1764211004127,0.72559411,3063.0,3062.8,0.9519]
["bitfinex","ETHUSD",1764211004326,0.72559411,3062.8,3062.3,0.44003326]
["bitfinex","ETHUSD",1764211004830,0.72559411,3062.8,3062.7,0.4887]
["bitfinex","ETHUSD",1764211005003,1.75468443,3062.8,3062.4,0.19125193]
["bitfinex","ETHUSD",1764211005204,0.72559411,3062.8,3062.7,0.4887]
["bitfinex","ETHUSD",1764211005415,1.02932941,3062.8,3062.7,0.4887]
["bitfinex","ETHUSD",1764211005729,1.12932941,3062.8,3062.4,0.19125193]
["bitfinex","ETHUSD",1764211005930,0.3037353,3062.7,3062.4,0.19125193]
["bitfinex","ETHUSD",1764211006229,0.72559411,3062.6,3062.4,0.19125193]
["bitfinex","ETHUSD",1764211006438,0.3039515,3062.5,3062.4,0.19125193]
["bitfinex","ETHUSD",1764211006734,0.4039515,3062.5,3062.4,0.19125193]
["bitfinex","ETHUSD",1764211007332,0.3039515,3062.5,3062.4,0.19125193]
["bitfinex","ETHUSD",1764211007514,0.3039515,3062.5,3062.4,0.67995193]
["bitfinex","ETHUSD",1764211007714,0.3039515,3062.5,3062.4,0.19125193]
["bitfinex","ETHUSD",1764211008035,0.3039515,3062.5,3062.4,0.67995193]
["bitfinex","ETHUSD",1764211008213,4.29485173,3062.5,3062.4,0.9519]
["bitfinex","ETHUSD",1764211008808,7.66015785,3062.5,3062.2,0.19125193]
["bitfinex","ETHUSD",1764211009136,0.3039515,3062.4,3062.2,0.19125193]
["bitfinex","ETHUSD",1764211009337,0.3039515,3062.3,3062.2,0.19125193]
["bitfinex","ETHUSD",1764211009718,0.3039515,3062.3,3062.2,0.67995193]
["bitfinex","ETHUSD",1764211009916,0.3039515,3062.3,3062.2,1.14315193]
["bitfinex","ETHUSD",1764211010115,0.3039515,3062.4,3062.2,1.14315193]
["bitfinex","ETHUSD",1764211010322,3.56947088,3062.3,3062.2,0.65445193]
["bitfinex","ETHUSD",1764211010846,3.56947088,3062.3,3062.2,0.67995193]
["bitfinex","ETHUSD",1764211011003,3.56947088,3062.3,3062.2,1.14315193]
["bitfinex","ETHUSD",1764211011208,0.3039515,3062.3,3062.2,1.14315193]
["bitfinex","ETHUSD",1764211012008,0.3039515,3062.3,3062.2,1.60241384]
["bitfinex","ETHUSD",1764211012205,0.3039515,3062.3,3062.2,1.14315193]
["bitfinex","ETHUSD",1764211013212,3.56947088,3062.3,3062.2,1.14315193]
["bitfinex","ETHUSD",1764211013726,3.56947088,3062.3,3062.2,0.19125193]
["bitfinex","ETHUSD",1764211013934,7.56058437,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1764211014142,1.02954561,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1764211014310,0.3039515,3062.1,3062.0,0.4642]
["bitfinex","ETHUSD",1764211014514,3.56968416,3062.1,3062.0,0.4642]
["bitfinex","ETHUSD",1764211014812,3.56968416,3062.1,3062.0,0.9529]
["bitfinex","ETHUSD",1764211017136,3.56968416,3062.1,3062.0,0.4897]
["bitfinex","ETHUSD",1764211017316,0.3039515,3062.1,3062.0,0.9529]
["bitfinex","ETHUSD",1764211018841,3.56968416,3062.1,3062.0,0.9529]
["bitfinex","ETHUSD",1764211019650,0.30563956,3062.1,3062.0,0.9529]
["bitfinex","ETHUSD",1764211019844,3.57137222,3062.1,3062.0,0.9529]
["bitfinex","ETHUSD",1764211020010,3.57137222,3062.1,3062.0,0.4897]
["bitfinex","ETHUSD",1764211020428,4.98065724,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764211020632,5.35205724,3062.1,3062.0,0.001]
["bitfinex","ETHUSD",1764211021340,5.35205724,3062.1,3061.8,0.001]
["bitfinex","ETHUSD",1764211021341,0.1,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764211021508,6.46584435,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764211021709,6.93394435,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764211022639,5.46621904,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764211022840,5.95041904,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764211023156,6.59951904,3061.9,3061.8,0.001]
["bitfinex","ETHUSD",1764211023357,1.13109811,3061.8,3061.6,0.001]
["bitfinex","ETHUSD",1764211023654,6.11000896,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764211023852,6.57730896,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764211024620,9.84346828,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764211025166,9.64796428,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764211025736,10.54789166,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764211026336,10.95339566,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764211026527,11.21178846,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764211028144,11.00178846,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764211028350,11.21178846,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764211030655,11.40658846,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1764211031357,0.82559411,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764211031556,2.94277306,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764211031757,3.34827706,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764211033169,3.54307706,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764211033858,6.80934306,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764211034842,0.405504,3061.5,3061.2,0.001]
["bitfinex","ETHUSD",1764211035036,6.0454622,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211035241,6.35110176,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211035470,7.04550176,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211035676,10.31208785,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211035881,11.21201523,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211036480,10.51761523,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211036678,10.72761523,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211036987,11.21201523,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211038468,10.72761523,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211038676,10.36071523,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211038887,10.72871523,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211039090,11.21201523,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211039470,5.19774714,3061.3,3061.2,0.4974]
["bitfinex","ETHUSD",1764211039671,3.57222565,3061.3,3061.2,0.9571]
["bitfinex","ETHUSD",1764211039849,4.29781976,3061.3,3061.2,0.9571]
["bitfinex","ETHUSD",1764211040043,0.30563956,3061.3,3061.2,0.9571]
["bitfinex","ETHUSD",1764211040358,3.26623324,3061.7,3061.2,0.9571]
["bitfinex","ETHUSD",1764211040545,0.3041525,3061.6,3061.3,0.4597]
["bitfinex","ETHUSD",1764211040748,0.002,3061.8,3061.3,0.4597]
["bitfinex","ETHUSD",1764211040944,0.002,3061.8,3061.7,0.4964]
["bitfinex","ETHUSD",1764211041261,0.002,3061.8,3061.7,0.9561]
["bitfinex","ETHUSD",1764211044961,0.002,3061.8,3061.7,0.4964]
["bitfinex","ETHUSD",1764211045163,0.002,3062.5,3062.1,0.4431]
["bitfinex","ETHUSD",1764211045354,0.002,3063.6,3062.4,0.4431]
["bitfinex","ETHUSD",1764211045659,0.002,3063.6,3062.2,0.21]
["bitfinex","ETHUSD",1764211045660,0.002,3063.6,3063.5,0.5107]
["bitfinex","ETHUSD",1764211045984,0.002,3063.6,3063.5,0.4431]
["bitfinex","ETHUSD",1764211046186,0.002,3063.6,3063.1,0.4431]
["bitfinex","ETHUSD",1764211046393,0.002,3063.6,3062.3,3.3330988]
["bitfinex","ETHUSD",1764211046394,0.002,3063.6,3062.7,0.21]
["bitfinex","ETHUSD",1764211046559,0.1,3063.4,3062.6,0.4431]
["bitfinex","ETHUSD",1764211046949,0.002,3063.6,3063.3,0.4431]
["bitfinex","ETHUSD",1764211047583,0.002,3063.6,3062.9,0.4431]
["bitfinex","ETHUSD",1764211048056,0.002,3063.6,3063.5,0.4431]
["bitfinex","ETHUSD",1764211048382,0.72759411,3063.6,3063.5,0.4431]
["bitfinex","ETHUSD",1764211048880,0.72759411,3063.6,3062.9,0.4431]
["bitfinex","ETHUSD",1764211049901,0.72559411,3063.4,3062.7,0.6531]
["bitfinex","ETHUSD",1764211050095,0.82559411,3063.4,3062.7,0.6531]
["bitfinex","ETHUSD",1764211050306,0.82559411,3063.4,3062.8,0.4431]
["bitfinex","ETHUSD",1764211050485,0.72559411,3063.4,3062.8,0.4431]
["bitfinex","ETHUSD",1764211050683,0.82559411,3063.4,3062.8,0.4431]
["bitfinex","ETHUSD",1764211050981,0.002,3063.6,3063.3,0.4431]
["bitfinex","ETHUSD",1764211051290,0.72559411,3063.5,3063.3,0.4431]
["bitfinex","ETHUSD",1764211051656,0.72559411,3063.5,3063.4,0.4431]
["bitfinex","ETHUSD",1764211052167,3.98983435,3063.5,3063.4,0.4431]
["bitfinex","ETHUSD",1764211052562,7.81867459,3063.5,3062.7,0.6531]
["bitfinex","ETHUSD",1764211052756,7.35407459,3063.5,3062.7,0.4431]
["bitfinex","ETHUSD",1764211052982,7.35407459,3063.5,3062.8,0.4431]
["bitfinex","ETHUSD",1764211053177,7.25407459,3063.5,3062.8,0.4431]
["bitfinex","ETHUSD",1764211054282,7.35407459,3063.5,3062.8,0.4431]
["bitfinex","ETHUSD",1764211054787,4.08983435,3063.5,3062.8,0.4431]
["bitfinex","ETHUSD",1764211055169,3.98983435,3063.5,3062.8,0.4431]
["bitfinex","ETHUSD",1764211055496,7.25407459,3063.5,3062.8,0.4431]
["bitfinex","ETHUSD",1764211057194,3.98983435,3063.5,3063.4,0.4431]
["bitfinex","ETHUSD",1764211057689,7.25407459,3063.5,3063.0,0.4431]
["bitfinex","ETHUSD",1764211057891,0.72559411,3063.5,3063.4,0.4431]
["bitfinex","ETHUSD",1764211058092,3.26613586,3063.6,3063.4,0.4431]
["bitfinex","ETHUSD",1764211058262,3.9917278,3063.6,3063.5,0.8862]
["bitfinex","ETHUSD",1764211058460,3.9917278,3063.6,3063.5,0.4431]
["bitfinex","ETHUSD",1764211059263,0.002,3063.6,3063.5,0.4431]
["bitfinex","ETHUSD",1764211059573,0.72559411,3063.5,3063.2,0.4431]
["bitfinex","ETHUSD",1764211060176,0.72559411,3063.5,3063.1,0.19125193]
["bitfinex","ETHUSD",1764211060382,3.2643468,3063.4,3063.1,0.19125193]
["bitfinex","ETHUSD",1764211060583,3.26427083,3063.5,3063.1,0.63435193]
["bitfinex","ETHUSD",1764211060872,3.26427083,3063.5,3063.3,0.4431]
["bitfinex","ETHUSD",1764211061205,3.98986494,3063.5,3063.4,0.4433]
["bitfinex","ETHUSD",1764211061696,0.72559411,3063.5,3063.4,0.4433]
["bitfinex","ETHUSD",1764211062486,3.98983435,3063.5,3063.4,0.4433]
["bitfinex","ETHUSD",1764211063297,0.72559411,3063.5,3063.4,0.4433]
["bitfinex","ETHUSD",1764211063499,0.002,3063.6,3063.4,0.8866]
["bitfinex","ETHUSD",1764211063685,0.002,3063.6,3063.5,0.63455193]
["bitfinex","ETHUSD",1764211063882,0.002,3063.6,3063.5,1.51208028]
["bitfinex","ETHUSD",1764211064202,0.002,3063.6,3063.5,1.07785193]
["bitfinex","ETHUSD",1764211066531,0.002,3063.6,3063.5,0.8866]
["bitfinex","ETHUSD",1764211067581,0.002,3063.6,3063.5,1.0966]
["bitfinex","ETHUSD",1764211068612,0.002,3063.6,3063.5,0.6533]
["bitfinex","ETHUSD",1764211070189,0.002,3063.6,3063.5,1.0966]
["bitfinex","ETHUSD",1764211070585,0.002,3063.6,3063.5,1.28785193]
["bitfinex","ETHUSD",1764211070780,0.002,3063.6,3063.5,0.84455193]
["bitfinex","ETHUSD",1764211071006,0.002,3063.6,3063.5,0.63455193]
["bitfinex","ETHUSD",1764211071217,0.002,3063.6,3063.5,0.84455193]
["bitfinex","ETHUSD",1764211071426,0.002,3063.6,3063.5,1.28785193]
["bitfinex","ETHUSD",1764211071936,0.002,3063.6,3063.5,1.74307649]
["bitfinex","ETHUSD",1764211072221,0.9339,3063.6,3063.5,0.19125193]
["bitfinex","ETHUSD",1764211072586,0.4648,3063.6,3063.5,0.19125193]
["bitfinex","ETHUSD",1764211072900,3.72893369,3063.6,3063.5,0.19125193]
["bitfinex","ETHUSD",1764211073099,4.50078847,3063.6,3063.5,0.19125193]
["bitfinex","ETHUSD",1764211073299,3.72893369,3063.6,3063.5,0.19125193]
["bitfinex","ETHUSD",1764211073716,4.19803369,3063.6,3063.5,0.19125193]
["bitfinex","ETHUSD",1764211074787,4.9236278,3063.6,3063.5,0.19125193]
["bitfinex","ETHUSD",1764211075082,3.9917278,3063.6,3063.5,0.19125193]
["bitfinex","ETHUSD",1764211075285,0.72559411,3063.5,3062.7,0.85666894]
["bitfinex","ETHUSD",1764211075490,1.69346689,3063.5,3062.5,0.001]
["bitfinex","ETHUSD",1764211075706,0.4691,3063.4,3062.5,0.001]
["bitfinex","ETHUSD",1764211076333,0.72559411,3063.5,3063.3,0.4433]
["bitfinex","ETHUSD",1764211077027,3.98994091,3063.4,3063.3,0.4433]
["bitfinex","ETHUSD",1764211077184,3.2643468,3063.4,3063.3,0.4433]
["bitfinex","ETHUSD",1764211077391,3.2643468,3063.4,3062.9,0.4433]
["bitfinex","ETHUSD",1764211077734,3.2643468,3063.4,3063.3,0.4433]
["bitfinex","ETHUSD",1764211078222,3.26426303,3063.5,3063.3,0.4433]
["bitfinex","ETHUSD",1764211078511,3.26426303,3063.5,3063.1,0.6533]
["bitfinex","ETHUSD",1764211078716,3.98985714,3063.5,3063.4,0.4433]
["bitfinex","ETHUSD",1764211078922,3.98983435,3063.5,3063.4,0.4433]
["bitfinex","ETHUSD",1764211079213,3.98983435,3063.5,3063.4,0.8866]
["bitfinex","ETHUSD",1764211079422,0.002,3063.6,3063.4,0.4433]
["bitfinex","ETHUSD",1764211079606,0.002,3063.6,3063.1,0.21]
["bitfinex","ETHUSD",1764211079607,0.002,3063.6,3063.5,0.8866]
["bitfinex","ETHUSD",1764211079918,0.002,3063.6,3063.5,0.6533]
["bitfinex","ETHUSD",1764211080218,0.002,3063.6,3063.5,1.0966]
["bitfinex","ETHUSD",1764211080537,0.002,3063.6,3063.5,1.29192689]
["bitfinex","ETHUSD",1764211081085,0.002,3063.6,3063.5,4.55616713]
["bitfinex","ETHUSD",1764211081288,0.002,3063.6,3063.5,5.70590314]
["bitfinex","ETHUSD",1764211081713,0.002,3063.6,3063.5,6.43149725]
["bitfinex","ETHUSD",1764211081914,0.002,3063.6,3063.5,6.98638475]
["bitfinex","ETHUSD",1764211082123,0.002,3063.6,3063.5,5.28176124]
["bitfinex","ETHUSD",1764211083105,0.002,3063.6,3063.5,6.43367521]
["bitfinex","ETHUSD",1764211083306,0.002,3063.6,3063.5,1.15191397]
["bitfinex","ETHUSD",1764211083538,0.002,3063.6,3063.5,0.8866]
["bitfinex","ETHUSD",1764211084119,0.002,3063.6,3063.5,0.6533]
["bitfinex","ETHUSD",1764211084330,0.002,3063.6,3063.5,0.4433]
["bitfinex","ETHUSD",1764211084611,0.002,3063.6,3063.5,1.0966]
["bitfinex","ETHUSD",1764211086621,0.002,3063.6,3063.5,1.5326961]
["bitfinex","ETHUSD",1764211087114,0.002,3063.6,3063.5,1.3226961]
["bitfinex","ETHUSD",1764211087290,0.002,3063.6,3063.5,1.5326961]
["bitfinex","ETHUSD",1764211087495,0.002,3063.6,3063.5,4.79693634]
["bitfinex","ETHUSD",1764211087916,0.002,3063.6,3063.5,5.66103928]
["bitfinex","ETHUSD",1764211088226,0.002,3063.6,3063.5,2.39679904]
["bitfinex","ETHUSD",1764211088728,0.002,3063.6,3063.5,5.66103928]
["bitfinex","ETHUSD",1764211089218,0.002,3063.6,3063.5,5.16103928]
["bitfinex","ETHUSD",1764211089420,0.002,3063.6,3063.5,4.95103928]
["bitfinex","ETHUSD",1764211089622,0.002,3063.6,3063.5,1.51019904]
["bitfinex","ETHUSD",1764211089925,0.002,3063.6,3063.5,0.6460961]
["bitfinex","ETHUSD",1764211090494,0.002,3063.6,3063.5,0.21]
["bitfinex","ETHUSD",1764211090710,0.002,3063.6,3063.5,3.47424024]
["bitfinex","ETHUSD",1764211090916,0.002,3063.6,3063.5,4.33834318]
["bitfinex","ETHUSD",1764211091653,0.002,3063.6,3063.5,3.47424024]
["bitfinex","ETHUSD",1764211091798,0.002,3063.6,3063.5,4.33822712]
["bitfinex","ETHUSD",1764211091998,0.002,3063.6,3063.5,5.21367719]
["bitfinex","ETHUSD",1764211093541,0.002,3063.6,3063.5,5.21267719]
["bitfinex","ETHUSD",1764211100520,0.002,3064.0,3063.8,0.18925193]
["bitfinex","ETHUSD",1764211100700,0.002,3064.0,3063.8,1.0526639]
["bitfinex","ETHUSD",1764211100900,1.1404,3063.9,3063.8,0.18925193]
["bitfinex","ETHUSD",1764211101207,1.1404,3063.9,3063.8,0.39825193]
["bitfinex","ETHUSD",1764211102301,0.002,3064.0,3063.8,0.39825193]
["bitfinex","ETHUSD",1764211102521,0.4904,3063.9,3063.8,0.18925193]
["bitfinex","ETHUSD",1764211102720,0.4904,3063.9,3063.8,0.39825193]
["bitfinex","ETHUSD",1764211102919,0.002,3064.0,3063.8,0.39825193]
["bitfinex","ETHUSD",1764211103214,0.002,3064.0,3063.9,0.209]
["bitfinex","ETHUSD",1764211103632,0.4924,3064.0,3063.9,0.209]
["bitfinex","ETHUSD",1764211104905,0.9441,3064.0,3063.9,0.209]
["bitfinex","ETHUSD",1764211105428,0.9441,3064.0,3063.9,0.39825193]
["bitfinex","ETHUSD",1764211106437,0.002,3064.0,3063.9,0.39825193]
["bitfinex","ETHUSD",1764211106806,0.002,3064.0,3063.9,4.02827588]
["bitfinex","ETHUSD",1764211107131,0.002,3064.0,3063.9,0.39825193]
["bitfinex","ETHUSD",1764211109546,0.002,3064.0,3063.9,1.5494679]
["bitfinex","ETHUSD",1764211109729,0.002,3064.0,3063.9,4.81328199]
["bitfinex","ETHUSD",1764211112539,0.002,3064.0,3063.9,3.66206602]
["bitfinex","ETHUSD",1764211112741,0.002,3064.0,3063.9,5.47044683]
["bitfinex","ETHUSD",1764211113036,0.002,3064.0,3063.9,5.4901949]
["bitfinex","ETHUSD",1764211115013,0.002,3064.0,3063.9,4.33587331]
["bitfinex","ETHUSD",1764211115240,0.002,3064.0,3063.9,5.4901949]
["bitfinex","ETHUSD",1764211115437,0.002,3064.0,3063.9,4.33587331]
["bitfinex","ETHUSD",1764211115639,0.002,3064.0,3063.9,5.4901949]
["bitfinex","ETHUSD",1764211116453,0.002,3064.0,3063.9,4.33587331]
["bitfinex","ETHUSD",1764211116740,0.002,3064.0,3063.9,5.49018757]
["bitfinex","ETHUSD",1764211117316,0.002,3064.0,3063.9,4.12687331]
["bitfinex","ETHUSD",1764211117515,0.002,3064.0,3063.9,5.4902408]
["bitfinex","ETHUSD",1764211119447,0.002,3064.0,3063.9,4.33587331]
["bitfinex","ETHUSD",1764211120057,0.002,3064.0,3063.9,5.4902408]
["bitfinex","ETHUSD",1764211121558,0.002,3064.0,3063.9,5.2812408]
["bitfinex","ETHUSD",1764211121727,0.002,3064.0,3063.9,5.4902408]
["bitfinex","ETHUSD",1764211121922,0.002,3064.0,3063.9,4.33587331]
["bitfinex","ETHUSD",1764211122120,0.002,3064.0,3063.9,5.49006093]
["bitfinex","ETHUSD",1764211124019,0.002,3064.0,3063.9,6.21565504]
["bitfinex","ETHUSD",1764211124224,0.002,3064.0,3063.9,5.06146742]
["bitfinex","ETHUSD",1764211125751,0.002,3064.0,3063.9,5.46697142]
["bitfinex","ETHUSD",1764211126548,0.002,3064.0,3063.9,2.20315733]
["bitfinex","ETHUSD",1764211126752,0.002,3064.0,3063.9,7.73648566]
["bitfinex","ETHUSD",1764211126949,0.002,3064.0,3063.9,10.86905912]
["bitfinex","ETHUSD",1764211127122,0.002,3064.0,3063.9,10.84435912]
["bitfinex","ETHUSD",1764211127649,0.002,3064.0,3063.9,12.57403246]
["bitfinex","ETHUSD",1764211127821,0.002,3064.0,3063.9,9.441459]
["bitfinex","ETHUSD",1764211128028,0.002,3064.0,3063.9,11.03839056]
["bitfinex","ETHUSD",1764211128351,0.002,3064.0,3063.9,11.04039056]
["bitfinex","ETHUSD",1764211129062,0.4109,3064.4,3064.0,1.13109811]
["bitfinex","ETHUSD",1764211129259,0.4109,3064.4,3064.3,0.86469859]
["bitfinex","ETHUSD",1764211129427,0.4109,3064.4,3064.3,1.07369859]
["bitfinex","ETHUSD",1764211129725,0.8767,3064.4,3064.3,1.07369859]
["bitfinex","ETHUSD",1764211129926,0.8767,3064.4,3064.3,1.60961894]
["bitfinex","ETHUSD",1764211130553,0.8767,3064.4,3064.3,0.86469859]
["bitfinex","ETHUSD",1764211130767,0.8767,3064.4,3064.3,1.07369859]
["bitfinex","ETHUSD",1764211131528,0.8767,3064.4,3064.3,0.86469859]
["bitfinex","ETHUSD",1764211131730,0.8767,3064.4,3064.3,0.209]
["bitfinex","ETHUSD",1764211132845,0.4658,3064.4,3064.3,3.34157346]
["bitfinex","ETHUSD",1764211133134,0.002,3064.7,3064.3,7.02558871]
["bitfinex","ETHUSD",1764211133353,0.002,3064.7,3064.5,3.13257346]
["bitfinex","ETHUSD",1764211133858,0.002,3064.7,3064.3,7.02556408]
["bitfinex","ETHUSD",1764211133859,0.4658,3064.6,3064.3,7.02556408]
["bitfinex","ETHUSD",1764211134062,0.4658,3064.6,3064.5,0.002]
["bitfinex","ETHUSD",1764211134271,0.9207,3064.6,3064.5,0.002]
["bitfinex","ETHUSD",1764211135269,0.002,3064.7,3064.5,3.49451825]
["bitfinex","ETHUSD",1764211135474,0.002,3064.7,3064.6,3.26306858]
["bitfinex","ETHUSD",1764211135683,0.002,3064.7,3064.5,6.75765787]
["bitfinex","ETHUSD",1764211137077,0.4658,3064.6,3064.5,6.75765787]
["bitfinex","ETHUSD",1764211137281,0.4658,3064.6,3064.5,7.62235646]
["bitfinex","ETHUSD",1764211138184,0.002,3064.7,3064.5,7.62235646]
["bitfinex","ETHUSD",1764211138380,0.002,3064.7,3064.6,0.76223565]
["bitfinex","ETHUSD",1764211139967,0.4678,3064.7,3064.6,0.76223565]
["bitfinex","ETHUSD",1764211140889,0.4678,3064.7,3064.6,0.95148758]
["bitfinex","ETHUSD",1764211141183,0.002,3064.7,3064.6,5.07925475]
["bitfinex","ETHUSD",1764211141562,0.002,3064.7,3064.6,7.75263362]
["bitfinex","ETHUSD",1764211141764,0.002,3064.7,3064.6,9.29305503]
["bitfinex","ETHUSD",1764211141964,0.002,3064.7,3064.6,6.36948157]
["bitfinex","ETHUSD",1764211142167,0.002,3064.7,3064.6,4.63980823]
["bitfinex","ETHUSD",1764211142566,0.002,3064.7,3064.6,7.77238169]
["bitfinex","ETHUSD",1764211142984,0.002,3064.7,3064.6,6.36948157]
["bitfinex","ETHUSD",1764211143209,0.002,3064.7,3064.6,7.56338169]
["bitfinex","ETHUSD",1764211143394,0.002,3064.7,3064.6,4.43080823]
["bitfinex","ETHUSD",1764211143689,0.002,3064.7,3064.6,5.79231492]
["bitfinex","ETHUSD",1764211144058,0.002,3064.7,3064.6,2.52924634]
["bitfinex","ETHUSD",1764211144283,0.002,3064.7,3064.6,5.79231492]
["bitfinex","ETHUSD",1764211144587,0.002,3064.7,3064.6,2.32024634]
["bitfinex","ETHUSD",1764211144785,0.002,3064.7,3064.6,2.52924634]
["bitfinex","ETHUSD",1764211145161,0.002,3064.7,3064.6,5.79231492]
["bitfinex","ETHUSD",1764211145371,0.4678,3064.7,3064.6,2.52924634]
["bitfinex","ETHUSD",1764211145590,0.002,3064.7,3064.6,5.79231492]
["bitfinex","ETHUSD",1764211146290,0.002,3064.7,3064.6,4.63980823]
["bitfinex","ETHUSD",1764211146485,0.002,3064.7,3064.6,4.43080823]
["bitfinex","ETHUSD",1764211146688,0.002,3064.7,3064.6,4.63980823]
["bitfinex","ETHUSD",1764211147274,0.002,3064.7,3064.6,7.77238169]
["bitfinex","ETHUSD",1764211147476,0.002,3064.7,3064.6,8.92488838]
["bitfinex","ETHUSD",1764211148490,0.002,3064.7,3064.6,8.92688838]
["bitfinex","ETHUSD",1764211148692,0.002,3064.7,3064.6,9.14886079]
["bitfinex","ETHUSD",1764211149373,0.002,3064.7,3064.6,9.8744549]
["bitfinex","ETHUSD",1764211149575,0.002,3064.8,3064.7,1.13109811]
["bitfinex","ETHUSD",1764211149780,0.002,3064.8,3064.7,2.47870557]
["bitfinex","ETHUSD",1764211151392,0.002,3064.8,3064.7,5.95066768]
["bitfinex","ETHUSD",1764211151797,0.002,3064.8,3064.7,5.74166768]
["bitfinex","ETHUSD",1764211152171,0.002,3064.8,3064.7,11.03089846]
["bitfinex","ETHUSD",1764211153598,0.002,3064.8,3064.7,10.82189846]
["bitfinex","ETHUSD",1764211153790,0.002,3064.8,3064.7,9.30521355]
["bitfinex","ETHUSD",1764211154302,0.002,3064.8,3064.7,9.84140844]
["bitfinex","ETHUSD",1764211154473,0.4821,3064.8,3064.7,10.05040844]
["bitfinex","ETHUSD",1764211154801,0.002,3064.8,3064.7,8.57961944]
["bitfinex","ETHUSD",1764211155194,0.4821,3064.8,3064.7,8.57961944]
["bitfinex","ETHUSD",1764211155804,0.4821,3064.8,3064.7,5.31665733]
["bitfinex","ETHUSD",1764211156010,0.4821,3064.8,3064.7,8.09525808]
["bitfinex","ETHUSD",1764211157110,0.4821,3064.8,3064.7,4.21779197]
["bitfinex","ETHUSD",1764211157401,0.9575,3064.8,3064.7,0.8632461]
["bitfinex","ETHUSD",1764211157605,0.9575,3064.8,3064.7,1.0722461]
["bitfinex","ETHUSD",1764211158802,0.9575,3064.8,3064.7,0.211]
["bitfinex","ETHUSD",1764211159210,0.9575,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1764211159410,0.9575,3064.8,3064.7,0.211]
["bitfinex","ETHUSD",1764211160393,0.4821,3064.8,3064.7,6.82850798]
["bitfinex","ETHUSD",1764211160780,0.4821,3064.8,3064.7,7.69175408]
["bitfinex","ETHUSD",1764211161303,0.4821,3064.8,3064.7,6.82850798]
["bitfinex","ETHUSD",1764211161685,0.002,3064.8,3064.7,7.95274449]
["bitfinex","ETHUSD",1764211162583,0.9575,3064.8,3064.7,0.211]
["bitfinex","ETHUSD",1764211164099,4.22035565,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1764211164308,4.22035565,3064.8,3064.7,0.211]
["bitfinex","ETHUSD",1764211164500,4.22035565,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1764211164713,4.96866431,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1764211164906,4.96866431,3064.8,3064.7,0.211]
["bitfinex","ETHUSD",1764211165791,4.96866431,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1764211166313,0.9575,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1764211166518,0.002,3064.8,3064.7,3.35654587]
["bitfinex","ETHUSD",1764211166920,0.4821,3064.8,3064.7,3.35654587]
["bitfinex","ETHUSD",1764211167417,0.4821,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1764211167418,0.9575,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1764211167722,0.9575,3064.8,3064.7,0.211]
["bitfinex","ETHUSD",1764211169505,4.22035565,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1764211169706,0.9575,3064.8,3064.7,0.211]
["bitfinex","ETHUSD",1764211170015,4.22035565,3064.8,3064.7,0.002]
["bitfinex","ETHUSD",1764211170217,0.9575,3064.8,3064.7,0.211]
["bitfinex","ETHUSD",1764211170917,0.002,3064.8,3064.7,0.211]
["bitfinex","ETHUSD",1764211171118,0.002,3064.8,3064.7,0.55840618]
["bitfinex","ETHUSD",1764211171297,0.4821,3064.8,3064.7,0.55840618]
["bitfinex","ETHUSD",1764211171498,0.4821,3064.8,3064.7,3.61236829]
["bitfinex","ETHUSD",1764211171817,0.9575,3064.8,3064.7,0.55840618]
["bitfinex","ETHUSD",1764211172722,0.9575,3064.8,3064.7,0.55640618]
["bitfinex","ETHUSD",1764211172921,0.4821,3064.8,3064.7,3.81936829]
["bitfinex","ETHUSD",1764211173229,0.4821,3064.8,3064.7,3.91095205]
["bitfinex","ETHUSD",1764211173595,0.4821,3064.8,3064.7,7.17391416]
["bitfinex","ETHUSD",1764211173919,0.002,3064.8,3064.7,7.17391416]
["bitfinex","ETHUSD",1764211174293,0.002,3064.8,3064.7,8.44351437]
["bitfinex","ETHUSD",1764211174924,0.4821,3064.8,3064.7,7.57941816]
["bitfinex","ETHUSD",1764211175095,0.002,3064.8,3064.7,7.57941816]
["bitfinex","ETHUSD",1764211175497,0.002,3064.8,3064.7,8.44351437]
["bitfinex","ETHUSD",1764211175802,0.002,3064.8,3064.7,7.57941816]
["bitfinex","ETHUSD",1764211176200,0.002,3064.8,3064.7,8.73011705]
["bitfinex","ETHUSD",1764211176400,0.002,3064.8,3064.7,8.30501227]
["bitfinex","ETHUSD",1764211176902,3.26179927,3065.8,3064.7,8.30501227]
["bitfinex","ETHUSD",1764211176903,0.1,3066.4,3064.9,0.405504]
["bitfinex","ETHUSD",1764211177121,0.1,3066.2,3065.2,3.35454587]
["bitfinex","ETHUSD",1764211177328,0.1,3066.7,3065.2,4.21850228]
["bitfinex","ETHUSD",1764211177627,0.4801,3065.3,3065.2,3.35454587]
["bitfinex","ETHUSD",1764211177923,0.4801,3065.3,3065.2,0.65175023]
["bitfinex","ETHUSD",1764211178099,0.4801,3065.3,3065.2,0.209]
["bitfinex","ETHUSD",1764211178301,0.1984,3065.7,3065.2,0.7001]
["bitfinex","ETHUSD",1764211178627,0.4801,3065.3,3065.1,0.86395641]
["bitfinex","ETHUSD",1764211178827,0.1984,3065.7,3065.2,0.209]
["bitfinex","ETHUSD",1764211179002,0.1984,3065.9,3065.3,0.209]
["bitfinex","ETHUSD",1764211179200,0.1984,3065.9,3065.4,0.40546459]
["bitfinex","ETHUSD",1764211179201,0.002,3065.5,3065.4,0.40546459]
["bitfinex","ETHUSD",1764211179599,0.002,3065.5,3065.4,0.89656459]
["bitfinex","ETHUSD",1764211179926,0.002,3065.5,3065.4,1.35266459]
["bitfinex","ETHUSD",1764211180228,0.002,3065.5,3065.4,1.75816859]
["bitfinex","ETHUSD",1764211180394,0.002,3065.5,3065.4,5.02038559]
["bitfinex","ETHUSD",1764211180598,0.002,3065.5,3065.4,5.88383337]
["bitfinex","ETHUSD",1764211180794,0.002,3065.5,3065.4,5.02038559]
["bitfinex","ETHUSD",1764211181200,0.002,3065.5,3065.4,4.56428559]
["bitfinex","ETHUSD",1764211181600,0.002,3065.5,3065.4,5.63667759]
["bitfinex","ETHUSD",1764211181822,0.002,3065.5,3065.4,5.9549797]
["bitfinex","ETHUSD",1764211182126,0.002,3065.5,3065.4,6.34250683]
["bitfinex","ETHUSD",1764211182325,0.002,3065.5,3065.4,4.96253752]
["bitfinex","ETHUSD",1764211182641,0.002,3065.5,3065.4,0.80371652]
["bitfinex","ETHUSD",1764211183002,0.9767,3065.5,3065.4,0.59471652]
["bitfinex","ETHUSD",1764211183316,0.9767,3065.5,3065.4,0.80371652]
["bitfinex","ETHUSD",1764211183624,0.4918,3065.5,3065.4,0.80371652]
["bitfinex","ETHUSD",1764211184335,0.4918,3065.5,3065.4,0.40546459]
["bitfinex","ETHUSD",1764211184630,0.4918,3065.5,3065.4,0.61446459]
["bitfinex","ETHUSD",1764211184829,0.4918,3065.5,3065.4,3.87668159]
["bitfinex","ETHUSD",1764211185031,0.4918,3065.5,3065.4,0.40546459]
["bitfinex","ETHUSD",1764211185233,0.9767,3065.5,3065.4,0.61446459]
["bitfinex","ETHUSD",1764211185926,0.9767,3065.5,3065.4,0.209]
["bitfinex","ETHUSD",1764211186507,0.4918,3065.5,3065.4,0.211]
["bitfinex","ETHUSD",1764211187032,0.002,3065.5,3065.4,3.473217]
["bitfinex","ETHUSD",1764211187230,0.4918,3065.5,3065.4,0.211]
["bitfinex","ETHUSD",1764211187439,0.4918,3065.5,3065.4,0.56755459]
["bitfinex","ETHUSD",1764211187606,0.9767,3065.5,3065.4,0.56755459]
["bitfinex","ETHUSD",1764211188334,0.9767,3065.5,3065.4,0.211]
["bitfinex","ETHUSD",1764211189224,0.4918,3065.5,3065.4,0.211]
["bitfinex","ETHUSD",1764211189619,4.23881058,3065.5,3065.4,0.002]
["bitfinex","ETHUSD",1764211189827,4.5436257,3065.5,3065.4,0.002]
["bitfinex","ETHUSD",1764211190010,5.26921981,3065.5,3065.4,0.002]
["bitfinex","ETHUSD",1764211190228,12.99201694,3065.5,3064.6,0.001]
["bitfinex","ETHUSD",1764211190431,0.72559411,3065.1,3064.6,0.001]
["bitfinex","ETHUSD",1764211190617,0.6799,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211190803,0.6799,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211191008,1.1648,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211191208,1.1648,3064.7,3064.6,0.212]
["bitfinex","ETHUSD",1764211191731,1.1648,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211192111,1.1648,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211192311,1.1648,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211192523,4.42776211,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211193735,4.42776211,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211194213,4.42776211,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211195342,1.1648,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211195642,0.1901,3065.1,3064.6,0.6925]
["bitfinex","ETHUSD",1764211195847,0.7896144,3065.4,3064.7,0.40470459]
["bitfinex","ETHUSD",1764211196024,0.3047144,3065.3,3064.7,0.40470459]
["bitfinex","ETHUSD",1764211196214,0.3047144,3065.2,3064.7,0.40470459]
["bitfinex","ETHUSD",1764211196410,0.3047144,3065.1,3064.7,0.40470459]
["bitfinex","ETHUSD",1764211196615,0.3047144,3065.1,3064.8,0.38777666]
["bitfinex","ETHUSD",1764211196947,0.4849,3065.1,3064.8,0.38777666]
["bitfinex","ETHUSD",1764211197321,3.26423837,3065.4,3064.8,0.38777666]
["bitfinex","ETHUSD",1764211197623,0.002,3065.4,3064.8,10.26803383]
["bitfinex","ETHUSD",1764211197826,0.002,3065.4,3064.8,8.32465338]
["bitfinex","ETHUSD",1764211198059,0.002,3065.4,3064.9,1.65533059]
["bitfinex","ETHUSD",1764211198342,0.002,3065.4,3065.0,0.209]
["bitfinex","ETHUSD",1764211199844,0.4898,3065.1,3065.0,0.209]
["bitfinex","ETHUSD",1764211200818,0.4869,3065.4,3065.0,3.95411737]
["bitfinex","ETHUSD",1764211200819,0.002,3065.4,3065.0,3.95411737]
["bitfinex","ETHUSD",1764211201065,0.002,3065.4,3065.0,3.74511737]
["bitfinex","ETHUSD",1764211201365,0.002,3065.4,3065.3,0.4825]
["bitfinex","ETHUSD",1764211201717,0.9767,3065.4,3065.3,0.209]
["bitfinex","ETHUSD",1764211203160,4.238917,3065.4,3065.3,0.39825193]
["bitfinex","ETHUSD",1764211203817,0.9767,3065.4,3065.3,0.39825193]
["bitfinex","ETHUSD",1764211204043,0.4918,3065.4,3065.3,0.39825193]
["bitfinex","ETHUSD",1764211205952,0.002,3065.4,3065.3,0.39825193]
["bitfinex","ETHUSD",1764211206243,0.002,3065.4,3065.3,0.18925193]
["bitfinex","ETHUSD",1764211206445,0.002,3065.4,3065.3,0.88075193]
["bitfinex","ETHUSD",1764211206752,0.002,3065.4,3065.3,1.29507161]
["bitfinex","ETHUSD",1764211206927,0.002,3065.4,3065.3,0.88075193]
["bitfinex","ETHUSD",1764211207128,0.002,3065.4,3065.3,0.6915]
["bitfinex","ETHUSD",1764211207450,0.9767,3065.4,3065.3,0.209]
["bitfinex","ETHUSD",1764211208047,4.238917,3065.4,3065.3,0.209]
["bitfinex","ETHUSD",1764211208436,7.501134,3065.4,3064.7,0.8633752]
["bitfinex","ETHUSD",1764211208761,0.499,3065.3,3064.8,0.63089211]
["bitfinex","ETHUSD",1764211209853,0.002,3065.4,3064.8,0.63089211]
["bitfinex","ETHUSD",1764211210423,0.002,3065.4,3064.8,3.893743]
["bitfinex","ETHUSD",1764211210627,0.4848,3065.4,3064.8,3.76234913]
["bitfinex","ETHUSD",1764211210837,0.4848,3065.4,3064.9,0.46257243]
["bitfinex","ETHUSD",1764211211065,0.4848,3065.4,3065.0,0.209]
["bitfinex","ETHUSD",1764211211429,0.4536,3065.1,3064.9,0.46257243]
["bitfinex","ETHUSD",1764211211758,0.4848,3065.4,3065.0,0.209]
["bitfinex","ETHUSD",1764211212057,3.74710424,3065.4,3065.0,0.209]
["bitfinex","ETHUSD",1764211212352,0.4536,3065.1,3065.0,0.209]
["bitfinex","ETHUSD",1764211214533,0.002,3065.4,3065.0,0.7005]
["bitfinex","ETHUSD",1764211214733,0.30508563,3065.3,3065.0,0.7005]
["bitfinex","ETHUSD",1764211215066,0.4536,3065.1,3064.7,0.8633752]
["bitfinex","ETHUSD",1764211215271,0.6359,3064.8,3064.6,0.8643752]
["bitfinex","ETHUSD",1764211215441,0.2055,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211215629,0.99348124,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211216031,0.30518124,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211216243,0.97278124,3065.1,3064.6,0.7015]
["bitfinex","ETHUSD",1764211216461,0.30518124,3065.0,3064.6,0.7015]
["bitfinex","ETHUSD",1764211216637,0.30518124,3064.9,3064.6,0.7015]
["bitfinex","ETHUSD",1764211216839,0.30518124,3064.8,3064.6,0.7015]
["bitfinex","ETHUSD",1764211217034,0.91039411,3065.1,3064.6,1.09817742]
["bitfinex","ETHUSD",1764211217243,0.30515447,3065.0,3064.7,0.4915]
["bitfinex","ETHUSD",1764211217558,3.26422722,3065.4,3064.7,0.4915]
["bitfinex","ETHUSD",1764211217760,0.78797046,3065.3,3064.7,0.4915]
["bitfinex","ETHUSD",1764211218063,0.30517046,3065.2,3064.7,0.4915]
["bitfinex","ETHUSD",1764211218370,0.30517046,3065.1,3064.7,0.4915]
["bitfinex","ETHUSD",1764211218575,0.30517046,3065.1,3064.6,0.60667742]
["bitfinex","ETHUSD",1764211218576,0.30517046,3065.0,3064.6,0.60667742]
["bitfinex","ETHUSD",1764211218881,0.203,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211219061,0.203,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211219372,0.6858,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211219572,0.99108516,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211221860,0.50828516,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211222077,4.25404727,3064.7,3064.6,0.21]
["bitfinex","ETHUSD",1764211222439,5.02420959,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211224455,5.7498037,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211227060,1.71667927,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211227267,4.97964138,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211231842,5.07964138,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211233374,4.97964138,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211233868,4.49684138,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211234072,4.97964138,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211235070,5.93236195,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211238778,9.06674605,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211239154,8.96674605,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211239372,9.06674605,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211240180,12.60663415,3064.7,3064.6,0.001]
["bitfinex","ETHUSD",1764211240544,4.49416669,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764211240750,7.53930212,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1764211241783,0.1,3064.0,3063.2,3e-05]
["bitfinex","ETHUSD",1764211241951,0.30528516,3063.9,3063.2,3e-05]
["bitfinex","ETHUSD",1764211242274,0.30528516,3063.8,3063.2,3e-05]
["bitfinex","ETHUSD",1764211242458,0.30528516,3063.7,3063.2,3e-05]
["bitfinex","ETHUSD",1764211242799,0.30528516,3063.6,3063.2,3e-05]
["bitfinex","ETHUSD",1764211242975,0.30528516,3063.6,3063.2,0.48993]
["bitfinex","ETHUSD",1764211243163,0.72559411,3064.1,3063.2,0.48993]
["bitfinex","ETHUSD",1764211243164,3.26349454,3064.2,3063.5,0.4908]
["bitfinex","ETHUSD",1764211243477,0.65092673,3064.1,3063.6,0.4908]
["bitfinex","ETHUSD",1764211243688,0.30488728,3064.0,3063.6,0.4908]
["bitfinex","ETHUSD",1764211243855,0.30488728,3063.9,3063.6,0.4908]
["bitfinex","ETHUSD",1764211244060,0.30488728,3063.8,3063.6,0.9807]
["bitfinex","ETHUSD",1764211244262,0.30488728,3063.7,3063.6,0.9807]
["bitfinex","ETHUSD",1764211244647,3.98944372,3063.9,3063.6,0.9807]
["bitfinex","ETHUSD",1764211244852,0.30488728,3063.8,3063.6,4.1150841]
["bitfinex","ETHUSD",1764211245076,3.98930168,3064.0,3063.9,0.4908]
["bitfinex","ETHUSD",1764211245250,1.03058402,3064.0,3063.9,0.4908]
["bitfinex","ETHUSD",1764211245451,1.03060125,3064.0,3063.9,0.4908]
["bitfinex","ETHUSD",1764211246273,0.30500714,3064.0,3063.9,0.4908]
["bitfinex","ETHUSD",1764211246660,0.30500714,3064.0,3063.9,0.9807]
["bitfinex","ETHUSD",1764211247394,0.30500714,3064.2,3063.9,0.9807]
["bitfinex","ETHUSD",1764211247556,0.30500714,3064.1,3064.0,0.4899]
["bitfinex","ETHUSD",1764211247753,3.26340573,3064.3,3064.1,0.1989]
["bitfinex","ETHUSD",1764211247980,0.30503584,3064.2,3064.1,0.1989]
["bitfinex","ETHUSD",1764211248373,0.30503584,3064.2,3064.1,0.6897]
["bitfinex","ETHUSD",1764211248577,0.30503584,3064.2,3064.1,0.4908]
["bitfinex","ETHUSD",1764211250473,0.75823584,3064.2,3063.7,0.209]
["bitfinex","ETHUSD",1764211250681,0.30503584,3064.1,3063.7,0.6427591]
["bitfinex","ETHUSD",1764211250990,0.4532,3064.2,3063.7,1.1326591]
["bitfinex","ETHUSD",1764211251188,0.30526347,3064.1,3063.7,1.1326591]
["bitfinex","ETHUSD",1764211251354,0.30531993,3064.0,3063.7,1.1326591]
["bitfinex","ETHUSD",1764211251557,3.71671988,3064.2,3063.7,1.1326591]
["bitfinex","ETHUSD",1764211251758,0.4017,3063.8,3063.5,0.21]
["bitfinex","ETHUSD",1764211251959,0.30532309,3063.7,3063.5,0.21]
["bitfinex","ETHUSD",1764211252183,1.52881981,3064.1,3063.7,0.4908]
["bitfinex","ETHUSD",1764211252384,0.30536251,3064.0,3063.7,0.4908]
["bitfinex","ETHUSD",1764211252583,0.30536251,3063.9,3063.7,0.4908]
["bitfinex","ETHUSD",1764211252784,0.30536251,3063.8,3063.7,0.4908]
["bitfinex","ETHUSD",1764211253168,0.30536251,3063.8,3063.7,0.9807]
["bitfinex","ETHUSD",1764211253565,0.30536251,3063.8,3063.7,4.1150841]
["bitfinex","ETHUSD",1764211253762,0.72559411,3064.4,3063.7,4.8740029]
["bitfinex","ETHUSD",1764211253963,0.3053776,3064.3,3063.8,0.4899]
["bitfinex","ETHUSD",1764211254177,3.98889047,3064.4,3063.8,0.4899]
["bitfinex","ETHUSD",1764211254178,0.3053776,3064.2,3063.8,0.4899]
["bitfinex","ETHUSD",1764211254372,0.3053776,3064.1,3063.8,0.4899]
["bitfinex","ETHUSD",1764211254573,0.3053776,3064.0,3063.8,0.4899]
["bitfinex","ETHUSD",1764211254888,0.3053776,3063.9,3063.8,1.25463068]
["bitfinex","ETHUSD",1764211255091,0.3053776,3063.9,3063.8,1.46363068]
["bitfinex","ETHUSD",1764211255263,0.3053776,3063.9,3063.8,1.95443068]
["bitfinex","ETHUSD",1764211255795,0.4743,3064.6,3063.8,5.2183513]
["bitfinex","ETHUSD",1764211255968,0.30539766,3064.5,3064.3,0.4908]
["bitfinex","ETHUSD",1764211256294,0.30539766,3064.4,3064.3,0.4908]
["bitfinex","ETHUSD",1764211256994,0.30539766,3064.4,3064.3,0.6998]
["bitfinex","ETHUSD",1764211257892,0.30539766,3064.4,3063.2,1.72571491]
["bitfinex","ETHUSD",1764211257893,0.72559411,3064.3,3063.2,1.72571491]
["bitfinex","ETHUSD",1764211258094,0.30539766,3064.2,3063.7,0.209]
["bitfinex","ETHUSD",1764211258390,1.77601464,3064.3,3063.7,0.209]
["bitfinex","ETHUSD",1764211258391,0.30539766,3064.1,3063.7,0.209]
["bitfinex","ETHUSD",1764211258592,0.30545696,3064.0,3063.7,0.209]
["bitfinex","ETHUSD",1764211258798,0.30545696,3063.9,3063.7,0.209]
["bitfinex","ETHUSD",1764211258994,0.30545696,3063.8,3063.7,0.209]
["bitfinex","ETHUSD",1764211259165,0.30545696,3063.8,3063.7,0.59242841]
["bitfinex","ETHUSD",1764211259364,0.30545696,3063.8,3063.7,1.57312841]
["bitfinex","ETHUSD",1764211259564,0.30545696,3063.8,3063.7,1.08322841]
["bitfinex","ETHUSD",1764211259776,0.30545696,3063.8,3063.7,0.6998]
["bitfinex","ETHUSD",1764211261399,0.75865696,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1764211261568,0.4743,3064.0,3063.7,0.6988]
["bitfinex","ETHUSD",1764211261768,0.30554263,3063.9,3063.7,0.6988]
["bitfinex","ETHUSD",1764211261999,0.30554263,3063.8,3063.7,0.6988]
["bitfinex","ETHUSD",1764211262173,0.30554263,3063.8,3063.7,4.76847678]
["bitfinex","ETHUSD",1764211262382,0.4743,3064.4,3063.7,4.76847678]
["bitfinex","ETHUSD",1764211262578,0.30554728,3064.3,3063.7,4.76847678]
["bitfinex","ETHUSD",1764211262787,0.91039411,3064.8,3063.7,4.76847678]
["bitfinex","ETHUSD",1764211262788,0.30554728,3064.2,3064.1,3.1343841]
["bitfinex","ETHUSD",1764211262978,0.4763,3065.4,3064.1,5.14886092]
["bitfinex","ETHUSD",1764211263298,1.5053788,3065.3,3064.2,4.49077976]
["bitfinex","ETHUSD",1764211263597,0.30548469,3065.2,3064.4,3.1343841]
["bitfinex","ETHUSD",1764211263799,0.30548469,3065.1,3064.5,1.26076558]
["bitfinex","ETHUSD",1764211264006,0.30548469,3065.0,3064.6,3.6242841]
["bitfinex","ETHUSD",1764211264214,0.4743,3065.3,3064.9,0.4908]
["bitfinex","ETHUSD",1764211264413,0.30518743,3065.2,3065.0,0.208]
["bitfinex","ETHUSD",1764211264709,0.4743,3065.3,3065.0,0.208]
["bitfinex","ETHUSD",1764211264710,0.30518743,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764211264910,0.75838743,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764211265805,1.23268743,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764211266297,0.75838743,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764211268201,0.30518743,3065.1,3065.0,0.681]
["bitfinex","ETHUSD",1764211268406,0.80348743,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764211269304,1.66696982,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764211269504,1.26018743,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764211270899,0.76688743,3065.1,3065.0,0.208]
["bitfinex","ETHUSD",1764211272526,0.76688743,3065.1,3065.0,0.6773]
["bitfinex","ETHUSD",1764211272527,0.30518743,3065.1,3065.0,0.6773]
["bitfinex","ETHUSD",1764211272724,0.30518743,3065.2,3065.0,0.6773]
["bitfinex","ETHUSD",1764211273022,0.002,3065.3,3065.0,0.6773]
["bitfinex","ETHUSD",1764211273227,0.002,3065.3,3065.1,0.4693]
["bitfinex","ETHUSD",1764211274193,0.002,3065.3,3065.2,0.4693]
["bitfinex","ETHUSD",1764211276431,0.4637,3065.3,3065.0,0.39725193]
["bitfinex","ETHUSD",1764211276615,0.1702,3065.2,3065.1,0.208]
["bitfinex","ETHUSD",1764211276815,0.002,3065.3,3065.1,0.208]
["bitfinex","ETHUSD",1764211277020,0.002,3065.3,3065.1,0.6773]
["bitfinex","ETHUSD",1764211277328,0.002,3065.3,3065.2,0.4693]
["bitfinex","ETHUSD",1764211277931,0.002,3065.3,3065.2,0.65855193]
["bitfinex","ETHUSD",1764211278233,0.002,3065.3,3065.2,0.18925193]
["bitfinex","ETHUSD",1764211278529,0.4637,3065.3,3065.2,0.18925193]
["bitfinex","ETHUSD",1764211278928,0.002,3065.3,3065.2,0.65855193]
["bitfinex","ETHUSD",1764211279827,0.002,3065.3,3065.2,4.80529725]
["bitfinex","ETHUSD",1764211283215,0.002,3065.3,3065.2,4.61604532]
["bitfinex","ETHUSD",1764211283531,0.002,3065.3,3065.2,4.82404532]
["bitfinex","ETHUSD",1764211285847,0.002,3065.3,3065.2,5.22954932]
["bitfinex","ETHUSD",1764211286055,0.002,3065.3,3065.2,5.95514343]
["bitfinex","ETHUSD",1764211286718,0.002,3065.3,3065.2,9.30837755]
["bitfinex","ETHUSD",1764211291150,0.002,3065.3,3065.2,10.46031943]
["bitfinex","ETHUSD",1764211292819,0.002,3065.3,3065.2,9.30837755]
["bitfinex","ETHUSD",1764211293118,0.002,3065.3,3065.2,10.46196425]
["bitfinex","ETHUSD",1764211293664,0.002,3065.3,3065.2,9.30837755]
["bitfinex","ETHUSD",1764211293843,0.002,3065.3,3065.2,11.16468003]
["bitfinex","ETHUSD",1764211295253,0.4957,3067.2,3065.8,0.405504]
["bitfinex","ETHUSD",1764211295418,0.4957,3067.5,3066.1,1.13109811]
["bitfinex","ETHUSD",1764211295617,0.4977,3067.3,3066.9,3.35323412]
["bitfinex","ETHUSD",1764211295818,0.002,3067.3,3067.0,0.208]
["bitfinex","ETHUSD",1764211296014,0.002,3067.3,3067.2,3.82253412]
["bitfinex","ETHUSD",1764211296220,0.002,3067.3,3067.2,4.00603412]
["bitfinex","ETHUSD",1764211297152,0.4637,3067.3,3067.1,0.35612341]
["bitfinex","ETHUSD",1764211297323,0.002,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211297850,0.002,3067.3,3067.2,3.93960255]
["bitfinex","ETHUSD",1764211298150,0.002,3067.3,3067.2,4.69521756]
["bitfinex","ETHUSD",1764211298339,0.002,3067.3,3067.2,8.04845168]
["bitfinex","ETHUSD",1764211298539,0.002,3067.3,3067.2,4.69521756]
["bitfinex","ETHUSD",1764211299043,0.002,3067.3,3067.2,5.16661756]
["bitfinex","ETHUSD",1764211300147,0.002,3067.3,3067.2,4.69521756]
["bitfinex","ETHUSD",1764211303220,0.4737,3067.3,3067.2,4.01791756]
["bitfinex","ETHUSD",1764211303425,0.4737,3067.3,3067.2,4.22591756]
["bitfinex","ETHUSD",1764211303630,0.4737,3067.3,3067.2,4.01791756]
["bitfinex","ETHUSD",1764211303834,0.4737,3067.3,3067.2,4.22591756]
["bitfinex","ETHUSD",1764211305470,0.002,3067.3,3067.2,5.17401756]
["bitfinex","ETHUSD",1764211305829,0.002,3067.3,3067.2,9.59952158]
["bitfinex","ETHUSD",1764211306121,0.002,3067.3,3067.2,5.43581167]
["bitfinex","ETHUSD",1764211306650,0.4737,3067.3,3067.2,4.22591756]
["bitfinex","ETHUSD",1764211308371,0.9483,3067.3,3067.2,3.26230255]
["bitfinex","ETHUSD",1764211308521,0.9483,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211308949,0.9483,3067.3,3067.2,3.47030255]
["bitfinex","ETHUSD",1764211309733,0.9483,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211309934,0.9483,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1764211310138,0.9483,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211310454,0.9483,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1764211310629,0.9483,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211310832,0.9483,3067.3,3067.2,3.47030255]
["bitfinex","ETHUSD",1764211311029,0.9483,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211311630,0.9483,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1764211311927,0.9483,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211312141,0.9483,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1764211312350,0.9483,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211313470,0.4737,3067.3,3067.2,3.47030255]
["bitfinex","ETHUSD",1764211313768,0.4737,3067.3,3067.2,3.93538421]
["bitfinex","ETHUSD",1764211313970,0.9483,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211314850,0.9483,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1764211315028,0.9483,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211315678,0.9483,3067.3,3067.2,0.002]
["bitfinex","ETHUSD",1764211315974,0.9483,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211316135,0.4737,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211316340,0.4737,3067.3,3067.2,3.47030255]
["bitfinex","ETHUSD",1764211316539,0.9483,3067.3,3067.2,0.21]
["bitfinex","ETHUSD",1764211316738,0.9483,3067.3,3067.2,3.47030255]
["bitfinex","ETHUSD",1764211317042,0.002,3067.3,3067.2,5.09148224]
["bitfinex","ETHUSD",1764211317656,0.002,3067.3,3067.2,4.62768224]
["bitfinex","ETHUSD",1764211319062,0.002,3067.3,3067.2,4.62568224]
["bitfinex","ETHUSD",1764211319671,0.002,3067.3,3067.2,4.41768224]
["bitfinex","ETHUSD",1764211319845,0.002,3067.3,3067.2,4.62568224]
["bitfinex","ETHUSD",1764211320173,0.4737,3067.3,3067.2,4.14138224]
["bitfinex","ETHUSD",1764211322190,0.002,3067.3,3067.2,4.14138224]
["bitfinex","ETHUSD",1764211322353,0.002,3067.3,3067.2,4.14338224]
["bitfinex","ETHUSD",1764211322753,0.002,3067.3,3067.2,4.62768224]
["bitfinex","ETHUSD",1764211323080,0.002,3067.3,3067.2,4.14338224]
["bitfinex","ETHUSD",1764211323550,0.002,3067.3,3067.2,4.62768224]
["bitfinex","ETHUSD",1764211324182,0.002,3067.3,3067.2,5.49240194]
["bitfinex","ETHUSD",1764211325154,0.002,3067.3,3067.2,4.62768224]
["bitfinex","ETHUSD",1764211325682,0.002,3067.3,3067.2,5.78064184]
["bitfinex","ETHUSD",1764211326495,0.002,3067.3,3067.2,4.62768224]
["bitfinex","ETHUSD",1764211326997,0.002,3067.7,3067.6,4.48087798]
["bitfinex","ETHUSD",1764211327148,0.002,3068.0,3067.7,1.13109811]
["bitfinex","ETHUSD",1764211327350,0.002,3068.4,3068.0,1.61539811]
["bitfinex","ETHUSD",1764211327659,0.002,3068.4,3068.3,5.15227798]
["bitfinex","ETHUSD",1764211327858,0.002,3068.4,3068.3,5.95986081]
["bitfinex","ETHUSD",1764211328059,0.002,3069.1,3068.3,5.95986081]
["bitfinex","ETHUSD",1764211328060,0.002,3069.1,3068.4,0.405504]
["bitfinex","ETHUSD",1764211328269,0.002,3069.1,3069.0,3.81817987]
["bitfinex","ETHUSD",1764211328472,0.002,3069.1,3069.0,4.02617987]
["bitfinex","ETHUSD",1764211328680,0.002,3069.1,3069.0,0.6764]
["bitfinex","ETHUSD",1764211328982,0.002,3069.1,3069.0,4.23996049]
["bitfinex","ETHUSD",1764211329283,0.002,3069.1,3069.0,6.71140511]
["bitfinex","ETHUSD",1764211329464,0.002,3069.1,3069.0,5.6409586]
["bitfinex","ETHUSD",1764211329659,0.002,3069.1,3069.0,5.8489586]
["bitfinex","ETHUSD",1764211329862,0.002,3069.1,3069.0,5.3879586]
["bitfinex","ETHUSD",1764211330062,0.002,3069.1,3069.0,5.8436586]
["bitfinex","ETHUSD",1764211330263,0.002,3069.1,3069.0,6.70507378]
["bitfinex","ETHUSD",1764211330464,0.002,3069.1,3069.0,10.26322959]
["bitfinex","ETHUSD",1764211330689,0.002,3069.1,3069.0,11.41503687]
["bitfinex","ETHUSD",1764211330892,0.002,3069.1,3069.0,10.26322959]
["bitfinex","ETHUSD",1764211331084,0.002,3069.1,3069.0,11.98278209]
["bitfinex","ETHUSD",1764211332095,0.002,3069.1,3069.0,10.26322959]
["bitfinex","ETHUSD",1764211332689,0.002,3069.1,3069.0,10.01776535]
["bitfinex","ETHUSD",1764211333268,0.002,3069.1,3069.0,11.16136849]
["bitfinex","ETHUSD",1764211335165,0.002,3069.1,3069.0,10.01776535]
["bitfinex","ETHUSD",1764211336267,0.002,3069.5,3069.1,1.13109811]
["bitfinex","ETHUSD",1764211336473,0.002,3069.5,3069.4,5.97150486]
["bitfinex","ETHUSD",1764211336673,0.002,3069.5,3069.4,6.17950486]
["bitfinex","ETHUSD",1764211336895,0.002,3069.5,3069.4,9.89317058]
["bitfinex","ETHUSD",1764211337082,0.002,3069.5,3069.4,10.35187058]
["bitfinex","ETHUSD",1764211338284,0.002,3069.5,3069.4,9.68817058]
["bitfinex","ETHUSD",1764211338488,0.002,3069.5,3069.4,6.84310683]
["bitfinex","ETHUSD",1764211338792,0.002,3069.5,3069.4,6.10910683]
["bitfinex","ETHUSD",1764211338998,0.4798,3069.5,3069.4,6.10910683]
["bitfinex","ETHUSD",1764211339972,0.002,3069.5,3069.4,6.10910683]
["bitfinex","ETHUSD",1764211340173,0.002,3069.5,3069.4,6.59440683]
["bitfinex","ETHUSD",1764211340379,0.4798,3069.5,3069.4,5.90110683]
["bitfinex","ETHUSD",1764211340579,0.4798,3069.5,3069.4,6.10910683]
["bitfinex","ETHUSD",1764211340897,0.002,3069.5,3069.4,10.76851358]
["bitfinex","ETHUSD",1764211341084,0.002,3069.5,3069.4,11.22421358]
["bitfinex","ETHUSD",1764211341299,0.002,3069.5,3069.4,15.03421358]
["bitfinex","ETHUSD",1764211342902,0.002,3069.5,3069.4,11.22421358]
["bitfinex","ETHUSD",1764211343100,0.002,3069.5,3069.4,11.68291358]
["bitfinex","ETHUSD",1764211344104,0.002,3069.5,3069.4,12.53826755]
["bitfinex","ETHUSD",1764211344977,0.002,3069.8,3069.5,1.13109811]
["bitfinex","ETHUSD",1764211345192,0.002,3069.8,3069.7,1.61639811]
["bitfinex","ETHUSD",1764211345398,0.4587,3070.9,3069.7,1.82439811]
["bitfinex","ETHUSD",1764211345606,0.4587,3070.9,3070.3,0.405504]
["bitfinex","ETHUSD",1764211345905,0.4587,3070.9,3070.3,0.45796107]
["bitfinex","ETHUSD",1764211346106,0.4778,3070.4,3070.2,0.405504]
["bitfinex","ETHUSD",1764211346407,0.4587,3070.9,3070.3,0.21]
["bitfinex","ETHUSD",1764211346706,0.4587,3070.9,3070.4,0.208]
["bitfinex","ETHUSD",1764211346887,0.4778,3070.4,3070.3,3.25901071]
["bitfinex","ETHUSD",1764211347089,0.4778,3070.4,3070.3,3.46701071]
["bitfinex","ETHUSD",1764211347288,0.9365,3070.4,3070.3,3.25901071]
["bitfinex","ETHUSD",1764211347496,0.4778,3070.4,3070.3,4.19260482]
["bitfinex","ETHUSD",1764211347788,0.4587,3070.7,3070.4,0.72559411]
["bitfinex","ETHUSD",1764211348190,0.4778,3070.5,3070.4,0.72559411]
["bitfinex","ETHUSD",1764211348608,0.9365,3070.5,3070.3,6.51602142]
["bitfinex","ETHUSD",1764211348796,0.4587,3070.5,3070.4,0.208]
["bitfinex","ETHUSD",1764211349111,0.1981,3071.0,3070.5,6.51359712]
["bitfinex","ETHUSD",1764211349493,0.4587,3070.9,3070.5,6.51359712]
["bitfinex","ETHUSD",1764211349695,0.4778,3070.6,3070.5,3.25679856]
["bitfinex","ETHUSD",1764211350423,0.4587,3070.9,3070.5,6.99889712]
["bitfinex","ETHUSD",1764211350588,0.4587,3070.9,3070.5,6.51359712]
["bitfinex","ETHUSD",1764211350908,0.4778,3070.6,3070.5,3.66230256]
["bitfinex","ETHUSD",1764211351317,0.4778,3070.6,3070.5,5.11831588]
["bitfinex","ETHUSD",1764211351490,0.4587,3071.3,3070.6,0.405504]
["bitfinex","ETHUSD",1764211351888,0.6468,3071.2,3070.6,0.405504]
["bitfinex","ETHUSD",1764211352092,0.6468,3071.2,3070.6,1.13109811]
["bitfinex","ETHUSD",1764211352608,0.002,3071.0,3070.6,1.13109811]
["bitfinex","ETHUSD",1764211352823,0.002,3071.0,3070.8,4.57961075]
["bitfinex","ETHUSD",1764211353121,0.002,3071.0,3070.9,4.35517835]
["bitfinex","ETHUSD",1764211354922,0.002,3071.0,3070.9,5.53647246]
["bitfinex","ETHUSD",1764211355088,0.002,3071.0,3070.9,6.39182643]
["bitfinex","ETHUSD",1764211355288,0.002,3071.0,3070.9,5.53647246]
["bitfinex","ETHUSD",1764211355494,0.002,3071.0,3070.9,8.29011166]
["bitfinex","ETHUSD",1764211355695,0.002,3071.0,3070.9,7.83441166]
["bitfinex","ETHUSD",1764211355902,0.002,3071.0,3070.9,6.6939397]
["bitfinex","ETHUSD",1764211356102,0.002,3071.0,3070.9,7.83341166]
["bitfinex","ETHUSD",1764211356839,0.002,3071.0,3070.9,6.6929397]
["bitfinex","ETHUSD",1764211357114,0.002,3071.0,3070.9,12.00751841]
["bitfinex","ETHUSD",1764211357423,0.9385,3071.0,3070.9,1.06659203]
["bitfinex","ETHUSD",1764211357589,0.9385,3071.0,3070.9,0.207]
["bitfinex","ETHUSD",1764211357794,0.9385,3071.0,3070.9,3.46337435]
["bitfinex","ETHUSD",1764211358808,0.9385,3071.0,3070.9,0.207]
["bitfinex","ETHUSD",1764211359016,0.9385,3071.0,3070.9,3.46337435]
["bitfinex","ETHUSD",1764211361420,0.9385,3071.0,3070.8,0.002]
["bitfinex","ETHUSD",1764211361622,1.17692075,3070.9,3070.0,3.25732899]
["bitfinex","ETHUSD",1764211361919,0.74754062,3070.8,3070.1,0.207]
["bitfinex","ETHUSD",1764211362121,0.30402075,3070.7,3070.1,0.207]
["bitfinex","ETHUSD",1764211362292,0.4715,3070.2,3070.1,3.46415768]
["bitfinex","ETHUSD",1764211362499,0.4721,3070.7,3070.1,7.5809726]
["bitfinex","ETHUSD",1764211362698,0.4721,3070.7,3070.3,0.8615871]
["bitfinex","ETHUSD",1764211362922,0.4721,3070.7,3070.2,0.8615871]
["bitfinex","ETHUSD",1764211363092,0.4721,3070.7,3070.2,1.77954106]
["bitfinex","ETHUSD",1764211363296,0.4721,3070.7,3070.3,0.8615871]
["bitfinex","ETHUSD",1764211363521,0.4721,3070.7,3070.4,0.207]
["bitfinex","ETHUSD",1764211363904,0.4715,3070.5,3070.4,0.207]
["bitfinex","ETHUSD",1764211364224,0.4715,3070.5,3070.4,3.46390463]
["bitfinex","ETHUSD",1764211364408,0.9436,3070.5,3070.4,3.46390463]
["bitfinex","ETHUSD",1764211365232,0.9436,3070.5,3070.4,0.207]
["bitfinex","ETHUSD",1764211365533,0.9436,3070.5,3070.4,3.46390463]
["bitfinex","ETHUSD",1764211367100,0.9436,3070.5,3070.4,3.25690463]
["bitfinex","ETHUSD",1764211367515,0.9436,3070.5,3070.4,3.46390463]
["bitfinex","ETHUSD",1764211368329,0.9436,3070.5,3070.4,0.207]
["bitfinex","ETHUSD",1764211368623,1.24780996,3070.5,3070.4,3.46390463]
["bitfinex","ETHUSD",1764211368818,0.9436,3070.5,3070.4,3.46390463]
["bitfinex","ETHUSD",1764211369524,1.24784228,3070.5,3070.4,0.207]
["bitfinex","ETHUSD",1764211370309,0.4715,3070.5,3070.4,0.207]
["bitfinex","ETHUSD",1764211370626,0.4715,3070.5,3070.4,3.46390463]
["bitfinex","ETHUSD",1764211370813,0.9436,3070.5,3070.4,3.46390463]
["bitfinex","ETHUSD",1764211371936,0.9436,3070.5,3070.4,3.46590463]
["bitfinex","ETHUSD",1764211373412,0.9436,3070.5,3070.4,0.002]
["bitfinex","ETHUSD",1764211373826,0.9436,3070.5,3070.4,0.209]
["bitfinex","ETHUSD",1764211374027,1.24793046,3070.5,3070.4,0.209]
["bitfinex","ETHUSD",1764211374329,1.24793046,3070.5,3070.4,0.002]
["bitfinex","ETHUSD",1764211374501,1.24793046,3070.5,3070.4,0.209]
["bitfinex","ETHUSD",1764211375605,4.50472902,3070.5,3070.4,0.002]
["bitfinex","ETHUSD",1764211375806,5.28087032,3070.5,3070.4,0.002]
["bitfinex","ETHUSD",1764211377232,5.38087032,3070.5,3070.4,0.002]
["bitfinex","ETHUSD",1764211377604,6.00646443,3070.5,3070.4,0.002]
["bitfinex","ETHUSD",1764211377909,6.10646443,3070.5,3070.4,0.002]
["bitfinex","ETHUSD",1764211381011,6.10646443,3070.5,3070.4,3.812]
["bitfinex","ETHUSD",1764211382506,6.10646443,3070.5,3070.4,3.81]
["bitfinex","ETHUSD",1764211383047,0.72559411,3070.4,3069.9,3.81]
["bitfinex","ETHUSD",1764211383255,0.30433046,3070.3,3069.9,3.81]
["bitfinex","ETHUSD",1764211383550,0.4715,3070.0,3069.9,3.81]
["bitfinex","ETHUSD",1764211383761,0.77583046,3070.0,3069.9,3.81]
["bitfinex","ETHUSD",1764211384062,1.24793046,3070.0,3069.9,3.81]
["bitfinex","ETHUSD",1764211384270,0.9436,3070.0,3069.9,3.81]
["bitfinex","ETHUSD",1764211385354,1.24737864,3070.0,3069.9,3.81]
["bitfinex","ETHUSD",1764211387153,0.9436,3070.0,3069.9,3.81]
["bitfinex","ETHUSD",1764211387328,1.24762488,3070.0,3069.9,3.811]
["bitfinex","ETHUSD",1764211387529,4.50495387,3070.0,3069.9,3.811]
["bitfinex","ETHUSD",1764211387730,5.38116163,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764211387956,2.12383264,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764211388144,2.02383264,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764211388329,1.24762488,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764211390737,4.50495387,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764211391058,1.24762488,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1764211391558,1.24762488,3070.0,3069.7,0.207]
["bitfinex","ETHUSD",1764211391559,0.2114,3069.8,3069.7,0.20605]
["bitfinex","ETHUSD",1764211391943,0.30402488,3069.8,3069.7,0.20605]
["bitfinex","ETHUSD",1764211392450,0.4531,3069.8,3069.7,0.20605]
["bitfinex","ETHUSD",1764211392761,1.23293341,3069.8,3069.7,0.20605]
["bitfinex","ETHUSD",1764211393752,0.30423341,3069.8,3069.7,0.68925]
["bitfinex","ETHUSD",1764211393953,0.30423341,3069.8,3069.7,0.207]
["bitfinex","ETHUSD",1764211394769,0.30423341,3070.0,3069.7,0.207]
["bitfinex","ETHUSD",1764211395078,0.4531,3069.8,3069.7,0.207]
["bitfinex","ETHUSD",1764211395365,0.75733341,3069.8,3069.7,0.207]
["bitfinex","ETHUSD",1764211395668,1.70144259,3069.8,3069.7,0.207]
["bitfinex","ETHUSD",1764211396236,1.23293341,3069.8,3069.7,0.207]
["bitfinex","ETHUSD",1764211398069,1.23293341,3069.8,3069.5,0.001]
["bitfinex","ETHUSD",1764211398278,0.2173,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764211398482,0.52153341,3069.6,3069.5,0.208]
["bitfinex","ETHUSD",1764211398656,0.99713341,3069.6,3069.5,0.208]
["bitfinex","ETHUSD",1764211398856,0.99713341,3069.6,3069.5,0.001]
["bitfinex","ETHUSD",1764211399174,0.99713341,3069.6,3069.5,0.208]
["bitfinex","ETHUSD",1764211399553,1.42261252,3069.6,3069.5,0.208]
["bitfinex","ETHUSD",1764211399882,0.99713341,3069.6,3069.5,0.208]
["bitfinex","ETHUSD",1764211401057,0.72559411,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764211401294,5.3130871,3069.5,3069.4,0.001]
["bitfinex","ETHUSD",1764211405078,0.405504,3069.4,3069.1,0.001]
["bitfinex","ETHUSD",1764211405278,6.81246559,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211405577,7.116699,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211405780,7.592299,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211406387,7.72284666,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211406687,9.00277699,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211410864,8.90277699,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211411190,9.00277699,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211413994,6.36313587,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211414176,5.08320554,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211414691,4.50760554,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211414992,4.98320554,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211415397,5.08320554,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211417503,7.592299,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211417703,0.72559411,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764211417910,2.05292752,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764211418273,5.3112117,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764211418475,5.7167157,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764211419002,5.84726932,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764211419295,7.13792699,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764211421477,7.1377091,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764211423506,9.64680256,3069.1,3069.0,0.001]
["bitfinex","ETHUSD",1764211425295,0.1,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211425498,0.40401552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211425680,1.24891552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211425887,0.79181552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211426518,1.34891552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211426807,1.75405642,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211427010,1.29695642,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211427213,5.28115324,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211427513,1.43475053,3068.8,3068.7,0.4669]
["bitfinex","ETHUSD",1764211427713,4.28821234,3068.8,3068.7,0.9339]
["bitfinex","ETHUSD",1764211427913,7.8422058,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211428216,5.41761306,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211428918,5.90541306,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211429215,4.77601234,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211430422,4.28821234,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211430618,0.30401552,3068.8,3068.7,0.4669]
["bitfinex","ETHUSD",1764211434122,0.30401552,3068.8,3068.7,0.9339]
["bitfinex","ETHUSD",1764211434327,0.30401552,3068.8,3068.7,0.4669]
["bitfinex","ETHUSD",1764211436191,0.30401552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211436610,0.30401552,3068.8,3068.7,0.4669]
["bitfinex","ETHUSD",1764211437015,0.30401552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211437413,4.05041823,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211437611,4.85385903,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211438222,5.31095903,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211438924,4.85385903,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211439126,0.30401552,3068.8,3068.7,0.9339]
["bitfinex","ETHUSD",1764211439317,0.79181552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211439518,4.05041823,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211439726,0.79181552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211440038,4.05041823,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211440328,0.30401552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211440528,0.30401552,3068.8,3068.7,0.4669]
["bitfinex","ETHUSD",1764211440829,3.56261823,3068.8,3068.7,0.4669]
["bitfinex","ETHUSD",1764211441031,3.56261823,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211441633,0.30401552,3068.8,3068.7,0.9339]
["bitfinex","ETHUSD",1764211442535,0.30401552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211442703,0.30401552,3068.8,3068.7,0.4669]
["bitfinex","ETHUSD",1764211444417,0.30401552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211444618,0.79181552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211445023,0.30401552,3068.8,3068.7,0.001]
["bitfinex","ETHUSD",1764211445541,0.30401552,3068.8,3068.7,0.4669]
["bitfinex","ETHUSD",1764211446539,0.30401552,3068.8,3068.7,0.9339]
["bitfinex","ETHUSD",1764211447757,0.30401552,3068.8,3068.7,0.9632]
["bitfinex","ETHUSD",1764211448048,0.30401552,3068.8,3068.7,4.58993824]
["bitfinex","ETHUSD",1764211448542,0.002,3069.0,3068.7,4.58993824]
["bitfinex","ETHUSD",1764211448747,0.002,3069.0,3068.9,0.4616]
["bitfinex","ETHUSD",1764211448926,0.30704717,3069.0,3068.9,0.4616]
["bitfinex","ETHUSD",1764211449109,0.30704717,3069.0,3068.9,3.46699346]
["bitfinex","ETHUSD",1764211449314,0.30704717,3069.0,3068.9,4.50233752]
["bitfinex","ETHUSD",1764211450124,0.002,3069.0,3068.9,4.50233752]
["bitfinex","ETHUSD",1764211450715,0.002,3069.0,3068.9,6.72548998]
["bitfinex","ETHUSD",1764211451444,0.002,3069.0,3068.9,7.88298863]
["bitfinex","ETHUSD",1764211451645,0.002,3069.0,3068.9,6.72548998]
["bitfinex","ETHUSD",1764211452147,0.002,3069.4,3069.1,0.6528]
["bitfinex","ETHUSD",1764211452346,0.002,3069.4,3069.3,4.13759964]
["bitfinex","ETHUSD",1764211452534,0.002,3069.4,3069.3,7.05133122]
["bitfinex","ETHUSD",1764211452856,0.002,3069.4,3069.3,7.52453122]
["bitfinex","ETHUSD",1764211453633,0.002,3069.4,3069.3,1.94597719]
["bitfinex","ETHUSD",1764211453832,0.002,3069.4,3069.3,0.945]
["bitfinex","ETHUSD",1764211454133,0.002,3069.4,3069.3,0.207]
["bitfinex","ETHUSD",1764211454334,0.4724,3069.4,3069.1,0.181]
["bitfinex","ETHUSD",1764211454519,0.4724,3069.4,3069.3,0.207]
["bitfinex","ETHUSD",1764211454520,0.002,3069.4,3069.3,0.207]
["bitfinex","ETHUSD",1764211454721,0.002,3069.4,3069.3,0.4718]
["bitfinex","ETHUSD",1764211454917,0.4724,3069.4,3069.3,0.207]
["bitfinex","ETHUSD",1764211455329,0.30623742,3069.4,3069.3,0.207]
["bitfinex","ETHUSD",1764211455537,0.002,3069.4,3069.3,2.81428898]
["bitfinex","ETHUSD",1764211455717,0.002,3069.4,3069.3,3.32081788]
["bitfinex","ETHUSD",1764211456143,0.002,3069.4,3069.3,3.79401788]
["bitfinex","ETHUSD",1764211457770,0.002,3069.4,3069.3,0.9783289]
["bitfinex","ETHUSD",1764211458074,0.002,3069.4,3069.3,1.152]
["bitfinex","ETHUSD",1764211458423,0.002,3069.4,3069.3,4.41007187]
["bitfinex","ETHUSD",1764211458729,0.002,3069.4,3069.3,6.75256085]
["bitfinex","ETHUSD",1764211460451,0.002,3069.4,3069.3,3.49448898]
["bitfinex","ETHUSD",1764211460759,0.002,3069.4,3069.3,6.75256085]
["bitfinex","ETHUSD",1764211460938,0.002,3069.4,3069.3,4.18784507]
["bitfinex","ETHUSD",1764211462031,0.002,3069.4,3069.3,7.44591694]
["bitfinex","ETHUSD",1764211462655,0.002,3069.4,3069.3,9.78840592]
["bitfinex","ETHUSD",1764211462822,0.002,3069.4,3069.3,10.65721722]
["bitfinex","ETHUSD",1764211463529,0.002,3069.4,3069.3,9.58140592]
["bitfinex","ETHUSD",1764211463735,0.002,3069.4,3069.3,9.78840592]
["bitfinex","ETHUSD",1764211464029,0.002,3069.4,3069.3,10.65721722]
["bitfinex","ETHUSD",1764211464348,0.002,3069.4,3069.3,11.06272122]
["bitfinex","ETHUSD",1764211464938,0.002,3069.4,3069.3,7.10333737]
["bitfinex","ETHUSD",1764211465154,0.002,3069.4,3069.3,10.91950403]
["bitfinex","ETHUSD",1764211466630,0.002,3069.4,3069.3,7.96451105]
["bitfinex","ETHUSD",1764211466825,0.002,3069.4,3069.3,7.44591694]
["bitfinex","ETHUSD",1764211467137,0.002,3069.4,3069.3,9.78840592]
["bitfinex","ETHUSD",1764211467332,0.002,3069.4,3069.3,7.23891694]
["bitfinex","ETHUSD",1764211467528,0.002,3069.4,3069.3,7.44591694]
["bitfinex","ETHUSD",1764211467731,0.002,3069.4,3069.3,9.78840592]
["bitfinex","ETHUSD",1764211468053,0.002,3069.4,3069.3,7.44591694]
["bitfinex","ETHUSD",1764211469859,0.002,3069.4,3069.3,9.78840592]
["bitfinex","ETHUSD",1764211470023,0.002,3069.4,3069.3,10.655625]
["bitfinex","ETHUSD",1764211471054,0.002,3069.4,3069.3,5.97064704]
["bitfinex","ETHUSD",1764211471257,0.002,3069.4,3069.3,8.31441458]
["bitfinex","ETHUSD",1764211471927,0.002,3069.4,3069.3,10.65690356]
["bitfinex","ETHUSD",1764211472666,0.002,3069.4,3069.3,11.38249767]
["bitfinex","ETHUSD",1764211472955,0.002,3069.4,3069.3,10.51400003]
["bitfinex","ETHUSD",1764211473532,0.002,3069.4,3069.3,10.51600003]
["bitfinex","ETHUSD",1764211473934,0.002,3069.4,3069.3,7.96651105]
["bitfinex","ETHUSD",1764211474146,0.002,3069.4,3069.3,9.04196374]
["bitfinex","ETHUSD",1764211474349,0.002,3069.4,3069.3,10.30900003]
["bitfinex","ETHUSD",1764211474540,0.002,3069.4,3069.3,10.51600003]
["bitfinex","ETHUSD",1764211474927,0.002,3069.4,3069.3,8.3619119]
["bitfinex","ETHUSD",1764211475127,0.002,3069.4,3069.3,7.00695496]
["bitfinex","ETHUSD",1764211475334,0.002,3069.4,3069.3,7.48015496]
["bitfinex","ETHUSD",1764211475954,0.002,3069.4,3069.3,8.34916341]
["bitfinex","ETHUSD",1764211476155,0.002,3069.4,3069.3,7.48015496]
["bitfinex","ETHUSD",1764211476534,0.002,3069.4,3069.3,9.82264394]
["bitfinex","ETHUSD",1764211476734,0.002,3069.4,3069.3,8.92200956]
["bitfinex","ETHUSD",1764211477547,0.002,3069.4,3069.3,11.26449854]
["bitfinex","ETHUSD",1764211477755,0.002,3069.4,3069.3,8.92200956]
["bitfinex","ETHUSD",1764211478856,0.002,3069.4,3069.3,11.26449854]
["bitfinex","ETHUSD",1764211479051,0.002,3069.4,3069.3,8.92200956]
["bitfinex","ETHUSD",1764211479474,0.002,3069.4,3069.3,11.67000254]
["bitfinex","ETHUSD",1764211480436,0.002,3069.4,3069.3,13.40506181]
["bitfinex","ETHUSD",1764211480631,0.002,3069.4,3069.3,11.67000254]
["bitfinex","ETHUSD",1764211480838,0.002,3069.4,3069.3,13.41043177]
["bitfinex","ETHUSD",1764211481362,0.002,3069.4,3069.3,11.67000254]
["bitfinex","ETHUSD",1764211482636,0.002,3069.6,3069.4,1.13109811]
["bitfinex","ETHUSD",1764211482864,0.002,3069.6,3069.5,7.32549203]
["bitfinex","ETHUSD",1764211483060,0.002,3069.6,3069.5,7.53249203]
["bitfinex","ETHUSD",1764211483265,0.002,3069.6,3069.5,9.27201975]
["bitfinex","ETHUSD",1764211483562,0.002,3069.6,3069.5,9.57488635]
["bitfinex","ETHUSD",1764211483763,0.002,3069.6,3069.5,7.34045863]
["bitfinex","ETHUSD",1764211483967,0.4986,3069.6,3069.5,3.50465253]
["bitfinex","ETHUSD",1764211484172,0.9628,3069.6,3069.5,1.07935945]
["bitfinex","ETHUSD",1764211484759,0.9628,3069.6,3069.5,0.87235945]
["bitfinex","ETHUSD",1764211485271,1.26765052,3069.6,3069.5,0.209]
["bitfinex","ETHUSD",1764211485859,1.26765052,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1764211486170,1.26765052,3069.6,3069.5,0.209]
["bitfinex","ETHUSD",1764211487237,1.26765052,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1764211487443,4.52540397,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1764211487780,8.70623966,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1764211488182,6.36375068,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1764211490274,6.26375068,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1764211491010,1.26765052,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1764211491278,0.30685052,3069.6,3069.5,2.80448898]
["bitfinex","ETHUSD",1764211491853,0.80345052,3069.6,3069.5,0.002]
["bitfinex","ETHUSD",1764211492565,0.80345052,3069.6,3069.3,2.34248898]
["bitfinex","ETHUSD",1764211492768,0.30485052,3069.5,3069.3,2.34248898]
["bitfinex","ETHUSD",1764211493083,0.30485052,3069.5,3069.3,2.94145533]
["bitfinex","ETHUSD",1764211493244,0.30485052,3069.5,3069.4,0.46]
["bitfinex","ETHUSD",1764211493647,0.002,3069.6,3069.4,0.46]
["bitfinex","ETHUSD",1764211494149,0.30653249,3069.6,3069.4,0.46]
["bitfinex","ETHUSD",1764211494350,0.002,3069.6,3069.3,2.94145533]
["bitfinex","ETHUSD",1764211494769,0.4966,3069.4,3069.3,2.94145533]
["bitfinex","ETHUSD",1764211495246,0.4966,3069.4,3069.3,2.34248898]
["bitfinex","ETHUSD",1764211495477,0.4966,3069.4,3069.1,5.60177052]
["bitfinex","ETHUSD",1764211495698,0.4642,3069.4,3069.2,0.207]
["bitfinex","ETHUSD",1764211496177,0.4966,3069.3,3069.2,0.207]
["bitfinex","ETHUSD",1764211496754,0.9608,3069.3,3069.2,0.207]
["bitfinex","ETHUSD",1764211498247,3.25978028,3069.6,3069.2,0.207]
["bitfinex","ETHUSD",1764211498443,0.1912,3069.3,3069.2,0.207]
["bitfinex","ETHUSD",1764211498771,0.30453883,3069.4,3069.2,2.54948898]
["bitfinex","ETHUSD",1764211498942,0.1912,3069.3,3069.2,0.207]
["bitfinex","ETHUSD",1764211499563,0.1912,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1764211499775,0.30452855,3069.5,3069.2,0.207]
["bitfinex","ETHUSD",1764211500073,0.30452855,3069.4,3069.2,0.207]
["bitfinex","ETHUSD",1764211500288,0.0019,3069.3,3069.2,0.207]
["bitfinex","ETHUSD",1764211500775,0.30642066,3069.3,3069.2,0.207]
["bitfinex","ETHUSD",1764211501677,0.0019,3069.3,3069.2,0.207]
["bitfinex","ETHUSD",1764211501847,0.30452066,3069.4,3069.2,0.667]
["bitfinex","ETHUSD",1764211502048,0.002,3069.6,3069.2,0.667]
["bitfinex","ETHUSD",1764211502281,0.1912,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1764211502444,0.1912,3069.3,3069.2,0.207]
["bitfinex","ETHUSD",1764211502649,0.1912,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1764211502950,0.1912,3069.3,3069.2,0.207]
["bitfinex","ETHUSD",1764211503763,0.30450651,3069.4,3069.2,0.667]
["bitfinex","ETHUSD",1764211503968,3.25976496,3069.6,3069.3,0.9549]
["bitfinex","ETHUSD",1764211504162,0.30452771,3069.5,3069.3,0.46]
["bitfinex","ETHUSD",1764211504379,0.30452771,3069.4,3069.2,2.54948898]
["bitfinex","ETHUSD",1764211504578,0.0019,3069.4,3069.2,0.207]
["bitfinex","ETHUSD",1764211505181,0.3064336,3069.4,3069.2,0.207]
["bitfinex","ETHUSD",1764211505382,0.0019,3069.4,3069.2,0.207]
["bitfinex","ETHUSD",1764211505763,0.3064407,3069.4,3069.2,0.207]
["bitfinex","ETHUSD",1764211506077,0.0019,3069.4,3069.1,0.001]
["bitfinex","ETHUSD",1764211506256,0.3045491,3069.5,3069.3,3.00948898]
["bitfinex","ETHUSD",1764211506456,0.3045491,3069.4,3069.3,0.667]
["bitfinex","ETHUSD",1764211506758,0.002,3069.6,3069.3,0.667]
["bitfinex","ETHUSD",1764211506759,0.3045491,3069.5,3069.3,0.667]
["bitfinex","ETHUSD",1764211506977,0.3045491,3069.4,3069.3,0.667]
["bitfinex","ETHUSD",1764211507176,0.3045491,3069.5,3069.3,0.667]
["bitfinex","ETHUSD",1764211507362,0.002,3069.6,3069.3,0.46]
["bitfinex","ETHUSD",1764211507363,0.3045491,3069.4,3069.3,0.46]
["bitfinex","ETHUSD",1764211507561,0.30455929,3069.4,3069.3,0.207]
["bitfinex","ETHUSD",1764211507766,0.30455929,3069.5,3069.3,0.207]
["bitfinex","ETHUSD",1764211507961,0.30455929,3069.4,3069.3,0.207]
["bitfinex","ETHUSD",1764211508361,0.30455929,3069.4,3069.3,0.667]
["bitfinex","ETHUSD",1764211508861,0.30645929,3069.4,3069.3,0.207]
["bitfinex","ETHUSD",1764211509758,0.30645929,3069.4,3069.1,0.001]
["bitfinex","ETHUSD",1764211509957,0.30455929,3069.3,3069.2,0.207]
["bitfinex","ETHUSD",1764211510663,0.30835929,3069.3,3069.2,0.207]
["bitfinex","ETHUSD",1764211511498,0.30835929,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1764211511666,3.25787746,3069.5,3069.2,0.207]
["bitfinex","ETHUSD",1764211511866,0.30475185,3069.4,3069.2,0.207]
["bitfinex","ETHUSD",1764211512183,0.49595185,3069.3,3069.1,0.001]
["bitfinex","ETHUSD",1764211512380,0.30475185,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211512690,0.49405185,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211513092,0.49405185,3069.2,3069.1,0.208]
["bitfinex","ETHUSD",1764211514663,0.30475185,3069.2,3069.1,2.55048898]
["bitfinex","ETHUSD",1764211514864,0.30475185,3069.2,3069.1,0.87577794]
["bitfinex","ETHUSD",1764211515594,0.30475185,3069.2,3069.1,0.208]
["bitfinex","ETHUSD",1764211516208,0.30665185,3069.2,3069.1,0.208]
["bitfinex","ETHUSD",1764211516877,0.30475185,3069.2,3069.1,0.208]
["bitfinex","ETHUSD",1764211517398,0.30475185,3069.2,3069.1,1.3523]
["bitfinex","ETHUSD",1764211517701,0.30475185,3069.2,3069.1,4.61058418]
["bitfinex","ETHUSD",1764211517872,0.30475185,3069.2,3069.1,5.73535417]
["bitfinex","ETHUSD",1764211518072,0.30475185,3069.2,3069.1,6.60415837]
["bitfinex","ETHUSD",1764211520398,0.30475185,3069.2,3069.1,5.73535417]
["bitfinex","ETHUSD",1764211523571,0.30475185,3069.2,3069.1,6.60677991]
["bitfinex","ETHUSD",1764211524193,0.30475185,3069.2,3069.1,5.73535417]
["bitfinex","ETHUSD",1764211525299,0.30475185,3069.2,3069.1,2.47706999]
["bitfinex","ETHUSD",1764211525503,0.30475185,3069.2,3069.1,5.73535417]
["bitfinex","ETHUSD",1764211527021,0.002,3069.4,3069.1,8.99363835]
["bitfinex","ETHUSD",1764211527200,0.002,3069.4,3069.3,2.96542109]
["bitfinex","ETHUSD",1764211527381,0.30740559,3069.4,3069.3,2.96542109]
["bitfinex","ETHUSD",1764211527581,0.002,3069.4,3069.3,6.71509296]
["bitfinex","ETHUSD",1764211527904,0.002,3069.4,3069.3,7.8762675]
["bitfinex","ETHUSD",1764211528993,0.002,3069.4,3069.3,6.92209296]
["bitfinex","ETHUSD",1764211529185,0.002,3069.4,3069.3,8.26632332]
["bitfinex","ETHUSD",1764211529386,0.002,3069.4,3069.3,9.42680663]
["bitfinex","ETHUSD",1764211529580,0.002,3070.3,3070.2,2.8352]
["bitfinex","ETHUSD",1764211529783,0.30716023,3070.3,3070.2,3.0422]
["bitfinex","ETHUSD",1764211530111,0.30716023,3070.3,3070.2,13.7265168]
["bitfinex","ETHUSD",1764211530315,0.002,3070.3,3070.2,15.78259983]
["bitfinex","ETHUSD",1764211531304,0.002,3070.3,3070.2,16.93934538]
["bitfinex","ETHUSD",1764211531512,0.002,3070.3,3070.2,15.78259983]
["bitfinex","ETHUSD",1764211531899,0.002,3070.3,3070.2,16.44311004]
["bitfinex","ETHUSD",1764211532097,0.002,3070.3,3070.2,16.65004894]
["bitfinex","ETHUSD",1764211532625,0.002,3070.3,3070.2,15.78259983]
["bitfinex","ETHUSD",1764211532907,0.002,3070.3,3070.2,16.65004894]
["bitfinex","ETHUSD",1764211533516,0.002,3070.3,3070.2,15.78259983]
["bitfinex","ETHUSD",1764211534683,0.1592,3070.3,3070.2,2.05608303]
["bitfinex","ETHUSD",1764211534903,0.1592,3070.3,3070.2,0.207]
["bitfinex","ETHUSD",1764211535304,0.5481,3070.3,3069.8,2.50982109]
["bitfinex","ETHUSD",1764211535503,0.5481,3070.3,3069.9,0.207]
["bitfinex","ETHUSD",1764211535704,0.0039,3069.9,3069.5,2.50982109]
["bitfinex","ETHUSD",1764211535906,0.0039,3069.9,3069.3,3.00142109]
["bitfinex","ETHUSD",1764211535907,0.1028,3069.9,3069.3,3.00142109]
["bitfinex","ETHUSD",1764211536220,0.494,3069.9,3069.4,0.91970329]
["bitfinex","ETHUSD",1764211536399,0.494,3069.9,3069.1,3.5753702]
["bitfinex","ETHUSD",1764211536599,0.3912,3069.8,3069.2,0.207]
["bitfinex","ETHUSD",1764211536828,0.3912,3069.8,3069.3,0.207]
["bitfinex","ETHUSD",1764211537123,0.3912,3069.8,3069.1,2.51082109]
["bitfinex","ETHUSD",1764211537421,0.1572,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211537621,3.41537802,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211537807,3.41537802,3069.2,3069.1,0.208]
["bitfinex","ETHUSD",1764211537808,1.51746377,3069.2,3069.1,0.208]
["bitfinex","ETHUSD",1764211538124,4.10829832,3069.2,3069.1,0.208]
["bitfinex","ETHUSD",1764211538623,4.10829832,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211538803,4.83389243,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211539005,4.93389243,3069.2,3069.1,0.001]
["bitfinex","ETHUSD",1764211540716,0.1,3068.9,3068.8,0.001]
["bitfinex","ETHUSD",1764211540895,0.505504,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1764211541100,0.9613243,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1764211541319,1.3525243,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1764211541521,1.57000614,3068.7,3068.6,0.001]
["bitfinex","ETHUSD",1764211541695,3.76431909,3068.6,3067.5,0.207]
["bitfinex","ETHUSD",1764211541897,4.46633939,3068.6,3067.5,0.207]
["bitfinex","ETHUSD",1764211542198,1.23109811,3068.5,3067.1,0.001]
["bitfinex","ETHUSD",1764211542403,1.23109811,3068.5,3067.2,0.207]
["bitfinex","ETHUSD",1764211542404,0.7952203,3068.4,3067.2,0.207]
["bitfinex","ETHUSD",1764211542628,1.81253516,3068.4,3067.2,0.207]
["bitfinex","ETHUSD",1764211542920,2.21803916,3068.4,3067.2,0.207]
["bitfinex","ETHUSD",1764211543795,6.20266077,3068.4,3067.2,0.207]
["bitfinex","ETHUSD",1764211545320,6.20266077,3068.4,3067.1,0.001]
["bitfinex","ETHUSD",1764211545520,6.20266077,3068.4,3067.1,0.208]
["bitfinex","ETHUSD",1764211545696,6.20266077,3068.4,3067.2,0.4916]
["bitfinex","ETHUSD",1764211545896,5.79715677,3068.4,3067.4,0.4916]
["bitfinex","ETHUSD",1764211546493,6.20266077,3068.4,3067.1,0.001]
["bitfinex","ETHUSD",1764211549118,6.20266077,3068.4,3067.1,0.4926]
["bitfinex","ETHUSD",1764211549321,6.20266077,3068.4,3067.3,0.4916]
["bitfinex","ETHUSD",1764211549529,6.40966077,3068.4,3067.3,0.4916]
["bitfinex","ETHUSD",1764211549830,6.40966077,3068.4,3067.1,0.001]
["bitfinex","ETHUSD",1764211551299,6.50966077,3068.4,3067.1,0.001]
["bitfinex","ETHUSD",1764211554314,5.53995677,3068.4,3067.1,0.001]
["bitfinex","ETHUSD",1764211554505,5.69715677,3068.4,3067.4,0.4916]
["bitfinex","ETHUSD",1764211554710,5.79715677,3068.4,3067.4,0.4916]
["bitfinex","ETHUSD",1764211555516,5.79715677,3068.4,3067.1,0.001]
["bitfinex","ETHUSD",1764211555811,3.3590275,3068.4,3068.1,0.1954]
["bitfinex","ETHUSD",1764211556020,4.08462161,3068.4,3068.1,0.1954]
["bitfinex","ETHUSD",1764211556329,4.08462161,3068.4,3068.3,0.4623]
["bitfinex","ETHUSD",1764211556514,0.1,3068.8,3068.3,0.4623]
["bitfinex","ETHUSD",1764211556914,0.1,3068.6,3068.3,0.4623]
["bitfinex","ETHUSD",1764211557115,0.1,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1764211557322,0.2572,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764211557523,0.1572,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1764211557843,3.431,3066.4,3065.4,1.74052772]
["bitfinex","ETHUSD",1764211558047,0.72559411,3065.4,3064.2,0.4916]
["bitfinex","ETHUSD",1764211558207,0.1,3065.6,3064.3,2.43186946]
["bitfinex","ETHUSD",1764211558408,0.98033929,3065.3,3064.4,0.78394695]
["bitfinex","ETHUSD",1764211558624,0.98033929,3065.3,3064.1,0.1954]
["bitfinex","ETHUSD",1764211558625,0.1,3065.1,3064.5,2.01862316]
["bitfinex","ETHUSD",1764211558840,0.1,3064.7,3064.1,0.1954]
["bitfinex","ETHUSD",1764211559016,0.1,3064.1,3063.5,0.4926]
["bitfinex","ETHUSD",1764211559219,7.26029567,3064.6,3063.5,0.4926]
["bitfinex","ETHUSD",1764211559220,6.734629,3064.0,3063.5,0.4926]
["bitfinex","ETHUSD",1764211559423,0.1,3064.3,3063.5,0.4926]
["bitfinex","ETHUSD",1764211559635,0.72559411,3064.3,3063.5,0.4926]
["bitfinex","ETHUSD",1764211559814,4.939629,3064.2,3063.5,0.001]
["bitfinex","ETHUSD",1764211560014,0.1,3064.6,3063.6,1.50066771]
["bitfinex","ETHUSD",1764211560306,0.405504,3065.2,3063.6,1.50066771]
["bitfinex","ETHUSD",1764211560307,0.1,3064.9,3064.1,0.1954]
["bitfinex","ETHUSD",1764211560530,2.20870284,3064.5,3063.6,0.4916]
["bitfinex","ETHUSD",1764211560740,0.1,3064.2,3063.6,0.4916]
["bitfinex","ETHUSD",1764211561314,0.1,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1764211561531,3.56315067,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1764211561731,6.9312153,3064.8,3063.8,0.4613]
["bitfinex","ETHUSD",1764211562051,6.9312153,3064.8,3063.5,0.4926]
["bitfinex","ETHUSD",1764211562052,0.1,3064.2,3063.5,0.4926]
["bitfinex","ETHUSD",1764211562248,0.1,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1764211562453,0.72559411,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1764211563147,0.1,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1764211563385,6.5248597,3065.2,3063.7,0.4613]
["bitfinex","ETHUSD",1764211563656,0.1,3064.6,3063.8,0.4613]
["bitfinex","ETHUSD",1764211564021,0.1,3064.6,3063.9,0.4916]
["bitfinex","ETHUSD",1764211564221,0.93559411,3065.1,3064.5,0.1954]
["bitfinex","ETHUSD",1764211564429,0.72559411,3064.7,3064.5,0.1954]
["bitfinex","ETHUSD",1764211565167,0.1,3065.4,3064.6,0.9529]
["bitfinex","ETHUSD",1764211565323,0.1,3065.4,3064.7,0.4613]
["bitfinex","ETHUSD",1764211565528,0.1,3065.4,3064.7,0.9529]
["bitfinex","ETHUSD",1764211565826,0.1,3065.7,3064.7,0.9529]
["bitfinex","ETHUSD",1764211566130,1.1261429,3065.9,3064.8,0.4916]
["bitfinex","ETHUSD",1764211566326,0.72559411,3065.9,3064.5,0.1954]
["bitfinex","ETHUSD",1764211566662,0.1,3065.5,3064.6,0.4916]
["bitfinex","ETHUSD",1764211566970,0.1,3065.7,3064.6,0.4916]
["bitfinex","ETHUSD",1764211567265,0.82559411,3065.7,3065.4,0.1954]
["bitfinex","ETHUSD",1764211567463,0.82559411,3065.7,3065.2,0.1954]
["bitfinex","ETHUSD",1764211567763,0.82559411,3065.7,3065.0,0.4916]
["bitfinex","ETHUSD",1764211567966,0.1,3065.4,3065.0,0.4916]
["bitfinex","ETHUSD",1764211568967,6.52368556,3065.8,3065.3,0.4591]
["bitfinex","ETHUSD",1764211569127,0.1954,3065.1,3064.0,0.72559411]
["bitfinex","ETHUSD",1764211569333,0.1954,3065.1,3063.3,0.001]
["bitfinex","ETHUSD",1764211569334,0.1,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1764211569530,0.598204,3063.4,3062.4,0.4709]
["bitfinex","ETHUSD",1764211569748,0.1,3063.2,3062.4,0.4709]
["bitfinex","ETHUSD",1764211570228,0.1,3062.8,3062.1,0.1902]
["bitfinex","ETHUSD",1764211570428,0.405504,3063.0,3062.1,0.1902]
["bitfinex","ETHUSD",1764211570665,0.30109418,3062.9,3062.1,0.1902]
["bitfinex","ETHUSD",1764211570827,0.1,3062.6,3062.1,0.1902]
["bitfinex","ETHUSD",1764211571029,0.72559411,3062.4,3062.1,0.1902]
["bitfinex","ETHUSD",1764211572031,0.1,3063.0,3062.3,0.4689]
["bitfinex","ETHUSD",1764211572227,3.36445336,3063.3,3062.3,0.4689]
["bitfinex","ETHUSD",1764211572435,3.36445336,3063.3,3062.4,0.6924]
["bitfinex","ETHUSD",1764211572662,0.72559411,3063.2,3062.4,0.6924]
["bitfinex","ETHUSD",1764211572961,0.405504,3063.7,3063.2,0.6609]
["bitfinex","ETHUSD",1764211572962,3.26402715,3063.7,3063.2,0.6609]
["bitfinex","ETHUSD",1764211573136,0.1,3064.0,3063.3,0.4689]
["bitfinex","ETHUSD",1764211573452,0.1,3063.7,3063.2,0.192]
["bitfinex","ETHUSD",1764211574253,0.1,3063.7,3063.2,0.6714]
["bitfinex","ETHUSD",1764211574459,0.1,3063.8,3063.2,0.6714]
["bitfinex","ETHUSD",1764211574627,0.1,3063.8,3063.2,0.192]
["bitfinex","ETHUSD",1764211574833,0.1,3063.8,3063.2,0.6714]
["bitfinex","ETHUSD",1764211575148,0.82559411,3064.0,3063.2,0.6714]
["bitfinex","ETHUSD",1764211575458,3.26371482,3064.0,3063.3,0.4794]
["bitfinex","ETHUSD",1764211575661,0.1,3061.2,3059.3,0.4794]
["bitfinex","ETHUSD",1764211575863,0.1,3060.5,3059.3,0.4794]
["bitfinex","ETHUSD",1764211576065,0.405504,3060.4,3059.3,0.4794]
["bitfinex","ETHUSD",1764211576234,0.884904,3060.4,3059.3,0.4794]
["bitfinex","ETHUSD",1764211576657,0.4794,3060.4,3059.3,0.4794]
["bitfinex","ETHUSD",1764211576858,0.1,3060.2,3059.3,0.4794]
["bitfinex","ETHUSD",1764211577031,3.26786706,3060.1,3059.3,0.4794]
["bitfinex","ETHUSD",1764211578064,3.36776319,3060.2,3059.3,0.4794]
["bitfinex","ETHUSD",1764211578762,0.72559411,3060.1,3059.3,0.4794]
["bitfinex","ETHUSD",1764211578937,0.1,3059.9,3059.4,0.216]
["bitfinex","ETHUSD",1764211579138,0.1,3059.9,3059.3,0.6954]
["bitfinex","ETHUSD",1764211579663,3.36808835,3059.9,3059.3,0.6954]
["bitfinex","ETHUSD",1764211580039,3.9935553,3060.1,3059.4,0.4794]
["bitfinex","ETHUSD",1764211580245,0.72559411,3060.4,3060.1,0.192]
["bitfinex","ETHUSD",1764211580447,0.82559411,3060.6,3060.1,0.192]
["bitfinex","ETHUSD",1764211581073,0.1,3060.2,3059.4,0.6954]
["bitfinex","ETHUSD",1764211581234,0.1,3060.7,3060.1,0.6714]
["bitfinex","ETHUSD",1764211582348,0.1,3060.7,3060.2,0.216]
["bitfinex","ETHUSD",1764211582555,0.1,3061.5,3060.2,0.6954]
["bitfinex","ETHUSD",1764211582739,0.1,3061.5,3061.1,0.192]
["bitfinex","ETHUSD",1764211582958,3.36607446,3061.8,3061.1,0.192]
["bitfinex","ETHUSD",1764211583134,0.1,3062.2,3061.2,0.4794]
["bitfinex","ETHUSD",1764211583534,0.1,3061.9,3061.1,0.192]
["bitfinex","ETHUSD",1764211583735,0.1,3061.6,3061.1,0.408]
["bitfinex","ETHUSD",1764211583937,0.1,3062.1,3061.2,0.4794]
["bitfinex","ETHUSD",1764211584775,0.72559411,3062.0,3061.1,0.192]
["bitfinex","ETHUSD",1764211584937,0.1,3061.5,3061.1,0.192]
["bitfinex","ETHUSD",1764211585136,3.26647938,3061.4,3061.1,0.408]
["bitfinex","ETHUSD",1764211585765,0.1,3061.2,3060.6,0.216]
["bitfinex","ETHUSD",1764211586663,6.53210528,3061.8,3061.1,0.192]
["bitfinex","ETHUSD",1764211586969,0.72559411,3061.7,3061.1,0.192]
["bitfinex","ETHUSD",1764211587134,3.1525209,3062.7,3061.2,0.4794]
["bitfinex","ETHUSD",1764211587334,0.1,3062.2,3061.2,0.4794]
["bitfinex","ETHUSD",1764211587765,0.1,3062.3,3061.2,0.4794]
["bitfinex","ETHUSD",1764211588273,0.30072863,3062.4,3061.3,0.216]
["bitfinex","ETHUSD",1764211588274,0.1,3062.2,3061.3,0.216]
["bitfinex","ETHUSD",1764211588576,0.1,3062.1,3061.3,0.216]
["bitfinex","ETHUSD",1764211588743,0.1,3062.1,3061.4,0.4794]
["bitfinex","ETHUSD",1764211589145,0.1,3062.1,3061.5,0.216]
["bitfinex","ETHUSD",1764211589346,0.72559411,3061.9,3061.6,0.216]
["bitfinex","ETHUSD",1764211589547,0.1,3062.6,3061.6,0.216]
["bitfinex","ETHUSD",1764211590169,0.40093946,3062.6,3061.7,0.216]
["bitfinex","ETHUSD",1764211590557,0.30093946,3062.6,3061.7,0.216]
["bitfinex","ETHUSD",1764211590873,0.72559411,3062.7,3061.7,0.216]
["bitfinex","ETHUSD",1764211591285,0.72559411,3062.5,3061.8,0.4794]
["bitfinex","ETHUSD",1764211591487,0.0957,3063.0,3061.8,0.4794]
["bitfinex","ETHUSD",1764211591488,3.26393291,3063.8,3062.6,0.4689]
["bitfinex","ETHUSD",1764211591641,0.30101967,3063.1,3062.7,0.4689]
["bitfinex","ETHUSD",1764211591842,0.1,3063.4,3062.7,0.4689]
["bitfinex","ETHUSD",1764211592155,0.1,3063.4,3062.5,0.6944]
["bitfinex","ETHUSD",1764211592649,0.1,3063.4,3062.6,0.4794]
["bitfinex","ETHUSD",1764211592848,0.40098795,3063.4,3062.6,0.4794]
["bitfinex","ETHUSD",1764211593051,0.30098795,3063.3,3062.6,0.4794]
["bitfinex","ETHUSD",1764211593248,0.72559411,3063.2,3061.5,0.192]
["bitfinex","ETHUSD",1764211593476,0.1,3063.1,3062.1,0.4794]
["bitfinex","ETHUSD",1764211593655,0.30111745,3063.1,3062.2,0.215]
["bitfinex","ETHUSD",1764211593848,0.1,3062.8,3062.3,0.215]
["bitfinex","ETHUSD",1764211594054,0.1,3062.8,3062.2,0.215]
["bitfinex","ETHUSD",1764211594254,0.1,3062.8,3062.1,0.4794]
["bitfinex","ETHUSD",1764211594577,0.1,3062.8,3062.2,0.215]
["bitfinex","ETHUSD",1764211595149,0.1,3062.8,3061.8,0.4794]
["bitfinex","ETHUSD",1764211595452,0.72559411,3062.6,3061.9,0.215]
["bitfinex","ETHUSD",1764211595648,0.72559411,3063.1,3061.9,0.215]
["bitfinex","ETHUSD",1764211595979,0.40142928,3063.0,3062.0,0.4794]
["bitfinex","ETHUSD",1764211597106,0.40142928,3063.0,3062.1,0.39603327]
["bitfinex","ETHUSD",1764211597245,6.52997256,3062.8,3062.1,0.07735965]
["bitfinex","ETHUSD",1764211597448,1.02702339,3062.7,3061.9,0.215]
["bitfinex","ETHUSD",1764211597650,0.1,3063.7,3062.7,0.4689]
["bitfinex","ETHUSD",1764211597868,0.1,3063.4,3062.3,0.4794]
["bitfinex","ETHUSD",1764211598174,0.1,3062.6,3061.9,0.4794]
["bitfinex","ETHUSD",1764211598349,0.1,3062.6,3061.9,0.6944]
["bitfinex","ETHUSD",1764211599050,0.30206376,3062.5,3061.5,0.192]
["bitfinex","ETHUSD",1764211599259,0.30206376,3062.4,3061.6,0.6944]
["bitfinex","ETHUSD",1764211599553,0.30206376,3062.3,3061.7,0.4794]
["bitfinex","ETHUSD",1764211599752,0.30206376,3062.2,3061.7,0.4794]
["bitfinex","ETHUSD",1764211599953,0.30206376,3062.1,3061.7,0.4794]
["bitfinex","ETHUSD",1764211600276,0.72559411,3062.4,3062.0,0.4947]
["bitfinex","ETHUSD",1764211600474,0.30300934,3062.3,3062.0,0.001]
["bitfinex","ETHUSD",1764211600673,0.30300934,3062.2,3062.0,0.001]
["bitfinex","ETHUSD",1764211600848,0.30300934,3062.1,3061.6,0.46921705]
["bitfinex","ETHUSD",1764211601047,0.30300934,3062.0,3061.5,0.192]
["bitfinex","ETHUSD",1764211601270,0.30300934,3061.9,3061.5,0.8717]
["bitfinex","ETHUSD",1764211601473,3.26570108,3062.2,3061.9,0.4937]
["bitfinex","ETHUSD",1764211601775,0.30302923,3062.1,3061.9,0.4937]
["bitfinex","ETHUSD",1764211601964,0.30302923,3062.0,3061.6,0.4647]
["bitfinex","ETHUSD",1764211602165,6.53140216,3062.2,3061.4,0.001]
["bitfinex","ETHUSD",1764211602166,0.46472923,3061.9,3061.4,0.001]
["bitfinex","ETHUSD",1764211602369,0.30302923,3061.8,3061.4,0.001]
["bitfinex","ETHUSD",1764211602552,0.30302923,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1764211602749,0.72559411,3062.1,3061.5,0.4647]
["bitfinex","ETHUSD",1764211602750,0.30302923,3061.6,3061.5,0.4647]
["bitfinex","ETHUSD",1764211602970,6.53029173,3062.7,3062.0,0.4937]
["bitfinex","ETHUSD",1764211603154,1.02864743,3062.6,3062.0,0.4937]
["bitfinex","ETHUSD",1764211603470,3.26541274,3062.4,3062.0,0.4937]
["bitfinex","ETHUSD",1764211603780,0.30305332,3062.3,3062.0,0.06875089]
["bitfinex","ETHUSD",1764211604081,0.30305332,3062.2,3062.0,0.06875089]
["bitfinex","ETHUSD",1764211604264,0.30305332,3062.1,3062.0,0.06875089]
["bitfinex","ETHUSD",1764211604851,0.30305332,3062.1,3061.4,0.216]
["bitfinex","ETHUSD",1764211605050,0.72559411,3062.4,3061.4,0.216]
["bitfinex","ETHUSD",1764211605051,0.30305332,3062.0,3061.4,0.216]
["bitfinex","ETHUSD",1764211605278,0.30305332,3061.9,3061.4,0.216]
["bitfinex","ETHUSD",1764211605461,3.1525209,3062.7,3061.4,0.001]
["bitfinex","ETHUSD",1764211605462,0.72559411,3061.7,3061.4,0.001]
["bitfinex","ETHUSD",1764211605778,0.30305332,3061.6,3061.5,0.4647]
["bitfinex","ETHUSD",1764211606090,0.30305332,3061.6,3061.4,0.001]
["bitfinex","ETHUSD",1764211606254,0.30305332,3061.5,3061.4,0.001]
["bitfinex","ETHUSD",1764211606651,0.30305332,3061.5,3061.4,0.4947]
["bitfinex","ETHUSD",1764211607052,0.30305332,3061.5,3061.4,1.1744]
["bitfinex","ETHUSD",1764211607252,0.72559411,3062.5,3061.4,1.28835376]
["bitfinex","ETHUSD",1764211607463,0.30378464,3062.4,3061.4,0.85566167]
["bitfinex","ETHUSD",1764211607664,0.72559411,3062.2,3061.3,0.215]
["bitfinex","ETHUSD",1764211607868,0.30378464,3062.1,3061.3,0.215]
["bitfinex","ETHUSD",1764211608050,0.30378464,3062.0,3061.3,0.215]
["bitfinex","ETHUSD",1764211608250,0.30378464,3061.9,3061.3,0.215]
["bitfinex","ETHUSD",1764211608453,0.30378464,3061.8,3061.3,0.215]
["bitfinex","ETHUSD",1764211608684,0.30378464,3061.7,3061.3,0.215]
["bitfinex","ETHUSD",1764211608884,0.30378464,3061.6,3061.3,0.215]
["bitfinex","ETHUSD",1764211609184,0.30378464,3061.5,3061.3,0.215]
["bitfinex","ETHUSD",1764211609382,0.30378464,3061.4,3061.3,0.215]
["bitfinex","ETHUSD",1764211610272,0.30378464,3061.4,3061.3,0.6753]
["bitfinex","ETHUSD",1764211610472,0.30378464,3061.4,3061.3,1.1356]
["bitfinex","ETHUSD",1764211610658,0.30378464,3061.4,3061.3,0.6753]
["bitfinex","ETHUSD",1764211610854,0.30378464,3061.4,3061.3,1.1356]
["bitfinex","ETHUSD",1764211611680,0.30378464,3061.4,3061.3,1.59502821]
["bitfinex","ETHUSD",1764211611882,0.30378464,3061.4,3061.3,4.8616143]
["bitfinex","ETHUSD",1764211612578,0.30378464,3061.4,3061.3,1.59502821]
["bitfinex","ETHUSD",1764211612912,0.30378464,3061.4,3061.3,4.8616143]
["bitfinex","ETHUSD",1764211613254,0.30507932,3061.4,3061.3,4.8616143]
["bitfinex","ETHUSD",1764211613958,3.26562614,3062.2,3061.6,3.50492068]
["bitfinex","ETHUSD",1764211614160,0.72559411,3062.3,3061.6,3.50492068]
["bitfinex","ETHUSD",1764211614572,1.19829411,3062.3,3061.7,0.215]
["bitfinex","ETHUSD",1764211614757,1.19829411,3062.3,3061.8,0.215]
["bitfinex","ETHUSD",1764211615590,1.19829411,3062.3,3061.6,3.50492068]
["bitfinex","ETHUSD",1764211615591,1.19829411,3062.3,3061.3,3.26657907]
["bitfinex","ETHUSD",1764211615759,3.26562602,3062.2,3061.4,3.48141207]
["bitfinex","ETHUSD",1764211615960,0.72559411,3062.1,3061.1,3.45878447]
["bitfinex","ETHUSD",1764211616186,1.19829411,3062.1,3061.2,0.215]
["bitfinex","ETHUSD",1764211616393,1.19829411,3062.1,3061.2,0.6753]
["bitfinex","ETHUSD",1764211616763,1.19829411,3062.1,3061.2,3.9419928]
["bitfinex","ETHUSD",1764211617082,0.72559411,3062.1,3061.2,3.9419928]
["bitfinex","ETHUSD",1764211617563,0.72559411,3062.1,3061.2,3.7269928]
["bitfinex","ETHUSD",1764211617966,0.72559411,3062.1,3061.3,0.215]
["bitfinex","ETHUSD",1764211617967,3.26583932,3062.0,3061.3,0.215]
["bitfinex","ETHUSD",1764211618162,3.26583932,3062.0,3061.3,3.4825838]
["bitfinex","ETHUSD",1764211618361,0.1879,3061.9,3061.3,0.216]
["bitfinex","ETHUSD",1764211618586,0.1879,3061.9,3061.3,0.001]
["bitfinex","ETHUSD",1764211618787,0.1879,3061.9,3061.4,0.215]
["bitfinex","ETHUSD",1764211619371,0.1879,3061.9,3061.5,0.215]
["bitfinex","ETHUSD",1764211619891,3.45393453,3061.9,3061.5,0.215]
["bitfinex","ETHUSD",1764211620386,0.4727,3061.8,3061.6,0.215]
["bitfinex","ETHUSD",1764211621163,0.4727,3061.8,3061.7,3.50492068]
["bitfinex","ETHUSD",1764211621592,0.9244,3061.8,3061.7,3.50492068]
["bitfinex","ETHUSD",1764211622092,4.19045264,3061.8,3061.7,3.50492068]
["bitfinex","ETHUSD",1764211622301,0.9244,3061.8,3061.7,3.50492068]
["bitfinex","ETHUSD",1764211622471,3.71775264,3061.8,3061.7,3.50492068]
["bitfinex","ETHUSD",1764211622788,0.4517,3061.8,3061.7,3.50492068]
["bitfinex","ETHUSD",1764211623203,3.71775264,3061.8,3061.7,3.50492068]
["bitfinex","ETHUSD",1764211624317,3.45388801,3061.9,3061.7,3.50492068]
["bitfinex","ETHUSD",1764211625174,0.72759411,3062.1,3061.8,0.4603]
["bitfinex","ETHUSD",1764211625394,3.26775125,3062.1,3061.7,3.50492068]
["bitfinex","ETHUSD",1764211625875,0.30579133,3062.0,3061.8,3.50492068]
["bitfinex","ETHUSD",1764211626090,0.30579133,3061.9,3061.6,0.215]
["bitfinex","ETHUSD",1764211626296,0.30579133,3061.8,3061.6,0.215]
["bitfinex","ETHUSD",1764211626472,0.30579133,3061.7,3061.6,0.215]
["bitfinex","ETHUSD",1764211626675,0.30579133,3061.7,3061.6,0.6753]
["bitfinex","ETHUSD",1764211628781,0.30579133,3061.7,3061.6,8.64305563]
["bitfinex","ETHUSD",1764211629389,0.30579133,3061.7,3061.6,15.12305563]
["bitfinex","ETHUSD",1764211631279,0.002,3062.1,3061.7,3.50420867]
["bitfinex","ETHUSD",1764211631486,0.002,3062.1,3062.0,3.6128209]
["bitfinex","ETHUSD",1764211631701,0.002,3062.1,3062.0,15.17073253]
["bitfinex","ETHUSD",1764211632022,0.002,3062.1,3062.0,9.15103253]
["bitfinex","ETHUSD",1764211632581,0.002,3062.1,3062.0,12.41687185]
["bitfinex","ETHUSD",1764211634279,0.002,3062.1,3062.0,12.82237585]
["bitfinex","ETHUSD",1764211636911,0.002,3062.1,3062.0,19.30237585]
["bitfinex","ETHUSD",1764211637684,0.002,3062.1,3062.0,15.74435095]
["bitfinex","ETHUSD",1764211638491,0.002,3062.1,3062.0,15.53035095]
["bitfinex","ETHUSD",1764211638697,0.002,3062.1,3062.0,13.72461047]
["bitfinex","ETHUSD",1764211642720,0.00150532,3062.5,3062.4,0.4603]
["bitfinex","ETHUSD",1764211642899,0.00150532,3062.5,3062.4,4.17750867]
["bitfinex","ETHUSD",1764211643100,0.00150532,3062.5,3062.4,5.05555954]
["bitfinex","ETHUSD",1764211643490,0.00150532,3062.5,3062.4,7.86067228]
["bitfinex","ETHUSD",1764211643891,0.00150532,3062.5,3062.4,8.32097228]
["bitfinex","ETHUSD",1764211644390,0.00150532,3062.5,3062.4,7.86067228]
["bitfinex","ETHUSD",1764211644991,0.00150532,3062.5,3062.4,8.32097228]
["bitfinex","ETHUSD",1764211645187,0.00150532,3062.5,3062.4,4.81676361]
["bitfinex","ETHUSD",1764211646801,0.00150532,3062.5,3062.4,8.32097228]
["bitfinex","ETHUSD",1764211647194,0.00150532,3062.5,3062.4,7.86067228]
["bitfinex","ETHUSD",1764211649318,0.00150532,3062.5,3062.4,8.32097228]
["bitfinex","ETHUSD",1764211649725,0.00150532,3062.5,3062.4,9.27802313]
["bitfinex","ETHUSD",1764211649906,0.00150532,3062.5,3062.4,9.75169301]
["bitfinex","ETHUSD",1764211650105,0.002,3063.0,3062.5,0.405504]
["bitfinex","ETHUSD",1764211650307,0.002,3063.0,3062.7,0.865804]
["bitfinex","ETHUSD",1764211650622,0.002,3063.0,3062.8,0.405504]
["bitfinex","ETHUSD",1764211650822,0.002,3063.0,3062.9,4.91955952]
["bitfinex","ETHUSD",1764211651031,0.6352,3062.9,3062.5,0.002]
["bitfinex","ETHUSD",1764211651325,0.5012,3063.0,3062.6,0.213]
["bitfinex","ETHUSD",1764211651495,0.5012,3063.0,3062.6,0.56104059]
["bitfinex","ETHUSD",1764211651496,0.002,3063.0,3062.6,0.56104059]
["bitfinex","ETHUSD",1764211651995,0.6803,3062.9,3062.6,3.61322282]
["bitfinex","ETHUSD",1764211652195,0.4541,3062.7,3062.6,3.26518223]
["bitfinex","ETHUSD",1764211652413,0.4541,3062.7,3062.6,0.213]
["bitfinex","ETHUSD",1764211652626,0.9533,3062.7,3062.6,0.213]
["bitfinex","ETHUSD",1764211653513,0.9533,3062.7,3062.5,0.002]
["bitfinex","ETHUSD",1764211653709,0.9024,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1764211654501,0.1831,3062.9,3062.5,0.002]
["bitfinex","ETHUSD",1764211654721,0.4992,3062.8,3062.5,0.002]
["bitfinex","ETHUSD",1764211654921,0.4541,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1764211655428,0.9533,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1764211655597,0.1831,3062.9,3062.5,0.002]
["bitfinex","ETHUSD",1764211655797,0.4541,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1764211656898,0.1831,3062.9,3062.5,0.002]
["bitfinex","ETHUSD",1764211657115,0.4541,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1764211657425,0.9533,3062.6,3062.5,0.002]
["bitfinex","ETHUSD",1764211657822,0.1831,3062.9,3062.5,0.002]
["bitfinex","ETHUSD",1764211658000,0.30511525,3062.8,3062.6,0.213]
["bitfinex","ETHUSD",1764211658197,0.6823,3062.9,3062.6,0.213]
["bitfinex","ETHUSD",1764211658396,0.4541,3062.7,3062.6,0.213]
["bitfinex","ETHUSD",1764211658716,0.75939186,3062.7,3062.5,0.215]
["bitfinex","ETHUSD",1764211659021,1.20769186,3062.6,3062.5,0.215]
["bitfinex","ETHUSD",1764211660125,0.002,3062.9,3062.5,7.72706753]
["bitfinex","ETHUSD",1764211660326,0.002,3062.9,3062.6,0.77270675]
["bitfinex","ETHUSD",1764211660510,0.002,3062.9,3062.8,0.4583]
["bitfinex","ETHUSD",1764211660902,0.002,3062.9,3062.8,0.9166]
["bitfinex","ETHUSD",1764211662129,0.002,3062.9,3062.8,4.18158628]
["bitfinex","ETHUSD",1764211663526,0.002,3062.9,3062.8,4.58709028]
["bitfinex","ETHUSD",1764211663834,0.002,3062.9,3062.8,6.24773428]
["bitfinex","ETHUSD",1764211664736,0.4456,3062.0,3061.6,0.001]
["bitfinex","ETHUSD",1764211664901,0.4456,3062.0,3061.5,0.001]
["bitfinex","ETHUSD",1764211664902,0.1,3061.4,3061.2,0.001]
["bitfinex","ETHUSD",1764211665106,1.83627776,3061.4,3061.2,0.001]
["bitfinex","ETHUSD",1764211665313,1.63613176,3061.4,3061.2,0.001]
["bitfinex","ETHUSD",1764211665533,1.76500575,3061.4,3061.2,0.001]
["bitfinex","ETHUSD",1764211665738,1.63213176,3061.4,3061.2,0.001]
["bitfinex","ETHUSD",1764211665907,1.63013176,3061.4,3061.2,0.001]
["bitfinex","ETHUSD",1764211666238,1.62813176,3061.4,3061.2,0.001]
["bitfinex","ETHUSD",1764211666433,0.44843765,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211666633,0.89263765,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211666837,0.89063765,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211667036,0.44443765,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211667239,0.44243765,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211667437,0.44043765,3061.3,3061.2,0.001]
["bitfinex","ETHUSD",1764211667624,0.1968,3061.9,3061.2,0.4986]
["bitfinex","ETHUSD",1764211667828,0.4799,3062.1,3061.6,0.002]
["bitfinex","ETHUSD",1764211668007,3.26542484,3062.4,3061.6,0.002]
["bitfinex","ETHUSD",1764211668214,0.3084,3061.7,3061.6,0.002]
["bitfinex","ETHUSD",1764211669635,0.3084,3061.7,3061.4,3.48045711]
["bitfinex","ETHUSD",1764211670643,0.66815115,3063.1,3061.4,3.48045711]
["bitfinex","ETHUSD",1764211670644,1.20549411,3062.3,3061.4,3.48045711]
["bitfinex","ETHUSD",1764211670812,0.4799,3062.6,3061.4,6.74693649]
["bitfinex","ETHUSD",1764211671012,0.1,3062.7,3061.5,1.16129365]
["bitfinex","ETHUSD",1764211671451,0.4799,3062.6,3061.5,1.16229365]
["bitfinex","ETHUSD",1764211671846,0.4799,3062.6,3061.6,0.4866]
["bitfinex","ETHUSD",1764211672060,0.1,3062.4,3061.7,0.214]
["bitfinex","ETHUSD",1764211672211,0.4799,3062.6,3061.5,0.001]
["bitfinex","ETHUSD",1764211672212,0.1968,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764211672418,0.7855,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764211672721,0.3093,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1764211673033,0.405504,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1764211673342,0.405504,3060.5,3059.0,0.1944]
["bitfinex","ETHUSD",1764211673526,0.1,3060.2,3059.0,0.1944]
["bitfinex","ETHUSD",1764211673719,0.1,3060.1,3058.9,0.72659411]
["bitfinex","ETHUSD",1764211673925,0.1,3060.1,3058.9,3.27013787]
["bitfinex","ETHUSD",1764211674133,0.4799,3060.0,3059.1,3.2689275]
["bitfinex","ETHUSD",1764211674619,0.0475,3059.9,3059.1,3.2689275]
["bitfinex","ETHUSD",1764211674840,0.0475,3059.9,3059.2,0.215]
["bitfinex","ETHUSD",1764211675020,0.5274,3059.9,3059.2,0.215]
["bitfinex","ETHUSD",1764211677147,0.5274,3059.9,3059.3,3.2697216]
["bitfinex","ETHUSD",1764211677341,0.5274,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1764211678042,0.5274,3059.9,3059.3,0.69570384]
["bitfinex","ETHUSD",1764211678620,0.4799,3060.2,3059.3,0.69570384]
["bitfinex","ETHUSD",1764211679026,0.92239411,3060.7,3059.5,3.26850792]
["bitfinex","ETHUSD",1764211679244,1.20549411,3060.6,3059.5,3.26850792]
["bitfinex","ETHUSD",1764211679446,0.1,3060.5,3059.5,3.7135891]
["bitfinex","ETHUSD",1764211679743,0.5799,3060.5,3059.5,6.98209702]
["bitfinex","ETHUSD",1764211679946,0.5799,3060.5,3059.5,3.7135891]
["bitfinex","ETHUSD",1764211680148,0.5799,3060.5,3059.5,6.98209702]
["bitfinex","ETHUSD",1764211680346,0.5799,3060.5,3059.6,0.6982097]
["bitfinex","ETHUSD",1764211680547,0.5799,3060.5,3059.7,0.214]
["bitfinex","ETHUSD",1764211680946,0.4799,3060.5,3059.7,0.214]
["bitfinex","ETHUSD",1764211681160,0.72559411,3060.3,3059.6,3.26832976]
["bitfinex","ETHUSD",1764211681370,0.72559411,3060.3,3059.7,0.214]
["bitfinex","ETHUSD",1764211681562,0.1,3060.1,3059.7,0.214]
["bitfinex","ETHUSD",1764211681730,0.1165,3059.8,3059.7,0.214]
["bitfinex","ETHUSD",1764211682647,0.1165,3059.8,3059.4,6.5372277]
["bitfinex","ETHUSD",1764211682825,0.1165,3059.8,3059.5,0.214]
["bitfinex","ETHUSD",1764211683026,0.1165,3059.8,3059.6,3.26840109]
["bitfinex","ETHUSD",1764211683220,0.196,3059.9,3059.6,3.26840109]
["bitfinex","ETHUSD",1764211683426,0.4501,3059.7,3059.5,0.214]
["bitfinex","ETHUSD",1764211683827,0.196,3059.9,3059.5,0.214]
["bitfinex","ETHUSD",1764211684024,0.6759,3059.9,3059.5,0.214]
["bitfinex","ETHUSD",1764211684230,0.196,3059.9,3059.5,0.214]
["bitfinex","ETHUSD",1764211684829,0.1968,3060.1,3059.4,6.53722952]
["bitfinex","ETHUSD",1764211685028,0.1968,3060.1,3059.5,0.7006]
["bitfinex","ETHUSD",1764211685250,0.1968,3060.1,3059.6,3.26840109]
["bitfinex","ETHUSD",1764211685464,1.20549411,3060.5,3059.6,7.26055198]
["bitfinex","ETHUSD",1764211685630,0.4799,3060.5,3059.6,7.74715198]
["bitfinex","ETHUSD",1764211686136,0.1165,3059.7,3059.5,3.26847954]
["bitfinex","ETHUSD",1764211686358,0.1165,3059.7,3059.6,0.214]
["bitfinex","ETHUSD",1764211686562,0.4799,3060.0,3059.6,0.214]
["bitfinex","ETHUSD",1764211686749,0.1165,3059.7,3059.4,6.77281767]
["bitfinex","ETHUSD",1764211686951,0.4799,3060.2,3059.5,0.214]
["bitfinex","ETHUSD",1764211687261,0.4799,3060.2,3059.6,0.214]
["bitfinex","ETHUSD",1764211687262,3.74768612,3060.2,3059.6,0.214]
["bitfinex","ETHUSD",1764211687439,3.26766678,3060.3,3059.6,0.214]
["bitfinex","ETHUSD",1764211687638,0.4799,3060.1,3059.6,0.214]
["bitfinex","ETHUSD",1764211688036,0.4799,3060.1,3059.4,3.26861476]
["bitfinex","ETHUSD",1764211688250,0.4799,3060.1,3059.5,0.214]
["bitfinex","ETHUSD",1764211688448,0.4799,3060.1,3059.5,0.215]
["bitfinex","ETHUSD",1764211688762,0.1165,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764211688943,0.1165,3059.6,3059.5,0.215]
["bitfinex","ETHUSD",1764211689546,0.1165,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764211689547,0.5927,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1764211689876,0.5927,3059.6,3059.3,0.001]
["bitfinex","ETHUSD",1764211689877,0.72559411,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1764211690169,0.1201,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764211690669,0.4919,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1764211691240,1.21749411,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1764211691541,0.1046,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764211692267,0.4919,3060.0,3059.3,0.9383]
["bitfinex","ETHUSD",1764211692440,0.30299607,3059.9,3059.3,0.9383]
["bitfinex","ETHUSD",1764211692960,0.30299607,3059.9,3059.3,0.4851]
["bitfinex","ETHUSD",1764211693152,0.79489607,3059.8,3059.3,0.001]
["bitfinex","ETHUSD",1764211693353,0.1046,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1764211693552,0.1046,3059.4,3059.3,0.215]
["bitfinex","ETHUSD",1764211694063,0.40759607,3059.4,3059.3,0.215]
["bitfinex","ETHUSD",1764211694267,0.40759607,3059.4,3059.2,0.001]
["bitfinex","ETHUSD",1764211694475,0.30299607,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764211694635,0.41139607,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764211694836,0.8966479,3059.3,3059.2,0.001]
["bitfinex","ETHUSD",1764211695036,0.9966479,3059.3,3058.9,0.001]
["bitfinex","ETHUSD",1764211695262,0.72559411,3059.6,3058.9,0.001]
["bitfinex","ETHUSD",1764211695263,0.0048,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764211695434,0.3088479,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764211695640,4.06979007,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764211695849,4.16979007,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764211696472,0.8007479,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764211696839,0.3088479,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764211697341,0.3040479,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764211697752,0.8966479,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764211697960,0.3040479,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764211698435,0.8966479,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764211698866,0.4086479,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764211699073,0.3040479,3059.0,3058.9,0.4851]
["bitfinex","ETHUSD",1764211699270,0.4086479,3059.0,3058.9,0.001]
["bitfinex","ETHUSD",1764211699850,0.4086479,3059.0,3058.6,0.214]
["bitfinex","ETHUSD",1764211700049,0.4086479,3059.0,3058.2,3.72309635]
["bitfinex","ETHUSD",1764211700050,0.9834479,3058.9,3058.3,0.214]
["bitfinex","ETHUSD",1764211700250,0.1,3058.1,3056.3,0.4532]
["bitfinex","ETHUSD",1764211700569,1.25389811,3058.3,3056.4,0.4532]
["bitfinex","ETHUSD",1764211700570,0.1,3057.8,3056.4,0.4532]
["bitfinex","ETHUSD",1764211700771,0.3040479,3057.7,3056.5,0.214]
["bitfinex","ETHUSD",1764211700979,0.3040479,3057.6,3056.5,0.214]
["bitfinex","ETHUSD",1764211701143,0.3040479,3057.5,3056.5,0.6672]
["bitfinex","ETHUSD",1764211701347,0.3040479,3057.4,3056.5,0.6672]
["bitfinex","ETHUSD",1764211701542,3.57491523,3057.3,3056.2,3.27199851]
["bitfinex","ETHUSD",1764211701861,3.57491523,3057.3,3056.3,0.27719985]
["bitfinex","ETHUSD",1764211701862,0.3040479,3057.2,3056.3,0.27719985]
["bitfinex","ETHUSD",1764211702067,3.37086733,3057.3,3055.1,3.1546479]
["bitfinex","ETHUSD",1764211702068,0.1513,3056.3,3055.1,3.1546479]
["bitfinex","ETHUSD",1764211702243,0.1513,3056.3,3052.6,4.0512453]
["bitfinex","ETHUSD",1764211702244,0.1,3054.3,3052.5,3.9267779]
["bitfinex","ETHUSD",1764211702445,0.92515401,3054.2,3053.1,0.1976]
["bitfinex","ETHUSD",1764211702660,0.30465001,3054.1,3053.1,0.1476]
["bitfinex","ETHUSD",1764211702855,0.30465001,3054.0,3053.1,0.1476]
["bitfinex","ETHUSD",1764211703074,0.30465001,3053.9,3053.1,0.1476]
["bitfinex","ETHUSD",1764211703249,0.30465001,3053.8,3052.8,0.4532]
["bitfinex","ETHUSD",1764211703571,0.30465001,3053.7,3052.8,0.4532]
["bitfinex","ETHUSD",1764211703760,0.1875,3053.9,3052.8,3.72886695]
["bitfinex","ETHUSD",1764211703961,0.1875,3054.4,3052.9,0.3728867]
["bitfinex","ETHUSD",1764211704186,0.3032864,3054.3,3052.6,0.39267779]
["bitfinex","ETHUSD",1764211704471,0.3032864,3054.3,3052.7,0.156]
["bitfinex","ETHUSD",1764211704472,0.405504,3054.1,3052.7,0.156]
["bitfinex","ETHUSD",1764211704694,0.3032864,3054.0,3052.7,0.6092]
["bitfinex","ETHUSD",1764211704984,0.405504,3054.1,3052.7,0.61113596]
["bitfinex","ETHUSD",1764211704985,0.3032864,3053.9,3052.7,0.61113596]
["bitfinex","ETHUSD",1764211705276,0.5919,3054.1,3052.7,0.215]
["bitfinex","ETHUSD",1764211705487,0.30156352,3054.0,3052.8,6.55136268]
["bitfinex","ETHUSD",1764211705850,1.12715763,3054.0,3052.8,3.27568134]
["bitfinex","ETHUSD",1764211706058,1.02715763,3053.9,3052.9,0.215]
["bitfinex","ETHUSD",1764211706370,0.1,3054.0,3052.9,0.215]
["bitfinex","ETHUSD",1764211706574,0.3008841,3054.1,3052.9,0.215]
["bitfinex","ETHUSD",1764211706768,0.3008841,3054.1,3053.0,0.4532]
["bitfinex","ETHUSD",1764211707196,0.7069,3054.2,3053.1,0.1976]
["bitfinex","ETHUSD",1764211707401,3.98110665,3054.2,3053.1,0.1976]
["bitfinex","ETHUSD",1764211707701,0.7069,3054.2,3053.1,3.92608625]
["bitfinex","ETHUSD",1764211707857,1.43249411,3054.2,3053.2,0.39260863]
["bitfinex","ETHUSD",1764211708261,0.215,3054.2,3053.3,0.4532]
["bitfinex","ETHUSD",1764211708757,0.94059411,3054.2,3053.3,0.4532]
["bitfinex","ETHUSD",1764211709158,0.1875,3054.4,3053.3,0.4532]
["bitfinex","ETHUSD",1764211709388,3.48852424,3054.9,3053.3,0.4532]
["bitfinex","ETHUSD",1764211709585,0.72559411,3054.8,3053.4,6.55007532]
["bitfinex","ETHUSD",1764211709788,0.72559411,3054.8,3053.5,0.215]
["bitfinex","ETHUSD",1764211710097,0.1,3054.5,3053.5,0.215]
["bitfinex","ETHUSD",1764211710389,0.4919,3054.8,3053.6,0.4532]
["bitfinex","ETHUSD",1764211710564,0.1,3054.6,3053.6,0.4532]
["bitfinex","ETHUSD",1764211710954,0.5919,3054.7,3053.6,0.4532]
["bitfinex","ETHUSD",1764211711158,0.4919,3054.7,3053.6,0.4532]
["bitfinex","ETHUSD",1764211711370,0.72559411,3054.8,3053.6,0.4532]
["bitfinex","ETHUSD",1764211711978,0.72559411,3054.6,3053.7,3.27471591]
["bitfinex","ETHUSD",1764211712162,0.72559411,3054.6,3053.8,0.37279159]
["bitfinex","ETHUSD",1764211712573,0.5131461,3058.3,3050.8,0.98360816]
["bitfinex","ETHUSD",1764211712574,0.405504,3053.8,3050.8,0.98360816]
["bitfinex","ETHUSD",1764211712760,0.1,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1764211714164,0.7079,3053.7,3052.5,0.001]
["bitfinex","ETHUSD",1764211714165,0.72559411,3053.2,3052.5,0.001]
["bitfinex","ETHUSD",1764211714368,0.1875,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1764211714566,0.4919,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1764211714874,0.1875,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1764211715073,0.72559411,3053.4,3052.5,0.001]
["bitfinex","ETHUSD",1764211715267,0.72559411,3053.4,3052.5,0.32872156]
["bitfinex","ETHUSD",1764211715463,0.1875,3053.9,3052.5,0.78192156]
["bitfinex","ETHUSD",1764211715667,4.18761248,3053.9,3052.5,0.78192156]
["bitfinex","ETHUSD",1764211715883,0.1875,3053.9,3052.6,0.4532]
["bitfinex","ETHUSD",1764211716170,0.1875,3053.9,3052.7,6.55157728]
["bitfinex","ETHUSD",1764211716171,0.91309411,3053.9,3052.7,6.55157728]
["bitfinex","ETHUSD",1764211716465,0.91309411,3053.9,3052.8,1.15367773]
["bitfinex","ETHUSD",1764211716466,0.91309411,3053.8,3052.8,1.15367773]
["bitfinex","ETHUSD",1764211716669,0.91309411,3053.8,3052.9,0.4532]
["bitfinex","ETHUSD",1764211716670,0.1875,3053.8,3052.9,0.4532]
["bitfinex","ETHUSD",1764211716972,4.28759976,3053.9,3052.9,0.4532]
["bitfinex","ETHUSD",1764211717281,0.72559411,3054.0,3052.9,0.4532]
["bitfinex","ETHUSD",1764211717472,0.1875,3053.9,3052.9,0.4532]
["bitfinex","ETHUSD",1764211717672,0.91309411,3053.9,3052.9,0.4532]
["bitfinex","ETHUSD",1764211717995,0.1875,3053.9,3052.9,0.4532]
["bitfinex","ETHUSD",1764211718494,0.7079,3054.2,3052.9,3.72876358]
["bitfinex","ETHUSD",1764211718667,0.72559411,3054.0,3053.0,0.37287636]
["bitfinex","ETHUSD",1764211718867,0.72559411,3054.0,3053.1,0.8668]
["bitfinex","ETHUSD",1764211719094,0.1,3054.6,3053.1,0.8668]
["bitfinex","ETHUSD",1764211719290,0.4919,3054.5,3053.2,0.4532]
["bitfinex","ETHUSD",1764211720173,0.4919,3054.5,3052.7,3.27572049]
["bitfinex","ETHUSD",1764211720174,0.5256,3053.3,3052.5,0.001]
["bitfinex","ETHUSD",1764211720375,3.99978893,3054.2,3052.6,0.4743]
["bitfinex","ETHUSD",1764211720376,0.82559411,3054.0,3052.6,0.4743]
["bitfinex","ETHUSD",1764211720694,0.82559411,3054.0,3052.7,0.216]
["bitfinex","ETHUSD",1764211720695,0.1919,3053.7,3052.7,0.216]
["bitfinex","ETHUSD",1764211721196,0.1919,3053.7,3052.7,0.6903]
["bitfinex","ETHUSD",1764211721495,0.4971,3053.9,3052.7,0.6903]
["bitfinex","ETHUSD",1764211721694,0.689,3053.9,3052.8,0.4743]
["bitfinex","ETHUSD",1764211721889,0.1919,3053.9,3052.8,0.4743]
["bitfinex","ETHUSD",1764211722281,3.27460868,3053.8,3052.9,3.27557404]
["bitfinex","ETHUSD",1764211722481,3.27460868,3053.8,3053.0,0.8492874]
["bitfinex","ETHUSD",1764211722995,3.27460868,3053.8,3053.1,0.1925]
["bitfinex","ETHUSD",1764211723200,6.54921736,3053.8,3053.1,0.1925]
["bitfinex","ETHUSD",1764211723499,0.4971,3053.7,3052.8,0.216]
["bitfinex","ETHUSD",1764211723795,6.54921736,3053.8,3052.8,0.216]
["bitfinex","ETHUSD",1764211724200,6.54921736,3053.8,3052.7,0.6903]
["bitfinex","ETHUSD",1764211724413,0.1919,3053.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1764211724729,0.72559411,3053.8,3052.8,0.4743]
["bitfinex","ETHUSD",1764211725006,0.72559411,3053.8,3052.7,0.4743]
["bitfinex","ETHUSD",1764211725178,0.30098292,3053.7,3052.7,0.6903]
["bitfinex","ETHUSD",1764211725570,0.1,3053.6,3052.7,0.216]
["bitfinex","ETHUSD",1764211726306,3.2749304,3053.5,3052.7,3.49176276]
["bitfinex","ETHUSD",1764211726502,0.30138223,3053.4,3052.7,3.49174977]
["bitfinex","ETHUSD",1764211726716,0.30138223,3053.4,3052.7,4.16872393]
["bitfinex","ETHUSD",1764211726871,0.30138223,3053.4,3052.7,4.64302393]
["bitfinex","ETHUSD",1764211727072,6.54970082,3053.6,3052.7,1.36727416]
["bitfinex","ETHUSD",1764211727281,0.30138221,3053.5,3052.7,1.36727416]
["bitfinex","ETHUSD",1764211727481,0.30138221,3053.4,3052.7,4.64304924]
["bitfinex","ETHUSD",1764211727782,0.30138221,3053.3,3052.7,4.64304924]
["bitfinex","ETHUSD",1764211727984,6.54970082,3053.6,3052.7,4.64304715]
["bitfinex","ETHUSD",1764211728171,0.30185423,3053.5,3052.7,4.64304715]
["bitfinex","ETHUSD",1764211728391,0.30185423,3053.4,3052.7,7.44453579]
["bitfinex","ETHUSD",1764211728595,0.91949411,3053.9,3052.8,1.26629383]
["bitfinex","ETHUSD",1764211728596,0.002,3053.9,3052.8,1.26629383]
["bitfinex","ETHUSD",1764211728804,0.30248283,3053.8,3052.9,0.216]
["bitfinex","ETHUSD",1764211729104,1.02807694,3053.7,3052.9,0.00292792]
["bitfinex","ETHUSD",1764211729279,0.30248283,3053.6,3052.7,3.49177299]
["bitfinex","ETHUSD",1764211729479,0.30248283,3053.5,3052.7,3.49177299]
["bitfinex","ETHUSD",1764211729679,0.72559411,3053.7,3052.7,3.49177299]
["bitfinex","ETHUSD",1764211729680,0.30248283,3053.4,3052.7,3.49177299]
["bitfinex","ETHUSD",1764211730009,0.30248283,3053.3,3052.7,3.49177299]
["bitfinex","ETHUSD",1764211730189,0.30248283,3053.2,3052.7,4.16873883]
["bitfinex","ETHUSD",1764211730392,0.30248283,3053.1,3052.7,7.44452747]
["bitfinex","ETHUSD",1764211730707,0.30248283,3053.0,3052.7,4.16873883]
["bitfinex","ETHUSD",1764211730902,0.30248283,3052.9,3052.7,4.16873883]
["bitfinex","ETHUSD",1764211731203,0.30248283,3052.8,3052.7,0.89296584]
["bitfinex","ETHUSD",1764211731507,0.30248283,3052.8,3052.7,4.16875448]
["bitfinex","ETHUSD",1764211731713,0.30248283,3052.8,3052.7,4.66085448]
["bitfinex","ETHUSD",1764211731909,0.30248283,3052.8,3052.7,5.13515448]
["bitfinex","ETHUSD",1764211732313,0.30248283,3052.8,3052.7,4.8184525]
["bitfinex","ETHUSD",1764211734108,0.30248283,3052.8,3052.7,0.216]
["bitfinex","ETHUSD",1764211734494,0.30248283,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1764211734495,0.78258283,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1764211734800,0.30248283,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1764211735278,0.30248283,3052.7,3052.2,0.215]
["bitfinex","ETHUSD",1764211735607,0.30248283,3052.6,3052.2,0.215]
["bitfinex","ETHUSD",1764211735813,0.30248283,3052.5,3052.2,0.215]
["bitfinex","ETHUSD",1764211736019,0.30248283,3052.4,3052.2,0.215]
["bitfinex","ETHUSD",1764211736212,0.30248283,3052.3,3052.2,0.215]
["bitfinex","ETHUSD",1764211737321,0.30248283,3052.3,3052.2,3.98342527]
["bitfinex","ETHUSD",1764211737491,0.30248283,3052.3,3052.2,4.72918001]
["bitfinex","ETHUSD",1764211738019,0.30248283,3052.3,3052.2,0.7071]
["bitfinex","ETHUSD",1764211738719,0.30248283,3052.3,3052.2,0.215]
["bitfinex","ETHUSD",1764211738923,0.30248283,3052.3,3052.2,0.7071]
["bitfinex","ETHUSD",1764211739427,0.30248283,3052.3,3052.2,0.3874139]
["bitfinex","ETHUSD",1764211739992,0.30248283,3052.3,3052.2,4.13803917]
["bitfinex","ETHUSD",1764211740213,0.30248283,3052.3,3052.2,4.89924739]
["bitfinex","ETHUSD",1764211740493,0.30248283,3052.3,3052.0,0.1976]
["bitfinex","ETHUSD",1764211740718,0.30248283,3052.2,3052.0,0.1976]
["bitfinex","ETHUSD",1764211740992,0.30248283,3052.1,3052.0,3.47413997]
["bitfinex","ETHUSD",1764211741408,0.30248283,3052.1,3052.0,4.42773997]
["bitfinex","ETHUSD",1764211741613,0.30248283,3052.1,3052.0,3.95343997]
["bitfinex","ETHUSD",1764211742262,0.30248283,3052.1,3052.0,5.21968665]
["bitfinex","ETHUSD",1764211742450,0.30248283,3052.1,3052.0,6.35078476]
["bitfinex","ETHUSD",1764211742732,0.30248283,3052.1,3052.0,5.94528076]
["bitfinex","ETHUSD",1764211742928,0.30248283,3052.1,3052.0,5.21968665]
["bitfinex","ETHUSD",1764211743108,3.9871703,3053.4,3052.2,3.20172584]
["bitfinex","ETHUSD",1764211743424,0.002,3052.8,3052.3,10.21699842]
["bitfinex","ETHUSD",1764211743809,0.002,3052.8,3052.3,10.69129842]
["bitfinex","ETHUSD",1764211744141,0.002,3052.8,3052.4,0.4743]
["bitfinex","ETHUSD",1764211744344,0.002,3052.8,3052.7,0.4793]
["bitfinex","ETHUSD",1764211744510,0.002,3052.8,3052.3,10.21699842]
["bitfinex","ETHUSD",1764211744710,0.002,3052.8,3052.7,0.2662]
["bitfinex","ETHUSD",1764211744930,0.002,3052.8,3052.7,3.54198864]
["bitfinex","ETHUSD",1764211746408,0.002,3052.8,3052.7,7.00991448]
["bitfinex","ETHUSD",1764211747282,0.002,3052.8,3052.7,13.48991448]
["bitfinex","ETHUSD",1764211747417,0.002,3052.8,3052.7,13.70491448]
["bitfinex","ETHUSD",1764211747619,0.002,3052.8,3052.7,15.45226737]
["bitfinex","ETHUSD",1764211748812,0.002,3052.8,3052.7,15.23726737]
["bitfinex","ETHUSD",1764211749011,0.002,3052.8,3052.7,15.45226737]
["bitfinex","ETHUSD",1764211749256,0.002,3052.8,3052.7,15.71846737]
["bitfinex","ETHUSD",1764211750250,0.1939,3053.9,3052.7,15.71846737]
["bitfinex","ETHUSD",1764211750251,0.1939,3053.9,3053.5,3.19772584]
["bitfinex","ETHUSD",1764211750421,0.002,3053.9,3053.6,3.19772584]
["bitfinex","ETHUSD",1764211751059,0.002,3053.9,3053.6,3.19972584]
["bitfinex","ETHUSD",1764211751352,0.002,3053.9,3053.6,6.47454473]
["bitfinex","ETHUSD",1764211751551,0.002,3053.9,3053.6,3.19972584]
["bitfinex","ETHUSD",1764211752048,0.1848,3053.9,3053.6,0.002]
["bitfinex","ETHUSD",1764211754229,0.002,3053.9,3053.6,0.002]
["bitfinex","ETHUSD",1764211755250,0.4966,3053.7,3053.6,0.002]
["bitfinex","ETHUSD",1764211755453,4.54855511,3053.7,3053.6,0.002]
["bitfinex","ETHUSD",1764211755648,4.99895511,3053.7,3053.6,0.002]
["bitfinex","ETHUSD",1764211755967,0.30600823,3053.7,3053.6,0.002]
["bitfinex","ETHUSD",1764211756127,0.80260823,3053.7,3053.6,0.002]
["bitfinex","ETHUSD",1764211757024,0.1848,3053.9,3053.6,0.002]
["bitfinex","ETHUSD",1764211757254,0.30595071,3053.8,3053.6,0.002]
["bitfinex","ETHUSD",1764211757451,0.80255071,3053.7,3053.6,0.002]
["bitfinex","ETHUSD",1764211759137,0.947,3053.7,3053.6,0.002]
["bitfinex","ETHUSD",1764211759745,0.1848,3053.9,3053.6,0.002]
["bitfinex","ETHUSD",1764211759962,0.4966,3053.7,3053.6,0.002]
["bitfinex","ETHUSD",1764211760266,0.6352,3053.9,3053.6,0.002]
["bitfinex","ETHUSD",1764211760569,0.4966,3053.7,3053.6,0.002]
["bitfinex","ETHUSD",1764211761078,0.1848,3053.9,3053.6,0.002]
["bitfinex","ETHUSD",1764211761377,0.4966,3053.7,3053.6,0.002]
["bitfinex","ETHUSD",1764211761671,0.002,3053.9,3053.6,0.002]
["bitfinex","ETHUSD",1764211761866,0.002,3053.9,3053.6,0.2682]
["bitfinex","ETHUSD",1764211762365,0.002,3053.7,3053.6,0.2682]
["bitfinex","ETHUSD",1764211762661,0.002,3053.7,3053.6,0.002]
["bitfinex","ETHUSD",1764211763045,0.002,3053.7,3053.6,0.2662]
["bitfinex","ETHUSD",1764211763566,0.002,3053.7,3053.6,3.54102315]
["bitfinex","ETHUSD",1764211764634,0.002,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1764211765366,0.002,3053.7,3053.6,4.19600806]
["bitfinex","ETHUSD",1764211765868,0.002,3053.7,3053.6,4.46220806]
["bitfinex","ETHUSD",1764211767291,0.002,3055.2,3054.6,3.34962398]
["bitfinex","ETHUSD",1764211767475,0.002,3055.2,3055.0,6.6229464]
["bitfinex","ETHUSD",1764211767699,0.002,3055.2,3055.1,1.32442885]
["bitfinex","ETHUSD",1764211768167,0.002,3055.2,3055.1,1.32642885]
["bitfinex","ETHUSD",1764211769155,0.002,3055.2,3055.1,1.59262885]
["bitfinex","ETHUSD",1764211769553,0.002,3055.2,3055.1,4.86584412]
["bitfinex","ETHUSD",1764211769740,0.002,3055.2,3055.1,4.59964412]
["bitfinex","ETHUSD",1764211769952,0.002,3055.2,3055.1,4.81364412]
["bitfinex","ETHUSD",1764211770154,0.002,3055.2,3055.1,5.07984412]
["bitfinex","ETHUSD",1764211771173,0.002,3055.2,3055.1,5.48534812]
["bitfinex","ETHUSD",1764211773176,0.002,3055.9,3055.2,0.405504]
["bitfinex","ETHUSD",1764211773468,0.002,3055.9,3055.4,3.75512798]
["bitfinex","ETHUSD",1764211773697,0.4966,3055.2,3054.7,1.74785586]
["bitfinex","ETHUSD",1764211773906,0.4966,3055.0,3054.1,0.1008]
["bitfinex","ETHUSD",1764211774202,1.051,3054.4,3053.8,0.216]
["bitfinex","ETHUSD",1764211774357,1.051,3054.4,3053.9,0.34906291]
["bitfinex","ETHUSD",1764211774556,0.6006,3054.4,3053.9,0.34906291]
["bitfinex","ETHUSD",1764211774803,1.051,3054.4,3053.9,0.34906291]
["bitfinex","ETHUSD",1764211775170,1.051,3054.4,3054.1,0.002]
["bitfinex","ETHUSD",1764211775488,0.4504,3054.3,3054.1,0.002]
["bitfinex","ETHUSD",1764211775860,0.4966,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1764211776183,0.1828,3054.6,3054.1,0.002]
["bitfinex","ETHUSD",1764211776556,0.4504,3054.5,3054.1,0.002]
["bitfinex","ETHUSD",1764211776794,0.4966,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1764211777256,0.947,3054.2,3054.1,0.002]
["bitfinex","ETHUSD",1764211777461,0.405504,3054.1,3052.4,0.001]
["bitfinex","ETHUSD",1764211777788,0.6794,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764211777953,0.1828,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764211778284,0.947,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1764211778485,0.947,3052.5,3052.4,0.003]
["bitfinex","ETHUSD",1764211779483,0.4504,3052.9,3052.4,0.003]
["bitfinex","ETHUSD",1764211780085,0.4665,3052.5,3052.4,0.003]
["bitfinex","ETHUSD",1764211780459,0.9545,3052.5,3052.4,0.003]
["bitfinex","ETHUSD",1764211781401,0.4665,3052.5,3052.4,0.003]
["bitfinex","ETHUSD",1764211781899,0.1828,3053.0,3052.4,0.003]
["bitfinex","ETHUSD",1764211782103,0.488,3052.9,3052.4,0.003]
["bitfinex","ETHUSD",1764211782493,0.4665,3052.5,3052.4,0.003]
["bitfinex","ETHUSD",1764211783182,0.9545,3052.5,3052.4,0.003]
["bitfinex","ETHUSD",1764211783771,0.6708,3053.0,3052.4,0.003]
["bitfinex","ETHUSD",1764211785289,0.1828,3053.0,3052.4,0.003]
["bitfinex","ETHUSD",1764211785577,0.193,3053.1,3052.4,0.003]
["bitfinex","ETHUSD",1764211786306,0.193,3053.1,3052.4,0.65856505]
["bitfinex","ETHUSD",1764211787203,0.681,3053.5,3052.5,3.34962398]
["bitfinex","ETHUSD",1764211787404,0.681,3053.5,3052.4,0.87456505]
["bitfinex","ETHUSD",1764211787582,0.488,3053.4,3052.4,0.87456505]
["bitfinex","ETHUSD",1764211787777,0.488,3053.4,3052.4,1.14676505]
["bitfinex","ETHUSD",1764211787980,0.488,3053.4,3052.5,6.55200654]
["bitfinex","ETHUSD",1764211788180,3.76307385,3053.4,3052.6,0.76987716]
["bitfinex","ETHUSD",1764211788378,7.0381477,3053.4,3052.4,3.93265576]
["bitfinex","ETHUSD",1764211788705,0.488,3053.3,3052.5,0.002]
["bitfinex","ETHUSD",1764211788907,0.193,3053.5,3052.5,0.002]
["bitfinex","ETHUSD",1764211789209,0.681,3053.5,3052.6,9.67772584]
["bitfinex","ETHUSD",1764211789407,0.681,3053.5,3052.7,0.96797258]
["bitfinex","ETHUSD",1764211790187,0.681,3053.5,3052.8,3.27568134]
["bitfinex","ETHUSD",1764211790514,0.488,3053.4,3052.9,3.19772584]
["bitfinex","ETHUSD",1764211790708,0.193,3053.5,3052.9,3.19772584]
["bitfinex","ETHUSD",1764211790899,0.3988,3054.0,3053.0,0.31977258]
["bitfinex","ETHUSD",1764211790900,0.193,3053.6,3053.0,0.31977258]
["bitfinex","ETHUSD",1764211791583,0.193,3053.6,3053.0,0.32177258]
["bitfinex","ETHUSD",1764211791784,0.193,3053.6,3053.1,3.19772584]
["bitfinex","ETHUSD",1764211792412,0.193,3053.6,3053.2,3.27525219]
["bitfinex","ETHUSD",1764211792590,0.215,3053.9,3053.3,3.19772584]
["bitfinex","ETHUSD",1764211792789,0.215,3053.9,3053.4,0.6472978]
["bitfinex","ETHUSD",1764211793190,0.488,3053.8,3053.4,0.6472978]
["bitfinex","ETHUSD",1764211793595,0.488,3053.8,3053.5,3.19772584]
["bitfinex","ETHUSD",1764211793794,0.215,3053.9,3053.5,3.19772584]
["bitfinex","ETHUSD",1764211794316,0.1828,3054.0,3053.5,3.19772584]
["bitfinex","ETHUSD",1764211794492,0.488,3053.9,3053.5,3.5822282]
["bitfinex","ETHUSD",1764211794698,0.1828,3054.0,3053.6,3.19772584]
["bitfinex","ETHUSD",1764211795086,0.6708,3054.0,3053.7,3.19772584]
["bitfinex","ETHUSD",1764211795786,0.4665,3053.8,3053.7,3.19772584]
["bitfinex","ETHUSD",1764211795988,0.1828,3054.0,3053.7,3.19772584]
["bitfinex","ETHUSD",1764211795989,0.6708,3054.0,3053.7,3.19772584]
["bitfinex","ETHUSD",1764211796212,0.1828,3054.0,3053.8,0.31977258]
["bitfinex","ETHUSD",1764211796993,0.4665,3053.9,3053.8,0.31977258]
["bitfinex","ETHUSD",1764211797708,0.002,3054.2,3053.8,0.59197258]
["bitfinex","ETHUSD",1764211797908,0.002,3054.2,3053.9,3.62182398]
["bitfinex","ETHUSD",1764211798312,0.4665,3054.0,3053.5,0.38450236]
["bitfinex","ETHUSD",1764211798625,0.4665,3054.0,3053.4,0.6472978]
["bitfinex","ETHUSD",1764211798626,0.4665,3053.9,3053.4,0.94059411]
["bitfinex","ETHUSD",1764211799219,0.49,3054.1,3053.4,0.94059411]
["bitfinex","ETHUSD",1764211799422,0.002,3054.1,3053.4,0.94059411]
["bitfinex","ETHUSD",1764211799618,0.002,3054.1,3053.5,3.34962398]
["bitfinex","ETHUSD",1764211799846,0.002,3054.1,3054.0,0.2722]
["bitfinex","ETHUSD",1764211800136,0.002,3054.1,3054.0,0.4872]
["bitfinex","ETHUSD",1764211800423,0.002,3054.1,3054.0,3.76159423]
["bitfinex","ETHUSD",1764211801911,0.4685,3054.1,3053.6,3.27482315]
["bitfinex","ETHUSD",1764211802100,0.9565,3054.1,3053.6,3.27482315]
["bitfinex","ETHUSD",1764211802419,0.49,3054.1,3053.3,0.215]
["bitfinex","ETHUSD",1764211802591,0.002,3054.1,3053.3,0.68672888]
["bitfinex","ETHUSD",1764211802789,0.488,3054.0,3053.3,0.68672888]
["bitfinex","ETHUSD",1764211803217,0.002,3054.1,3053.3,0.68672888]
["bitfinex","ETHUSD",1764211803395,0.002,3054.1,3053.4,0.2722]
["bitfinex","ETHUSD",1764211803820,0.002,3054.1,3053.5,0.215]
["bitfinex","ETHUSD",1764211804137,0.49,3054.1,3053.5,0.215]
["bitfinex","ETHUSD",1764211804435,0.49,3054.1,3053.6,3.27482315]
["bitfinex","ETHUSD",1764211804933,0.002,3054.1,3053.7,10.29]
["bitfinex","ETHUSD",1764211806329,0.002,3054.1,3054.0,0.2722]
["bitfinex","ETHUSD",1764211806536,0.002,3054.1,3054.0,3.54659423]
["bitfinex","ETHUSD",1764211806898,0.002,3054.1,3054.0,7.35859423]
["bitfinex","ETHUSD",1764211807223,0.002,3054.1,3054.0,14.11079423]
["bitfinex","ETHUSD",1764211807396,0.002,3054.1,3054.0,15.87082514]
["bitfinex","ETHUSD",1764211808194,0.002,3054.1,3054.0,16.59641925]
["bitfinex","ETHUSD",1764211808527,0.002,3054.2,3054.1,7.48779102]
["bitfinex","ETHUSD",1764211808837,0.002,3054.2,3054.1,18.69020911]
["bitfinex","ETHUSD",1764211811207,0.002,3054.2,3054.1,12.21020911]
["bitfinex","ETHUSD",1764211811434,0.002,3054.2,3054.1,14.14987254]
["bitfinex","ETHUSD",1764211811635,0.002,3054.2,3054.1,13.93487254]
["bitfinex","ETHUSD",1764211811943,0.002,3054.2,3054.1,14.14987254]
["bitfinex","ETHUSD",1764211814139,0.002,3054.2,3054.1,9.85467254]
["bitfinex","ETHUSD",1764211814310,0.002,3054.2,3054.1,10.06967254]
["bitfinex","ETHUSD",1764211814635,0.002,3054.2,3054.1,9.44916854]
["bitfinex","ETHUSD",1764211814822,0.002,3054.2,3054.1,6.31454456]
["bitfinex","ETHUSD",1764211816109,0.002,3054.2,3054.1,4.58988113]
["bitfinex","ETHUSD",1764211816312,0.002,3054.2,3054.1,8.61720911]
["bitfinex","ETHUSD",1764211816920,0.002,3054.2,3054.1,8.61920911]
["bitfinex","ETHUSD",1764211817361,0.002,3054.2,3054.1,17.561111]
["bitfinex","ETHUSD",1764211817506,0.002,3054.2,3054.1,17.503911]
["bitfinex","ETHUSD",1764211817706,0.002,3054.2,3054.1,16.58271165]
["bitfinex","ETHUSD",1764211818408,0.002,3054.2,3054.1,7.34741565]
["bitfinex","ETHUSD",1764211818617,0.002,3054.2,3054.1,8.34700911]
["bitfinex","ETHUSD",1764211818819,0.002,3054.2,3054.1,8.61920911]
["bitfinex","ETHUSD",1764211819020,0.002,3054.5,3054.4,4.93709811]
["bitfinex","ETHUSD",1764211819243,0.002,3054.5,3054.4,5.20929811]
["bitfinex","ETHUSD",1764211819452,0.002,3054.9,3054.5,1.67549811]
["bitfinex","ETHUSD",1764211819648,0.002,3054.9,3054.8,4.75292209]
["bitfinex","ETHUSD",1764211820041,0.002,3054.9,3054.8,8.83112209]
["bitfinex","ETHUSD",1764211820240,0.002,3054.9,3054.8,8.83312209]
["bitfinex","ETHUSD",1764211820831,0.002,3054.9,3054.8,12.10665881]
["bitfinex","ETHUSD",1764211821021,0.002,3054.9,3054.8,13.66619082]
["bitfinex","ETHUSD",1764211822635,0.002,3054.9,3054.8,13.41856281]
["bitfinex","ETHUSD",1764211822843,0.002,3054.9,3054.8,10.25936684]
["bitfinex","ETHUSD",1764211823151,0.002,3054.9,3054.8,12.74085881]
["bitfinex","ETHUSD",1764211823542,0.002,3054.9,3054.8,12.0152647]
["bitfinex","ETHUSD",1764211823742,1.1422,3054.9,3054.8,8.64106873]
["bitfinex","ETHUSD",1764211823950,0.6497,3054.9,3054.8,8.85606873]
["bitfinex","ETHUSD",1764211824154,0.002,3054.9,3054.8,9.58166284]
["bitfinex","ETHUSD",1764211824357,0.002,3054.9,3054.8,13.01305881]
["bitfinex","ETHUSD",1764211824651,0.002,3054.9,3054.8,13.28525881]
["bitfinex","ETHUSD",1764211824957,0.002,3054.9,3054.8,13.01305881]
["bitfinex","ETHUSD",1764211825451,0.002,3054.9,3054.8,12.74085881]
["bitfinex","ETHUSD",1764211826051,0.4632,3054.9,3054.8,12.74085881]
["bitfinex","ETHUSD",1764211826256,0.6497,3054.9,3054.8,9.36666284]
["bitfinex","ETHUSD",1764211826429,1.1422,3054.9,3054.8,8.85606873]
["bitfinex","ETHUSD",1764211826630,0.002,3054.9,3054.8,8.85606873]
["bitfinex","ETHUSD",1764211826825,0.002,3054.9,3054.8,12.0152647]
["bitfinex","ETHUSD",1764211827257,1.1422,3054.9,3054.8,3.27553672]
["bitfinex","ETHUSD",1764211827457,1.1422,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211828431,1.1422,3054.9,3054.8,3.27553672]
["bitfinex","ETHUSD",1764211828864,1.1422,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211830362,1.44771715,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211833365,0.6497,3054.9,3054.8,3.16119597]
["bitfinex","ETHUSD",1764211833664,1.1422,3054.9,3054.8,0.3181196]
["bitfinex","ETHUSD",1764211833865,1.1422,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211834173,0.6497,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211834383,0.002,3054.9,3054.8,3.16119597]
["bitfinex","ETHUSD",1764211834738,0.002,3054.9,3054.8,3.43339597]
["bitfinex","ETHUSD",1764211835281,0.002,3054.9,3054.8,6.43473269]
["bitfinex","ETHUSD",1764211835583,0.002,3054.9,3054.8,3.27553672]
["bitfinex","ETHUSD",1764211835954,0.002,3054.9,3054.8,6.43473269]
["bitfinex","ETHUSD",1764211836139,1.1422,3054.9,3054.8,3.27553672]
["bitfinex","ETHUSD",1764211836772,0.002,3054.9,3054.8,3.27553672]
["bitfinex","ETHUSD",1764211837068,0.6497,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211837861,0.002,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211838045,0.002,3054.9,3054.8,0.67832998]
["bitfinex","ETHUSD",1764211838450,0.6497,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211838657,0.002,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211839275,1.1422,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211840940,1.44837582,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211841754,4.72180539,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211841948,1.92055636,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211842156,1.44837582,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211843145,4.72180539,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211843453,5.5473995,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211844474,2.27396993,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211844681,5.4473995,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211845468,5.5473995,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211846276,5.4473995,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211846783,2.38796993,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211847881,1.66237582,3054.9,3054.8,0.002]
["bitfinex","ETHUSD",1764211848773,1.16987582,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1764211848968,0.78837582,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1764211849292,0.4553,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211849666,0.9375,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211851361,0.1885,3054.9,3054.5,0.001]
["bitfinex","ETHUSD",1764211851588,0.30572918,3054.8,3054.5,0.001]
["bitfinex","ETHUSD",1764211851776,0.30572918,3054.7,3054.5,0.001]
["bitfinex","ETHUSD",1764211851982,0.1885,3054.9,3054.5,0.65591452]
["bitfinex","ETHUSD",1764211852190,0.4553,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211852688,1.24334213,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211854073,0.30584213,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211854395,0.76114213,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211854764,1.24334213,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211855359,0.30584213,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211856184,0.76114213,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211856916,0.30584213,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211857196,0.30584213,3054.6,3054.5,0.92811452]
["bitfinex","ETHUSD",1764211857763,0.30584213,3054.6,3054.5,4.20197276]
["bitfinex","ETHUSD",1764211857989,0.002,3054.9,3054.5,7.475831]
["bitfinex","ETHUSD",1764211858195,0.30612264,3054.8,3054.5,3.92977276]
["bitfinex","ETHUSD",1764211858393,0.4553,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211858593,0.4553,3054.6,3054.5,3.27485824]
["bitfinex","ETHUSD",1764211859094,0.4822,3054.8,3054.5,3.27485824]
["bitfinex","ETHUSD",1764211859283,0.1986,3054.9,3054.5,6.54871648]
["bitfinex","ETHUSD",1764211859483,0.30613832,3054.8,3054.5,7.22488813]
["bitfinex","ETHUSD",1764211859704,0.1986,3054.9,3054.5,7.22488813]
["bitfinex","ETHUSD",1764211859896,0.30613089,3054.8,3054.5,7.22488813]
["bitfinex","ETHUSD",1764211860073,0.4553,3054.6,3054.5,3.27485824]
["bitfinex","ETHUSD",1764211860273,0.4553,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211860595,0.9375,3054.6,3054.5,7.08085824]
["bitfinex","ETHUSD",1764211861099,0.9375,3054.6,3054.5,3.807]
["bitfinex","ETHUSD",1764211861305,1.24366747,3054.6,3054.5,3.807]
["bitfinex","ETHUSD",1764211861709,0.30616747,3054.6,3054.5,3.807]
["bitfinex","ETHUSD",1764211861871,0.30616298,3054.6,3054.5,7.78896502]
["bitfinex","ETHUSD",1764211862074,1.24366298,3054.6,3054.5,3.807]
["bitfinex","ETHUSD",1764211864782,0.002,3054.9,3054.5,6.82091648]
["bitfinex","ETHUSD",1764211865210,0.002,3054.9,3054.5,6.54871648]
["bitfinex","ETHUSD",1764211865397,0.4553,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211865599,0.9375,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211865802,0.4553,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211866002,1.24373948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211867081,4.51749054,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211867280,1.24373948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211868014,1.45673948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211868221,4.73049054,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211869314,0.97453948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211869809,1.47343948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211870507,0.76153948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211870710,0.30623948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211871213,0.77893948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211871416,1.27783948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211871792,0.30823948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211872520,0.77893948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211873017,0.30823948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211873515,0.30823948,3054.6,3054.5,0.92811452]
["bitfinex","ETHUSD",1764211874217,0.30823948,3054.6,3054.5,4.20197276]
["bitfinex","ETHUSD",1764211874715,0.30823948,3054.6,3054.5,4.47417276]
["bitfinex","ETHUSD",1764211874894,0.30823948,3054.6,3054.5,3.92977276]
["bitfinex","ETHUSD",1764211875097,0.77893948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211875316,1.27783948,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211875518,0.77893948,3054.6,3054.5,3.27485824]
["bitfinex","ETHUSD",1764211875820,0.30823948,3054.6,3054.5,3.54705824]
["bitfinex","ETHUSD",1764211875996,0.30823948,3054.6,3054.5,4.22916174]
["bitfinex","ETHUSD",1764211876518,0.002,3054.6,3054.5,4.22916174]
["bitfinex","ETHUSD",1764211876728,0.002,3054.6,3054.5,4.50136174]
["bitfinex","ETHUSD",1764211877226,0.002,3054.6,3054.5,3.95696174]
["bitfinex","ETHUSD",1764211877394,0.30867543,3054.6,3054.5,3.95696174]
["bitfinex","ETHUSD",1764211877718,0.77938028,3054.6,3054.5,0.6831035]
["bitfinex","ETHUSD",1764211877919,1.27828028,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211878128,0.30868028,3054.6,3054.5,3.27485824]
["bitfinex","ETHUSD",1764211878437,0.77938028,3054.6,3054.5,3.27485824]
["bitfinex","ETHUSD",1764211878617,1.27828028,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211879939,4.55203134,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211881027,2.00387439,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211881228,5.27762545,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1764211882136,5.27762545,3054.6,3053.1,0.001]
["bitfinex","ETHUSD",1764211882137,0.6602,3053.9,3053.1,0.001]
["bitfinex","ETHUSD",1764211882300,0.4707,3053.3,3053.1,0.001]
["bitfinex","ETHUSD",1764211882500,1.09034885,3053.2,3053.1,0.001]
["bitfinex","ETHUSD",1764211882720,8.36644734,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1764211882927,0.5505,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1764211883229,0.5505,3052.9,3050.9,2.33049974]
["bitfinex","ETHUSD",1764211883230,0.1,3051.6,3050.2,2.33049974]
["bitfinex","ETHUSD",1764211883406,0.405504,3050.5,3049.1,2.33049974]
["bitfinex","ETHUSD",1764211883604,0.6602,3050.3,3049.2,0.23304997]
["bitfinex","ETHUSD",1764211883809,1.01954885,3050.2,3049.0,0.2782]
["bitfinex","ETHUSD",1764211884026,0.30664885,3050.1,3049.0,0.2782]
["bitfinex","ETHUSD",1764211884230,0.1895,3050.3,3049.2,3.15919597]
["bitfinex","ETHUSD",1764211884526,0.6884,3050.6,3049.4,3.35680048]
["bitfinex","ETHUSD",1764211884831,0.214,3050.5,3049.5,6.5584522]
["bitfinex","ETHUSD",1764211885127,1.22449411,3050.5,3049.3,7.1529231]
["bitfinex","ETHUSD",1764211885303,0.4989,3050.5,3049.3,10.50972358]
["bitfinex","ETHUSD",1764211885502,0.4989,3050.5,3049.4,1.07237236]
["bitfinex","ETHUSD",1764211886434,0.4989,3050.5,3049.4,0.2782]
["bitfinex","ETHUSD",1764211886635,0.4989,3050.5,3049.5,6.5584522]
["bitfinex","ETHUSD",1764211887052,0.1895,3050.6,3049.5,6.5584522]
["bitfinex","ETHUSD",1764211887253,0.4989,3051.2,3050.1,3.35680048]
["bitfinex","ETHUSD",1764211887446,0.1895,3052.0,3051.1,0.38]
["bitfinex","ETHUSD",1764211887447,0.1895,3051.7,3051.1,0.38]
["bitfinex","ETHUSD",1764211887758,0.6884,3051.7,3050.5,0.0726]
["bitfinex","ETHUSD",1764211887917,0.4989,3051.6,3050.5,0.0726]
["bitfinex","ETHUSD",1764211888118,0.1,3051.5,3050.3,0.0726]
["bitfinex","ETHUSD",1764211888422,0.1,3051.5,3050.1,0.0726]
["bitfinex","ETHUSD",1764211888627,0.4989,3051.4,3050.4,3.27825858]
["bitfinex","ETHUSD",1764211888840,0.4989,3051.4,3050.4,3.94176449]
["bitfinex","ETHUSD",1764211889148,0.6884,3051.7,3050.7,3.35680048]
["bitfinex","ETHUSD",1764211889320,0.6884,3051.7,3050.4,10.57682355]
["bitfinex","ETHUSD",1764211889656,0.4989,3052.5,3051.6,0.38]
["bitfinex","ETHUSD",1764211890216,0.0798,3052.9,3051.6,4.01500048]
["bitfinex","ETHUSD",1764211890456,0.4989,3052.8,3051.6,3.95080048]
["bitfinex","ETHUSD",1764211890820,0.4989,3052.8,3051.7,6.55372414]
["bitfinex","ETHUSD",1764211891449,0.0798,3052.9,3051.8,0.2782]
["bitfinex","ETHUSD",1764211891755,0.0798,3052.9,3051.9,1.01087862]
["bitfinex","ETHUSD",1764211891965,0.5787,3052.9,3051.9,1.01087862]
["bitfinex","ETHUSD",1764211892423,0.0798,3052.9,3052.0,0.2782]
["bitfinex","ETHUSD",1764211892624,0.5787,3052.9,3051.9,1.01087862]
["bitfinex","ETHUSD",1764211892823,0.5787,3052.9,3052.0,3.27653997]
["bitfinex","ETHUSD",1764211893048,0.5787,3052.9,3052.0,6.9818218]
["bitfinex","ETHUSD",1764211893420,0.0798,3052.9,3052.0,10.33862228]
["bitfinex","ETHUSD",1764211893844,0.6884,3052.9,3052.0,10.33862228]
["bitfinex","ETHUSD",1764211894037,0.6884,3052.9,3052.0,6.9818218]
["bitfinex","ETHUSD",1764211894948,0.4989,3052.8,3052.0,6.9818218]
["bitfinex","ETHUSD",1764211895149,0.4989,3052.8,3051.7,4.00242946]
["bitfinex","ETHUSD",1764211895651,0.4989,3052.8,3051.7,6.55369742]
["bitfinex","ETHUSD",1764211896430,0.4989,3052.8,3051.8,0.2782]
["bitfinex","ETHUSD",1764211896632,0.4989,3052.8,3051.9,1.01087595]
["bitfinex","ETHUSD",1764211896854,0.4989,3052.8,3051.7,6.55369742]
["bitfinex","ETHUSD",1764211897231,0.6602,3051.8,3051.1,0.2782]
["bitfinex","ETHUSD",1764211897550,0.9696,3051.7,3051.0,6.55522778]
["bitfinex","ETHUSD",1764211898053,0.4707,3051.7,3051.0,6.55522778]
["bitfinex","ETHUSD",1764211898232,0.1895,3051.8,3051.1,0.66590278]
["bitfinex","ETHUSD",1764211899252,0.1895,3051.8,3051.2,6.5547981]
["bitfinex","ETHUSD",1764211900160,0.4794,3051.7,3051.2,3.27739905]
["bitfinex","ETHUSD",1764211900454,0.1895,3051.8,3051.2,6.5547981]
["bitfinex","ETHUSD",1764211901156,0.6689,3051.8,3051.2,3.27739905]
["bitfinex","ETHUSD",1764211901446,0.6689,3051.8,3051.0,3.27761389]
["bitfinex","ETHUSD",1764211901447,0.4686,3051.3,3051.0,3.27761389]
["bitfinex","ETHUSD",1764211901660,0.4686,3051.3,3050.2,0.2782]
["bitfinex","ETHUSD",1764211901661,0.4794,3051.7,3050.1,0.0726]
["bitfinex","ETHUSD",1764211901857,1.20499411,3051.7,3050.2,9.91374756]
["bitfinex","ETHUSD",1764211902153,0.46712826,3051.6,3050.3,1.77344887]
["bitfinex","ETHUSD",1764211902352,0.94652826,3051.6,3050.3,1.77344887]
["bitfinex","ETHUSD",1764211902652,0.4794,3051.6,3050.4,0.2782]
["bitfinex","ETHUSD",1764211903247,0.4794,3051.6,3050.5,6.55630224]
["bitfinex","ETHUSD",1764211903554,0.4794,3051.6,3050.5,9.83445336]
["bitfinex","ETHUSD",1764211903754,1.20499411,3051.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1764211903929,0.4794,3051.6,3050.5,6.83450224]
["bitfinex","ETHUSD",1764211904126,0.4794,3051.5,3050.6,0.70485022]
["bitfinex","ETHUSD",1764211904725,0.6689,3051.8,3050.7,0.2782]
["bitfinex","ETHUSD",1764211904931,0.6689,3051.8,3051.0,3.35680048]
["bitfinex","ETHUSD",1764211905129,0.6689,3051.8,3050.7,0.2782]
["bitfinex","ETHUSD",1764211905332,0.6689,3051.8,3050.8,6.55565752]
["bitfinex","ETHUSD",1764211905333,0.4794,3051.7,3050.8,6.55565752]
["bitfinex","ETHUSD",1764211905634,0.4794,3051.7,3050.9,1.01117065]
["bitfinex","ETHUSD",1764211905962,0.4794,3052.1,3051.0,3.63500048]
["bitfinex","ETHUSD",1764211906157,0.4794,3052.6,3051.7,0.2782]
["bitfinex","ETHUSD",1764211907466,0.4794,3052.6,3051.8,6.5535094]
["bitfinex","ETHUSD",1764211908036,0.4794,3052.6,3051.8,3.2767547]
["bitfinex","ETHUSD",1764211908733,0.37552199,3052.5,3051.8,6.5535094]
["bitfinex","ETHUSD",1764211909138,0.4794,3052.4,3051.8,3.2767547]
["bitfinex","ETHUSD",1764211909358,0.4794,3052.4,3051.7,3.27686207]
["bitfinex","ETHUSD",1764211909530,0.4794,3052.4,3051.7,6.55372414]
["bitfinex","ETHUSD",1764211910038,0.214,3052.7,3051.7,6.55372414]
["bitfinex","ETHUSD",1764211910242,0.30423277,3052.6,3051.8,0.66575241]
["bitfinex","ETHUSD",1764211910441,0.30423277,3052.5,3051.7,3.27686207]
["bitfinex","ETHUSD",1764211910651,0.78363277,3052.4,3051.3,3.27719728]
["bitfinex","ETHUSD",1764211910859,0.30423277,3052.3,3051.3,6.76848892]
["bitfinex","ETHUSD",1764211911065,0.72559411,3052.7,3051.4,0.4922]
["bitfinex","ETHUSD",1764211911243,0.78395537,3052.6,3051.8,3.35680048]
["bitfinex","ETHUSD",1764211911445,0.30455537,3052.5,3051.5,6.55415368]
["bitfinex","ETHUSD",1764211911758,0.4794,3052.6,3051.6,1.04031542]
["bitfinex","ETHUSD",1764211911953,0.30455681,3052.5,3051.6,1.04031542]
["bitfinex","ETHUSD",1764211912159,0.30455681,3052.4,3051.6,1.04031542]
["bitfinex","ETHUSD",1764211912362,0.30455681,3052.3,3051.6,1.04031542]
["bitfinex","ETHUSD",1764211912655,3.75531238,3052.6,3051.6,1.04031542]
["bitfinex","ETHUSD",1764211912856,1.15974423,3052.5,3051.5,6.55415368]
["bitfinex","ETHUSD",1764211913152,0.30481299,3052.4,3051.5,6.55415368]
["bitfinex","ETHUSD",1764211913359,0.30481299,3052.3,3051.5,6.55415368]
["bitfinex","ETHUSD",1764211913539,0.4794,3052.5,3051.5,6.55415368]
["bitfinex","ETHUSD",1764211913739,0.30483779,3052.4,3051.5,6.55415368]
["bitfinex","ETHUSD",1764211913950,0.30483779,3052.3,3051.6,1.01095131]
["bitfinex","ETHUSD",1764211914147,0.30503345,3052.2,3051.6,1.01095131]
["bitfinex","ETHUSD",1764211914333,0.4794,3052.5,3051.6,1.01095131]
["bitfinex","ETHUSD",1764211914536,0.6572,3051.7,3051.4,3.27715943]
["bitfinex","ETHUSD",1764211914736,0.4794,3052.4,3051.4,6.55434367]
["bitfinex","ETHUSD",1764211914957,0.78446608,3052.3,3051.4,6.55434367]
["bitfinex","ETHUSD",1764211915151,0.30506608,3052.2,3051.4,6.55434367]
["bitfinex","ETHUSD",1764211915355,0.30506608,3052.1,3051.4,6.55434367]
["bitfinex","ETHUSD",1764211915560,0.4794,3052.2,3051.3,6.55458328]
["bitfinex","ETHUSD",1764211915561,0.30506608,3052.0,3051.3,6.55458328]
["bitfinex","ETHUSD",1764211915757,0.30506608,3051.9,3051.3,6.55458328]
["bitfinex","ETHUSD",1764211915939,0.30534053,3051.8,3051.3,3.27729164]
["bitfinex","ETHUSD",1764211916268,0.3055975,3051.7,3051.3,3.27729164]
["bitfinex","ETHUSD",1764211916567,0.4794,3051.7,3051.3,7.08329164]
["bitfinex","ETHUSD",1764211916756,0.1886,3051.9,3051.3,10.36058328]
["bitfinex","ETHUSD",1764211916956,0.3056071,3051.8,3051.3,11.40703096]
["bitfinex","ETHUSD",1764211917143,0.3056071,3051.7,3051.3,10.36058328]
["bitfinex","ETHUSD",1764211917341,0.3056071,3051.6,3051.3,6.55458328]
["bitfinex","ETHUSD",1764211917542,0.4794,3052.2,3051.3,6.55458328]
["bitfinex","ETHUSD",1764211917742,0.30594775,3052.1,3051.3,6.55458328]
["bitfinex","ETHUSD",1764211917943,0.30594775,3052.0,3051.3,6.55458328]
["bitfinex","ETHUSD",1764211918252,0.30594775,3051.9,3051.3,6.55458328]
["bitfinex","ETHUSD",1764211918447,0.30594775,3051.8,3051.3,6.55458328]
["bitfinex","ETHUSD",1764211918667,0.30594775,3051.7,3051.3,7.90514662]
["bitfinex","ETHUSD",1764211918874,0.30594775,3051.6,3051.3,7.90514662]
["bitfinex","ETHUSD",1764211919089,0.30594775,3051.5,3051.3,7.90514662]
["bitfinex","ETHUSD",1764211919275,1.20499411,3052.2,3051.3,7.90514662]
["bitfinex","ETHUSD",1764211919587,0.30621784,3052.1,3051.2,6.5547981]
["bitfinex","ETHUSD",1764211919876,0.30621784,3052.0,3051.2,6.5547981]
["bitfinex","ETHUSD",1764211920070,0.30621784,3051.9,3051.2,6.5547981]
["bitfinex","ETHUSD",1764211920374,0.30621784,3051.8,3051.2,6.5547981]
["bitfinex","ETHUSD",1764211920673,0.30621784,3051.7,3051.2,6.5547981]
["bitfinex","ETHUSD",1764211920876,0.30621784,3051.6,3051.3,13.64280048]
["bitfinex","ETHUSD",1764211921172,1.20499411,3052.5,3051.4,4.019]
["bitfinex","ETHUSD",1764211921396,0.213,3052.7,3051.6,3.35680048]
["bitfinex","ETHUSD",1764211921397,0.30617026,3052.4,3051.6,3.35680048]
["bitfinex","ETHUSD",1764211921671,0.30617026,3052.3,3051.7,6.55372414]
["bitfinex","ETHUSD",1764211921977,0.30617026,3052.2,3051.7,6.55372414]
["bitfinex","ETHUSD",1764211922142,0.6572,3051.8,3051.6,3.27693577]
["bitfinex","ETHUSD",1764211922345,0.30625016,3051.7,3051.6,7.08293577]
["bitfinex","ETHUSD",1764211923471,0.30625016,3051.7,3051.6,7.36113577]
["bitfinex","ETHUSD",1764211924094,0.4794,3052.5,3051.6,11.5309354]
["bitfinex","ETHUSD",1764211924262,0.30629599,3052.4,3051.6,15.3369354]
["bitfinex","ETHUSD",1764211924458,0.30629599,3052.3,3051.6,15.3369354]
["bitfinex","ETHUSD",1764211924678,0.30629599,3052.2,3052.0,3.35680048]
["bitfinex","ETHUSD",1764211924877,0.213,3052.7,3052.0,3.35680048]
["bitfinex","ETHUSD",1764211925079,0.30626853,3052.6,3052.1,0.38]
["bitfinex","ETHUSD",1764211925267,0.30630984,3052.5,3052.1,0.38]
["bitfinex","ETHUSD",1764211925458,0.30630984,3052.4,3052.1,0.38]
["bitfinex","ETHUSD",1764211925664,0.30630984,3052.3,3052.2,3.27632527]
["bitfinex","ETHUSD",1764211926599,0.30630984,3052.3,3052.1,0.1018]
["bitfinex","ETHUSD",1764211926797,0.4794,3052.7,3052.1,3.37821174]
["bitfinex","ETHUSD",1764211926798,0.30630984,3052.2,3052.1,3.37821174]
["bitfinex","ETHUSD",1764211927168,0.30630984,3052.2,3052.1,3.65641174]
["bitfinex","ETHUSD",1764211927869,0.405504,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1764211928094,0.6659,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764211928396,1.44394847,3051.1,3050.4,3.35680048]
["bitfinex","ETHUSD",1764211928594,0.77804847,3051.0,3050.4,3.35680048]
["bitfinex","ETHUSD",1764211928807,0.30624847,3050.9,3050.6,3.27901993]
["bitfinex","ETHUSD",1764211929002,0.6581,3051.3,3050.6,3.27901993]
["bitfinex","ETHUSD",1764211929003,0.30624847,3050.8,3050.6,3.61479998]
["bitfinex","ETHUSD",1764211929188,0.30624847,3050.7,3050.6,3.61479998]
["bitfinex","ETHUSD",1764211929370,0.4718,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1764211929567,0.30595865,3051.1,3050.6,3.27903064]
["bitfinex","ETHUSD",1764211929766,0.30595865,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1764211930018,0.30595865,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1764211930302,0.6695,3051.4,3050.6,0.001]
["bitfinex","ETHUSD",1764211930510,0.30590028,3051.3,3050.6,0.001]
["bitfinex","ETHUSD",1764211930711,0.4822,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764211930867,0.4555,3051.3,3050.6,0.001]
["bitfinex","ETHUSD",1764211931068,0.70055249,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1764211931298,0.30588407,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1764211931501,0.30588407,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1764211931810,1.12809411,3051.5,3050.6,0.001]
["bitfinex","ETHUSD",1764211931811,0.30588407,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1764211931984,0.4555,3051.4,3050.6,0.001]
["bitfinex","ETHUSD",1764211932183,0.30584665,3051.3,3050.6,0.001]
["bitfinex","ETHUSD",1764211932391,0.30584665,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1764211932602,0.4555,3051.4,3050.6,0.001]
["bitfinex","ETHUSD",1764211932603,0.30584665,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1764211932881,0.1885,3051.5,3050.7,3.806]
["bitfinex","ETHUSD",1764211933083,0.1885,3051.5,3050.8,3.806]
["bitfinex","ETHUSD",1764211933084,0.30580476,3051.4,3050.8,3.806]
["bitfinex","ETHUSD",1764211933394,0.1885,3051.5,3050.8,3.806]
["bitfinex","ETHUSD",1764211933395,0.30580476,3051.3,3050.8,3.806]
["bitfinex","ETHUSD",1764211933612,0.30580476,3051.3,3050.6,0.65673022]
["bitfinex","ETHUSD",1764211933613,0.3058309,3051.2,3050.9,3.806]
["bitfinex","ETHUSD",1764211933922,0.1885,3051.5,3050.9,3.806]
["bitfinex","ETHUSD",1764211934087,0.30583648,3051.4,3050.9,10.36142184]
["bitfinex","ETHUSD",1764211934282,0.30583648,3051.3,3050.9,11.39756402]
["bitfinex","ETHUSD",1764211934503,0.214,3051.7,3050.9,11.88646402]
["bitfinex","ETHUSD",1764211934706,0.30586015,3051.6,3051.0,3.806]
["bitfinex","ETHUSD",1764211934912,0.30586015,3051.5,3051.0,3.806]
["bitfinex","ETHUSD",1764211935211,0.30586015,3051.4,3051.1,0.1889]
["bitfinex","ETHUSD",1764211935419,0.1885,3051.8,3051.1,0.1889]
["bitfinex","ETHUSD",1764211935420,0.30583611,3051.3,3051.1,0.1889]
["bitfinex","ETHUSD",1764211935718,0.1885,3051.8,3051.2,6.5547981]
["bitfinex","ETHUSD",1764211935925,0.30585382,3051.7,3051.2,0.4715]
["bitfinex","ETHUSD",1764211936091,0.1885,3051.8,3051.1,4.14080295]
["bitfinex","ETHUSD",1764211936092,0.76135382,3051.6,3051.1,3.27747077]
["bitfinex","ETHUSD",1764211936284,0.30585382,3051.5,3051.1,6.64937724]
["bitfinex","ETHUSD",1764211936483,0.1885,3051.9,3051.1,10.00617772]
["bitfinex","ETHUSD",1764211936680,0.30582534,3051.8,3051.5,3.35680048]
["bitfinex","ETHUSD",1764211936910,0.4555,3052.3,3051.2,2.47800188]
["bitfinex","ETHUSD",1764211937116,0.30587325,3052.2,3051.2,1.77510188]
["bitfinex","ETHUSD",1764211937318,0.30587325,3052.1,3051.3,1.19952796]
["bitfinex","ETHUSD",1764211937610,0.30587325,3052.0,3051.1,6.86337724]
["bitfinex","ETHUSD",1764211937819,0.30587325,3051.9,3051.1,6.86337724]
["bitfinex","ETHUSD",1764211937993,0.4555,3052.4,3051.2,0.4889]
["bitfinex","ETHUSD",1764211938192,0.76140592,3052.3,3051.1,6.94267125]
["bitfinex","ETHUSD",1764211938382,0.30589596,3052.2,3051.1,6.86337724]
["bitfinex","ETHUSD",1764211938734,0.30589596,3052.1,3051.2,0.4889]
["bitfinex","ETHUSD",1764211939036,0.30589596,3052.0,3051.2,0.4889]
["bitfinex","ETHUSD",1764211939229,0.4555,3052.2,3051.2,0.4889]
["bitfinex","ETHUSD",1764211939518,0.30590979,3052.1,3051.2,0.4889]
["bitfinex","ETHUSD",1764211939727,0.30590979,3052.0,3051.2,0.4889]
["bitfinex","ETHUSD",1764211939901,0.4555,3052.2,3051.3,8.02187547]
["bitfinex","ETHUSD",1764211940084,0.4555,3052.5,3051.6,3.35680048]
["bitfinex","ETHUSD",1764211940290,0.4555,3052.5,3051.5,0.214]
["bitfinex","ETHUSD",1764211940291,0.30591224,3052.4,3051.5,0.214]
["bitfinex","ETHUSD",1764211940492,0.30591224,3052.3,3051.5,0.214]
["bitfinex","ETHUSD",1764211940696,0.30591224,3052.2,3051.5,1.08647755]
["bitfinex","ETHUSD",1764211941012,0.002,3052.8,3051.6,0.4889]
["bitfinex","ETHUSD",1764211941013,0.4555,3052.7,3051.6,0.4889]
["bitfinex","ETHUSD",1764211941204,0.30589912,3052.6,3051.6,0.4889]
["bitfinex","ETHUSD",1764211941408,0.30589912,3052.5,3051.6,0.4889]
["bitfinex","ETHUSD",1764211941608,0.30589912,3052.4,3051.6,0.4889]
["bitfinex","ETHUSD",1764211941805,0.4555,3052.7,3051.7,6.55372414]
["bitfinex","ETHUSD",1764211942004,0.30589139,3052.6,3051.8,0.70426241]
["bitfinex","ETHUSD",1764211942213,0.30589139,3052.5,3051.8,1.19316241]
["bitfinex","ETHUSD",1764211942413,0.002,3052.8,3052.0,3.35680048]
["bitfinex","ETHUSD",1764211942747,0.405504,3051.8,3050.6,0.001]
["bitfinex","ETHUSD",1764211943032,0.4822,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764211943312,0.78804069,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764211943514,1.24354069,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764211943906,5.24707101,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764211944689,1.9691348,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764211945507,5.24707101,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764211946394,0.72559411,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1764211946591,0.4555,3051.2,3050.6,0.001]
["bitfinex","ETHUSD",1764211946931,0.94159411,3051.4,3050.3,3.16965285]
["bitfinex","ETHUSD",1764211947104,0.30528379,3051.3,3050.4,0.31696528]
["bitfinex","ETHUSD",1764211948422,0.405504,3052.0,3050.4,0.31696528]
["bitfinex","ETHUSD",1764211948423,0.4555,3051.8,3050.7,3.16965285]
["bitfinex","ETHUSD",1764211948726,0.30528839,3051.7,3050.7,3.38465285]
["bitfinex","ETHUSD",1764211948940,0.30528839,3051.7,3050.7,3.67375285]
["bitfinex","ETHUSD",1764211949098,0.30528839,3051.7,3050.8,0.36737529]
["bitfinex","ETHUSD",1764211949501,0.4555,3051.6,3050.8,0.36737529]
["bitfinex","ETHUSD",1764211949796,0.4555,3051.6,3050.7,0.215]
["bitfinex","ETHUSD",1764211949997,0.4555,3051.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1764211950198,0.4555,3051.6,3050.5,3.67375285]
["bitfinex","ETHUSD",1764211950394,1.18109411,3051.8,3050.9,3.16965285]
["bitfinex","ETHUSD",1764211950603,0.30531837,3051.7,3050.9,3.16965285]
["bitfinex","ETHUSD",1764211950804,0.30531837,3051.7,3050.9,3.48661813]
["bitfinex","ETHUSD",1764211951527,0.4822,3051.0,3050.0,0.2891]
["bitfinex","ETHUSD",1764211952031,0.4822,3051.0,3050.2,3.16965285]
["bitfinex","ETHUSD",1764211952244,0.4555,3051.5,3050.2,3.16965285]
["bitfinex","ETHUSD",1764211952442,3.58241239,3051.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1764211952613,0.30518323,3051.3,3050.4,0.215]
["bitfinex","ETHUSD",1764211952820,0.30518323,3051.3,3050.5,0.215]
["bitfinex","ETHUSD",1764211953542,0.76068323,3051.3,3050.5,0.215]
["bitfinex","ETHUSD",1764211953751,0.4555,3051.3,3050.3,7.20153401]
["bitfinex","ETHUSD",1764211953908,0.4555,3051.3,3050.6,0.215]
["bitfinex","ETHUSD",1764211954610,0.4555,3051.3,3050.7,3.27793621]
["bitfinex","ETHUSD",1764211955737,4.10607282,3051.3,3050.7,3.27793621]
["bitfinex","ETHUSD",1764211956033,0.4555,3051.7,3050.8,3.16965285]
["bitfinex","ETHUSD",1764211956238,0.30531188,3051.6,3050.8,3.16965285]
["bitfinex","ETHUSD",1764211956444,0.30531188,3051.5,3050.8,3.16965285]
["bitfinex","ETHUSD",1764211956611,0.30531188,3051.4,3050.9,3.27772132]
["bitfinex","ETHUSD",1764211956934,0.30531188,3051.3,3050.9,3.27772132]
["bitfinex","ETHUSD",1764211957240,3.73247195,3051.6,3050.9,3.49272132]
["bitfinex","ETHUSD",1764211957422,0.76079496,3051.5,3050.9,3.49272132]
["bitfinex","ETHUSD",1764211957628,0.30529496,3051.4,3050.9,0.215]
["bitfinex","ETHUSD",1764211957813,0.30529496,3051.3,3050.9,0.215]
["bitfinex","ETHUSD",1764211958013,0.72559411,3051.8,3050.9,0.89206099]
["bitfinex","ETHUSD",1764211958217,0.76085632,3051.7,3050.9,0.215]
["bitfinex","ETHUSD",1764211958436,0.30535632,3051.6,3050.9,0.215]
["bitfinex","ETHUSD",1764211958738,0.4555,3051.7,3051.0,3.27761389]
["bitfinex","ETHUSD",1764211958739,0.30535632,3051.5,3051.0,3.27761389]
["bitfinex","ETHUSD",1764211959037,0.30535632,3051.4,3051.1,0.34926139]
["bitfinex","ETHUSD",1764211959248,0.4555,3051.7,3051.1,0.34926139]
["bitfinex","ETHUSD",1764211959535,0.30542909,3051.6,3050.9,6.77042239]
["bitfinex","ETHUSD",1764211959911,0.30542909,3051.5,3050.7,3.16965285]
["bitfinex","ETHUSD",1764211960126,0.30541175,3051.4,3050.8,0.215]
["bitfinex","ETHUSD",1764211960430,3.76293872,3051.8,3050.8,0.215]
["bitfinex","ETHUSD",1764211960638,0.7915211,3051.7,3050.9,6.55544264]
["bitfinex","ETHUSD",1764211960811,0.3054211,3051.6,3050.9,7.57836219]
["bitfinex","ETHUSD",1764211961435,0.3054211,3051.6,3050.9,7.79336219]
["bitfinex","ETHUSD",1764211962010,0.1885,3051.9,3050.9,8.08246219]
["bitfinex","ETHUSD",1764211962204,0.30550471,3051.8,3051.0,0.2891]
["bitfinex","ETHUSD",1764211962411,0.30550471,3051.7,3051.1,3.97789907]
["bitfinex","ETHUSD",1764211962611,0.1885,3051.9,3051.2,6.5547981]
["bitfinex","ETHUSD",1764211962811,0.002,3051.4,3051.3,0.215]
["bitfinex","ETHUSD",1764211963312,0.002,3051.4,3051.3,0.7932]
["bitfinex","ETHUSD",1764211963518,0.002,3051.4,3051.3,1.92578972]
["bitfinex","ETHUSD",1764211964016,0.002,3051.4,3051.3,1.71078972]
["bitfinex","ETHUSD",1764211964219,0.002,3051.4,3051.3,1.92578972]
["bitfinex","ETHUSD",1764211964444,0.002,3051.4,3051.3,1.42168972]
["bitfinex","ETHUSD",1764211964648,0.002,3051.4,3051.3,4.91398136]
["bitfinex","ETHUSD",1764211965845,0.002,3051.4,3051.3,5.20208136]
["bitfinex","ETHUSD",1764211967856,0.002,3051.4,3051.3,4.98808136]
["bitfinex","ETHUSD",1764211968149,0.002,3051.4,3051.3,4.91298136]
["bitfinex","ETHUSD",1764211968714,0.002,3051.4,3051.3,8.37173421]
["bitfinex","ETHUSD",1764211970016,0.002,3051.4,3051.3,8.15773421]
["bitfinex","ETHUSD",1764211970220,0.002,3051.4,3051.3,8.37173421]
["bitfinex","ETHUSD",1764211970917,0.002,3051.4,3051.3,4.62388136]
["bitfinex","ETHUSD",1764211971124,0.002,3051.4,3051.3,3.49129164]
["bitfinex","ETHUSD",1764211971738,0.002,3051.4,3051.3,3.78039164]
["bitfinex","ETHUSD",1764211972115,0.002,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1764211972319,0.002,3051.4,3051.3,3.49329164]
["bitfinex","ETHUSD",1764211973113,0.002,3051.4,3051.3,3.78239164]
["bitfinex","ETHUSD",1764211973356,0.002,3051.4,3051.3,7.94712356]
["bitfinex","ETHUSD",1764211974238,0.002,3051.4,3051.3,8.67271767]
["bitfinex","ETHUSD",1764211974545,0.002,3051.4,3051.3,12.47871767]
["bitfinex","ETHUSD",1764211978131,0.002,3051.8,3051.4,4.93709811]
["bitfinex","ETHUSD",1764211978332,0.002,3051.8,3051.7,4.18434696]
["bitfinex","ETHUSD",1764211978554,0.002,3051.8,3051.7,15.10278166]
["bitfinex","ETHUSD",1764211978850,0.002,3051.8,3051.2,3.27739905]
["bitfinex","ETHUSD",1764211978851,3.454,3051.7,3050.2,2.00773445]
["bitfinex","ETHUSD",1764211979051,3.454,3051.7,3048.3,0.2911]
["bitfinex","ETHUSD",1764211979052,0.469,3050.2,3049.5,3.2792261]
["bitfinex","ETHUSD",1764211979254,0.469,3050.2,3049.5,7.10247481]
["bitfinex","ETHUSD",1764211979438,0.9551,3050.2,3049.5,10.27212766]
["bitfinex","ETHUSD",1764211979641,0.9551,3050.2,3049.5,10.05612766]
["bitfinex","ETHUSD",1764211980251,0.9551,3050.2,3049.6,0.216]
["bitfinex","ETHUSD",1764211980962,0.4861,3050.1,3049.7,0.216]
["bitfinex","ETHUSD",1764211981259,0.4861,3050.1,3049.5,0.002]
["bitfinex","ETHUSD",1764211981456,0.4861,3050.1,3049.5,3.28121711]
["bitfinex","ETHUSD",1764211981654,0.4861,3050.1,3049.5,6.56044321]
["bitfinex","ETHUSD",1764211981852,0.1921,3050.3,3049.5,10.40784038]
["bitfinex","ETHUSD",1764211982256,0.6782,3050.3,3049.5,10.40784038]
["bitfinex","ETHUSD",1764211982431,0.4861,3050.2,3049.5,10.40784038]
["bitfinex","ETHUSD",1764211983932,0.4861,3050.2,3049.5,6.45086996]
["bitfinex","ETHUSD",1764211984129,0.4861,3050.2,3049.6,0.216]
["bitfinex","ETHUSD",1764211984459,0.1921,3050.3,3049.8,3.16965285]
["bitfinex","ETHUSD",1764211984855,0.6782,3050.3,3049.8,3.16965285]
["bitfinex","ETHUSD",1764211985034,0.6782,3050.3,3049.5,6.56044321]
["bitfinex","ETHUSD",1764211985361,0.6782,3050.3,3049.7,6.5580221]
["bitfinex","ETHUSD",1764211985753,0.6782,3050.3,3049.8,0.215]
["bitfinex","ETHUSD",1764211986059,0.1921,3050.3,3049.8,0.215]
["bitfinex","ETHUSD",1764211986859,0.4861,3050.6,3049.8,3.38465285]
["bitfinex","ETHUSD",1764211987466,0.4861,3050.6,3049.9,6.55759204]
["bitfinex","ETHUSD",1764211987959,0.4861,3050.6,3049.9,7.55181653]
["bitfinex","ETHUSD",1764211988165,0.4861,3050.9,3050.3,3.16965285]
["bitfinex","ETHUSD",1764211988334,0.4861,3050.9,3050.3,3.38465285]
["bitfinex","ETHUSD",1764211988536,0.4861,3050.9,3050.3,0.215]
["bitfinex","ETHUSD",1764211988731,0.4861,3051.3,3050.3,3.38665285]
["bitfinex","ETHUSD",1764211989043,0.4861,3050.9,3050.4,0.34834529]
["bitfinex","ETHUSD",1764211989239,0.4861,3050.9,3050.5,0.215]
["bitfinex","ETHUSD",1764211989441,0.002,3051.4,3050.6,6.55608732]
["bitfinex","ETHUSD",1764211989644,0.457,3050.6,3050.5,3.27812036]
["bitfinex","ETHUSD",1764211989831,0.457,3050.6,3050.5,3.49312036]
["bitfinex","ETHUSD",1764211990039,0.4642,3050.9,3050.5,6.77127148]
["bitfinex","ETHUSD",1764211990234,0.4741,3051.2,3050.5,6.77127148]
["bitfinex","ETHUSD",1764211990434,0.1421,3051.0,3050.5,6.77127148]
["bitfinex","ETHUSD",1764211990630,0.6162,3051.0,3050.5,6.77127148]
["bitfinex","ETHUSD",1764211990930,0.1421,3051.0,3050.5,7.43865504]
["bitfinex","ETHUSD",1764211991130,0.4741,3051.3,3050.5,7.43865504]
["bitfinex","ETHUSD",1764211992766,0.4741,3051.3,3050.5,4.11050392]
["bitfinex","ETHUSD",1764211992965,0.4741,3051.3,3050.5,6.72127148]
["bitfinex","ETHUSD",1764211993360,0.4741,3051.3,3050.6,0.215]
["bitfinex","ETHUSD",1764211993563,0.4741,3051.3,3050.3,6.55873212]
["bitfinex","ETHUSD",1764211993766,0.6318,3050.4,3050.3,0.002]
["bitfinex","ETHUSD",1764211994266,1.1059,3050.4,3050.3,0.002]
["bitfinex","ETHUSD",1764211997262,4.38415858,3050.4,3050.3,0.002]
["bitfinex","ETHUSD",1764211997465,4.78841115,3050.4,3050.3,0.002]
["bitfinex","ETHUSD",1764211997776,0.72559411,3050.3,3049.4,0.001]
["bitfinex","ETHUSD",1764211997966,0.6318,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764211998468,1.1059,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764211998668,0.1808,3049.5,3049.4,0.003]
["bitfinex","ETHUSD",1764211998890,0.1808,3049.7,3049.4,0.003]
["bitfinex","ETHUSD",1764211999042,0.4741,3050.2,3049.4,0.001]
["bitfinex","ETHUSD",1764211999242,0.1808,3050.4,3049.4,0.001]
["bitfinex","ETHUSD",1764211999243,0.451,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764211999583,0.4741,3050.3,3049.4,0.001]
["bitfinex","ETHUSD",1764211999767,0.4741,3050.3,3049.4,0.3441]
["bitfinex","ETHUSD",1764211999982,0.4741,3050.3,3049.5,1.05255235]
["bitfinex","ETHUSD",1764212000301,0.451,3049.6,3049.4,0.001]
["bitfinex","ETHUSD",1764212000645,0.1808,3050.4,3049.4,0.001]
["bitfinex","ETHUSD",1764212000944,0.4741,3050.1,3049.4,0.001]
["bitfinex","ETHUSD",1764212003684,0.6549,3050.4,3049.4,0.001]
["bitfinex","ETHUSD",1764212003887,0.451,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764212004092,0.451,3049.1,3047.4,0.3451]
["bitfinex","ETHUSD",1764212004295,0.451,3049.1,3047.6,3.51475285]
["bitfinex","ETHUSD",1764212004588,0.4741,3049.0,3047.6,3.51475285]
["bitfinex","ETHUSD",1764212004880,0.4741,3049.0,3047.7,0.3451]
["bitfinex","ETHUSD",1764212005105,0.1808,3048.9,3047.7,0.3451]
["bitfinex","ETHUSD",1764212005250,0.1808,3048.9,3047.8,0.35147529]
["bitfinex","ETHUSD",1764212005452,0.6549,3048.9,3047.8,0.35147529]
["bitfinex","ETHUSD",1764212006057,0.6549,3048.9,3047.9,6.56189506]
["bitfinex","ETHUSD",1764212006281,0.4741,3048.8,3047.9,6.56189506]
["bitfinex","ETHUSD",1764212007072,0.4741,3048.8,3047.9,9.84284259]
["bitfinex","ETHUSD",1764212007272,0.4741,3048.8,3048.0,1.04093179]
["bitfinex","ETHUSD",1764212007473,0.1808,3048.9,3048.0,4.74693535]
["bitfinex","ETHUSD",1764212007679,0.6549,3048.9,3048.0,1.04093179]
["bitfinex","ETHUSD",1764212007898,0.6549,3048.9,3047.9,6.56189506]
["bitfinex","ETHUSD",1764212008209,0.4741,3048.8,3047.9,6.56189506]
["bitfinex","ETHUSD",1764212009728,0.4741,3048.8,3045.5,3.28345612]
["bitfinex","ETHUSD",1764212009729,0.405504,3047.9,3045.5,3.28345612]
["bitfinex","ETHUSD",1764212009874,0.0418,3047.6,3045.6,0.3451]
["bitfinex","ETHUSD",1764212010081,0.1,3047.3,3045.6,0.3451]
["bitfinex","ETHUSD",1764212010315,3.28170123,3047.2,3045.7,6.56663492]
["bitfinex","ETHUSD",1764212010492,3.75580123,3047.2,3045.8,1.01950937]
["bitfinex","ETHUSD",1764212010694,0.4741,3047.1,3045.9,3.57690356]
["bitfinex","ETHUSD",1764212010892,0.4741,3047.1,3045.9,0.216]
["bitfinex","ETHUSD",1764212011222,0.5159,3047.6,3046.0,0.3451]
["bitfinex","ETHUSD",1764212011434,0.4741,3047.5,3046.2,3.36090356]
["bitfinex","ETHUSD",1764212011613,0.4741,3047.5,3046.3,0.33609036]
["bitfinex","ETHUSD",1764212011812,0.4741,3047.5,3046.3,0.68119036]
["bitfinex","ETHUSD",1764212012200,0.1808,3047.8,3047.0,3.36090356]
["bitfinex","ETHUSD",1764212012397,0.1808,3048.1,3047.1,0.3951]
["bitfinex","ETHUSD",1764212012881,0.1808,3048.5,3047.8,3.36090356]
["bitfinex","ETHUSD",1764212013084,0.1808,3048.5,3047.8,0.33609036]
["bitfinex","ETHUSD",1764212013319,0.1808,3048.5,3047.7,0.216]
["bitfinex","ETHUSD",1764212013481,0.1808,3048.5,3047.4,3.36090356]
["bitfinex","ETHUSD",1764212013883,0.6549,3048.5,3047.5,0.216]
["bitfinex","ETHUSD",1764212014086,0.6549,3048.5,3047.6,0.216]
["bitfinex","ETHUSD",1764212014315,0.6549,3048.5,3047.7,6.56232568]
["bitfinex","ETHUSD",1764212014496,0.6549,3048.5,3047.8,0.65623257]
["bitfinex","ETHUSD",1764212015403,0.1808,3048.9,3048.2,3.36090356]
["bitfinex","ETHUSD",1764212015800,0.1808,3048.9,3048.3,0.1002]
["bitfinex","ETHUSD",1764212016220,0.4741,3049.2,3048.4,6.56081878]
["bitfinex","ETHUSD",1764212016512,0.4741,3049.2,3048.4,7.94716686]
["bitfinex","ETHUSD",1764212016716,0.4741,3049.2,3048.4,11.22757625]
["bitfinex","ETHUSD",1764212016915,0.4741,3049.2,3048.4,7.94716686]
["bitfinex","ETHUSD",1764212017120,0.4741,3049.2,3046.4,6.61512604]
["bitfinex","ETHUSD",1764212017121,0.405504,3048.4,3046.4,6.61512604]
["bitfinex","ETHUSD",1764212017297,0.053,3047.9,3046.4,6.61512604]
["bitfinex","ETHUSD",1764212017651,0.053,3047.9,3046.5,0.72559411]
["bitfinex","ETHUSD",1764212017652,0.4741,3047.8,3046.5,0.72559411]
["bitfinex","ETHUSD",1764212018329,0.053,3047.9,3046.7,13.1289592]
["bitfinex","ETHUSD",1764212018620,0.053,3047.9,3047.0,3.36090356]
["bitfinex","ETHUSD",1764212018993,0.053,3047.9,3047.1,0.1002]
["bitfinex","ETHUSD",1764212019806,0.19,3047.9,3047.1,0.1002]
["bitfinex","ETHUSD",1764212020204,0.19,3047.9,3047.2,6.56340246]
["bitfinex","ETHUSD",1764212020619,0.4691,3048.3,3047.2,9.84510369]
["bitfinex","ETHUSD",1764212020798,0.4691,3048.3,3047.3,0.99453037]
["bitfinex","ETHUSD",1764212021118,0.4691,3048.3,3047.4,0.217]
["bitfinex","ETHUSD",1764212021324,0.1808,3048.5,3047.4,3.92300356]
["bitfinex","ETHUSD",1764212021515,0.1808,3048.5,3047.5,0.3451]
["bitfinex","ETHUSD",1764212021915,0.6591,3048.7,3047.5,0.3451]
["bitfinex","ETHUSD",1764212022107,0.19,3048.7,3047.6,3.36090356]
["bitfinex","ETHUSD",1764212022302,0.19,3048.7,3047.8,9.84316554]
["bitfinex","ETHUSD",1764212022525,0.19,3048.7,3047.9,0.217]
["bitfinex","ETHUSD",1764212023124,0.6591,3048.7,3047.9,0.217]
["bitfinex","ETHUSD",1764212023536,0.4691,3048.6,3047.9,0.217]
["bitfinex","ETHUSD",1764212023722,0.4854,3048.0,3046.5,6.56590542]
["bitfinex","ETHUSD",1764212023921,0.75557077,3047.9,3046.6,0.65659054]
["bitfinex","ETHUSD",1764212024105,0.30357077,3047.8,3046.6,0.65659054]
["bitfinex","ETHUSD",1764212024305,0.77267077,3047.8,3046.7,6.5644796]
["bitfinex","ETHUSD",1764212024508,0.30357077,3047.7,3046.7,6.5644796]
["bitfinex","ETHUSD",1764212024827,0.30357077,3047.7,3046.7,7.30838661]
["bitfinex","ETHUSD",1764212024828,0.77267077,3047.7,3046.7,7.30838661]
["bitfinex","ETHUSD",1764212025016,0.4691,3047.7,3046.7,7.30838661]
["bitfinex","ETHUSD",1764212025217,0.4691,3047.6,3046.7,7.30838661]
["bitfinex","ETHUSD",1764212027103,0.4691,3047.6,3046.7,4.02614681]
["bitfinex","ETHUSD",1764212027307,0.4691,3047.6,3046.5,3.50041795]
["bitfinex","ETHUSD",1764212027510,0.4691,3047.6,3046.5,6.78287322]
["bitfinex","ETHUSD",1764212027905,0.4691,3047.6,3046.5,3.28341795]
["bitfinex","ETHUSD",1764212027906,0.30389015,3047.5,3046.5,3.28341795]
["bitfinex","ETHUSD",1764212028407,0.77299015,3047.4,3046.5,3.28341795]
["bitfinex","ETHUSD",1764212028616,0.30389015,3047.3,3046.5,3.28341795]
["bitfinex","ETHUSD",1764212028814,0.30389015,3047.3,3046.6,0.3500418]
["bitfinex","ETHUSD",1764212029237,0.30389015,3047.3,3046.7,3.2822398]
["bitfinex","ETHUSD",1764212029537,0.30389015,3047.3,3046.7,6.5644796]
["bitfinex","ETHUSD",1764212029725,0.30389015,3047.2,3046.7,6.5644796]
["bitfinex","ETHUSD",1764212030038,0.4691,3047.4,3046.7,6.5644796]
["bitfinex","ETHUSD",1764212030219,0.19,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1764212030421,0.30402628,3047.2,3046.5,6.56590503]
["bitfinex","ETHUSD",1764212030642,0.4691,3047.3,3046.6,0.6565905]
["bitfinex","ETHUSD",1764212030838,0.3041152,3047.2,3046.6,0.6565905]
["bitfinex","ETHUSD",1764212031040,0.4691,3047.3,3046.6,0.6565905]
["bitfinex","ETHUSD",1764212031240,0.30411677,3047.2,3046.7,3.2822398]
["bitfinex","ETHUSD",1764212031537,0.4691,3047.3,3046.7,3.2822398]
["bitfinex","ETHUSD",1764212031737,0.30426296,3047.2,3046.7,6.5644796]
["bitfinex","ETHUSD",1764212031949,0.4691,3047.3,3046.7,6.5644796]
["bitfinex","ETHUSD",1764212032247,0.30419125,3047.2,3046.7,3.2822398]
["bitfinex","ETHUSD",1764212032538,0.77329125,3047.1,3046.7,3.2822398]
["bitfinex","ETHUSD",1764212032841,0.4691,3047.1,3046.7,6.5644796]
["bitfinex","ETHUSD",1764212033221,0.4691,3047.5,3046.7,7.28668661]
["bitfinex","ETHUSD",1764212033440,0.30467377,3047.4,3046.7,7.28668661]
["bitfinex","ETHUSD",1764212033643,0.30467377,3047.3,3046.7,7.28668661]
["bitfinex","ETHUSD",1764212033941,0.30467377,3047.2,3046.7,7.28668661]
["bitfinex","ETHUSD",1764212034240,0.4691,3047.5,3046.8,0.72866866]
["bitfinex","ETHUSD",1764212034445,0.30462016,3047.4,3046.8,0.72866866]
["bitfinex","ETHUSD",1764212034748,0.6591,3047.9,3046.8,1.07376866]
["bitfinex","ETHUSD",1764212035045,0.30464908,3047.8,3046.8,1.07376866]
["bitfinex","ETHUSD",1764212035219,0.30464908,3047.7,3046.9,11.46209751]
["bitfinex","ETHUSD",1764212035419,0.30464908,3047.6,3046.9,11.46209751]
["bitfinex","ETHUSD",1764212035620,0.30464908,3047.5,3047.0,3.806]
["bitfinex","ETHUSD",1764212035820,0.30464908,3047.4,3047.0,3.806]
["bitfinex","ETHUSD",1764212036032,0.4691,3047.8,3047.0,3.806]
["bitfinex","ETHUSD",1764212036033,0.4691,3047.7,3047.0,3.806]
["bitfinex","ETHUSD",1764212036244,0.30470547,3047.6,3047.0,3.806]
["bitfinex","ETHUSD",1764212036453,0.30470547,3047.5,3047.0,3.806]
["bitfinex","ETHUSD",1764212036626,0.30470547,3047.4,3047.1,0.1002]
["bitfinex","ETHUSD",1764212036831,0.19,3047.9,3047.1,3.9062]
["bitfinex","ETHUSD",1764212037152,0.30474161,3047.8,3047.3,6.56318708]
["bitfinex","ETHUSD",1764212037355,0.30474161,3047.7,3047.4,1.03691871]
["bitfinex","ETHUSD",1764212037543,0.4691,3047.8,3047.3,3.28159354]
["bitfinex","ETHUSD",1764212037849,0.77392935,3047.7,3047.3,3.28159354]
["bitfinex","ETHUSD",1764212038054,0.30482935,3047.6,3047.3,6.56318708]
["bitfinex","ETHUSD",1764212038250,0.19,3047.9,3047.3,6.56318708]
["bitfinex","ETHUSD",1764212038451,0.30487641,3047.8,3047.3,6.56318708]
["bitfinex","ETHUSD",1764212038655,0.4691,3048.4,3047.4,1.03691871]
["bitfinex","ETHUSD",1764212038844,0.30490115,3048.3,3047.5,3.806]
["bitfinex","ETHUSD",1764212039026,0.30490115,3048.2,3047.5,3.806]
["bitfinex","ETHUSD",1764212039226,0.30490115,3048.1,3047.6,3.2812705]
["bitfinex","ETHUSD",1764212039455,0.30490115,3048.0,3047.6,10.368541]
["bitfinex","ETHUSD",1764212039657,0.30490115,3047.9,3047.6,7.5993951]
["bitfinex","ETHUSD",1764212039967,0.4691,3048.3,3047.6,7.5993951]
["bitfinex","ETHUSD",1764212039968,0.4691,3048.6,3047.6,10.8806656]
["bitfinex","ETHUSD",1764212040190,0.30489199,3048.5,3047.8,0.3451]
["bitfinex","ETHUSD",1764212040453,0.30489199,3048.5,3047.7,3.806]
["bitfinex","ETHUSD",1764212040454,0.30489199,3048.4,3047.7,3.806]
["bitfinex","ETHUSD",1764212040653,0.406,3048.7,3047.7,4.96813951]
["bitfinex","ETHUSD",1764212040654,0.30489199,3048.3,3047.7,4.96813951]
["bitfinex","ETHUSD",1764212040849,0.30489199,3048.2,3047.7,4.96813951]
["bitfinex","ETHUSD",1764212041048,0.4691,3048.5,3047.7,4.96813951]
["bitfinex","ETHUSD",1764212041244,0.30504756,3048.4,3047.7,4.96813951]
["bitfinex","ETHUSD",1764212041454,0.30504756,3048.3,3047.8,7.71517841]
["bitfinex","ETHUSD",1764212041667,0.30504756,3048.2,3047.8,7.71517841]
["bitfinex","ETHUSD",1764212041834,0.406,3048.7,3047.8,7.71517841]
["bitfinex","ETHUSD",1764212042030,0.3051048,3048.6,3047.9,3.806]
["bitfinex","ETHUSD",1764212042227,0.3051048,3048.5,3048.0,1.15211784]
["bitfinex","ETHUSD",1764212042423,0.406,3048.7,3048.0,1.15211784]
["bitfinex","ETHUSD",1764212042424,0.3051048,3048.4,3048.0,1.15211784]
["bitfinex","ETHUSD",1764212042628,0.4854,3048.1,3047.9,3.806]
["bitfinex","ETHUSD",1764212043427,0.4691,3048.5,3048.0,3.28083989]
["bitfinex","ETHUSD",1764212043655,0.3051828,3048.4,3048.0,6.56167978]
["bitfinex","ETHUSD",1764212043856,0.4691,3048.5,3048.0,6.56167978]
["bitfinex","ETHUSD",1764212043857,0.3051828,3048.3,3048.0,6.56167978]
["bitfinex","ETHUSD",1764212044069,0.4691,3048.5,3048.0,6.56167978]
["bitfinex","ETHUSD",1764212044268,0.30518277,3048.4,3048.0,6.56167978]
["bitfinex","ETHUSD",1764212044480,0.30518277,3048.3,3048.1,0.05]
["bitfinex","ETHUSD",1764212044682,0.19,3048.7,3048.1,0.05]
["bitfinex","ETHUSD",1764212044865,0.77430098,3048.6,3048.0,3.93700787]
["bitfinex","ETHUSD",1764212045034,0.30520098,3048.5,3048.0,3.28083989]
["bitfinex","ETHUSD",1764212045242,0.30520098,3048.4,3048.0,3.28083989]
["bitfinex","ETHUSD",1764212045453,0.4691,3048.6,3047.9,6.56180443]
["bitfinex","ETHUSD",1764212045747,0.30519503,3048.5,3047.9,6.56180443]
["bitfinex","ETHUSD",1764212045947,0.30519503,3048.4,3047.9,6.56180443]
["bitfinex","ETHUSD",1764212046149,0.4691,3048.6,3047.9,6.56180443]
["bitfinex","ETHUSD",1764212046465,0.30528141,3048.5,3047.9,6.56180443]
["bitfinex","ETHUSD",1764212046679,0.30528141,3048.4,3047.9,7.22298487]
["bitfinex","ETHUSD",1764212046969,0.30528141,3048.3,3047.9,7.22298487]
["bitfinex","ETHUSD",1764212047266,0.4691,3048.6,3047.9,7.22298487]
["bitfinex","ETHUSD",1764212047472,3.49777423,3049.0,3047.9,7.22298487]
["bitfinex","ETHUSD",1764212047473,0.30539465,3048.5,3047.9,7.22298487]
["bitfinex","ETHUSD",1764212047674,0.4691,3048.7,3047.9,7.22298487]
["bitfinex","ETHUSD",1764212047965,0.30540797,3048.6,3048.0,0.72729849]
["bitfinex","ETHUSD",1764212048166,0.6591,3048.8,3048.0,0.72729849]
["bitfinex","ETHUSD",1764212048341,0.77445581,3048.7,3048.0,0.72729849]
["bitfinex","ETHUSD",1764212048542,0.30535581,3048.6,3047.9,6.77780443]
["bitfinex","ETHUSD",1764212048868,0.30535581,3048.5,3047.9,6.77780443]
["bitfinex","ETHUSD",1764212049096,0.4691,3048.6,3047.9,6.56180443]
["bitfinex","ETHUSD",1764212049292,0.30531874,3048.5,3047.9,6.56180443]
["bitfinex","ETHUSD",1764212049598,0.19,3048.8,3047.9,6.56180443]
["bitfinex","ETHUSD",1764212049750,0.4749,3048.6,3047.9,6.56180443]
["bitfinex","ETHUSD",1764212049949,0.4749,3048.6,3047.9,3.2808569]
["bitfinex","ETHUSD",1764212050173,0.4749,3048.6,3047.9,6.56180443]
["bitfinex","ETHUSD",1764212051582,0.4749,3048.6,3047.8,6.56211036]
["bitfinex","ETHUSD",1764212051779,0.4749,3048.6,3047.8,7.56804244]
["bitfinex","ETHUSD",1764212052184,0.4749,3048.6,3047.8,3.28105518]
["bitfinex","ETHUSD",1764212052483,0.30518667,3048.5,3047.8,3.28105518]
["bitfinex","ETHUSD",1764212052895,0.4891,3048.4,3047.8,6.56211036]
["bitfinex","ETHUSD",1764212053062,0.4891,3048.4,3047.8,3.28105518]
["bitfinex","ETHUSD",1764212053264,0.6761,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1764212053471,0.6761,3047.9,3047.2,6.56340246]
["bitfinex","ETHUSD",1764212053776,0.216,3048.5,3047.2,10.8612482]
["bitfinex","ETHUSD",1764212053966,0.79431241,3048.4,3047.2,9.84510369]
["bitfinex","ETHUSD",1764212054158,0.30521241,3048.3,3047.2,9.84510369]
["bitfinex","ETHUSD",1764212054485,0.30521241,3048.2,3047.2,10.19020369]
["bitfinex","ETHUSD",1764212054851,0.30521241,3048.1,3047.1,3.28179152]
["bitfinex","ETHUSD",1764212055053,0.30521241,3048.0,3047.2,0.002]
["bitfinex","ETHUSD",1764212055377,0.4891,3048.1,3047.2,0.002]
["bitfinex","ETHUSD",1764212055574,0.196,3047.9,3047.2,0.002]
["bitfinex","ETHUSD",1764212056081,0.4891,3047.8,3047.2,0.002]
["bitfinex","ETHUSD",1764212056385,0.4801,3047.3,3047.2,0.002]
["bitfinex","ETHUSD",1764212056589,0.9692,3047.3,3047.2,0.002]
["bitfinex","ETHUSD",1764212058108,1.27431116,3047.3,3047.2,0.002]
["bitfinex","ETHUSD",1764212059487,0.30511116,3047.3,3047.2,0.002]
["bitfinex","ETHUSD",1764212059656,0.4891,3047.6,3047.2,0.002]
["bitfinex","ETHUSD",1764212060059,0.4801,3047.3,3047.2,0.002]
["bitfinex","ETHUSD",1764212060298,1.00021737,3047.3,3047.2,0.002]
["bitfinex","ETHUSD",1764212060482,1.58931737,3047.3,3047.2,0.002]
["bitfinex","ETHUSD",1764212061299,1.27431737,3047.3,3047.2,0.002]
["bitfinex","ETHUSD",1764212061586,5.59650502,3047.3,3047.2,0.002]
["bitfinex","ETHUSD",1764212061793,5.49650502,3047.3,3047.1,0.001]
["bitfinex","ETHUSD",1764212061958,1.48321737,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764212062670,1.26821737,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764212062882,1.58321737,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764212063479,2.30881148,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764212063680,5.59051271,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764212065610,5.37551271,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764212065794,5.59051271,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764212066308,5.37551271,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764212066518,5.59051271,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764212068583,5.99601671,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1764212071012,0.505504,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764212071212,1.48662137,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764212071390,1.97572137,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1764212071590,0.405504,3046.8,3045.2,0.0982]
["bitfinex","ETHUSD",1764212071790,0.1,3046.1,3045.2,0.0982]
["bitfinex","ETHUSD",1764212071993,0.1,3046.1,3043.7,0.1002]
["bitfinex","ETHUSD",1764212071994,0.405504,3045.2,3043.7,0.1002]
["bitfinex","ETHUSD",1764212072217,3.17909814,3044.3,3043.1,0.3451]
["bitfinex","ETHUSD",1764212072531,3.17909814,3044.3,3043.2,0.36313307]
["bitfinex","ETHUSD",1764212072532,0.620504,3044.2,3043.2,0.36313307]
["bitfinex","ETHUSD",1764212072691,1.305604,3044.2,3042.5,0.3451]
["bitfinex","ETHUSD",1764212072898,0.1,3044.0,3042.5,0.3451]
["bitfinex","ETHUSD",1764212073098,0.1,3044.0,3042.8,3.28640887]
["bitfinex","ETHUSD",1764212073311,0.4891,3043.9,3042.7,3.63156652]
["bitfinex","ETHUSD",1764212073522,0.5891,3043.9,3042.9,3.3831342]
["bitfinex","ETHUSD",1764212073725,0.5891,3043.9,3043.0,0.33831342]
["bitfinex","ETHUSD",1764212073896,3.87441183,3043.9,3043.0,0.33831342]
["bitfinex","ETHUSD",1764212074096,0.4891,3043.9,3042.9,3.38311979]
["bitfinex","ETHUSD",1764212074317,0.215,3043.8,3042.9,3.38311979]
["bitfinex","ETHUSD",1764212074517,0.215,3043.7,3043.0,0.3451]
["bitfinex","ETHUSD",1764212075232,0.215,3043.7,3042.9,3.38311979]
["bitfinex","ETHUSD",1764212075533,0.215,3043.6,3042.9,7.01455848]
["bitfinex","ETHUSD",1764212075719,0.215,3043.5,3043.0,0.68341198]
["bitfinex","ETHUSD",1764212075929,0.196,3044.2,3043.1,6.5722454]
["bitfinex","ETHUSD",1764212075930,0.215,3043.6,3043.1,6.5722454]
["bitfinex","ETHUSD",1764212076100,0.215,3043.7,3043.4,0.3451]
["bitfinex","ETHUSD",1764212076431,0.196,3044.2,3043.5,0.3451]
["bitfinex","ETHUSD",1764212076616,0.215,3043.8,3043.5,0.3451]
["bitfinex","ETHUSD",1764212076797,0.196,3044.4,3043.5,0.3451]
["bitfinex","ETHUSD",1764212077002,0.215,3044.3,3043.4,0.3451]
["bitfinex","ETHUSD",1764212077395,0.4891,3044.2,3043.0,0.33831198]
["bitfinex","ETHUSD",1764212077596,0.1,3044.1,3043.0,3.28622009]
["bitfinex","ETHUSD",1764212077811,0.1,3044.1,3043.0,6.57245078]
["bitfinex","ETHUSD",1764212078010,3.28515111,3044.0,3043.0,3.28622009]
["bitfinex","ETHUSD",1764212078318,0.5891,3044.1,3043.1,0.66703542]
["bitfinex","ETHUSD",1764212078643,3.87416871,3044.1,3043.1,0.66703542]
["bitfinex","ETHUSD",1764212078952,7.15923742,3044.1,3043.1,0.66703542]
["bitfinex","ETHUSD",1764212079108,1.31469411,3044.0,3042.9,3.38411648]
["bitfinex","ETHUSD",1764212079453,0.215,3043.9,3042.9,3.72921648]
["bitfinex","ETHUSD",1764212079936,0.215,3043.9,3042.9,7.01555517]
["bitfinex","ETHUSD",1764212081015,0.215,3043.9,3043.0,0.3451]
["bitfinex","ETHUSD",1764212081233,0.196,3044.4,3043.8,0.3451]
["bitfinex","ETHUSD",1764212081440,0.215,3044.3,3043.8,0.3451]
["bitfinex","ETHUSD",1764212081858,0.215,3044.3,3042.9,13.24313255]
["bitfinex","ETHUSD",1764212081859,0.4883,3043.9,3042.9,0.0978]
["bitfinex","ETHUSD",1764212082010,0.215,3043.8,3042.9,0.0978]
["bitfinex","ETHUSD",1764212082214,0.215,3043.8,3042.9,3.72923689]
["bitfinex","ETHUSD",1764212082437,0.215,3043.8,3043.0,0.37292369]
["bitfinex","ETHUSD",1764212082820,0.72559411,3044.0,3043.0,0.37292369]
["bitfinex","ETHUSD",1764212083020,4.4827326,3044.2,3043.0,0.71802369]
["bitfinex","ETHUSD",1764212083226,0.315,3044.1,3043.0,0.71802369]
["bitfinex","ETHUSD",1764212083443,0.215,3044.0,3043.0,0.37292369]
["bitfinex","ETHUSD",1764212083645,0.215,3044.0,3043.1,1.04943993]
["bitfinex","ETHUSD",1764212083846,0.215,3043.9,3043.1,1.04943993]
["bitfinex","ETHUSD",1764212084054,0.215,3043.9,3043.2,3.28601472]
["bitfinex","ETHUSD",1764212084252,3.50029247,3043.9,3043.1,4.3355385]
["bitfinex","ETHUSD",1764212084439,0.4722,3044.2,3043.2,0.3451]
["bitfinex","ETHUSD",1764212084749,0.215,3044.1,3043.3,0.76216612]
["bitfinex","ETHUSD",1764212085119,0.215,3044.1,3043.4,0.3451]
["bitfinex","ETHUSD",1764212085375,0.72559411,3044.4,3043.4,0.3451]
["bitfinex","ETHUSD",1764212085672,0.215,3044.3,3043.3,0.76216612]
["bitfinex","ETHUSD",1764212086265,0.215,3044.3,3043.5,3.28569081]
["bitfinex","ETHUSD",1764212086462,0.72559411,3044.5,3043.6,0.69165895]
["bitfinex","ETHUSD",1764212086646,0.215,3044.2,3043.6,0.69165895]
["bitfinex","ETHUSD",1764212087065,0.4883,3043.7,3042.9,0.0978]
["bitfinex","ETHUSD",1764212087271,0.4647,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1764212087467,0.215,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1764212088067,0.4722,3043.4,3042.9,0.001]
["bitfinex","ETHUSD",1764212088368,0.215,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1764212088540,3.50090674,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1764212088935,0.4722,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1764212089166,3.50090674,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1764212089468,0.4883,3043.0,3042.2,0.05]
["bitfinex","ETHUSD",1764212089666,0.215,3043.0,3042.2,0.05]
["bitfinex","ETHUSD",1764212089873,0.6592,3042.9,3042.2,0.05]
["bitfinex","ETHUSD",1764212090177,0.4883,3042.6,3041.9,3.29314283]
["bitfinex","ETHUSD",1764212091072,0.4722,3043.2,3042.5,0.3461]
["bitfinex","ETHUSD",1764212091251,0.215,3043.1,3042.7,0.3451]
["bitfinex","ETHUSD",1764212091435,0.215,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1764212091867,0.4883,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764212092069,0.7033,3042.6,3041.9,0.00581]
["bitfinex","ETHUSD",1764212092270,3.28677074,3042.5,3041.9,0.00581]
["bitfinex","ETHUSD",1764212092480,6.57354148,3042.5,3041.9,0.00581]
["bitfinex","ETHUSD",1764212092901,0.5722,3042.4,3041.9,0.00581]
["bitfinex","ETHUSD",1764212093418,0.30174607,3042.3,3041.9,0.00581]
["bitfinex","ETHUSD",1764212093581,0.72559411,3042.4,3041.9,0.00581]
["bitfinex","ETHUSD",1764212093906,0.4722,3042.7,3041.9,0.35091]
["bitfinex","ETHUSD",1764212094112,3.80444875,3042.6,3041.9,0.35091]
["bitfinex","ETHUSD",1764212094298,3.50269735,3042.6,3041.9,0.35091]
["bitfinex","ETHUSD",1764212094810,3.50269735,3042.6,3041.9,0.36966139]
["bitfinex","ETHUSD",1764212094977,0.216,3042.6,3041.9,3.63931811]
["bitfinex","ETHUSD",1764212095183,0.002,3042.5,3041.9,3.63931811]
["bitfinex","ETHUSD",1764212095515,0.002,3042.5,3041.9,6.92673715]
["bitfinex","ETHUSD",1764212095715,0.002,3042.5,3041.9,0.00681]
["bitfinex","ETHUSD",1764212096483,0.002,3042.5,3042.4,0.4433]
["bitfinex","ETHUSD",1764212096977,0.002,3042.5,3042.4,0.7884]
["bitfinex","ETHUSD",1764212097205,0.002,3042.5,3042.4,0.4433]
["bitfinex","ETHUSD",1764212097387,0.002,3042.5,3042.4,0.7884]
["bitfinex","ETHUSD",1764212097604,0.002,3042.5,3042.1,0.0982]
["bitfinex","ETHUSD",1764212097920,3.77708771,3042.5,3042.1,0.0982]
["bitfinex","ETHUSD",1764212098081,0.30249709,3042.4,3041.9,0.00681]
["bitfinex","ETHUSD",1764212098417,3.58948465,3042.3,3041.9,0.00681]
["bitfinex","ETHUSD",1764212098714,3.28880986,3042.5,3041.9,0.00681]
["bitfinex","ETHUSD",1764212098882,0.30279968,3042.4,3041.9,0.00681]
["bitfinex","ETHUSD",1764212099082,0.30279968,3042.3,3041.9,0.00681]
["bitfinex","ETHUSD",1764212099423,0.3031291,3042.2,3041.9,0.01548735]
["bitfinex","ETHUSD",1764212099590,0.3031291,3042.1,3041.9,6.82172334]
["bitfinex","ETHUSD",1764212099910,0.002,3042.5,3041.9,3.5343043]
["bitfinex","ETHUSD",1764212100113,0.30315548,3042.4,3042.0,0.2469]
["bitfinex","ETHUSD",1764212100430,0.30315548,3042.3,3041.2,0.2469]
["bitfinex","ETHUSD",1764212100587,0.30315548,3042.2,3041.3,0.216]
["bitfinex","ETHUSD",1764212100792,0.30315548,3042.1,3041.4,0.65896923]
["bitfinex","ETHUSD",1764212101012,0.002,3042.5,3041.4,0.65896923]
["bitfinex","ETHUSD",1764212101221,0.30355146,3042.4,3041.6,3.17909814]
["bitfinex","ETHUSD",1764212101403,0.30355146,3042.3,3042.0,3.17909814]
["bitfinex","ETHUSD",1764212101605,0.30355146,3042.2,3042.1,0.216]
["bitfinex","ETHUSD",1764212102024,0.002,3042.5,3042.1,0.7098]
["bitfinex","ETHUSD",1764212102229,0.002,3042.5,3042.4,0.2469]
["bitfinex","ETHUSD",1764212102525,0.29449674,3042.5,3042.4,7.36528091]
["bitfinex","ETHUSD",1764212102826,0.4722,3043.7,3042.4,1.64082798]
["bitfinex","ETHUSD",1764212102997,6.78524836,3044.5,3042.8,0.2469]
["bitfinex","ETHUSD",1764212103202,0.5722,3044.4,3042.9,0.216]
["bitfinex","ETHUSD",1764212103399,0.4722,3044.4,3042.9,3.64199814]
["bitfinex","ETHUSD",1764212103608,0.4722,3044.4,3043.0,0.38888981]
["bitfinex","ETHUSD",1764212103807,3.65129814,3044.4,3042.5,0.2469]
["bitfinex","ETHUSD",1764212104006,0.82559411,3044.3,3042.6,0.2469]
["bitfinex","ETHUSD",1764212104219,1.29779411,3044.3,3042.6,0.2469]
["bitfinex","ETHUSD",1764212104533,0.82559411,3044.1,3042.6,0.216]
["bitfinex","ETHUSD",1764212104701,0.1,3044.0,3042.6,0.216]
["bitfinex","ETHUSD",1764212104902,0.216,3043.9,3042.6,0.4629]
["bitfinex","ETHUSD",1764212105404,0.6882,3043.9,3042.7,0.2469]
["bitfinex","ETHUSD",1764212106322,0.72559411,3043.7,3042.8,3.28644669]
["bitfinex","ETHUSD",1764212106517,3.28536697,3043.8,3042.6,3.74953911]
["bitfinex","ETHUSD",1764212106812,3.28536697,3043.8,3042.7,0.35025702]
["bitfinex","ETHUSD",1764212106813,0.4722,3043.7,3042.7,0.35025702]
["bitfinex","ETHUSD",1764212107426,0.6753,3042.8,3041.7,0.2469]
["bitfinex","ETHUSD",1764212107732,0.4883,3042.7,3041.0,0.2469]
["bitfinex","ETHUSD",1764212107898,0.9605,3042.7,3041.1,6.79156768]
["bitfinex","ETHUSD",1764212108235,0.9605,3042.7,3041.2,0.215]
["bitfinex","ETHUSD",1764212108403,3.28666272,3042.6,3041.3,3.96711817]
["bitfinex","ETHUSD",1764212108606,6.57332544,3042.6,3041.4,0.215]
["bitfinex","ETHUSD",1764212108800,6.57332544,3042.6,3041.4,0.2469]
["bitfinex","ETHUSD",1764212109021,6.57332544,3042.6,3041.4,0.4619]
["bitfinex","ETHUSD",1764212109304,3.28666272,3042.6,3041.4,0.2469]
["bitfinex","ETHUSD",1764212109635,0.187,3045.0,3042.5,0.2469]
["bitfinex","ETHUSD",1764212109931,0.4808,3043.5,3042.6,0.2469]
["bitfinex","ETHUSD",1764212110123,1.20639411,3043.5,3042.6,0.2469]
["bitfinex","ETHUSD",1764212110628,3.76659877,3043.4,3042.1,3.74901937]
["bitfinex","ETHUSD",1764212110832,7.05239754,3043.4,3042.2,0.37490194]
["bitfinex","ETHUSD",1764212111128,7.05239754,3043.4,3042.2,0.62180194]
["bitfinex","ETHUSD",1764212111129,0.4808,3043.3,3042.2,0.62180194]
["bitfinex","ETHUSD",1764212111332,0.4808,3043.3,3041.9,0.215]
["bitfinex","ETHUSD",1764212111705,0.4808,3043.3,3041.9,0.2469]
["bitfinex","ETHUSD",1764212112027,0.4808,3043.3,3041.9,0.4619]
["bitfinex","ETHUSD",1764212112224,0.4808,3043.3,3042.0,0.2469]
["bitfinex","ETHUSD",1764212112438,6.57202944,3043.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1764212112806,0.4808,3043.1,3042.1,3.28720291]
["bitfinex","ETHUSD",1764212113033,0.4808,3043.1,3042.0,3.53417626]
["bitfinex","ETHUSD",1764212113229,1.42139411,3043.1,3041.6,3.53454575]
["bitfinex","ETHUSD",1764212113429,1.52139411,3043.1,3041.6,3.53454575]
["bitfinex","ETHUSD",1764212113639,0.4808,3043.0,3041.7,0.37495457]
["bitfinex","ETHUSD",1764212113808,0.4808,3043.0,3041.7,0.62185457]
["bitfinex","ETHUSD",1764212114529,0.4808,3043.0,3041.8,6.57505424]
["bitfinex","ETHUSD",1764212114530,3.28633869,3042.9,3041.8,6.57505424]
["bitfinex","ETHUSD",1764212114706,0.30510504,3042.8,3041.8,6.82195424]
["bitfinex","ETHUSD",1764212114902,0.30510504,3042.7,3041.9,0.96659088]
["bitfinex","ETHUSD",1764212115132,0.30510504,3042.6,3041.9,0.96659088]
["bitfinex","ETHUSD",1764212115337,0.30510504,3042.5,3041.9,0.96659088]
["bitfinex","ETHUSD",1764212115510,0.30510504,3042.4,3041.9,0.71969088]
["bitfinex","ETHUSD",1764212115711,0.30510504,3042.3,3042.0,0.97637451]
["bitfinex","ETHUSD",1764212115927,0.30510504,3042.2,3042.0,0.97637451]
["bitfinex","ETHUSD",1764212116130,0.30510504,3042.1,3042.0,0.72947451]
["bitfinex","ETHUSD",1764212116620,0.30510504,3042.1,3042.0,4.26368548]
["bitfinex","ETHUSD",1764212116945,0.30510504,3042.1,3042.0,4.51058548]
["bitfinex","ETHUSD",1764212117238,0.30510504,3042.1,3042.0,3.99611097]
["bitfinex","ETHUSD",1764212117710,0.30510504,3042.1,3042.0,3.78111097]
["bitfinex","ETHUSD",1764212117911,0.002,3043.3,3042.0,7.06842194]
["bitfinex","ETHUSD",1764212118111,0.78634364,3043.2,3042.1,0.4619]
["bitfinex","ETHUSD",1764212118338,0.30554364,3043.1,3042.2,10.286]
["bitfinex","ETHUSD",1764212118541,0.30554364,3043.0,3042.3,1.07479]
["bitfinex","ETHUSD",1764212118836,0.30554364,3042.9,3042.3,7.09297811]
["bitfinex","ETHUSD",1764212119039,0.002,3043.3,3042.4,4.0529]
["bitfinex","ETHUSD",1764212119040,0.30554364,3042.8,3042.4,4.0529]
["bitfinex","ETHUSD",1764212119243,0.30554364,3042.7,3042.4,4.0529]
["bitfinex","ETHUSD",1764212119442,0.30554364,3042.6,3042.4,4.0529]
["bitfinex","ETHUSD",1764212119748,0.30554364,3042.6,3042.3,6.5739386]
["bitfinex","ETHUSD",1764212119749,0.4828,3043.3,3042.5,3.806]
["bitfinex","ETHUSD",1764212119911,0.4828,3043.3,3042.5,0.2469]
["bitfinex","ETHUSD",1764212119912,0.30554738,3043.2,3042.5,0.2469]
["bitfinex","ETHUSD",1764212120107,0.30554738,3043.1,3042.5,0.2469]
["bitfinex","ETHUSD",1764212120412,0.30554738,3043.0,3042.5,0.2469]
["bitfinex","ETHUSD",1764212120628,0.30554738,3042.9,3042.5,0.2469]
["bitfinex","ETHUSD",1764212120817,0.4828,3043.3,3042.2,3.28698928]
["bitfinex","ETHUSD",1764212120818,0.30554738,3042.8,3042.2,3.28698928]
["bitfinex","ETHUSD",1764212121021,0.30554738,3042.7,3042.3,0.215]
["bitfinex","ETHUSD",1764212121228,0.30554738,3042.6,3042.3,0.215]
["bitfinex","ETHUSD",1764212121531,0.30554738,3042.5,3042.2,3.28698928]
["bitfinex","ETHUSD",1764212121732,0.30554738,3042.4,3042.2,3.50198928]
["bitfinex","ETHUSD",1764212122035,0.4808,3043.1,3042.2,7.44649275]
["bitfinex","ETHUSD",1764212122234,0.30549029,3043.0,3042.3,0.2469]
["bitfinex","ETHUSD",1764212122537,0.30549029,3042.9,3042.3,0.2469]
["bitfinex","ETHUSD",1764212122736,0.30549029,3042.8,3042.3,0.2469]
["bitfinex","ETHUSD",1764212123045,0.30549029,3042.7,3042.4,6.82065754]
["bitfinex","ETHUSD",1764212123205,0.30549029,3042.6,3042.4,6.82065754]
["bitfinex","ETHUSD",1764212123411,0.30549029,3042.5,3042.4,3.53377877]
["bitfinex","ETHUSD",1764212123621,0.30549029,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1764212123939,0.30549029,3042.5,3042.4,3.53377877]
["bitfinex","ETHUSD",1764212125014,0.30549029,3042.5,3042.4,3.74877877]
["bitfinex","ETHUSD",1764212125214,0.30552195,3042.5,3042.3,0.215]
["bitfinex","ETHUSD",1764212125414,0.30552195,3042.4,3042.3,0.215]
["bitfinex","ETHUSD",1764212125816,0.30552195,3042.4,3042.3,0.7088]
["bitfinex","ETHUSD",1764212126238,0.30567519,3042.4,3042.3,0.7088]
["bitfinex","ETHUSD",1764212126652,0.72559411,3043.2,3042.3,0.7088]
["bitfinex","ETHUSD",1764212126846,0.30567703,3043.1,3042.3,0.7088]
["bitfinex","ETHUSD",1764212127031,3.59191986,3043.0,3042.3,0.2469]
["bitfinex","ETHUSD",1764212127236,3.59191986,3043.0,3042.4,0.215]
["bitfinex","ETHUSD",1764212127237,0.30567703,3042.9,3042.4,0.215]
["bitfinex","ETHUSD",1764212127530,0.30567703,3042.8,3041.9,3.28741904]
["bitfinex","ETHUSD",1764212127713,0.30567703,3042.7,3041.9,3.53431904]
["bitfinex","ETHUSD",1764212127912,0.30567703,3042.6,3042.0,0.214]
["bitfinex","ETHUSD",1764212128111,6.5725195,3043.0,3042.0,0.214]
["bitfinex","ETHUSD",1764212128112,0.30567703,3042.5,3042.0,0.214]
["bitfinex","ETHUSD",1764212128313,0.30567703,3042.4,3042.0,0.214]
["bitfinex","ETHUSD",1764212128522,0.4808,3042.8,3042.0,0.214]
["bitfinex","ETHUSD",1764212128721,0.30567724,3042.7,3041.9,0.2469]
["bitfinex","ETHUSD",1764212128944,0.4808,3042.8,3041.9,0.2469]
["bitfinex","ETHUSD",1764212128945,0.30567724,3042.6,3041.9,0.2469]
["bitfinex","ETHUSD",1764212129146,0.30567724,3042.5,3042.0,3.28731097]
["bitfinex","ETHUSD",1764212129344,0.30567724,3042.4,3042.0,6.57462194]
["bitfinex","ETHUSD",1764212129550,3.76713869,3042.9,3042.0,3.28731097]
["bitfinex","ETHUSD",1764212129749,0.4962,3042.1,3041.5,4.46810154]
["bitfinex","ETHUSD",1764212130047,0.30565576,3042.0,3041.6,0.214]
["bitfinex","ETHUSD",1764212130251,0.4962,3042.1,3041.6,0.214]
["bitfinex","ETHUSD",1764212130473,0.30561163,3042.0,3041.6,0.4609]
["bitfinex","ETHUSD",1764212130679,0.4808,3042.7,3041.5,0.4609]
["bitfinex","ETHUSD",1764212130839,0.3056096,3042.6,3041.9,0.2469]
["bitfinex","ETHUSD",1764212131036,0.3056096,3042.5,3041.9,0.2469]
["bitfinex","ETHUSD",1764212131269,0.3056096,3042.4,3041.4,1.42716436]
["bitfinex","ETHUSD",1764212131482,0.3056096,3042.3,3041.5,6.78970276]
["bitfinex","ETHUSD",1764212131764,0.3056096,3042.2,3041.6,0.82168671]
["bitfinex","ETHUSD",1764212131963,3.28678227,3042.5,3041.6,0.82168671]
["bitfinex","ETHUSD",1764212131964,0.3056096,3042.1,3041.6,0.82168671]
["bitfinex","ETHUSD",1764212132166,0.4808,3042.4,3041.6,0.82168671]
["bitfinex","ETHUSD",1764212132343,0.3055305,3042.3,3041.6,0.214]
["bitfinex","ETHUSD",1764212132543,0.3055305,3042.2,3041.6,0.214]
["bitfinex","ETHUSD",1764212132734,0.3055305,3042.2,3041.3,1.18026436]
["bitfinex","ETHUSD",1764212132735,0.3055305,3042.1,3041.3,3.28799338]
["bitfinex","ETHUSD",1764212132942,0.3055305,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1764212133172,0.4808,3042.4,3041.5,0.001]
["bitfinex","ETHUSD",1764212133173,3.59295019,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764212133467,0.4962,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764212134344,0.977,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764212134879,0.4808,3042.6,3041.5,0.4619]
["bitfinex","ETHUSD",1764212135164,0.30551763,3042.5,3041.9,6.57483808]
["bitfinex","ETHUSD",1764212135363,0.30551763,3042.4,3041.9,6.78883808]
["bitfinex","ETHUSD",1764212135569,0.216,3042.9,3042.0,0.2469]
["bitfinex","ETHUSD",1764212135769,0.30546857,3042.8,3042.3,0.2469]
["bitfinex","ETHUSD",1764212135959,0.30546857,3042.7,3042.3,0.4609]
["bitfinex","ETHUSD",1764212136155,0.002,3042.9,3042.8,0.2469]
["bitfinex","ETHUSD",1764212136368,0.30752234,3042.9,3042.3,0.214]
["bitfinex","ETHUSD",1764212136542,0.30752234,3042.9,3042.3,0.4609]
["bitfinex","ETHUSD",1764212136543,0.30552234,3042.8,3042.3,0.4609]
["bitfinex","ETHUSD",1764212136739,0.002,3042.9,3042.8,0.2469]
["bitfinex","ETHUSD",1764212136961,0.002,3042.9,3042.8,0.4938]
["bitfinex","ETHUSD",1764212137143,0.002,3042.9,3042.8,3.78024669]
["bitfinex","ETHUSD",1764212137353,0.002,3042.9,3042.8,4.50832817]
["bitfinex","ETHUSD",1764212137667,0.002,3042.9,3042.8,0.97498148]
["bitfinex","ETHUSD",1764212137977,0.002,3042.9,3042.8,3.53334669]
["bitfinex","ETHUSD",1764212139368,0.002,3042.9,3042.8,3.78024669]
["bitfinex","ETHUSD",1764212141655,0.002,3042.9,3042.8,7.56061595]
["bitfinex","ETHUSD",1764212143785,0.002,3042.9,3042.8,7.56261595]
["bitfinex","ETHUSD",1764212144374,0.002,3043.3,3042.8,16.61577369]
["bitfinex","ETHUSD",1764212144584,0.002,3043.3,3043.2,4.17406926]
["bitfinex","ETHUSD",1764212144784,0.002,3043.3,3043.2,4.38806926]
["bitfinex","ETHUSD",1764212144964,0.002,3043.3,3043.2,4.63496926]
["bitfinex","ETHUSD",1764212145359,0.002,3043.3,3043.2,7.92098398]
["bitfinex","ETHUSD",1764212145570,0.002,3043.3,3043.2,9.15972217]
["bitfinex","ETHUSD",1764212146383,0.002,3043.3,3043.2,10.33998653]
["bitfinex","ETHUSD",1764212146901,0.002,3043.7,3043.2,10.33998653]
["bitfinex","ETHUSD",1764212146902,0.002,3043.7,3043.3,1.13109811]
["bitfinex","ETHUSD",1764212147073,0.002,3043.7,3043.6,3.62176526]
["bitfinex","ETHUSD",1764212147275,0.002,3043.7,3043.6,7.12134812]
["bitfinex","ETHUSD",1764212147474,0.002,3043.7,3043.6,8.43364308]
["bitfinex","ETHUSD",1764212147693,0.002,3043.7,3043.6,8.21964308]
["bitfinex","ETHUSD",1764212147868,0.002,3043.7,3043.6,8.43364308]
["bitfinex","ETHUSD",1764212148700,0.002,3043.7,3043.3,3.28782109]
["bitfinex","ETHUSD",1764212148701,0.452,3043.7,3043.3,3.28782109]
["bitfinex","ETHUSD",1764212148898,0.9059,3043.7,3043.4,0.214]
["bitfinex","ETHUSD",1764212149106,0.9059,3043.7,3043.3,3.28782109]
["bitfinex","ETHUSD",1764212149397,0.452,3043.7,3043.3,0.002]
["bitfinex","ETHUSD",1764212149614,0.452,3043.7,3043.4,0.214]
["bitfinex","ETHUSD",1764212149979,0.45,3043.5,3043.3,0.002]
["bitfinex","ETHUSD",1764212150184,0.45,3043.4,3043.3,0.002]
["bitfinex","ETHUSD",1764212150575,0.9039,3043.4,3043.3,0.002]
["bitfinex","ETHUSD",1764212152176,4.18969877,3043.4,3043.3,0.002]
["bitfinex","ETHUSD",1764212152372,0.9039,3043.4,3043.3,0.002]
["bitfinex","ETHUSD",1764212153422,4.18969877,3043.4,3043.3,0.002]
["bitfinex","ETHUSD",1764212153589,0.72559411,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1764212153789,0.6334,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212153998,0.93719318,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212154196,1.39109318,3042.9,3042.4,0.001]
["bitfinex","ETHUSD",1764212154397,0.45,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212154917,0.9039,3042.5,3042.4,0.003]
["bitfinex","ETHUSD",1764212155100,0.45,3042.5,3042.4,0.003]
["bitfinex","ETHUSD",1764212155299,0.9039,3042.5,3042.4,0.003]
["bitfinex","ETHUSD",1764212155499,0.9039,3042.5,3041.8,6.52903931]
["bitfinex","ETHUSD",1764212155818,0.9039,3042.5,3042.0,3.28731097]
["bitfinex","ETHUSD",1764212156196,0.45,3042.5,3042.0,6.57462194]
["bitfinex","ETHUSD",1764212156403,0.4539,3042.5,3042.0,3.50131097]
["bitfinex","ETHUSD",1764212156694,0.4539,3042.5,3042.4,0.002]
["bitfinex","ETHUSD",1764212157214,0.45,3042.5,3042.4,0.002]
["bitfinex","ETHUSD",1764212158616,0.4539,3042.7,3042.4,0.002]
["bitfinex","ETHUSD",1764212158804,0.45,3042.5,3042.4,0.002]
["bitfinex","ETHUSD",1764212159118,0.1834,3042.9,3042.4,0.002]
["bitfinex","ETHUSD",1764212159318,0.4539,3042.8,3042.4,0.002]
["bitfinex","ETHUSD",1764212159492,0.45,3042.5,3042.4,0.002]
["bitfinex","ETHUSD",1764212160092,0.9039,3042.5,3042.4,0.002]
["bitfinex","ETHUSD",1764212161923,0.9039,3042.5,3042.0,3.2873024]
["bitfinex","ETHUSD",1764212162224,0.4539,3042.8,3042.1,0.1498]
["bitfinex","ETHUSD",1764212162598,0.4539,3042.8,3042.0,6.57461337]
["bitfinex","ETHUSD",1764212163296,3.7403966,3042.8,3042.0,3.2873024]
["bitfinex","ETHUSD",1764212163795,0.4539,3042.7,3042.0,3.2873024]
["bitfinex","ETHUSD",1764212164094,0.45,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1764212164293,0.6334,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764212164518,0.93709885,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764212164828,1.0873,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764212165200,4.37504329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764212165399,1.0873,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764212165600,4.37504329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764212166002,1.3013,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764212166207,4.58904329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764212170452,4.58904329,3041.6,3039.6,4.01546724]
["bitfinex","ETHUSD",1764212170453,0.405504,3041.4,3038.8,1.18026436]
["bitfinex","ETHUSD",1764212170652,0.1838,3040.2,3038.5,0.3997]
["bitfinex","ETHUSD",1764212170823,0.214,3040.1,3038.5,0.3997]
["bitfinex","ETHUSD",1764212171018,0.51649714,3040.0,3038.5,0.3997]
["bitfinex","ETHUSD",1764212171344,0.214,3040.0,3038.5,0.3997]
["bitfinex","ETHUSD",1764212171650,0.72559411,3039.8,3038.6,3.2908926]
["bitfinex","ETHUSD",1764212171822,0.72559411,3039.8,3038.6,6.58188187]
["bitfinex","ETHUSD",1764212172020,0.4744,3039.4,3038.6,6.58188187]
["bitfinex","ETHUSD",1764212172349,0.4744,3039.4,3038.6,3.2908926]
["bitfinex","ETHUSD",1764212172537,0.4744,3039.4,3038.6,6.58188187]
["bitfinex","ETHUSD",1764212172848,1.18199411,3039.8,3038.6,6.58188187]
["bitfinex","ETHUSD",1764212173048,0.4564,3039.7,3038.6,6.58188187]
["bitfinex","ETHUSD",1764212174030,0.6402,3040.2,3038.6,9.87287114]
["bitfinex","ETHUSD",1764212174239,0.1838,3040.2,3039.6,0.2499]
["bitfinex","ETHUSD",1764212174547,0.1838,3040.4,3039.6,0.1999]
["bitfinex","ETHUSD",1764212174752,0.3978,3040.6,3039.6,0.3998]
["bitfinex","ETHUSD",1764212174950,0.4564,3040.9,3039.6,0.3998]
["bitfinex","ETHUSD",1764212175154,0.1834,3041.6,3040.8,0.0502]
["bitfinex","ETHUSD",1764212175453,0.6704,3041.5,3039.7,0.1999]
["bitfinex","ETHUSD",1764212175659,3.28795949,3041.4,3039.9,6.57916378]
["bitfinex","ETHUSD",1764212175829,3.74435949,3041.4,3040.0,1.0068732]
["bitfinex","ETHUSD",1764212176021,0.4564,3041.3,3040.0,1.2067732]
["bitfinex","ETHUSD",1764212176353,0.4564,3041.3,3040.1,0.0502]
["bitfinex","ETHUSD",1764212177135,0.4564,3041.3,3040.1,0.2501]
["bitfinex","ETHUSD",1764212177648,0.4564,3041.3,3040.2,0.0502]
["bitfinex","ETHUSD",1764212177851,0.6704,3041.3,3040.3,6.57829818]
["bitfinex","ETHUSD",1764212178156,3.95847683,3041.3,3040.3,6.57829818]
["bitfinex","ETHUSD",1764212178349,3.95847683,3041.3,3040.3,3.28914909]
["bitfinex","ETHUSD",1764212178350,6.79015366,3041.3,3040.3,3.28914909]
["bitfinex","ETHUSD",1764212178551,0.4564,3041.2,3040.3,3.28914909]
["bitfinex","ETHUSD",1764212178751,0.4564,3041.2,3040.4,0.66286009]
["bitfinex","ETHUSD",1764212179845,3.74459245,3041.2,3040.4,3.95182022]
["bitfinex","ETHUSD",1764212180033,3.74459821,3041.2,3040.4,3.28896013]
["bitfinex","ETHUSD",1764212180628,0.4564,3041.2,3040.4,3.28896013]
["bitfinex","ETHUSD",1764212180848,0.214,3041.3,3040.4,6.57800104]
["bitfinex","ETHUSD",1764212181045,0.1834,3041.6,3040.5,0.1999]
["bitfinex","ETHUSD",1764212181243,0.3974,3041.6,3040.5,0.8577001]
["bitfinex","ETHUSD",1764212181566,0.002,3041.8,3040.5,0.8577001]
["bitfinex","ETHUSD",1764212181751,0.002,3041.8,3040.6,0.1999]
["bitfinex","ETHUSD",1764212181929,0.002,3041.8,3040.8,9.86582478]
["bitfinex","ETHUSD",1764212182123,0.002,3041.8,3040.9,1.72935165]
["bitfinex","ETHUSD",1764212182441,0.002,3041.8,3041.0,0.1999]
["bitfinex","ETHUSD",1764212182835,0.002,3041.8,3041.7,0.1999]
["bitfinex","ETHUSD",1764212183058,0.002,3041.8,3040.9,1.51535165]
["bitfinex","ETHUSD",1764212183260,0.002,3041.8,3041.4,0.214]
["bitfinex","ETHUSD",1764212183449,0.002,3041.8,3041.7,0.1999]
["bitfinex","ETHUSD",1764212183650,0.002,3041.8,3041.1,0.1999]
["bitfinex","ETHUSD",1764212183852,0.002,3041.8,3041.7,3.4875352]
["bitfinex","ETHUSD",1764212184090,0.002,3041.8,3041.0,3.28835626]
["bitfinex","ETHUSD",1764212184275,0.002,3041.8,3041.1,0.46038079]
["bitfinex","ETHUSD",1764212184947,0.002,3041.8,3041.7,0.1999]
["bitfinex","ETHUSD",1764212185152,0.002,3041.8,3041.1,0.67438079]
["bitfinex","ETHUSD",1764212185947,0.002,3041.8,3041.2,6.57635144]
["bitfinex","ETHUSD",1764212186154,0.002,3041.8,3041.2,9.86452716]
["bitfinex","ETHUSD",1764212186374,0.002,3041.8,3041.3,1.0738808]
["bitfinex","ETHUSD",1764212187671,0.002,3041.8,3041.7,0.1999]
["bitfinex","ETHUSD",1764212187868,0.002,3041.8,3041.7,3.4875352]
["bitfinex","ETHUSD",1764212188072,0.002,3041.8,3041.7,7.2935352]
["bitfinex","ETHUSD",1764212188270,0.002,3041.8,3041.7,4.0059]
["bitfinex","ETHUSD",1764212188476,0.002,3041.8,3041.7,7.0936352]
["bitfinex","ETHUSD",1764212189177,0.002,3041.8,3041.7,3.806]
["bitfinex","ETHUSD",1764212189383,0.002,3041.8,3041.7,7.2935352]
["bitfinex","ETHUSD",1764212189581,0.002,3041.8,3041.7,8.35167317]
["bitfinex","ETHUSD",1764212189956,0.002,3041.8,3041.7,8.15177317]
["bitfinex","ETHUSD",1764212190155,0.002,3041.8,3041.7,7.0936352]
["bitfinex","ETHUSD",1764212191160,0.002,3041.8,3041.7,7.2935352]
["bitfinex","ETHUSD",1764212192400,0.002,3041.8,3041.7,3.806]
["bitfinex","ETHUSD",1764212192686,0.002,3041.8,3041.7,7.0936352]
["bitfinex","ETHUSD",1764212193063,0.002,3042.2,3041.8,3.804]
["bitfinex","ETHUSD",1764212193267,0.4564,3042.1,3041.8,3.804]
["bitfinex","ETHUSD",1764212194276,0.002,3042.2,3041.9,3.28741904]
["bitfinex","ETHUSD",1764212194478,0.4564,3042.1,3041.8,3.804]
["bitfinex","ETHUSD",1764212194688,0.6582,3041.9,3040.3,3.28909881]
["bitfinex","ETHUSD",1764212194888,0.77806619,3041.8,3040.7,0.1999]
["bitfinex","ETHUSD",1764212195090,0.4564,3041.7,3040.8,0.214]
["bitfinex","ETHUSD",1764212195459,0.4564,3041.7,3040.7,0.4139]
["bitfinex","ETHUSD",1764212195784,0.4564,3041.7,3040.7,0.214]
["bitfinex","ETHUSD",1764212196166,0.4564,3041.7,3040.8,6.57721652]
["bitfinex","ETHUSD",1764212197763,0.1838,3041.9,3040.8,6.57721652]
["bitfinex","ETHUSD",1764212198091,3.92762757,3041.9,3041.0,6.57678394]
["bitfinex","ETHUSD",1764212198299,0.30365941,3041.8,3041.0,6.57678394]
["bitfinex","ETHUSD",1764212198595,0.76005941,3041.8,3041.0,6.57678394]
["bitfinex","ETHUSD",1764212198890,0.4564,3041.8,3041.0,3.28839197]
["bitfinex","ETHUSD",1764212199195,0.4564,3041.7,3041.0,3.28839197]
["bitfinex","ETHUSD",1764212200070,0.4564,3041.7,3040.3,6.57829818]
["bitfinex","ETHUSD",1764212200266,3.59138597,3041.6,3040.3,3.28914909]
["bitfinex","ETHUSD",1764212200471,0.51764268,3041.5,3040.3,3.28914909]
["bitfinex","ETHUSD",1764212200671,0.79894268,3041.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1764212200893,0.30364268,3041.3,3040.3,3.28914909]
["bitfinex","ETHUSD",1764212201095,0.79894268,3041.3,3040.3,3.28914909]
["bitfinex","ETHUSD",1764212201273,0.30364268,3041.2,3040.3,3.28914909]
["bitfinex","ETHUSD",1764212201475,0.79894268,3041.2,3040.3,3.28914909]
["bitfinex","ETHUSD",1764212201671,0.30364268,3041.1,3040.3,3.28914909]
["bitfinex","ETHUSD",1764212201893,0.79894268,3041.1,3040.3,6.57829818]
["bitfinex","ETHUSD",1764212202071,0.4953,3041.1,3040.3,6.57829818]
["bitfinex","ETHUSD",1764212202267,0.79935833,3041.0,3040.2,3.33942899]
["bitfinex","ETHUSD",1764212202467,0.30405833,3040.9,3040.2,3.33942899]
["bitfinex","ETHUSD",1764212202801,0.98075833,3040.9,3040.2,6.62868627]
["bitfinex","ETHUSD",1764212202998,0.6767,3040.9,3040.2,6.62868627]
["bitfinex","ETHUSD",1764212203201,0.30437566,3040.8,3040.2,3.33942899]
["bitfinex","ETHUSD",1764212203495,0.4599,3040.3,3039.6,3.28990656]
["bitfinex","ETHUSD",1764212203669,0.4599,3040.3,3039.6,3.94799639]
["bitfinex","ETHUSD",1764212203873,0.4599,3040.3,3039.6,7.23790295]
["bitfinex","ETHUSD",1764212204196,0.9552,3040.3,3039.6,7.23790295]
["bitfinex","ETHUSD",1764212204398,0.9552,3040.3,3039.6,3.28990656]
["bitfinex","ETHUSD",1764212204599,0.4599,3040.3,3039.6,6.57981312]
["bitfinex","ETHUSD",1764212204895,0.4953,3040.6,3039.6,6.57981312]
["bitfinex","ETHUSD",1764212205085,0.30438502,3040.5,3039.6,9.86971968]
["bitfinex","ETHUSD",1764212205286,0.214,3040.8,3039.7,0.1999]
["bitfinex","ETHUSD",1764212205472,0.30441499,3040.7,3039.8,1.00696197]
["bitfinex","ETHUSD",1764212205795,0.30441499,3040.6,3039.9,0.214]
["bitfinex","ETHUSD",1764212205977,0.214,3041.0,3039.9,0.4139]
["bitfinex","ETHUSD",1764212206179,4.48366548,3040.9,3040.0,3.28947368]
["bitfinex","ETHUSD",1764212206381,0.79973826,3040.8,3040.0,6.57894736]
["bitfinex","ETHUSD",1764212206576,0.30443826,3040.7,3040.1,0.0502]
["bitfinex","ETHUSD",1764212206782,0.30443826,3040.6,3040.1,0.0502]
["bitfinex","ETHUSD",1764212207093,0.4953,3040.8,3040.1,0.0502]
["bitfinex","ETHUSD",1764212207300,0.4599,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1764212208008,0.9552,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1764212208504,0.4599,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764212208675,0.9552,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764212209003,0.72559411,3040.8,3039.8,0.001]
["bitfinex","ETHUSD",1764212209004,0.4953,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1764212209203,0.4599,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764212210404,0.7093,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1764212210577,0.4953,3040.1,3039.8,0.001]
["bitfinex","ETHUSD",1764212210779,0.214,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1764212211178,0.4953,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1764212211378,0.7093,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1764212212309,0.72559411,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1764212212478,1.01309195,3040.6,3039.8,0.001]
["bitfinex","ETHUSD",1764212212680,0.30379195,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1764212212998,0.79909195,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1764212213210,0.4953,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1764212213591,3.50283337,3040.6,3039.8,0.001]
["bitfinex","ETHUSD",1764212213904,0.4953,3040.4,3039.9,10.29]
["bitfinex","ETHUSD",1764212214419,0.4953,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1764212214912,0.214,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1764212215492,0.7093,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1764212215817,0.214,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1764212216401,0.1814,3040.9,3040.2,0.2501]
["bitfinex","ETHUSD",1764212216590,0.214,3040.8,3040.2,0.2501]
["bitfinex","ETHUSD",1764212217116,0.214,3040.8,3040.3,3.28914909]
["bitfinex","ETHUSD",1764212217614,0.1814,3040.9,3040.3,6.57829818]
["bitfinex","ETHUSD",1764212217814,0.6992594,3040.9,3040.3,6.57829818]
["bitfinex","ETHUSD",1764212218015,0.3954,3041.2,3040.3,6.77819818]
["bitfinex","ETHUSD",1764212218193,0.79917111,3041.1,3040.3,7.261138]
["bitfinex","ETHUSD",1764212218395,0.4953,3041.1,3040.3,7.261138]
["bitfinex","ETHUSD",1764212218925,0.1814,3041.2,3040.3,7.461038]
["bitfinex","ETHUSD",1764212219128,0.30394531,3041.3,3040.4,0.1999]
["bitfinex","ETHUSD",1764212219296,0.30394531,3041.3,3040.5,1.07501871]
["bitfinex","ETHUSD",1764212219693,0.3954,3041.6,3040.6,0.1999]
["bitfinex","ETHUSD",1764212219890,0.30404878,3041.5,3040.8,3.18993551]
["bitfinex","ETHUSD",1764212220102,0.214,3041.8,3040.9,0.1999]
["bitfinex","ETHUSD",1764212220323,0.30406321,3041.7,3040.9,0.1999]
["bitfinex","ETHUSD",1764212220527,0.79936321,3041.7,3040.5,1.27491871]
["bitfinex","ETHUSD",1764212220723,0.30406321,3041.6,3040.5,1.27491871]
["bitfinex","ETHUSD",1764212220911,0.79936321,3041.6,3040.6,6.57764914]
["bitfinex","ETHUSD",1764212221117,0.4953,3041.6,3040.6,6.57764914]
["bitfinex","ETHUSD",1764212221293,0.4953,3041.6,3040.7,1.09416002]
["bitfinex","ETHUSD",1764212222332,3.50159245,3041.8,3040.7,1.09416002]
["bitfinex","ETHUSD",1764212222333,0.30434732,3041.5,3040.7,1.09416002]
["bitfinex","ETHUSD",1764212222537,0.4953,3041.7,3040.8,0.1999]
["bitfinex","ETHUSD",1764212222723,0.30436002,3041.6,3040.6,6.57764914]
["bitfinex","ETHUSD",1764212222895,0.30436002,3041.6,3040.8,6.57721652]
["bitfinex","ETHUSD",1764212223101,0.4953,3041.5,3040.8,6.57721652]
["bitfinex","ETHUSD",1764212224239,0.214,3041.8,3041.4,0.1999]
["bitfinex","ETHUSD",1764212224523,0.30458852,3041.7,3040.9,0.1999]
["bitfinex","ETHUSD",1764212224727,0.30458852,3041.6,3041.0,1.32556603]
["bitfinex","ETHUSD",1764212224933,0.30458852,3041.6,3040.7,0.76526679]
["bitfinex","ETHUSD",1764212224934,0.30458852,3041.5,3040.7,0.76526679]
["bitfinex","ETHUSD",1764212225112,0.4599,3040.8,3040.6,3.28874641]
["bitfinex","ETHUSD",1764212225310,0.72559411,3042.1,3040.3,3.38983551]
["bitfinex","ETHUSD",1764212225519,0.30462128,3041.8,3040.4,30.0]
["bitfinex","ETHUSD",1764212225721,0.002,3042.2,3042.1,0.1999]
["bitfinex","ETHUSD",1764212225926,0.002,3042.2,3042.1,3.38983551]
["bitfinex","ETHUSD",1764212226101,0.002,3042.2,3042.1,3.58973551]
["bitfinex","ETHUSD",1764212226306,0.002,3042.2,3042.1,3.99523951]
["bitfinex","ETHUSD",1764212226502,0.002,3042.2,3042.1,4.72083362]
["bitfinex","ETHUSD",1764212226705,0.94904574,3043.6,3042.1,6.42776721]
["bitfinex","ETHUSD",1764212226906,0.4973,3043.7,3042.4,4.61787688]
["bitfinex","ETHUSD",1764212227116,0.4973,3043.7,3042.4,4.83187688]
["bitfinex","ETHUSD",1764212227307,0.4973,3043.7,3042.4,5.03177688]
["bitfinex","ETHUSD",1764212228215,0.4953,3043.5,3042.4,5.03177688]
["bitfinex","ETHUSD",1764212228608,0.002,3043.7,3042.4,5.03177688]
["bitfinex","ETHUSD",1764212230243,0.4966,3043.5,3042.4,5.03177688]
["bitfinex","ETHUSD",1764212230412,0.4966,3043.5,3042.4,4.62627288]
["bitfinex","ETHUSD",1764212230613,0.4966,3043.5,3042.4,5.41760048]
["bitfinex","ETHUSD",1764212230813,0.4966,3043.3,3042.4,5.21770048]
["bitfinex","ETHUSD",1764212231008,0.1909,3042.9,3042.4,4.27810637]
["bitfinex","ETHUSD",1764212232140,0.4966,3043.1,3042.4,4.27810637]
["bitfinex","ETHUSD",1764212232722,3.78232011,3043.5,3042.4,4.47800637]
["bitfinex","ETHUSD",1764212232932,3.28580332,3043.4,3042.4,4.47800637]
["bitfinex","ETHUSD",1764212233140,3.28563098,3043.6,3042.4,4.27810637]
["bitfinex","ETHUSD",1764212233141,0.4966,3043.3,3042.4,4.27810637]
["bitfinex","ETHUSD",1764212234143,0.4966,3043.3,3042.4,4.47800637]
["bitfinex","ETHUSD",1764212234348,0.4966,3043.4,3042.4,4.27810637]
["bitfinex","ETHUSD",1764212234847,0.4966,3043.4,3042.4,4.47800637]
["bitfinex","ETHUSD",1764212235922,0.4966,3043.4,3042.4,4.69200637]
["bitfinex","ETHUSD",1764212236323,0.1909,3042.9,3042.4,4.49210637]
["bitfinex","ETHUSD",1764212238421,3.28559233,3043.6,3042.4,4.49210637]
["bitfinex","ETHUSD",1764212238422,0.214,3043.3,3043.0,3.6151]
["bitfinex","ETHUSD",1764212238633,0.6709,3042.5,3042.2,3.6151]
["bitfinex","ETHUSD",1764212238849,0.4049,3042.5,3042.3,3.6151]
["bitfinex","ETHUSD",1764212239056,0.4966,3042.4,3042.3,3.6151]
["bitfinex","ETHUSD",1764212239226,0.9766,3042.4,3042.3,3.6151]
["bitfinex","ETHUSD",1764212242156,0.9766,3042.4,3041.7,3.28758881]
["bitfinex","ETHUSD",1764212242327,0.4429,3042.1,3041.7,3.28758881]
["bitfinex","ETHUSD",1764212242530,0.4966,3042.4,3041.7,3.28758881]
["bitfinex","ETHUSD",1764212242765,0.4966,3042.4,3041.7,3.94512026]
["bitfinex","ETHUSD",1764212243359,0.4986,3042.4,3041.7,7.23275546]
["bitfinex","ETHUSD",1764212244439,0.002,3042.4,3041.7,7.62355546]
["bitfinex","ETHUSD",1764212244762,0.002,3042.4,3041.7,7.23275546]
["bitfinex","ETHUSD",1764212244933,0.4986,3042.4,3041.8,0.72327555]
["bitfinex","ETHUSD",1764212245133,0.4986,3042.4,3041.7,3.28758881]
["bitfinex","ETHUSD",1764212245363,3.78549014,3042.4,3041.7,3.28758881]
["bitfinex","ETHUSD",1764212245533,3.78549014,3042.4,3041.2,0.405504]
["bitfinex","ETHUSD",1764212245534,0.6709,3041.8,3040.9,3.28948791]
["bitfinex","ETHUSD",1764212245734,0.1909,3041.8,3040.9,3.28948791]
["bitfinex","ETHUSD",1764212245957,0.4966,3041.7,3041.0,3.946199]
["bitfinex","ETHUSD",1764212246232,0.4966,3041.7,3041.0,3.94619789]
["bitfinex","ETHUSD",1764212246432,0.48,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1764212246629,0.4966,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1764212246933,0.48,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764212247560,6.76596918,3041.8,3040.9,0.001]
["bitfinex","ETHUSD",1764212247768,0.48,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764212247967,0.4966,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1764212248460,0.48,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764212248662,0.4966,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1764212249237,0.214,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1764212249437,0.30398787,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1764212249935,0.80058787,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1764212250132,0.4966,3041.6,3040.9,0.001]
["bitfinex","ETHUSD",1764212250374,0.48,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764212250540,0.99781233,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1764212250740,0.6234,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764212250941,0.92721233,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764212251141,1.42381233,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764212252159,1.12,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764212252674,0.1909,3041.0,3040.5,0.3928]
["bitfinex","ETHUSD",1764212253075,0.214,3041.5,3040.5,0.7846]
["bitfinex","ETHUSD",1764212253374,0.214,3041.5,3040.9,0.3918]
["bitfinex","ETHUSD",1764212253548,0.4966,3041.7,3040.9,0.3918]
["bitfinex","ETHUSD",1764212253750,0.214,3041.5,3040.9,0.3918]
["bitfinex","ETHUSD",1764212253952,0.4966,3041.7,3040.9,0.3918]
["bitfinex","ETHUSD",1764212253953,0.4966,3041.7,3041.0,6.57678394]
["bitfinex","ETHUSD",1764212254149,0.7106,3041.7,3041.1,0.69685839]
["bitfinex","ETHUSD",1764212254347,0.7106,3041.7,3041.1,0.79235839]
["bitfinex","ETHUSD",1764212255157,0.1909,3041.8,3041.1,0.79235839]
["bitfinex","ETHUSD",1764212255373,0.1909,3041.9,3041.1,0.79235839]
["bitfinex","ETHUSD",1764212255882,0.4966,3042.3,3041.1,1.18415839]
["bitfinex","ETHUSD",1764212256085,0.214,3042.1,3041.3,6.5761352]
["bitfinex","ETHUSD",1764212256442,0.214,3042.1,3041.3,3.2880676]
["bitfinex","ETHUSD",1764212256865,0.4966,3042.3,3041.3,6.5761352]
["bitfinex","ETHUSD",1764212257146,0.214,3042.2,3041.3,6.5761352]
["bitfinex","ETHUSD",1764212257384,0.6709,3041.4,3040.5,6.578781]
["bitfinex","ETHUSD",1764212257547,0.8849,3041.4,3040.5,6.970581]
["bitfinex","ETHUSD",1764212257749,0.8849,3041.4,3040.5,10.25951374]
["bitfinex","ETHUSD",1764212257940,1.3815,3041.4,3040.7,6.57743282]
["bitfinex","ETHUSD",1764212258146,0.4966,3041.3,3040.7,6.57743282]
["bitfinex","ETHUSD",1764212258568,0.4966,3041.3,3040.7,3.28871641]
["bitfinex","ETHUSD",1764212259668,0.4966,3041.3,3040.7,6.57743282]
["bitfinex","ETHUSD",1764212259872,0.4966,3041.3,3040.7,3.28871641]
["bitfinex","ETHUSD",1764212260166,0.4966,3041.3,3040.5,6.57886548]
["bitfinex","ETHUSD",1764212260373,0.4966,3041.3,3040.6,0.66300655]
["bitfinex","ETHUSD",1764212261544,0.4966,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1764212261545,0.4648,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764212261781,0.4381,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764212262205,0.9059,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764212262570,0.4381,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764212263305,0.9059,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764212266004,1.21031817,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764212266380,4.49914274,3040.6,3040.3,0.001]
["bitfinex","ETHUSD",1764212266588,0.5648,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1764212266920,0.77221817,3040.5,3039.3,0.003]
["bitfinex","ETHUSD",1764212266921,0.76911817,3040.3,3039.3,0.003]
["bitfinex","ETHUSD",1764212267082,0.6497,3039.9,3039.3,3.29322792]
["bitfinex","ETHUSD",1764212267419,0.4678,3040.4,3039.3,6.58345922]
["bitfinex","ETHUSD",1764212267623,0.4678,3040.4,3039.3,10.26849052]
["bitfinex","ETHUSD",1764212267624,0.6818,3040.4,3039.3,10.26849052]
["bitfinex","ETHUSD",1764212268413,0.4678,3040.4,3039.3,10.26849052]
["bitfinex","ETHUSD",1764212268920,0.214,3040.5,3039.6,0.3948]
["bitfinex","ETHUSD",1764212269282,0.4678,3040.5,3039.6,0.3948]
["bitfinex","ETHUSD",1764212269580,0.6818,3040.5,3039.6,0.3948]
["bitfinex","ETHUSD",1764212269805,0.6818,3040.5,3039.3,10.26849052]
["bitfinex","ETHUSD",1764212269975,0.214,3040.5,3039.3,10.26849052]
["bitfinex","ETHUSD",1764212270182,0.4678,3040.4,3039.3,10.26849052]
["bitfinex","ETHUSD",1764212270486,0.4678,3040.4,3039.3,6.97825922]
["bitfinex","ETHUSD",1764212270687,0.4678,3040.4,3039.3,10.26849052]
["bitfinex","ETHUSD",1764212271211,0.4678,3040.9,3039.4,0.3948]
["bitfinex","ETHUSD",1764212271381,0.214,3040.6,3039.7,0.3948]
["bitfinex","ETHUSD",1764212272081,0.4678,3040.9,3039.8,0.3958]
["bitfinex","ETHUSD",1764212272291,0.4678,3040.9,3039.9,6.57916378]
["bitfinex","ETHUSD",1764212272292,0.51862829,3040.8,3039.9,6.57916378]
["bitfinex","ETHUSD",1764212272611,0.30462829,3040.7,3040.0,1.02646442]
["bitfinex","ETHUSD",1764212272977,0.30462829,3040.7,3040.1,0.0512]
["bitfinex","ETHUSD",1764212273300,0.6818,3040.9,3040.1,0.0512]
["bitfinex","ETHUSD",1764212273498,0.3047198,3040.8,3040.1,0.0512]
["bitfinex","ETHUSD",1764212274380,0.3047198,3040.8,3040.2,6.57851456]
["bitfinex","ETHUSD",1764212274580,0.3047198,3040.8,3040.3,0.66297146]
["bitfinex","ETHUSD",1764212275195,0.4678,3041.2,3040.3,1.05777146]
["bitfinex","ETHUSD",1764212275398,0.30502762,3041.1,3040.5,3.38095614]
["bitfinex","ETHUSD",1764212275598,0.002,3041.7,3040.9,3.38095614]
["bitfinex","ETHUSD",1764212275800,0.30511301,3041.6,3041.0,0.3948]
["bitfinex","ETHUSD",1764212275999,0.30511301,3041.6,3041.1,0.37757561]
["bitfinex","ETHUSD",1764212276181,0.002,3041.7,3041.1,0.47307561]
["bitfinex","ETHUSD",1764212276384,0.002,3041.7,3041.2,3.28817572]
["bitfinex","ETHUSD",1764212276607,0.30505627,3041.6,3041.1,0.47307561]
["bitfinex","ETHUSD",1764212276784,0.30505627,3041.6,3040.8,0.0955]
["bitfinex","ETHUSD",1764212276785,0.77285627,3041.6,3040.8,0.0955]
["bitfinex","ETHUSD",1764212276984,0.30505627,3041.5,3040.8,0.0955]
["bitfinex","ETHUSD",1764212278610,0.30505627,3041.5,3040.6,0.3948]
["bitfinex","ETHUSD",1764212278611,0.30505627,3041.5,3040.5,6.57786548]
["bitfinex","ETHUSD",1764212278800,0.30505627,3041.5,3040.6,0.3948]
["bitfinex","ETHUSD",1764212279404,0.4678,3041.4,3040.5,6.57786548]
["bitfinex","ETHUSD",1764212279602,0.6507,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764212280184,0.1859,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764212280512,0.6537,3040.9,3040.5,6.57786548]
["bitfinex","ETHUSD",1764212280983,0.6537,3040.9,3040.1,0.0512]
["bitfinex","ETHUSD",1764212280984,0.6537,3040.9,3040.4,6.57808182]
["bitfinex","ETHUSD",1764212281414,0.4648,3040.5,3040.2,3.28925728]
["bitfinex","ETHUSD",1764212281588,0.4648,3040.5,3039.9,3.28958189]
["bitfinex","ETHUSD",1764212281798,0.9326,3040.5,3039.9,6.57916378]
["bitfinex","ETHUSD",1764212282926,0.214,3040.8,3039.9,6.57916378]
["bitfinex","ETHUSD",1764212282927,0.6818,3040.8,3039.9,3.28958189]
["bitfinex","ETHUSD",1764212283092,0.30493366,3040.7,3040.0,0.32905819]
["bitfinex","ETHUSD",1764212283291,0.6818,3040.8,3039.9,0.3948]
["bitfinex","ETHUSD",1764212283292,0.30493366,3040.6,3039.9,0.3948]
["bitfinex","ETHUSD",1764212283490,0.6818,3040.8,3039.9,0.3948]
["bitfinex","ETHUSD",1764212283730,0.3048344,3040.7,3039.9,0.3948]
["bitfinex","ETHUSD",1764212284225,0.3048344,3040.6,3039.9,0.3948]
["bitfinex","ETHUSD",1764212284402,0.6537,3040.9,3039.9,0.3948]
["bitfinex","ETHUSD",1764212284719,0.30487895,3040.8,3039.9,0.3948]
["bitfinex","ETHUSD",1764212284952,0.30487895,3040.7,3039.9,0.3948]
["bitfinex","ETHUSD",1764212285224,0.30487895,3040.6,3040.0,6.57894736]
["bitfinex","ETHUSD",1764212285393,0.6537,3040.9,3040.1,0.69737474]
["bitfinex","ETHUSD",1764212285590,0.3049028,3040.8,3040.1,0.74857474]
["bitfinex","ETHUSD",1764212285916,0.3049028,3040.7,3040.1,0.74857474]
["bitfinex","ETHUSD",1764212286115,0.4678,3040.8,3040.1,0.74857474]
["bitfinex","ETHUSD",1764212286116,0.3049028,3040.6,3040.1,0.74857474]
["bitfinex","ETHUSD",1764212286330,0.4648,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1764212286514,0.4678,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1764212286515,0.6507,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764212286688,0.95567944,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764212286895,1.42347944,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764212287132,0.76977944,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764212287314,1.23757944,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764212288000,0.76977944,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764212288213,1.25957944,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764212289327,0.30497944,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764212289497,0.6757,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1764212289822,0.30488005,3040.3,3039.8,0.3958]
["bitfinex","ETHUSD",1764212290018,0.4635,3040.7,3039.8,0.3958]
["bitfinex","ETHUSD",1764212290220,0.30490317,3040.6,3039.8,0.3958]
["bitfinex","ETHUSD",1764212290403,0.30490317,3040.5,3039.8,0.3958]
["bitfinex","ETHUSD",1764212290599,0.30490317,3040.4,3039.8,0.3958]
["bitfinex","ETHUSD",1764212290815,0.214,3040.7,3039.8,0.7906]
["bitfinex","ETHUSD",1764212291011,0.30493681,3040.6,3039.8,0.7906]
["bitfinex","ETHUSD",1764212291222,0.30493681,3040.5,3039.9,6.57916378]
["bitfinex","ETHUSD",1764212291525,0.214,3040.7,3040.0,0.73697638]
["bitfinex","ETHUSD",1764212291724,0.30497182,3040.6,3040.0,0.73697638]
["bitfinex","ETHUSD",1764212291928,0.30497182,3040.5,3040.0,0.73697638]
["bitfinex","ETHUSD",1764212292137,0.6775,3040.7,3040.0,0.73697638]
["bitfinex","ETHUSD",1764212292334,0.30497131,3040.6,3040.1,0.0512]
["bitfinex","ETHUSD",1764212292530,0.30497131,3040.5,3040.1,0.0512]
["bitfinex","ETHUSD",1764212292731,0.6775,3040.7,3040.1,0.0512]
["bitfinex","ETHUSD",1764212293033,0.30497121,3040.6,3040.1,0.0512]
["bitfinex","ETHUSD",1764212293200,0.30497121,3040.6,3040.1,3.34053128]
["bitfinex","ETHUSD",1764212293532,0.6775,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1764212293533,0.4813,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1764212293715,0.214,3040.7,3039.8,6.97515531]
["bitfinex","ETHUSD",1764212294032,0.30497398,3040.6,3040.1,0.3948]
["bitfinex","ETHUSD",1764212294221,0.30497398,3040.5,3040.1,0.3948]
["bitfinex","ETHUSD",1764212294419,0.1859,3040.9,3040.1,0.446]
["bitfinex","ETHUSD",1764212294605,0.30497327,3040.8,3040.1,0.446]
["bitfinex","ETHUSD",1764212295298,0.1859,3040.9,3040.2,6.57851456]
["bitfinex","ETHUSD",1764212295530,0.49090936,3040.9,3040.3,0.70245146]
["bitfinex","ETHUSD",1764212297231,0.214,3041.2,3040.4,6.57808182]
["bitfinex","ETHUSD",1764212297428,0.30504188,3041.1,3040.4,6.57808182]
["bitfinex","ETHUSD",1764212298430,0.214,3041.3,3040.4,6.57808182]
["bitfinex","ETHUSD",1764212298730,0.3050363,3041.2,3040.4,6.57808182]
["bitfinex","ETHUSD",1764212298914,0.4635,3041.3,3040.5,1.05696301]
["bitfinex","ETHUSD",1764212299115,0.30503648,3041.2,3040.6,6.57764914]
["bitfinex","ETHUSD",1764212300137,0.6775,3041.4,3040.6,6.57764914]
["bitfinex","ETHUSD",1764212300440,0.002,3040.9,3040.6,6.57764914]
["bitfinex","ETHUSD",1764212303136,0.002,3040.9,3040.8,0.3948]
["bitfinex","ETHUSD",1764212303436,0.002,3040.9,3040.8,4.75822879]
["bitfinex","ETHUSD",1764212303844,0.002,3040.9,3040.8,5.15302879]
["bitfinex","ETHUSD",1764212305046,0.002,3041.5,3041.2,3.6131]
["bitfinex","ETHUSD",1764212305419,0.002,3041.5,3041.3,3.2880676]
["bitfinex","ETHUSD",1764212306137,0.9448,3041.4,3041.2,6.90124194]
["bitfinex","ETHUSD",1764212306335,0.4484,3041.3,3041.2,6.90124194]
["bitfinex","ETHUSD",1764212307734,0.002,3041.5,3041.2,7.92020434]
["bitfinex","ETHUSD",1764212308139,0.002,3041.5,3041.2,11.20838006]
["bitfinex","ETHUSD",1764212308950,0.002,3041.5,3041.3,3.6131]
["bitfinex","ETHUSD",1764212309854,0.002,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1764212310057,0.4635,3041.4,3039.9,0.001]
["bitfinex","ETHUSD",1764212310351,0.1903,3040.9,3040.1,0.0512]
["bitfinex","ETHUSD",1764212310759,0.002,3041.5,3040.8,0.3948]
["bitfinex","ETHUSD",1764212310924,0.6795,3041.5,3040.8,0.3948]
["bitfinex","ETHUSD",1764212311122,0.30473468,3041.4,3040.8,0.3948]
["bitfinex","ETHUSD",1764212311322,0.4635,3041.4,3040.4,3.98975614]
["bitfinex","ETHUSD",1764212311552,0.4635,3041.4,3040.5,0.39897561]
["bitfinex","ETHUSD",1764212311760,0.30471451,3041.3,3040.2,3.28916483]
["bitfinex","ETHUSD",1764212311945,0.30471451,3041.3,3040.2,9.86767939]
["bitfinex","ETHUSD",1764212312146,0.4635,3041.2,3040.2,9.86767939]
["bitfinex","ETHUSD",1764212312659,0.4635,3041.2,3040.2,13.45339582]
["bitfinex","ETHUSD",1764212313260,0.4655,3041.5,3040.6,3.19091643]
["bitfinex","ETHUSD",1764212313458,0.4655,3041.5,3040.6,3.58571643]
["bitfinex","ETHUSD",1764212313663,0.4655,3041.5,3040.7,9.86614923]
["bitfinex","ETHUSD",1764212314460,0.002,3041.5,3040.7,9.86614923]
["bitfinex","ETHUSD",1764212314663,0.4635,3041.4,3040.8,1.36658657]
["bitfinex","ETHUSD",1764212316366,0.4635,3041.4,3040.9,6.57700022]
["bitfinex","ETHUSD",1764212316829,0.4635,3041.4,3040.9,3.28850011]
["bitfinex","ETHUSD",1764212317034,0.4635,3041.4,3040.9,6.57700022]
["bitfinex","ETHUSD",1764212317234,0.4635,3041.4,3040.9,3.28850011]
["bitfinex","ETHUSD",1764212317859,0.4635,3041.4,3040.9,6.57700022]
["bitfinex","ETHUSD",1764212318065,0.4635,3041.4,3040.9,7.23470024]
["bitfinex","ETHUSD",1764212320273,0.3052233,3041.3,3040.9,7.23470024]
["bitfinex","ETHUSD",1764212320570,0.4635,3041.4,3040.9,7.23470024]
["bitfinex","ETHUSD",1764212321268,0.30529652,3041.3,3040.9,7.23470024]
["bitfinex","ETHUSD",1764212322974,0.4886,3041.3,3040.9,7.23470024]
["bitfinex","ETHUSD",1764212323156,0.4886,3041.3,3040.9,3.94620013]
["bitfinex","ETHUSD",1764212323157,0.492,3041.0,3040.9,3.94620013]
["bitfinex","ETHUSD",1764212324769,0.4886,3041.3,3040.9,7.23470024]
["bitfinex","ETHUSD",1764212325070,0.30559092,3041.2,3040.9,7.23470024]
["bitfinex","ETHUSD",1764212325274,0.4886,3041.3,3040.9,7.23470024]
["bitfinex","ETHUSD",1764212325492,0.30566466,3041.2,3040.9,7.23470024]
["bitfinex","ETHUSD",1764212325675,0.4886,3041.3,3040.9,7.23470024]
["bitfinex","ETHUSD",1764212325847,0.30566464,3041.2,3040.9,7.23470024]
["bitfinex","ETHUSD",1764212326047,0.002,3041.5,3041.0,0.72347002]
["bitfinex","ETHUSD",1764212326378,0.30567561,3041.4,3041.1,0.3948]
["bitfinex","ETHUSD",1764212326576,0.4906,3041.5,3041.0,0.72347002]
["bitfinex","ETHUSD",1764212326759,0.30572064,3041.4,3041.0,0.72347002]
["bitfinex","ETHUSD",1764212326959,0.4906,3041.5,3041.1,6.57656768]
["bitfinex","ETHUSD",1764212327160,0.3057232,3041.4,3041.1,6.57656768]
["bitfinex","ETHUSD",1764212327359,0.4906,3041.5,3041.1,6.57656768]
["bitfinex","ETHUSD",1764212327556,0.30576064,3041.4,3041.1,6.57656768]
["bitfinex","ETHUSD",1764212327763,0.4906,3041.5,3041.1,6.57656768]
["bitfinex","ETHUSD",1764212327963,0.30576069,3041.4,3041.1,6.57656768]
["bitfinex","ETHUSD",1764212328167,0.002,3041.5,3041.1,7.30657145]
["bitfinex","ETHUSD",1764212328471,0.30577486,3041.4,3041.1,7.30657145]
["bitfinex","ETHUSD",1764212328672,0.002,3041.5,3041.1,7.40207145]
["bitfinex","ETHUSD",1764212328852,0.30574815,3041.4,3041.1,7.40207145]
["bitfinex","ETHUSD",1764212329053,0.002,3041.5,3041.1,7.40207145]
["bitfinex","ETHUSD",1764212329269,0.30577641,3041.4,3041.1,4.11378761]
["bitfinex","ETHUSD",1764212329458,0.002,3041.5,3041.1,4.11378761]
["bitfinex","ETHUSD",1764212329671,0.30582035,3041.4,3041.1,3.38378384]
["bitfinex","ETHUSD",1764212329868,0.002,3041.5,3041.1,3.28828384]
["bitfinex","ETHUSD",1764212329869,0.4906,3041.5,3041.1,3.28828384]
["bitfinex","ETHUSD",1764212330183,0.492,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1764212331155,0.492,3041.2,3040.9,6.57697567]
["bitfinex","ETHUSD",1764212333657,0.9806,3041.2,3040.9,6.57697567]
["bitfinex","ETHUSD",1764212335184,0.492,3041.2,3040.9,6.57697567]
["bitfinex","ETHUSD",1764212335484,0.4886,3041.4,3041.1,0.3948]
["bitfinex","ETHUSD",1764212335679,0.3061121,3041.3,3041.1,0.3948]
["bitfinex","ETHUSD",1764212335988,0.002,3041.5,3041.4,0.3948]
["bitfinex","ETHUSD",1764212336190,0.80011829,3041.5,3041.0,3.19091643]
["bitfinex","ETHUSD",1764212336491,0.80011829,3041.5,3041.1,1.07544578]
["bitfinex","ETHUSD",1764212336492,0.30611829,3041.4,3041.1,1.07544578]
["bitfinex","ETHUSD",1764212336658,0.002,3041.5,3041.1,1.07544578]
["bitfinex","ETHUSD",1764212336990,0.002,3041.5,3041.4,0.3948]
["bitfinex","ETHUSD",1764212337310,0.30804539,3041.5,3041.4,0.3948]
["bitfinex","ETHUSD",1764212337601,0.30804539,3041.5,3041.4,3.68275949]
["bitfinex","ETHUSD",1764212337758,0.30804539,3041.5,3041.4,4.3798428]
["bitfinex","ETHUSD",1764212338572,0.002,3041.5,3041.4,4.3798428]
["bitfinex","ETHUSD",1764212339693,0.002,3041.5,3041.4,7.57075923]
["bitfinex","ETHUSD",1764212339895,0.002,3041.5,3041.4,7.96555923]
["bitfinex","ETHUSD",1764212340590,0.002,3041.5,3041.4,4.3798428]
["bitfinex","ETHUSD",1764212340789,0.002,3041.5,3041.4,3.9850428]
["bitfinex","ETHUSD",1764212341001,0.494,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1764212341499,0.494,3041.5,3041.0,3.28830156]
["bitfinex","ETHUSD",1764212341664,0.494,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1764212341665,0.494,3041.5,3040.9,6.79200022]
["bitfinex","ETHUSD",1764212341860,0.9826,3041.5,3040.9,6.79200022]
["bitfinex","ETHUSD",1764212342366,0.494,3041.5,3040.9,6.79200022]
["bitfinex","ETHUSD",1764212342669,0.002,3041.5,3040.9,6.79200022]
["bitfinex","ETHUSD",1764212342990,0.002,3041.5,3040.9,7.79984188]
["bitfinex","ETHUSD",1764212345069,0.002,3041.5,3040.9,8.19464188]
["bitfinex","ETHUSD",1764212345891,0.002,3041.5,3040.9,7.79984188]
["bitfinex","ETHUSD",1764212347997,0.492,3041.0,3040.9,3.28950011]
["bitfinex","ETHUSD",1764212348171,0.002,3041.5,3040.9,6.57800022]
["bitfinex","ETHUSD",1764212348367,0.30629942,3041.4,3040.9,6.97280022]
["bitfinex","ETHUSD",1764212348569,0.002,3041.5,3040.9,6.97280022]
["bitfinex","ETHUSD",1764212348763,0.30629252,3041.4,3040.9,6.97280022]
["bitfinex","ETHUSD",1764212348987,0.002,3041.5,3041.0,1.03767167]
["bitfinex","ETHUSD",1764212349188,0.002,3041.5,3041.1,10.0931]
["bitfinex","ETHUSD",1764212349567,0.4791,3041.2,3041.1,10.0931]
["bitfinex","ETHUSD",1764212349782,0.4739,3041.5,3041.1,10.0931]
["bitfinex","ETHUSD",1764212349988,0.3063241,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1764212350162,0.4739,3041.5,3041.2,3.28817572]
["bitfinex","ETHUSD",1764212350368,0.4862,3041.7,3041.5,3.304757]
["bitfinex","ETHUSD",1764212350592,0.4862,3041.7,3041.6,3.304757]
["bitfinex","ETHUSD",1764212350984,0.9751,3041.7,3041.6,3.304757]
["bitfinex","ETHUSD",1764212353202,0.9751,3041.7,3041.5,0.002]
["bitfinex","ETHUSD",1764212353375,0.8997,3041.6,3041.5,0.002]
["bitfinex","ETHUSD",1764212354094,0.8997,3041.6,3041.1,2.38527926]
["bitfinex","ETHUSD",1764212354396,0.4842,3041.5,3041.1,6.24103022]
["bitfinex","ETHUSD",1764212357594,0.4842,3041.5,3041.3,2.38527926]
["bitfinex","ETHUSD",1764212358086,0.4889,3041.4,3041.3,2.38527926]
["bitfinex","ETHUSD",1764212360003,0.9731,3041.4,3041.3,2.38527926]
["bitfinex","ETHUSD",1764212360795,0.4862,3041.7,3041.3,2.38527926]
["bitfinex","ETHUSD",1764212360974,0.4862,3041.7,3041.3,2.78007926]
["bitfinex","ETHUSD",1764212361175,0.4889,3041.4,3041.3,2.38527926]
["bitfinex","ETHUSD",1764212361379,0.4889,3041.4,3041.1,2.95275616]
["bitfinex","ETHUSD",1764212361596,0.4889,3041.2,3041.1,2.38527926]
["bitfinex","ETHUSD",1764212362102,0.9731,3041.2,3041.1,2.38527926]
["bitfinex","ETHUSD",1764212362398,0.9731,3041.2,3041.1,5.6735631]
["bitfinex","ETHUSD",1764212362775,0.9731,3041.2,3041.1,2.38527926]
["bitfinex","ETHUSD",1764212362976,0.9731,3041.2,3041.1,5.6735631]
["bitfinex","ETHUSD",1764212363499,0.4889,3041.2,3041.1,5.6735631]
["bitfinex","ETHUSD",1764212365099,0.002,3041.7,3041.1,5.6735631]
["bitfinex","ETHUSD",1764212365100,0.002,3041.7,3041.2,3.304757]
["bitfinex","ETHUSD",1764212365300,0.3059805,3041.6,3041.4,2.38527926]
["bitfinex","ETHUSD",1764212365602,0.7948805,3041.5,3041.2,3.304757]
["bitfinex","ETHUSD",1764212365783,0.4155,3041.3,3041.2,3.304757]
["bitfinex","ETHUSD",1764212365988,0.7214805,3041.3,3041.2,3.304757]
["bitfinex","ETHUSD",1764212366578,0.4155,3041.3,3041.2,3.304757]
["bitfinex","ETHUSD",1764212366893,0.4155,3041.3,3041.2,4.21413983]
["bitfinex","ETHUSD",1764212367089,0.4155,3041.3,3041.2,3.304757]
["bitfinex","ETHUSD",1764212367090,0.8997,3041.3,3041.2,3.304757]
["bitfinex","ETHUSD",1764212367289,1.20572728,3041.3,3041.2,3.304757]
["bitfinex","ETHUSD",1764212368215,0.72152728,3041.3,3041.2,6.59293272]
["bitfinex","ETHUSD",1764212368580,1.20572728,3041.3,3041.2,3.304757]
["bitfinex","ETHUSD",1764212368780,0.72152728,3041.3,3041.2,6.59293272]
["bitfinex","ETHUSD",1764212369096,0.4155,3041.3,3041.2,6.59293272]
["bitfinex","ETHUSD",1764212369504,0.4842,3041.6,3041.2,6.59293272]
["bitfinex","ETHUSD",1764212369682,0.30604414,3041.5,3041.3,2.38527926]
["bitfinex","ETHUSD",1764212369876,0.30604414,3041.4,3041.3,2.38527926]
["bitfinex","ETHUSD",1764212370205,0.79494414,3041.4,3041.3,2.38527926]
["bitfinex","ETHUSD",1764212370722,0.79494414,3041.4,3041.2,6.59293272]
["bitfinex","ETHUSD",1764212370882,0.4889,3041.4,3041.2,6.59293272]
["bitfinex","ETHUSD",1764212371288,0.30613045,3041.3,3041.2,6.59293272]
["bitfinex","ETHUSD",1764212371703,0.72163045,3041.3,3041.2,6.59293272]
["bitfinex","ETHUSD",1764212372307,0.30613045,3041.3,3041.2,6.98773272]
["bitfinex","ETHUSD",1764212372484,0.30613045,3041.3,3041.2,6.59293272]
["bitfinex","ETHUSD",1764212372882,0.30613045,3041.3,3041.2,3.304757]
["bitfinex","ETHUSD",1764212372883,0.79503045,3041.3,3041.2,3.304757]
["bitfinex","ETHUSD",1764212374714,1.27923045,3041.3,3041.2,3.304757]
["bitfinex","ETHUSD",1764212375089,0.79503045,3041.3,3041.2,3.304757]
["bitfinex","ETHUSD",1764212375288,0.30613045,3041.3,3041.2,7.57150842]
["bitfinex","ETHUSD",1764212375502,0.79503045,3041.3,3041.2,7.57150842]
["bitfinex","ETHUSD",1764212375814,1.27923045,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764212375984,0.4155,3041.2,3041.1,3.28928384]
["bitfinex","ETHUSD",1764212377017,0.4155,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764212377430,0.002,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1764212377709,0.4889,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764212377912,0.4842,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1764212378115,0.30614263,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764212378287,0.4842,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1764212378609,0.30614413,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764212378911,0.4842,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1764212379112,0.30612723,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764212379312,0.4842,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1764212379609,0.30631606,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764212379810,0.4842,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1764212379811,0.7952144,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764212383307,0.3063144,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764212384300,0.3063144,3041.2,3041.1,0.3958]
["bitfinex","ETHUSD",1764212384497,1.2669144,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764212387520,0.7695144,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764212388009,4.55509012,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764212388213,1.6627144,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764212388404,4.95089012,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764212390705,5.05089012,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764212391100,5.77648423,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764212391302,5.67648423,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1764212391598,3.45984433,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764212391802,3.92304433,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764212393022,0.72559411,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764212393258,2.05710851,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764212393424,5.34550048,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764212393604,5.75100448,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764212394527,8.30713441,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764212397128,0.1,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764212397427,1.2803144,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764212397729,1.7777144,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764212398316,1.90948384,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764212398732,1.80948384,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764212399024,5.82368621,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764212399930,5.92368621,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764212400813,5.82368621,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764212401015,5.92368621,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764212401213,5.92368621,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1764212401214,1.13109811,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764212401414,0.46,3040.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212401618,0.6613,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212401820,1.17858955,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212402018,2.66447859,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212402715,6.04620263,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212403029,9.33632568,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212404532,9.74182968,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212405907,6.46719575,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212406126,6.68019575,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212406345,1.29277859,3039.4,3039.3,0.4008]
["bitfinex","ETHUSD",1764212406508,1.20148904,3039.4,3039.3,0.4008]
["bitfinex","ETHUSD",1764212407241,0.1902,3040.2,3039.3,3.35472993]
["bitfinex","ETHUSD",1764212407541,0.98828063,3040.0,3039.6,2.55612993]
["bitfinex","ETHUSD",1764212407745,0.213,3040.1,3039.7,0.3978]
["bitfinex","ETHUSD",1764212407939,0.213,3040.1,3040.0,0.3978]
["bitfinex","ETHUSD",1764212408145,0.213,3040.2,3040.0,0.3978]
["bitfinex","ETHUSD",1764212408518,0.213,3040.2,3040.1,0.3978]
["bitfinex","ETHUSD",1764212408915,0.213,3040.2,3039.3,6.5834626]
["bitfinex","ETHUSD",1764212408916,0.6799,3040.2,3039.3,0.003]
["bitfinex","ETHUSD",1764212409139,0.6799,3040.2,3039.3,0.4008]
["bitfinex","ETHUSD",1764212409468,0.6799,3040.2,3039.3,0.4018]
["bitfinex","ETHUSD",1764212409469,3.96917678,3040.2,3039.3,0.4018]
["bitfinex","ETHUSD",1764212410429,0.6799,3040.2,3039.3,0.4018]
["bitfinex","ETHUSD",1764212410724,0.213,3040.2,3040.1,0.3978]
["bitfinex","ETHUSD",1764212410914,0.213,3040.2,3040.1,0.449]
["bitfinex","ETHUSD",1764212411725,0.002,3040.3,3040.1,7.51625892]
["bitfinex","ETHUSD",1764212411931,0.002,3040.3,3040.2,1.47836889]
["bitfinex","ETHUSD",1764212412239,0.99000561,3041.0,3040.2,1.47836889]
["bitfinex","ETHUSD",1764212412240,0.002,3041.0,3040.2,1.87616889]
["bitfinex","ETHUSD",1764212412435,0.002,3041.0,3040.6,3.77789344]
["bitfinex","ETHUSD",1764212412640,0.002,3041.0,3040.9,0.3958]
["bitfinex","ETHUSD",1764212413155,0.002,3041.0,3040.9,0.7916]
["bitfinex","ETHUSD",1764212413356,0.002,3041.0,3040.9,4.08010011]
["bitfinex","ETHUSD",1764212413665,0.002,3041.0,3040.9,4.81697296]
["bitfinex","ETHUSD",1764212416018,0.002,3041.7,3040.9,4.81697296]
["bitfinex","ETHUSD",1764212416247,0.002,3041.7,3041.4,0.5053]
["bitfinex","ETHUSD",1764212416650,0.002,3041.7,3041.4,0.9011]
["bitfinex","ETHUSD",1764212417356,0.002,3041.7,3041.4,4.18905949]
["bitfinex","ETHUSD",1764212417550,0.002,3041.7,3041.4,4.94597478]
["bitfinex","ETHUSD",1764212419836,0.002,3041.7,3041.4,5.35147878]
["bitfinex","ETHUSD",1764212420162,0.002,3041.9,3041.6,0.3958]
["bitfinex","ETHUSD",1764212420356,0.002,3041.9,3041.8,0.3958]
["bitfinex","ETHUSD",1764212420526,0.002,3041.9,3041.8,0.79468934]
["bitfinex","ETHUSD",1764212420730,0.002,3041.9,3041.8,1.19048934]
["bitfinex","ETHUSD",1764212420930,0.002,3041.9,3041.8,1.40348934]
["bitfinex","ETHUSD",1764212421244,0.002,3041.9,3041.8,1.80899334]
["bitfinex","ETHUSD",1764212421451,0.002,3041.9,3041.8,5.09652046]
["bitfinex","ETHUSD",1764212421786,0.13161596,3045.2,3042.1,0.801304]
["bitfinex","ETHUSD",1764212422071,0.1913,3043.9,3043.0,0.3958]
["bitfinex","ETHUSD",1764212422273,0.1913,3043.9,3043.1,0.50318934]
["bitfinex","ETHUSD",1764212422443,0.1913,3043.9,3043.1,0.1256]
["bitfinex","ETHUSD",1764212422646,3.78085206,3044.3,3043.2,0.3958]
["bitfinex","ETHUSD",1764212422959,3.47660425,3043.9,3043.1,0.1256]
["bitfinex","ETHUSD",1764212423126,0.496,3043.6,3042.8,0.1256]
["bitfinex","ETHUSD",1764212423553,3.28569081,3043.5,3042.8,0.1256]
["bitfinex","ETHUSD",1764212424161,0.496,3043.5,3042.8,3.41195273]
["bitfinex","ETHUSD",1764212424459,3.28747491,3043.7,3042.8,3.41195273]
["bitfinex","ETHUSD",1764212424656,0.496,3043.6,3042.3,0.3958]
["bitfinex","ETHUSD",1764212424957,0.496,3043.6,3042.6,0.1256]
["bitfinex","ETHUSD",1764212425526,3.78168535,3043.6,3042.6,3.4122282]
["bitfinex","ETHUSD",1764212425862,7.0673707,3043.6,3042.6,0.1256]
["bitfinex","ETHUSD",1764212426079,0.496,3043.5,3042.6,0.1256]
["bitfinex","ETHUSD",1764212426238,0.496,3043.5,3042.6,3.41222941]
["bitfinex","ETHUSD",1764212427649,3.28579877,3043.4,3042.6,3.41222941]
["bitfinex","ETHUSD",1764212427859,3.28579877,3043.4,3042.6,3.28662941]
["bitfinex","ETHUSD",1764212428152,0.4642,3042.7,3042.3,0.1256]
["bitfinex","ETHUSD",1764212428347,0.496,3043.3,3042.3,3.41257461]
["bitfinex","ETHUSD",1764212428538,0.496,3043.2,3042.3,3.41257461]
["bitfinex","ETHUSD",1764212429446,0.496,3043.2,3042.3,3.80837461]
["bitfinex","ETHUSD",1764212429758,3.2861227,3043.1,3042.3,3.41257461]
["bitfinex","ETHUSD",1764212429934,3.2861227,3043.1,3042.3,3.80837461]
["bitfinex","ETHUSD",1764212430136,3.2861227,3043.1,3042.3,0.5214]
["bitfinex","ETHUSD",1764212430335,0.496,3043.0,3042.3,0.1256]
["bitfinex","ETHUSD",1764212430732,0.1913,3042.9,3042.3,0.1256]
["bitfinex","ETHUSD",1764212431167,0.4642,3042.4,3041.8,0.39888934]
["bitfinex","ETHUSD",1764212431476,0.496,3042.8,3041.8,3.89628725]
["bitfinex","ETHUSD",1764212431675,3.78253121,3042.8,3041.8,6.97081437]
["bitfinex","ETHUSD",1764212432030,3.78253121,3042.8,3041.4,4.24750873]
["bitfinex","ETHUSD",1764212432031,6.57306242,3042.8,3041.4,4.24750873]
["bitfinex","ETHUSD",1764212432235,0.496,3042.7,3041.5,0.6088]
["bitfinex","ETHUSD",1764212432435,0.496,3042.7,3041.6,0.47641543]
["bitfinex","ETHUSD",1764212432655,0.496,3042.7,3041.6,0.87221543]
["bitfinex","ETHUSD",1764212433740,3.28666272,3042.6,3041.7,6.5752704]
["bitfinex","ETHUSD",1764212433941,3.78258458,3042.7,3041.7,6.9710704]
["bitfinex","ETHUSD",1764212434137,3.78258458,3042.7,3041.8,0.74474858]
["bitfinex","ETHUSD",1764212434342,0.496,3042.6,3041.8,0.74474858]
["bitfinex","ETHUSD",1764212435746,3.78267025,3042.6,3041.9,3.28741904]
["bitfinex","ETHUSD",1764212437039,3.78267025,3042.6,3041.8,4.03225625]
["bitfinex","ETHUSD",1764212437371,3.78267025,3042.6,3041.2,3.28813126]
["bitfinex","ETHUSD",1764212437372,1.52504768,3042.5,3041.4,3.39843985]
["bitfinex","ETHUSD",1764212437543,0.51645357,3042.4,3041.4,6.68639934]
["bitfinex","ETHUSD",1764212437738,0.1913,3042.9,3042.4,0.5214]
["bitfinex","ETHUSD",1764212438256,0.30350937,3043.0,3042.4,0.5214]
["bitfinex","ETHUSD",1764212438462,0.213,3043.1,3042.5,0.3958]
["bitfinex","ETHUSD",1764212438965,0.213,3043.1,3042.6,3.28666272]
["bitfinex","ETHUSD",1764212439160,0.213,3043.1,3042.6,3.99615604]
["bitfinex","ETHUSD",1764212439363,0.213,3043.1,3042.6,0.70949332]
["bitfinex","ETHUSD",1764212439666,3.99514448,3043.1,3042.6,0.70949332]
["bitfinex","ETHUSD",1764212439840,3.99514448,3043.1,3042.4,0.1256]
["bitfinex","ETHUSD",1764212440036,0.3041434,3043.0,3042.4,0.1256]
["bitfinex","ETHUSD",1764212440570,0.1823,3042.9,3042.4,0.1256]
["bitfinex","ETHUSD",1764212440872,0.4864434,3042.9,3042.1,3.41278378]
["bitfinex","ETHUSD",1764212441054,6.87723488,3042.8,3042.1,0.1256]
["bitfinex","ETHUSD",1764212441260,0.3041434,3042.7,3042.1,0.1256]
["bitfinex","ETHUSD",1764212441456,0.3041434,3042.7,3041.7,3.68339913]
["bitfinex","ETHUSD",1764212441457,0.3041434,3042.6,3041.7,3.68339913]
["bitfinex","ETHUSD",1764212441660,0.4842,3042.7,3041.8,0.36833991]
["bitfinex","ETHUSD",1764212441661,0.3041434,3042.5,3041.8,0.36833991]
["bitfinex","ETHUSD",1764212441974,0.3041434,3042.4,3041.5,3.28785138]
["bitfinex","ETHUSD",1764212442175,0.3041434,3042.3,3041.5,0.213]
["bitfinex","ETHUSD",1764212442376,0.6972,3042.6,3041.5,0.213]
["bitfinex","ETHUSD",1764212442377,0.3041434,3042.2,3041.5,0.213]
["bitfinex","ETHUSD",1764212442667,0.3041434,3042.1,3041.4,3.39845713]
["bitfinex","ETHUSD",1764212442861,0.3041434,3042.0,3041.4,3.39845713]
["bitfinex","ETHUSD",1764212443166,0.3041434,3041.9,3041.5,0.66864991]
["bitfinex","ETHUSD",1764212443366,0.4842,3042.3,3041.5,3.95645081]
["bitfinex","ETHUSD",1764212443664,0.30519317,3042.2,3041.5,3.95645081]
["bitfinex","ETHUSD",1764212443867,0.30519317,3042.1,3041.5,3.95645081]
["bitfinex","ETHUSD",1764212444071,0.30519317,3042.0,3041.5,3.95645081]
["bitfinex","ETHUSD",1764212444369,0.30519317,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1764212444568,0.30519317,3041.8,3041.4,6.97266874]
["bitfinex","ETHUSD",1764212444773,0.213,3042.2,3041.8,0.3958]
["bitfinex","ETHUSD",1764212444970,0.213,3042.2,3042.1,0.5214]
["bitfinex","ETHUSD",1764212445171,1.49035609,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1764212445345,0.30535609,3042.1,3041.6,3.18825232]
["bitfinex","ETHUSD",1764212445549,0.30535609,3042.0,3041.7,0.68728814]
["bitfinex","ETHUSD",1764212445783,0.4842,3042.4,3041.7,0.68728814]
["bitfinex","ETHUSD",1764212445964,0.30549183,3042.3,3041.5,3.89662913]
["bitfinex","ETHUSD",1764212446169,0.30549183,3042.2,3041.6,3.58405232]
["bitfinex","ETHUSD",1764212446470,0.30549183,3042.1,3041.6,3.58405232]
["bitfinex","ETHUSD",1764212446676,0.30549183,3042.0,3041.7,0.3958]
["bitfinex","ETHUSD",1764212446873,3.49867854,3042.6,3042.0,0.3958]
["bitfinex","ETHUSD",1764212447075,0.30554615,3042.5,3042.0,0.3958]
["bitfinex","ETHUSD",1764212447277,0.30554615,3042.4,3042.0,0.3958]
["bitfinex","ETHUSD",1764212447458,0.30554615,3042.3,3042.0,3.68306619]
["bitfinex","ETHUSD",1764212447658,0.30554615,3042.2,3042.0,4.38012349]
["bitfinex","ETHUSD",1764212447854,0.30554615,3042.1,3042.0,1.0928573]
["bitfinex","ETHUSD",1764212448055,0.30554615,3042.1,3042.0,0.6970573]
["bitfinex","ETHUSD",1764212448271,0.79334615,3042.1,3041.7,3.28763333]
["bitfinex","ETHUSD",1764212448470,0.30554615,3042.0,3041.7,3.28763333]
["bitfinex","ETHUSD",1764212448656,0.4878,3042.1,3041.7,3.28763333]
["bitfinex","ETHUSD",1764212448863,0.30556489,3042.0,3041.7,3.28763333]
["bitfinex","ETHUSD",1764212449177,0.4878,3042.1,3041.6,3.49971735]
["bitfinex","ETHUSD",1764212449383,0.30557377,3042.0,3041.7,0.35007174]
["bitfinex","ETHUSD",1764212449677,0.4842,3042.3,3041.7,0.35007174]
["bitfinex","ETHUSD",1764212449869,0.30557331,3042.2,3041.7,0.35007174]
["bitfinex","ETHUSD",1764212450066,0.30557331,3042.1,3041.5,3.28882994]
["bitfinex","ETHUSD",1764212450251,0.30557331,3042.0,3041.5,3.28882994]
["bitfinex","ETHUSD",1764212450446,3.2868814,3042.4,3041.6,0.3958]
["bitfinex","ETHUSD",1764212450646,0.30554079,3042.3,3041.9,0.3958]
["bitfinex","ETHUSD",1764212450853,0.30554079,3042.2,3041.9,0.3958]
["bitfinex","ETHUSD",1764212451179,0.30554079,3042.1,3041.9,0.3958]
["bitfinex","ETHUSD",1764212451353,0.30554079,3042.0,3041.9,0.3958]
["bitfinex","ETHUSD",1764212452473,0.30554079,3042.0,3041.7,3.2876352]
["bitfinex","ETHUSD",1764212452683,0.30554079,3041.9,3041.7,3.9452728]
["bitfinex","ETHUSD",1764212452989,0.93759411,3042.6,3041.9,0.3958]
["bitfinex","ETHUSD",1764212453175,0.30561341,3042.5,3041.9,0.3958]
["bitfinex","ETHUSD",1764212453480,0.30561341,3042.4,3041.9,0.3958]
["bitfinex","ETHUSD",1764212453661,0.30561341,3042.3,3041.9,1.1982508]
["bitfinex","ETHUSD",1764212453858,0.30561341,3042.2,3041.9,1.1982508]
["bitfinex","ETHUSD",1764212454048,0.30561341,3042.1,3041.9,1.1982508]
["bitfinex","ETHUSD",1764212454250,0.30561341,3042.0,3041.9,1.1982508]
["bitfinex","ETHUSD",1764212455793,0.30561341,3042.0,3041.9,0.3958]
["bitfinex","ETHUSD",1764212455954,0.30561341,3042.0,3041.7,3.28760867]
["bitfinex","ETHUSD",1764212456281,0.30561341,3041.9,3041.7,3.28760867]
["bitfinex","ETHUSD",1764212456472,3.77108597,3042.4,3041.7,3.28760867]
["bitfinex","ETHUSD",1764212456777,0.7901405,3042.3,3041.7,3.28760867]
["bitfinex","ETHUSD",1764212456978,0.7901405,3042.3,3041.5,0.001]
["bitfinex","ETHUSD",1764212456979,0.3059405,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1764212457279,0.3059405,3042.2,3041.5,1.090598]
["bitfinex","ETHUSD",1764212457280,0.3059405,3042.1,3041.5,1.090598]
["bitfinex","ETHUSD",1764212457496,0.3059405,3042.0,3041.5,1.090598]
["bitfinex","ETHUSD",1764212457788,0.3059405,3041.9,3041.5,1.090598]
["bitfinex","ETHUSD",1764212457987,3.98293243,3042.6,3042.1,0.3958]
["bitfinex","ETHUSD",1764212458189,0.30603051,3042.5,3042.1,0.3958]
["bitfinex","ETHUSD",1764212458387,0.30603051,3042.4,3042.1,0.3958]
["bitfinex","ETHUSD",1764212458553,0.30603051,3042.3,3041.7,0.3958]
["bitfinex","ETHUSD",1764212458755,0.30603051,3042.2,3041.7,0.3958]
["bitfinex","ETHUSD",1764212459070,0.30603051,3042.1,3041.8,3.72859566]
["bitfinex","ETHUSD",1764212459381,0.30603051,3042.0,3041.8,3.72859566]
["bitfinex","ETHUSD",1764212459563,0.30603051,3041.9,3041.8,3.72859566]
["bitfinex","ETHUSD",1764212459973,0.30603051,3041.9,3041.8,4.12439566]
["bitfinex","ETHUSD",1764212461380,0.30471559,3041.9,3041.8,4.12439566]
["bitfinex","ETHUSD",1764212461554,0.30142828,3041.9,3041.8,4.12439566]
["bitfinex","ETHUSD",1764212461757,0.30142828,3041.9,3041.8,5.13769966]
["bitfinex","ETHUSD",1764212461976,0.002,3043.1,3041.9,1.13109811]
["bitfinex","ETHUSD",1764212462180,0.002,3043.1,3042.4,3.18825232]
["bitfinex","ETHUSD",1764212462682,0.002,3043.1,3042.5,0.1256]
["bitfinex","ETHUSD",1764212463799,0.4862,3043.1,3042.5,3.41227521]
["bitfinex","ETHUSD",1764212464299,0.002,3043.1,3042.5,6.69904595]
["bitfinex","ETHUSD",1764212464657,0.002,3043.1,3042.5,3.41227521]
["bitfinex","ETHUSD",1764212464858,0.002,3043.1,3042.6,0.34122752]
["bitfinex","ETHUSD",1764212465297,0.002,3043.1,3042.7,0.3958]
["bitfinex","ETHUSD",1764212465792,0.002,3043.1,3043.0,0.3958]
["bitfinex","ETHUSD",1764212466002,0.002,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1764212466208,0.6701,3042.9,3042.6,0.212]
["bitfinex","ETHUSD",1764212466358,0.002,3043.1,3042.6,0.212]
["bitfinex","ETHUSD",1764212466974,0.002,3043.1,3042.7,3.304757]
["bitfinex","ETHUSD",1764212467181,0.4842,3043.0,3042.7,3.304757]
["bitfinex","ETHUSD",1764212467359,0.4878,3042.8,3042.7,3.304757]
["bitfinex","ETHUSD",1764212467759,0.002,3043.1,3042.7,7.3175874]
["bitfinex","ETHUSD",1764212467956,0.002,3043.1,3043.0,0.3958]
["bitfinex","ETHUSD",1764212468557,0.002,3043.1,3042.7,6.9217874]
["bitfinex","ETHUSD",1764212468787,0.002,3043.1,3042.7,10.2083421]
["bitfinex","ETHUSD",1764212469062,0.002,3043.1,3042.7,10.6041421]
["bitfinex","ETHUSD",1764212469265,0.002,3043.1,3042.8,1.06041421]
["bitfinex","ETHUSD",1764212469463,0.002,3043.1,3043.0,0.3958]
["bitfinex","ETHUSD",1764212469663,0.002,3043.1,3043.0,3.68203069]
["bitfinex","ETHUSD",1764212469898,0.002,3043.1,3043.0,4.07783069]
["bitfinex","ETHUSD",1764212470270,0.002,3043.1,3043.0,7.38258769]
["bitfinex","ETHUSD",1764212470595,0.002,3043.1,3043.0,8.69054782]
["bitfinex","ETHUSD",1764212471392,0.4556,3043.1,3043.0,3.304757]
["bitfinex","ETHUSD",1764212472002,0.9182,3043.1,3043.0,3.304757]
["bitfinex","ETHUSD",1764212472898,0.002,3043.1,3043.0,3.304757]
["bitfinex","ETHUSD",1764212473202,0.4556,3043.1,3043.0,3.304757]
["bitfinex","ETHUSD",1764212473502,0.002,3043.1,3043.0,3.304757]
["bitfinex","ETHUSD",1764212474198,0.002,3043.1,3043.0,6.98678769]
["bitfinex","ETHUSD",1764212474373,0.002,3043.1,3043.0,8.01410528]
["bitfinex","ETHUSD",1764212474571,0.002,3043.1,3043.0,8.40990528]
["bitfinex","ETHUSD",1764212475077,0.002,3043.1,3043.0,7.61830528]
["bitfinex","ETHUSD",1764212475270,0.4646,3043.5,3043.3,3.302757]
["bitfinex","ETHUSD",1764212475471,0.002,3043.5,3043.4,3.302757]
["bitfinex","ETHUSD",1764212475985,0.4556,3043.5,3043.4,3.302757]
["bitfinex","ETHUSD",1764212476171,1.22359649,3043.5,3043.4,3.302757]
["bitfinex","ETHUSD",1764212476506,0.9182,3043.5,3043.4,3.302757]
["bitfinex","ETHUSD",1764212480111,0.4556,3043.5,3043.4,3.302757]
["bitfinex","ETHUSD",1764212480332,0.9182,3043.5,3043.4,3.302757]
["bitfinex","ETHUSD",1764212480617,0.002,3043.5,3043.4,3.302757]
["bitfinex","ETHUSD",1764212480835,0.002,3043.5,3043.4,3.96162549]
["bitfinex","ETHUSD",1764212481115,0.002,3043.5,3043.4,3.302757]
["bitfinex","ETHUSD",1764212481314,0.72759411,3043.8,3043.7,3.296757]
["bitfinex","ETHUSD",1764212481499,1.49541391,3043.8,3043.7,3.296757]
["bitfinex","ETHUSD",1764212481700,0.3072198,3043.8,3043.7,3.296757]
["bitfinex","ETHUSD",1764212481899,0.002,3043.8,3043.7,3.296757]
["bitfinex","ETHUSD",1764212482403,0.002,3043.8,3043.7,4.0222327]
["bitfinex","ETHUSD",1764212482582,0.002,3043.8,3043.7,7.30770761]
["bitfinex","ETHUSD",1764212484116,0.002,3043.8,3043.7,6.91190761]
["bitfinex","ETHUSD",1764212485317,0.002,3043.8,3043.7,7.30770761]
["bitfinex","ETHUSD",1764212485928,0.4556,3043.8,3043.7,3.296757]
["bitfinex","ETHUSD",1764212486618,0.002,3043.8,3043.7,6.58223191]
["bitfinex","ETHUSD",1764212487209,0.6766,3044.0,3043.9,3.292757]
["bitfinex","ETHUSD",1764212487650,1.1302,3044.0,3043.9,3.292757]
["bitfinex","ETHUSD",1764212489425,1.4355866,3044.0,3043.9,3.292757]
["bitfinex","ETHUSD",1764212491347,5.44633182,3044.0,3043.9,3.292757]
["bitfinex","ETHUSD",1764212492816,2.16118071,3044.0,3043.9,3.292757]
["bitfinex","ETHUSD",1764212493016,5.44633182,3044.0,3043.9,3.292757]
["bitfinex","ETHUSD",1764212497030,2.16118071,3044.0,3043.9,3.292757]
["bitfinex","ETHUSD",1764212497722,5.44633182,3044.0,3043.9,3.292757]
["bitfinex","ETHUSD",1764212499355,5.44633182,3044.0,3043.9,3.293757]
["bitfinex","ETHUSD",1764212503559,5.54633182,3044.0,3043.9,3.293757]
["bitfinex","ETHUSD",1764212503962,5.44633182,3044.0,3043.9,3.293757]
["bitfinex","ETHUSD",1764212504160,5.95183582,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764212504334,0.1,3043.7,3043.6,3.292757]
["bitfinex","ETHUSD",1764212504535,0.9708866,3043.7,3043.6,3.292757]
["bitfinex","ETHUSD",1764212504756,1.4420866,3043.7,3043.6,3.292757]
["bitfinex","ETHUSD",1764212505537,4.72756151,3043.7,3043.6,3.292757]
["bitfinex","ETHUSD",1764212506259,5.45315562,3043.7,3043.6,3.292757]
["bitfinex","ETHUSD",1764212514072,5.55315562,3043.7,3043.6,3.292757]
["bitfinex","ETHUSD",1764212514262,4.11117697,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764212514463,5.54786357,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764212515375,5.44786357,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764212515946,5.54786357,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764212517555,4.97666357,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764212517872,0.9654866,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764212518179,4.97666357,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764212518851,5.44786357,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764212519049,5.54786357,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764212519576,5.44786357,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764212519750,5.44786357,3043.6,3043.5,3.293757]
["bitfinex","ETHUSD",1764212520467,5.54786357,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764212520777,0.1,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764212520952,1.3521866,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764212522278,1.7576906,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764212522785,5.76919145,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764212524274,8.32356633,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764212525175,5.36368745,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764212530789,5.26368745,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764212531556,4.79248745,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764212531756,5.24678745,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764212532166,5.34678745,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764212534192,5.75229145,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764212535775,1.23109811,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212535967,2.66768471,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212536166,5.85369943,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212536394,5.95369943,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212538665,5.28739943,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212538865,4.99389543,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212539467,5.44819543,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212539676,5.54819543,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212539876,5.09389543,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212540098,4.99389543,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212540489,5.85369943,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212540693,5.95369943,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212541004,5.54819543,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212542297,5.67984648,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212547505,6.08535048,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764212547705,6.08535048,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1764212547706,0.1,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1764212547890,0.7807866,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212548591,0.3053866,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212548792,3.59172529,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212550502,3.59172529,3042.9,3042.8,0.3968]
["bitfinex","ETHUSD",1764212550807,0.3053866,3042.9,3042.8,0.7926]
["bitfinex","ETHUSD",1764212551892,0.3053866,3042.9,3042.8,4.07904669]
["bitfinex","ETHUSD",1764212552093,0.3053866,3042.9,3042.8,4.74240838]
["bitfinex","ETHUSD",1764212552309,0.3053866,3042.9,3042.8,1.45596169]
["bitfinex","ETHUSD",1764212552510,0.3053866,3042.9,3042.8,0.7926]
["bitfinex","ETHUSD",1764212553289,0.3053866,3042.9,3042.8,0.3968]
["bitfinex","ETHUSD",1764212553714,0.3053866,3042.9,3042.8,0.7926]
["bitfinex","ETHUSD",1764212554423,0.3053866,3042.9,3042.8,4.085357]
["bitfinex","ETHUSD",1764212554614,0.002,3043.2,3043.0,2.55437488]
["bitfinex","ETHUSD",1764212554804,0.002,3043.2,3043.1,4.33316019]
["bitfinex","ETHUSD",1764212556015,0.002,3043.5,3043.1,7.61928289]
["bitfinex","ETHUSD",1764212556317,0.002,3043.5,3043.4,2.95017488]
["bitfinex","ETHUSD",1764212556695,0.002,3043.5,3043.4,3.34597488]
["bitfinex","ETHUSD",1764212556903,0.002,3043.5,3043.4,6.63177365]
["bitfinex","ETHUSD",1764212557098,0.002,3043.5,3043.4,7.62354285]
["bitfinex","ETHUSD",1764212557623,0.002,3043.5,3043.4,1.3875692]
["bitfinex","ETHUSD",1764212557803,0.002,3043.5,3043.4,0.7916]
["bitfinex","ETHUSD",1764212558219,0.002,3043.5,3043.4,4.07739877]
["bitfinex","ETHUSD",1764212560291,0.002,3043.5,3043.4,0.3958]
["bitfinex","ETHUSD",1764212560519,0.002,3043.5,3043.4,3.17316117]
["bitfinex","ETHUSD",1764212560725,0.002,3043.5,3043.4,7.10486777]
["bitfinex","ETHUSD",1764212561425,0.002,3043.5,3043.4,9.48642894]
["bitfinex","ETHUSD",1764212562005,0.002,3043.5,3043.4,7.10486777]
["bitfinex","ETHUSD",1764212562318,0.002,3043.5,3043.4,9.48642894]
["bitfinex","ETHUSD",1764212563528,0.002,3043.9,3043.5,1.197104]
["bitfinex","ETHUSD",1764212563695,0.002,3043.9,3043.8,2.77736117]
["bitfinex","ETHUSD",1764212564220,0.002,3043.9,3043.8,3.17316117]
["bitfinex","ETHUSD",1764212565012,0.002,3043.9,3043.5,3.33020406]
["bitfinex","ETHUSD",1764212565208,0.002,3043.9,3043.5,2.38156117]
["bitfinex","ETHUSD",1764212565793,0.4917,3043.6,3043.1,0.25543749]
["bitfinex","ETHUSD",1764212566024,0.4612,3043.5,3042.9,2.38156117]
["bitfinex","ETHUSD",1764212566619,1.1329,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1764212567016,0.4607,3043.4,3043.1,2.38156117]
["bitfinex","ETHUSD",1764212567203,0.72559411,3043.4,3043.1,2.38156117]
["bitfinex","ETHUSD",1764212568444,0.211,3043.5,3043.1,2.38156117]
["bitfinex","ETHUSD",1764212568602,3.9574185,3043.5,3043.1,2.38156117]
["bitfinex","ETHUSD",1764212568802,0.72559411,3043.4,3043.1,2.38156117]
["bitfinex","ETHUSD",1764212569016,0.211,3043.5,3043.4,0.3958]
["bitfinex","ETHUSD",1764212569329,0.211,3043.5,3043.1,2.61971729]
["bitfinex","ETHUSD",1764212569638,3.49669859,3043.5,3043.1,2.38156117]
["bitfinex","ETHUSD",1764212570040,3.49670491,3043.5,3043.1,2.38156117]
["bitfinex","ETHUSD",1764212570239,3.95740491,3043.5,3042.9,2.77736117]
["bitfinex","ETHUSD",1764212570422,3.95740491,3043.5,3042.9,2.38156117]
["bitfinex","ETHUSD",1764212571023,3.95740491,3043.5,3043.0,3.292757]
["bitfinex","ETHUSD",1764212571536,0.6717,3043.5,3043.0,3.292757]
["bitfinex","ETHUSD",1764212571749,0.6717,3043.5,3043.1,2.38156117]
["bitfinex","ETHUSD",1764212571921,0.211,3043.5,3043.1,2.38156117]
["bitfinex","ETHUSD",1764212572650,3.49670185,3043.5,3043.0,3.293757]
["bitfinex","ETHUSD",1764212572942,0.6737,3043.5,3043.0,6.57997469]
["bitfinex","ETHUSD",1764212573147,0.4917,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764212574048,0.4607,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1764212574049,4.01161076,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1764212574236,3.28601665,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1764212574438,0.4917,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764212574949,0.72559411,3043.3,3043.0,2.77836117]
["bitfinex","ETHUSD",1764212575111,0.304283,3043.2,3043.1,0.3958]
["bitfinex","ETHUSD",1764212575315,0.304283,3043.2,3043.0,2.38256117]
["bitfinex","ETHUSD",1764212575541,3.74656736,3043.4,3043.0,2.38256117]
["bitfinex","ETHUSD",1764212575741,1.02987687,3043.3,3043.0,2.38256117]
["bitfinex","ETHUSD",1764212576011,0.30428276,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1764212577350,1.02987687,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1764212577517,0.72559411,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1764212577835,0.4917,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764212578041,0.72559411,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1764212578339,3.28603408,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1764212578539,0.30452572,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764212579942,0.30452572,3043.1,3043.0,0.3968]
["bitfinex","ETHUSD",1764212580445,0.79622572,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764212580646,1.25692572,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764212581145,1.46792572,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764212581347,2.18694801,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764212581550,5.47307071,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764212588248,5.57307071,3043.1,3043.0,3.293757]
["bitfinex","ETHUSD",1764212588449,5.97857471,3043.1,3043.0,3.293757]
["bitfinex","ETHUSD",1764212588652,6.96606485,3043.1,3043.0,3.293757]
["bitfinex","ETHUSD",1764212589244,1.13109811,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1764212589431,6.64942045,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212589758,7.10472045,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212590532,10.39105914,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212590729,8.00949797,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212591053,5.3334328,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212591933,1.38079411,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212592233,0.8662,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212592435,4.8781328,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212592641,4.6841328,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212593348,0.97650308,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212593754,4.98843588,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212595257,1.70209719,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212595460,4.98843588,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212596034,5.65043588,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212600173,5.65043588,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212600968,4.98843588,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212602479,4.98900162,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212602773,5.65100162,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764212604778,1.24146293,3042.9,3042.8,0.3968]
["bitfinex","ETHUSD",1764212605989,1.24146293,3042.9,3042.8,3.689557]
["bitfinex","ETHUSD",1764212606474,1.24146293,3042.9,3042.8,4.0982927]
["bitfinex","ETHUSD",1764212607252,4.52780162,3042.9,3042.8,3.689557]
["bitfinex","ETHUSD",1764212607456,1.24146293,3042.9,3042.8,3.689557]
["bitfinex","ETHUSD",1764212608767,4.52780162,3042.9,3042.8,3.689557]
["bitfinex","ETHUSD",1764212608959,4.99160162,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212610093,5.65360162,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212610259,5.75360162,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212610859,5.65360162,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212611065,5.18780162,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212611492,1.24146293,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212611653,1.24146293,3042.9,3042.8,3.689557]
["bitfinex","ETHUSD",1764212611859,4.52780162,3042.9,3042.8,3.689557]
["bitfinex","ETHUSD",1764212612090,4.52780162,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212612292,1.24146293,3042.9,3042.8,4.0191327]
["bitfinex","ETHUSD",1764212614363,5.65360162,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212615506,5.18822313,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212617102,5.65402313,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212618606,5.75402313,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212619425,5.65402313,3042.9,3042.8,3.293757]
["bitfinex","ETHUSD",1764212619596,1.58899811,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1764212619918,4.38164961,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764212620126,4.84284961,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764212620806,5.0174768,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764212621620,8.3040315,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764212622481,8.43572676,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764212628592,8.64672676,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764212628792,5.18664314,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764212629117,5.55333914,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764212630915,8.4150315,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764212631115,1.23109811,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764212631288,2.46008844,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764212632005,1.99888844,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764212632195,2.46008844,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764212633094,5.74675116,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764212633298,5.49655116,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764212633493,5.95775116,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764212634123,8.51393952,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764212638321,8.51393952,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1764212638523,1.73569433,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212641068,4.72315918,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212641337,5.75405918,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212641908,5.29285918,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212642432,5.96505918,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212644211,4.93415918,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212644407,5.50385918,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212644729,5.96505918,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212644937,4.93415918,3042.5,3042.4,0.3968]
["bitfinex","ETHUSD",1764212645112,5.50385918,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212645314,5.03415918,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212645510,5.03415918,3042.5,3042.4,0.3968]
["bitfinex","ETHUSD",1764212645929,5.03415918,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212646429,1.34188444,3042.5,3042.4,3.689557]
["bitfinex","ETHUSD",1764212646630,4.62865518,3042.5,3042.4,3.293757]
["bitfinex","ETHUSD",1764212646840,4.62865518,3042.5,3042.4,3.689557]
["bitfinex","ETHUSD",1764212647211,5.09835518,3042.5,3042.4,3.293757]
["bitfinex","ETHUSD",1764212648043,1.24188444,3042.5,3042.4,3.689557]
["bitfinex","ETHUSD",1764212648239,4.52865518,3042.5,3042.4,3.689557]
["bitfinex","ETHUSD",1764212648444,4.52865518,3042.5,3042.4,3.293757]
["bitfinex","ETHUSD",1764212648445,4.62865518,3042.5,3042.4,3.293757]
["bitfinex","ETHUSD",1764212648825,4.62865518,3042.5,3042.4,3.689557]
["bitfinex","ETHUSD",1764212650437,4.62865518,3042.5,3042.4,0.3968]
["bitfinex","ETHUSD",1764212650840,4.52865518,3042.5,3042.4,0.7926]
["bitfinex","ETHUSD",1764212651654,1.24188444,3042.5,3042.4,0.7926]
["bitfinex","ETHUSD",1764212651820,4.52865518,3042.5,3042.4,0.7926]
["bitfinex","ETHUSD",1764212652818,1.24188444,3042.5,3042.4,0.7926]
["bitfinex","ETHUSD",1764212653019,1.03088444,3042.5,3042.4,4.4940927]
["bitfinex","ETHUSD",1764212653318,0.51629033,3042.5,3042.4,4.4940927]
["bitfinex","ETHUSD",1764212656529,0.51629033,3042.5,3042.4,7.78097147]
["bitfinex","ETHUSD",1764212656734,0.30529033,3042.5,3042.4,7.78097147]
["bitfinex","ETHUSD",1764212657044,0.002,3042.7,3042.5,3.292757]
["bitfinex","ETHUSD",1764212657218,0.002,3042.7,3042.6,2.15058502]
["bitfinex","ETHUSD",1764212657417,0.30777995,3042.7,3042.6,2.54638502]
["bitfinex","ETHUSD",1764212659355,0.002,3042.7,3042.6,5.83304774]
["bitfinex","ETHUSD",1764212660452,0.002,3042.7,3042.6,12.31304774]
["bitfinex","ETHUSD",1764212661425,0.002,3042.7,3042.6,9.02638502]
["bitfinex","ETHUSD",1764212661628,0.002,3042.7,3042.6,12.31304774]
["bitfinex","ETHUSD",1764212664347,0.002,3042.7,3042.6,9.02638502]
["bitfinex","ETHUSD",1764212664773,0.002,3042.7,3042.6,12.31304774]
["bitfinex","ETHUSD",1764212665073,0.002,3042.7,3042.6,9.02638502]
["bitfinex","ETHUSD",1764212665277,0.002,3043.0,3042.9,3.290757]
["bitfinex","ETHUSD",1764212665479,0.002,3043.0,3042.9,3.686557]
["bitfinex","ETHUSD",1764212665643,0.002,3043.0,3042.9,4.082357]
["bitfinex","ETHUSD",1764212666043,0.002,3043.0,3042.9,3.686557]
["bitfinex","ETHUSD",1764212666280,0.30699196,3043.0,3042.9,3.686557]
["bitfinex","ETHUSD",1764212666442,0.002,3043.0,3042.9,4.082357]
["bitfinex","ETHUSD",1764212667674,0.002,3043.0,3042.9,3.686557]
["bitfinex","ETHUSD",1764212668880,0.79088323,3043.0,3042.9,3.290757]
["bitfinex","ETHUSD",1764212670347,4.07711392,3043.0,3042.9,3.290757]
["bitfinex","ETHUSD",1764212670543,4.80270803,3043.0,3042.9,3.290757]
["bitfinex","ETHUSD",1764212671642,1.03227734,3043.0,3042.9,3.290757]
["bitfinex","ETHUSD",1764212672973,4.31850803,3043.0,3042.9,3.290757]
["bitfinex","ETHUSD",1764212674488,1.03227734,3043.0,3042.9,3.686557]
["bitfinex","ETHUSD",1764212674639,1.24227734,3043.0,3042.9,4.4905927]
["bitfinex","ETHUSD",1764212674851,1.24227734,3043.0,3042.9,4.082357]
["bitfinex","ETHUSD",1764212675661,1.24227734,3043.0,3042.9,3.686557]
["bitfinex","ETHUSD",1764212675994,1.24227734,3043.0,3042.9,4.082357]
["bitfinex","ETHUSD",1764212676287,1.24227734,3043.0,3042.9,3.686557]
["bitfinex","ETHUSD",1764212676590,4.52850803,3043.0,3042.9,3.290757]
["bitfinex","ETHUSD",1764212677288,5.01270803,3043.0,3042.9,3.290757]
["bitfinex","ETHUSD",1764212677490,5.49310803,3043.0,3042.9,3.290757]
["bitfinex","ETHUSD",1764212677715,0.72559411,3042.9,3042.4,3.291757]
["bitfinex","ETHUSD",1764212677991,1.34499411,3042.5,3042.4,3.291757]
["bitfinex","ETHUSD",1764212678299,2.26518134,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212678500,2.84558134,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212678785,2.97726793,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212679149,5.75853467,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212679380,5.54853467,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212679590,5.75853467,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212679790,4.87793467,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212679964,4.65873467,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212680171,5.12793467,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212680566,5.61643467,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212681761,5.12793467,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212681956,4.65873467,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212682189,5.61643467,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212682365,5.71643467,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212682565,8.10212331,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212683653,8.10212331,3042.5,3042.4,3.291757]
["bitfinex","ETHUSD",1764212684893,8.00212331,3042.5,3042.4,3.291757]
["bitfinex","ETHUSD",1764212685294,8.10212331,3042.5,3042.4,3.291757]
["bitfinex","ETHUSD",1764212686258,8.10212331,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212686670,8.50762731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212688261,8.29762731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212688462,8.50762731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212690802,8.40762731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212691090,8.19762731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212691299,8.40762731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212691904,8.50762731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212692092,8.29762731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212692293,8.50762731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212692486,8.29762731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212692791,8.50762731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212692986,8.10212331,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212693192,7.40362331,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212693374,7.51362331,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212694596,7.30362331,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212694802,8.00212331,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212694999,7.79212331,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212695299,8.00212331,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212695499,0.43636982,3042.5,3042.4,3.687557]
["bitfinex","ETHUSD",1764212695699,0.6792,3042.5,3042.4,3.291757]
["bitfinex","ETHUSD",1764212695890,0.98388323,3042.5,3042.4,3.291757]
["bitfinex","ETHUSD",1764212696091,4.99624808,3042.5,3042.4,3.291757]
["bitfinex","ETHUSD",1764212696770,4.52704808,3042.5,3042.4,3.687557]
["bitfinex","ETHUSD",1764212697203,5.09624808,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212697502,5.58474808,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212698087,5.99025208,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212698474,6.97790152,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212698677,6.57239752,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212701585,5.30469752,3042.5,3042.4,0.3968]
["bitfinex","ETHUSD",1764212701919,4.52704808,3042.5,3042.4,0.3968]
["bitfinex","ETHUSD",1764212702068,4.31704808,3042.5,3042.4,0.3968]
["bitfinex","ETHUSD",1764212702279,4.52704808,3042.5,3042.4,0.3968]
["bitfinex","ETHUSD",1764212705478,5.48474808,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212705680,5.58474808,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1764212706195,0.72559411,3042.4,3042.3,3.291757]
["bitfinex","ETHUSD",1764212706407,4.43706598,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764212706710,0.1,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764212706877,1.36198323,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764212708678,5.37532934,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764212709783,5.50702243,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212709974,2.61953962,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212710207,8.29221507,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212712732,5.42402643,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212712924,5.12852243,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212713430,7.61421107,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212713629,8.09671107,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212714006,7.88671107,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212714203,8.09671107,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212714433,7.51421107,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212714740,7.04541107,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212715632,6.83541107,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212715942,0.30544842,3042.3,3042.2,4.083357]
["bitfinex","ETHUSD",1764212716167,0.51544842,3042.3,3042.2,4.083357]
["bitfinex","ETHUSD",1764212716441,1.24104253,3042.3,3042.2,4.083357]
["bitfinex","ETHUSD",1764212716738,4.52802934,3042.3,3042.2,3.687557]
["bitfinex","ETHUSD",1764212717038,5.00782934,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212717242,7.39351798,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212717412,5.99548528,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212717610,4.52802934,3042.3,3042.2,3.687557]
["bitfinex","ETHUSD",1764212717804,4.52802934,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212718034,7.87601798,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212718335,7.97601798,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212718511,8.96370319,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212718912,8.48120319,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212719426,8.96370319,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212721348,8.48120319,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212721830,8.48115173,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212722430,4.31797788,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212722752,4.52797788,3042.3,3042.2,3.687557]
["bitfinex","ETHUSD",1764212723121,4.31797788,3042.3,3042.2,3.687557]
["bitfinex","ETHUSD",1764212723447,4.52797788,3042.3,3042.2,3.687557]
["bitfinex","ETHUSD",1764212723825,4.52797788,3042.3,3042.2,4.083357]
["bitfinex","ETHUSD",1764212724223,4.52797788,3042.3,3042.2,3.687557]
["bitfinex","ETHUSD",1764212725661,8.38147052,3042.3,3042.2,3.291757]
["bitfinex","ETHUSD",1764212725865,8.38147052,3042.3,3042.2,3.07785857]
["bitfinex","ETHUSD",1764212726024,9.36920125,3042.3,3042.2,3.07785857]
["bitfinex","ETHUSD",1764212727028,9.36920125,3042.3,3042.2,2.75699281]
["bitfinex","ETHUSD",1764212727631,1.13109811,3042.2,3042.1,2.75799281]
["bitfinex","ETHUSD",1764212727830,2.44699507,3042.2,3042.1,2.75799281]
["bitfinex","ETHUSD",1764212728264,2.44691766,3042.2,3042.1,2.75799281]
["bitfinex","ETHUSD",1764212728433,3.43467441,3042.2,3042.1,2.75799281]
["bitfinex","ETHUSD",1764212728761,5.82036305,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764212729271,1.23109811,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764212729567,4.4019063,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764212729747,4.8844063,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764212730551,3.9964023,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764212730743,4.6889023,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764212731659,8.38171727,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764212733668,6.12774817,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764212733861,5.72224417,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764212734038,8.10793281,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764212735144,8.51343681,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764212736833,10.89912545,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764212737083,0.505504,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764212737250,6.95499494,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764212737572,7.43749494,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764212737735,7.83329494,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764212738961,11.12125443,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764212740556,11.22125443,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764212740756,1.13109811,3041.3,3040.1,0.1607]
["bitfinex","ETHUSD",1764212740957,3.28914909,3040.3,3040.1,0.1607]
["bitfinex","ETHUSD",1764212741158,1.24091366,3040.2,3040.1,0.1607]
["bitfinex","ETHUSD",1764212741664,1.24091366,3040.2,3040.1,0.5565]
["bitfinex","ETHUSD",1764212742233,1.24091366,3040.2,3039.9,0.3958]
["bitfinex","ETHUSD",1764212742234,1.73351366,3040.2,3039.4,2.75699281]
["bitfinex","ETHUSD",1764212742439,0.40531955,3040.1,3039.5,3.15279281]
["bitfinex","ETHUSD",1764212742679,0.30361685,3040.0,3039.6,0.3958]
["bitfinex","ETHUSD",1764212742968,0.1,3040.1,3039.6,0.3958]
["bitfinex","ETHUSD",1764212743171,4.01506779,3040.0,3039.6,0.3958]
["bitfinex","ETHUSD",1764212743371,0.72559411,3040.0,3039.6,0.3958]
["bitfinex","ETHUSD",1764212743542,0.72559411,3040.0,3039.9,0.3958]
["bitfinex","ETHUSD",1764212743738,1.0290822,3040.0,3039.9,0.3958]
["bitfinex","ETHUSD",1764212744356,0.72559411,3040.0,3039.9,0.3958]
["bitfinex","ETHUSD",1764212744869,0.72559411,3039.9,3039.5,2.75699281]
["bitfinex","ETHUSD",1764212745071,0.21,3039.8,3039.5,2.75699281]
["bitfinex","ETHUSD",1764212745288,3.49972604,3039.8,3039.5,2.75699281]
["bitfinex","ETHUSD",1764212745444,4.22532015,3039.8,3039.7,0.3958]
["bitfinex","ETHUSD",1764212745942,0.72559411,3039.7,3039.3,0.3988]
["bitfinex","ETHUSD",1764212746138,0.4926,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212746361,1.10559865,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212746538,1.56889865,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212746741,1.96469865,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212746958,2.69029276,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212747274,5.98041581,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212747474,6.38591981,3039.4,3039.3,0.003]
["bitfinex","ETHUSD",1764212747970,0.69879865,3039.4,3039.3,0.7946]
["bitfinex","ETHUSD",1764212748171,3.28920447,3040.3,3039.3,0.7946]
["bitfinex","ETHUSD",1764212748372,0.1,3039.9,3039.4,0.3958]
["bitfinex","ETHUSD",1764212748574,0.7946,3039.6,3039.4,0.3958]
["bitfinex","ETHUSD",1764212748780,0.7946,3039.6,3039.5,0.3958]
["bitfinex","ETHUSD",1764212748957,0.21,3039.8,3039.5,0.3958]
["bitfinex","ETHUSD",1764212749151,0.21,3039.8,3039.7,0.3958]
["bitfinex","ETHUSD",1764212749475,4.01528422,3039.8,3039.7,0.3958]
["bitfinex","ETHUSD",1764212749674,4.83057486,3039.8,3039.7,0.3958]
["bitfinex","ETHUSD",1764212750371,1.33088475,3039.8,3039.7,0.3958]
["bitfinex","ETHUSD",1764212750584,1.23823943,3039.8,3039.7,0.7916]
["bitfinex","ETHUSD",1764212750762,3.49969011,3039.8,3039.7,0.7916]
["bitfinex","ETHUSD",1764212750964,4.22528422,3039.8,3039.7,0.7916]
["bitfinex","ETHUSD",1764212751888,0.93559411,3039.8,3039.7,0.7916]
["bitfinex","ETHUSD",1764212753951,0.93559411,3039.8,3039.7,0.3958]
["bitfinex","ETHUSD",1764212754159,0.93559411,3039.8,3039.7,0.7916]
["bitfinex","ETHUSD",1764212754375,0.72559411,3039.7,3039.3,0.004]
["bitfinex","ETHUSD",1764212754578,1.19848904,3039.8,3039.7,0.3958]
["bitfinex","ETHUSD",1764212754777,0.21,3039.8,3039.7,0.7916]
["bitfinex","ETHUSD",1764212755777,0.21,3039.8,3039.7,1.19976123]
["bitfinex","ETHUSD",1764212755956,0.21,3039.8,3039.7,0.7916]
["bitfinex","ETHUSD",1764212756288,0.21,3039.8,3039.7,0.3958]
["bitfinex","ETHUSD",1764212756471,0.21,3039.8,3039.7,0.7916]
["bitfinex","ETHUSD",1764212757887,0.93559411,3039.8,3039.7,0.7916]
["bitfinex","ETHUSD",1764212758076,0.93559411,3039.8,3039.7,0.3958]
["bitfinex","ETHUSD",1764212758077,4.22528422,3039.8,3039.7,0.3958]
["bitfinex","ETHUSD",1764212758283,0.93559411,3039.8,3039.7,0.3958]
["bitfinex","ETHUSD",1764212758460,0.93559411,3039.8,3039.7,0.7916]
["bitfinex","ETHUSD",1764212761061,0.1,3040.9,3039.8,2.75699281]
["bitfinex","ETHUSD",1764212761261,0.98818623,3040.6,3040.1,0.3958]
["bitfinex","ETHUSD",1764212761459,0.30195752,3040.5,3040.1,0.3958]
["bitfinex","ETHUSD",1764212761706,0.21,3040.4,3040.2,0.3958]
["bitfinex","ETHUSD",1764212761992,0.30195752,3040.5,3040.4,0.3958]
["bitfinex","ETHUSD",1764212762205,0.21,3040.5,3040.4,0.3958]
["bitfinex","ETHUSD",1764212762489,0.21,3040.6,3040.4,0.7916]
["bitfinex","ETHUSD",1764212762692,0.98803001,3041.2,3041.0,0.3958]
["bitfinex","ETHUSD",1764212762896,0.4653,3042.0,3040.5,2.95518776]
["bitfinex","ETHUSD",1764212763080,0.1,3041.6,3040.6,0.69131878]
["bitfinex","ETHUSD",1764212763266,0.51156982,3041.5,3040.6,0.3958]
["bitfinex","ETHUSD",1764212763475,0.51156982,3041.5,3040.1,0.51555928]
["bitfinex","ETHUSD",1764212763476,0.72559411,3041.1,3040.1,0.91135928]
["bitfinex","ETHUSD",1764212763682,0.61156982,3041.0,3040.1,0.1607]
["bitfinex","ETHUSD",1764212763861,0.30156982,3040.9,3040.2,2.95518776]
["bitfinex","ETHUSD",1764212764191,0.21,3040.8,3040.3,6.57829818]
["bitfinex","ETHUSD",1764212764366,0.21,3040.8,3040.3,6.97409818]
["bitfinex","ETHUSD",1764212764574,0.21,3040.8,3040.7,0.3958]
["bitfinex","ETHUSD",1764212765104,0.21,3040.8,3040.7,0.7916]
["bitfinex","ETHUSD",1764212765593,0.30180753,3041.1,3040.7,0.3958]
["bitfinex","ETHUSD",1764212765793,0.21,3041.1,3040.7,0.7916]
["bitfinex","ETHUSD",1764212765995,3.49828686,3041.1,3040.7,0.3958]
["bitfinex","ETHUSD",1764212766195,0.3016405,3041.0,3040.7,0.3958]
["bitfinex","ETHUSD",1764212766571,0.3016405,3041.0,3040.9,0.3958]
["bitfinex","ETHUSD",1764212767276,1.02723461,3041.0,3040.9,0.3958]
["bitfinex","ETHUSD",1764212768167,3.59006917,3041.0,3040.4,0.3958]
["bitfinex","ETHUSD",1764212768368,0.72559411,3041.0,3040.5,0.3958]
["bitfinex","ETHUSD",1764212768677,0.72559411,3041.0,3040.9,0.3958]
["bitfinex","ETHUSD",1764212768880,1.0267277,3041.0,3040.9,0.3958]
["bitfinex","ETHUSD",1764212769196,0.30113359,3041.0,3040.9,0.3958]
["bitfinex","ETHUSD",1764212769399,0.002,3041.3,3040.9,0.7916]
["bitfinex","ETHUSD",1764212769586,0.21,3041.1,3040.9,0.3958]
["bitfinex","ETHUSD",1764212769796,0.21,3041.1,3041.0,0.3958]
["bitfinex","ETHUSD",1764212770001,0.21,3041.1,3041.0,0.7916]
["bitfinex","ETHUSD",1764212770713,0.002,3041.3,3041.1,2.75699281]
["bitfinex","ETHUSD",1764212770883,0.212,3041.3,3041.2,0.5053]
["bitfinex","ETHUSD",1764212771213,0.212,3041.3,3041.2,0.9011]
["bitfinex","ETHUSD",1764212772065,0.212,3041.3,3041.2,0.5053]
["bitfinex","ETHUSD",1764212773487,0.6726,3041.3,3041.1,2.75699281]
["bitfinex","ETHUSD",1764212773999,0.212,3041.3,3041.1,2.75699281]
["bitfinex","ETHUSD",1764212774493,0.212,3041.3,3041.2,0.3958]
["bitfinex","ETHUSD",1764212775199,0.212,3041.3,3041.2,3.15279281]
["bitfinex","ETHUSD",1764212775698,0.212,3041.3,3041.2,3.54859281]
["bitfinex","ETHUSD",1764212775879,0.002,3041.3,3041.2,4.24323362]
["bitfinex","ETHUSD",1764212776193,0.002,3041.3,3041.2,7.53140934]
["bitfinex","ETHUSD",1764212776613,0.002,3041.3,3041.2,3.84743362]
["bitfinex","ETHUSD",1764212776797,0.002,3041.3,3041.2,3.15279281]
["bitfinex","ETHUSD",1764212777812,0.4626,3041.3,3041.2,2.75699281]
["bitfinex","ETHUSD",1764212778018,0.9441,3041.3,3041.2,2.75699281]
["bitfinex","ETHUSD",1764212778178,3.28817572,3041.2,3040.7,2.75699281]
["bitfinex","ETHUSD",1764212778504,0.93559411,3041.1,3040.7,2.75699281]
["bitfinex","ETHUSD",1764212779209,0.21,3041.1,3041.0,0.3958]
["bitfinex","ETHUSD",1764212781179,0.21,3041.1,3041.0,3.15279281]
["bitfinex","ETHUSD",1764212781401,0.93559411,3041.1,3041.0,3.15279281]
["bitfinex","ETHUSD",1764212781782,4.22387795,3041.1,3041.0,3.15279281]
["bitfinex","ETHUSD",1764212782212,4.22387795,3041.1,3041.0,2.75699281]
["bitfinex","ETHUSD",1764212782511,0.21,3041.1,3041.0,2.75699281]
["bitfinex","ETHUSD",1764212782883,0.21,3041.1,3041.0,3.15279281]
["bitfinex","ETHUSD",1764212783389,0.21,3041.1,3041.0,2.75699281]
["bitfinex","ETHUSD",1764212784022,0.3019336,3041.2,3041.0,3.15279281]
["bitfinex","ETHUSD",1764212784330,0.002,3041.3,3041.2,6.55046853]
["bitfinex","ETHUSD",1764212784534,0.002,3041.3,3041.2,3.26229281]
["bitfinex","ETHUSD",1764212784834,0.002,3041.3,3041.2,6.94626853]
["bitfinex","ETHUSD",1764212785033,0.002,3041.3,3041.2,3.65809281]
["bitfinex","ETHUSD",1764212785410,0.002,3041.3,3041.2,3.26229281]
["bitfinex","ETHUSD",1764212785633,0.002,3041.3,3041.2,3.65809281]
["bitfinex","ETHUSD",1764212786012,0.002,3041.3,3041.2,3.26229281]
["bitfinex","ETHUSD",1764212786813,0.4626,3041.3,3041.2,2.75699281]
["bitfinex","ETHUSD",1764212787010,1.24661036,3041.3,3041.2,2.75699281]
["bitfinex","ETHUSD",1764212788121,1.24661036,3041.3,3040.7,2.75699281]
["bitfinex","ETHUSD",1764212788321,0.4435,3040.8,3040.7,2.75699281]
["bitfinex","ETHUSD",1764212788534,4.24461862,3040.8,3040.7,2.75699281]
["bitfinex","ETHUSD",1764212789208,0.51251036,3040.8,3040.7,3.15279281]
["bitfinex","ETHUSD",1764212789930,0.21,3040.8,3040.7,3.15279281]
["bitfinex","ETHUSD",1764212790131,0.51251036,3040.8,3040.7,3.15279281]
["bitfinex","ETHUSD",1764212790326,0.21,3040.8,3040.7,3.15279281]
["bitfinex","ETHUSD",1764212790506,3.80111862,3040.8,3040.7,2.75699281]
["bitfinex","ETHUSD",1764212790705,4.26171862,3040.8,3040.7,2.75699281]
["bitfinex","ETHUSD",1764212791337,0.97311036,3040.8,3040.7,2.75699281]
["bitfinex","ETHUSD",1764212791838,4.98731273,3040.8,3040.7,2.75699281]
["bitfinex","ETHUSD",1764212792627,5.46881273,3040.8,3040.7,2.75699281]
["bitfinex","ETHUSD",1764212792838,0.97311036,3040.8,3040.7,2.75699281]
["bitfinex","ETHUSD",1764212793238,5.46881273,3040.8,3040.7,2.75699281]
["bitfinex","ETHUSD",1764212793410,5.46881273,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1764212793411,0.82559411,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764212793613,2.05920447,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764212793813,1.47770447,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764212794013,2.16920447,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764212795117,5.45792088,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764212795513,5.34792088,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764212795719,5.55792088,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764212797140,5.96342488,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764212797542,6.95169575,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764212799275,2.32637534,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764212799430,4.98742088,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764212799832,1.02810447,3040.7,3040.6,0.3968]
["bitfinex","ETHUSD",1764212800030,1.23810447,3040.7,3040.6,0.3968]
["bitfinex","ETHUSD",1764212800730,1.02810447,3040.7,3040.6,0.3968]
["bitfinex","ETHUSD",1764212801032,1.23810447,3040.7,3040.6,0.3968]
["bitfinex","ETHUSD",1764212801947,1.23810447,3040.7,3040.6,3.15379281]
["bitfinex","ETHUSD",1764212802258,1.70020447,3040.7,3040.6,2.75799281]
["bitfinex","ETHUSD",1764212802654,4.98892088,3040.7,3040.6,2.75799281]
["bitfinex","ETHUSD",1764212802849,5.58452088,3040.7,3040.6,2.75799281]
["bitfinex","ETHUSD",1764212803363,5.58452088,3040.7,3040.6,3.15379281]
["bitfinex","ETHUSD",1764212803364,1.02810447,3040.7,3040.6,3.15379281]
["bitfinex","ETHUSD",1764212803663,1.70020447,3040.7,3040.6,2.75799281]
["bitfinex","ETHUSD",1764212803860,4.98892088,3040.7,3040.6,2.75799281]
["bitfinex","ETHUSD",1764212804359,4.98892088,3040.7,3040.6,3.15379281]
["bitfinex","ETHUSD",1764212804360,1.02810447,3040.7,3040.6,3.15379281]
["bitfinex","ETHUSD",1764212804661,0.51251036,3040.7,3040.6,3.86507209]
["bitfinex","ETHUSD",1764212804969,0.21,3040.7,3040.6,3.86507209]
["bitfinex","ETHUSD",1764212806656,0.51251036,3040.7,3040.6,3.86507209]
["bitfinex","ETHUSD",1764212806857,0.21,3040.7,3040.6,3.86507209]
["bitfinex","ETHUSD",1764212807057,0.21,3040.7,3040.6,3.46927209]
["bitfinex","ETHUSD",1764212807359,0.21,3040.7,3040.6,3.15379281]
["bitfinex","ETHUSD",1764212807550,0.21,3040.7,3040.6,3.54959281]
["bitfinex","ETHUSD",1764212807748,0.51251036,3040.7,3040.6,3.54959281]
["bitfinex","ETHUSD",1764212807954,0.72559411,3041.0,3040.7,2.24448245]
["bitfinex","ETHUSD",1764212808147,0.21,3040.9,3040.7,2.24448245]
["bitfinex","ETHUSD",1764212808362,0.21,3040.9,3040.7,2.83759701]
["bitfinex","ETHUSD",1764212808568,0.21,3040.9,3040.8,0.3958]
["bitfinex","ETHUSD",1764212808865,0.21,3040.9,3040.8,3.03608245]
["bitfinex","ETHUSD",1764212809030,0.21,3040.9,3040.8,2.64028245]
["bitfinex","ETHUSD",1764212813954,0.6721,3040.9,3040.8,2.24448245]
["bitfinex","ETHUSD",1764212815086,0.21,3040.9,3040.8,2.64028245]
["bitfinex","ETHUSD",1764212820095,0.51331844,3040.9,3040.8,2.64028245]
["bitfinex","ETHUSD",1764212820474,0.212,3040.9,3040.8,2.64028245]
["bitfinex","ETHUSD",1764212820674,0.51531844,3040.9,3040.8,2.64028245]
["bitfinex","ETHUSD",1764212820870,0.97741844,3040.9,3040.8,2.24448245]
["bitfinex","ETHUSD",1764212821090,4.26591855,3040.9,3040.8,2.24448245]
["bitfinex","ETHUSD",1764212821297,0.97741844,3040.9,3040.8,2.24448245]
["bitfinex","ETHUSD",1764212821674,0.30531844,3040.9,3040.8,8.54067741]
["bitfinex","ETHUSD",1764212821877,0.002,3040.9,3040.8,8.93647741]
["bitfinex","ETHUSD",1764212823278,0.002,3041.7,3041.3,3.2880676]
["bitfinex","ETHUSD",1764212823482,0.002,3041.7,3041.6,2.78303846]
["bitfinex","ETHUSD",1764212823976,0.002,3041.7,3041.6,3.17883846]
["bitfinex","ETHUSD",1764212825410,0.002,3041.7,3041.6,6.46658175]
["bitfinex","ETHUSD",1764212825713,0.002,3041.7,3041.6,7.70175013]
["bitfinex","ETHUSD",1764212826616,0.002,3041.7,3041.6,8.90734014]
["bitfinex","ETHUSD",1764212827207,0.002,3042.0,3041.7,0.405504]
["bitfinex","ETHUSD",1764212827505,0.002,3042.0,3041.9,4.08872304]
["bitfinex","ETHUSD",1764212827912,0.002,3042.0,3041.9,4.48452304]
["bitfinex","ETHUSD",1764212828116,0.002,3042.4,3042.0,1.13109811]
["bitfinex","ETHUSD",1764212828408,0.002,3042.4,3042.2,4.30871858]
["bitfinex","ETHUSD",1764212828607,0.002,3042.4,3042.3,1.13109811]
["bitfinex","ETHUSD",1764212828808,0.002,3042.4,3042.3,1.92269811]
["bitfinex","ETHUSD",1764212829021,0.002,3042.4,3042.3,2.45470037]
["bitfinex","ETHUSD",1764212829529,0.002,3042.4,3042.3,5.74168718]
["bitfinex","ETHUSD",1764212829823,0.002,3042.5,3042.3,5.74168718]
["bitfinex","ETHUSD",1764212830025,0.002,3042.5,3042.4,1.197104]
["bitfinex","ETHUSD",1764212830225,0.002,3042.5,3042.4,0.3958]
["bitfinex","ETHUSD",1764212830408,0.002,3042.5,3042.4,2.14307083]
["bitfinex","ETHUSD",1764212830605,0.002,3042.5,3042.4,2.13552083]
["bitfinex","ETHUSD",1764212830812,0.002,3042.9,3042.5,0.405504]
["bitfinex","ETHUSD",1764212831009,0.002,3042.9,3042.8,4.70672258]
["bitfinex","ETHUSD",1764212831207,0.002,3042.9,3042.8,4.91672258]
["bitfinex","ETHUSD",1764212831408,0.002,3042.9,3042.8,9.08314153]
["bitfinex","ETHUSD",1764212831729,0.002,3043.2,3043.1,0.405504]
["bitfinex","ETHUSD",1764212831929,0.002,3043.2,3043.1,0.7124]
["bitfinex","ETHUSD",1764212832108,0.002,3043.2,3043.1,0.8887]
["bitfinex","ETHUSD",1764212832316,0.002,3043.2,3043.1,1.0987]
["bitfinex","ETHUSD",1764212832659,0.002,3043.2,3043.1,1.28112941]
["bitfinex","ETHUSD",1764212832799,0.002,3043.7,3043.2,0.405504]
["bitfinex","ETHUSD",1764212832999,0.002,3043.7,3043.3,3.97912847]
["bitfinex","ETHUSD",1764212833220,0.002,3043.7,3043.3,4.70472258]
["bitfinex","ETHUSD",1764212833427,0.002,3043.7,3043.3,9.17177821]
["bitfinex","ETHUSD",1764212834003,0.002,3043.7,3043.3,8.96177821]
["bitfinex","ETHUSD",1764212834206,0.002,3043.7,3043.3,5.77445374]
["bitfinex","ETHUSD",1764212834545,0.002,3043.7,3043.3,8.0406801]
["bitfinex","ETHUSD",1764212835043,0.002,3043.7,3043.3,7.8306801]
["bitfinex","ETHUSD",1764212835336,0.002,3043.7,3043.3,8.0406801]
["bitfinex","ETHUSD",1764212835505,0.002,3043.7,3043.3,7.6543801]
["bitfinex","ETHUSD",1764212836146,0.002,3043.7,3043.3,4.46705563]
["bitfinex","ETHUSD",1764212837027,0.002,3043.7,3043.3,4.25705563]
["bitfinex","ETHUSD",1764212837227,0.002,3043.7,3043.3,4.46705563]
["bitfinex","ETHUSD",1764212837758,0.002,3043.7,3043.3,4.25705563]
["bitfinex","ETHUSD",1764212837957,0.002,3043.7,3043.3,4.46605563]
["bitfinex","ETHUSD",1764212838432,0.002,3043.7,3043.3,4.46805563]
["bitfinex","ETHUSD",1764212841865,0.002,3043.7,3043.3,4.85435563]
["bitfinex","ETHUSD",1764212842327,0.002,3043.7,3043.3,5.25985963]
["bitfinex","ETHUSD",1764212842524,0.002,3043.7,3043.3,5.98545374]
["bitfinex","ETHUSD",1764212844089,0.002,3043.7,3043.4,1.13109811]
["bitfinex","ETHUSD",1764212844291,0.002,3043.7,3043.4,2.94394508]
["bitfinex","ETHUSD",1764212845587,0.002,3043.7,3043.6,4.70472258]
["bitfinex","ETHUSD",1764212845957,0.002,3043.7,3043.6,8.58560544]
["bitfinex","ETHUSD",1764212846462,0.002,3043.7,3043.5,3.28566301]
["bitfinex","ETHUSD",1764212846463,0.4602,3043.7,3043.5,3.28566301]
["bitfinex","ETHUSD",1764212846680,0.4582,3043.5,3043.4,3.28577243]
["bitfinex","ETHUSD",1764212846994,0.4789,3043.7,3043.4,6.7805712]
["bitfinex","ETHUSD",1764212847155,0.4789,3043.7,3043.4,7.45882832]
["bitfinex","ETHUSD",1764212847773,0.184,3045.0,3044.0,0.3863]
["bitfinex","ETHUSD",1764212847983,0.4769,3044.9,3044.5,6.56922318]
["bitfinex","ETHUSD",1764212848158,0.4769,3044.9,3044.5,6.77822318]
["bitfinex","ETHUSD",1764212848356,0.4582,3044.6,3044.5,4.49216636]
["bitfinex","ETHUSD",1764212849888,0.4582,3044.6,3044.5,0.002]
["bitfinex","ETHUSD",1764212849889,0.9351,3044.6,3044.5,0.002]
["bitfinex","ETHUSD",1764212854385,1.23755819,3044.6,3044.5,0.002]
["bitfinex","ETHUSD",1764212855361,0.76065819,3044.6,3044.5,0.002]
["bitfinex","ETHUSD",1764212856775,0.184,3045.0,3044.5,0.3883]
["bitfinex","ETHUSD",1764212856982,0.30294109,3044.9,3044.5,0.3883]
["bitfinex","ETHUSD",1764212857181,0.30294109,3044.8,3044.6,0.37846245]
["bitfinex","ETHUSD",1764212857385,0.6609,3045.0,3044.6,0.37846245]
["bitfinex","ETHUSD",1764212857386,1.23804109,3044.7,3044.6,0.37846245]
["bitfinex","ETHUSD",1764212857553,1.23804109,3044.7,3044.5,0.002]
["bitfinex","ETHUSD",1764212857758,0.4602,3044.6,3044.5,0.002]
["bitfinex","ETHUSD",1764212858379,0.4602,3044.6,3044.5,3.67291159]
["bitfinex","ETHUSD",1764212858380,0.002,3044.6,3044.5,3.67291159]
["bitfinex","ETHUSD",1764212859194,0.002,3044.6,3044.5,4.05921159]
["bitfinex","ETHUSD",1764212859408,0.002,3044.6,3044.5,5.1332379]
["bitfinex","ETHUSD",1764212859568,0.002,3045.0,3044.6,0.405504]
["bitfinex","ETHUSD",1764212859773,0.002,3045.0,3044.9,3.57362447]
["bitfinex","ETHUSD",1764212859983,0.002,3045.0,3044.9,3.78262447]
["bitfinex","ETHUSD",1764212860179,0.002,3045.0,3044.9,4.57442847]
["bitfinex","ETHUSD",1764212860384,0.002,3045.0,3044.9,8.31605142]
["bitfinex","ETHUSD",1764212860570,0.002,3045.0,3044.9,9.04164553]
["bitfinex","ETHUSD",1764212861798,0.002,3045.3,3045.0,0.405504]
["bitfinex","ETHUSD",1764212862003,0.002,3045.3,3045.2,4.83982258]
["bitfinex","ETHUSD",1764212862301,0.002,3045.3,3045.2,5.04882258]
["bitfinex","ETHUSD",1764212862507,0.002,3045.3,3045.2,9.2624914]
["bitfinex","ETHUSD",1764212862673,0.002,3045.3,3045.2,9.2644914]
["bitfinex","ETHUSD",1764212863604,0.4909,3046.7,3045.3,0.405504]
["bitfinex","ETHUSD",1764212863809,0.90839411,3047.1,3046.2,3.57362447]
["bitfinex","ETHUSD",1764212863810,0.3026924,3046.6,3046.2,3.57362447]
["bitfinex","ETHUSD",1764212864009,0.4909,3047.0,3046.3,0.209]
["bitfinex","ETHUSD",1764212864304,0.30269274,3046.9,3046.3,0.37826245]
["bitfinex","ETHUSD",1764212864483,0.30269274,3046.9,3046.3,0.209]
["bitfinex","ETHUSD",1764212864484,0.30269274,3046.8,3046.3,0.209]
["bitfinex","ETHUSD",1764212865094,0.30269274,3046.7,3046.3,0.209]
["bitfinex","ETHUSD",1764212865302,0.4909,3046.8,3046.2,0.002]
["bitfinex","ETHUSD",1764212865303,0.4877,3046.4,3046.2,0.002]
["bitfinex","ETHUSD",1764212865487,0.4909,3046.7,3046.2,0.211]
["bitfinex","ETHUSD",1764212865800,0.4909,3047.0,3046.4,3.18732447]
["bitfinex","ETHUSD",1764212866000,0.1828,3047.1,3046.4,3.18732447]
["bitfinex","ETHUSD",1764212866214,0.6737,3047.1,3046.4,3.18732447]
["bitfinex","ETHUSD",1764212866702,0.6737,3047.1,3046.5,6.56491054]
["bitfinex","ETHUSD",1764212866908,0.1828,3047.1,3046.5,6.56491054]
["bitfinex","ETHUSD",1764212867112,0.4877,3046.6,3046.2,6.77652281]
["bitfinex","ETHUSD",1764212867411,0.4395,3046.5,3046.2,7.5267345]
["bitfinex","ETHUSD",1764212867580,0.4909,3046.9,3046.2,7.5267345]
["bitfinex","ETHUSD",1764212867776,0.4909,3046.9,3046.2,4.24395596]
["bitfinex","ETHUSD",1764212868176,0.4909,3046.9,3046.2,7.5267345]
["bitfinex","ETHUSD",1764212868595,0.4909,3046.9,3046.2,0.002]
["bitfinex","ETHUSD",1764212868596,0.4877,3046.3,3046.2,0.002]
["bitfinex","ETHUSD",1764212868982,0.9786,3046.3,3046.2,0.002]
["bitfinex","ETHUSD",1764212869807,0.1828,3047.1,3046.2,0.002]
["bitfinex","ETHUSD",1764212869808,0.1828,3047.1,3046.2,0.3883]
["bitfinex","ETHUSD",1764212869988,0.9786,3046.3,3046.2,0.002]
["bitfinex","ETHUSD",1764212871705,3.2819233,3047.0,3046.4,1.26388245]
["bitfinex","ETHUSD",1764212871890,3.58377574,3046.9,3046.4,1.26388245]
["bitfinex","ETHUSD",1764212872091,0.4394,3046.5,3046.4,1.26388245]
["bitfinex","ETHUSD",1764212873501,4.02366872,3046.5,3046.4,1.26388245]
["bitfinex","ETHUSD",1764212874422,4.02366872,3046.5,3046.4,1.26588245]
["bitfinex","ETHUSD",1764212874716,0.74121345,3046.5,3046.4,1.26588245]
["bitfinex","ETHUSD",1764212875109,4.02366872,3046.5,3046.4,1.26588245]
["bitfinex","ETHUSD",1764212875298,4.02366872,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1764212875907,4.75126283,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1764212876415,4.85126283,3046.5,3046.4,0.002]
["bitfinex","ETHUSD",1764212876815,0.1,3046.3,3046.1,0.001]
["bitfinex","ETHUSD",1764212877025,3.93117854,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764212877189,4.23299199,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764212877916,4.33299199,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764212880121,4.73849599,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764212880311,5.4640901,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764212880894,0.505504,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764212881089,2.10231156,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1764212881295,2.16401156,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1764212881536,0.993204,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212881714,1.50401745,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212881913,1.56571745,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212882911,5.57473682,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212883317,5.47473682,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212883518,5.57473682,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212885740,5.47473682,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212886054,5.06923282,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212886543,1.51510756,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212887141,1.02740756,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212887334,0.209,3045.7,3045.5,0.4708]
["bitfinex","ETHUSD",1764212887531,0.209,3045.7,3045.6,0.4698]
["bitfinex","ETHUSD",1764212887728,0.72559411,3046.0,3045.6,0.845231]
["bitfinex","ETHUSD",1764212888058,0.30277632,3045.9,3045.6,0.4698]
["bitfinex","ETHUSD",1764212888243,0.209,3046.0,3045.6,0.4698]
["bitfinex","ETHUSD",1764212888443,0.51185125,3046.0,3045.7,1.26388245]
["bitfinex","ETHUSD",1764212888981,0.30285125,3046.0,3045.9,0.4925]
["bitfinex","ETHUSD",1764212889155,0.211,3046.5,3045.9,0.4925]
["bitfinex","ETHUSD",1764212889338,0.30300075,3046.4,3045.9,0.4925]
["bitfinex","ETHUSD",1764212889651,0.72559411,3046.3,3045.8,1.26388245]
["bitfinex","ETHUSD",1764212889827,0.538,3045.9,3045.8,1.26388245]
["bitfinex","ETHUSD",1764212890023,1.19289411,3046.3,3045.8,1.26388245]
["bitfinex","ETHUSD",1764212890244,0.30303456,3046.2,3045.8,1.26388245]
["bitfinex","ETHUSD",1764212890555,0.0818,3045.9,3045.8,1.26388245]
["bitfinex","ETHUSD",1764212890862,0.1635,3045.9,3045.8,1.26388245]
["bitfinex","ETHUSD",1764212891033,0.1635,3045.9,3045.6,1.26388245]
["bitfinex","ETHUSD",1764212891237,0.0818,3045.9,3045.6,1.26388245]
["bitfinex","ETHUSD",1764212891751,3.36492953,3045.9,3045.6,1.26388245]
["bitfinex","ETHUSD",1764212892422,3.44662953,3045.9,3045.6,1.26388245]
["bitfinex","ETHUSD",1764212892722,0.4563,3045.7,3045.6,1.26388245]
["bitfinex","ETHUSD",1764212894031,0.0818,3045.7,3045.6,1.26388245]
["bitfinex","ETHUSD",1764212894258,0.0818,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1764212894453,0.0856,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212894654,0.72559411,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764212895430,0.0894,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212896033,5.0667524,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212896657,4.6107524,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212897530,1.23792714,3045.6,3045.5,0.9593]
["bitfinex","ETHUSD",1764212898058,0.93459411,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212898360,1.23817741,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764212898559,1.23817741,3045.6,3045.5,0.4961]
["bitfinex","ETHUSD",1764212898859,0.209,3045.9,3045.5,0.9593]
["bitfinex","ETHUSD",1764212899032,1.23831973,3045.9,3045.5,0.9593]
["bitfinex","ETHUSD",1764212899360,0.30372562,3045.8,3045.5,0.4642]
["bitfinex","ETHUSD",1764212900062,0.30372562,3045.8,3045.7,0.4951]
["bitfinex","ETHUSD",1764212900462,0.30372562,3045.8,3045.7,0.9583]
["bitfinex","ETHUSD",1764212900640,0.30372562,3045.9,3045.7,0.4951]
["bitfinex","ETHUSD",1764212900846,0.30372562,3045.8,3045.7,0.4951]
["bitfinex","ETHUSD",1764212901043,0.30372562,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1764212901277,0.30372562,3045.8,3045.7,0.4632]
["bitfinex","ETHUSD",1764212901569,0.002,3046.0,3045.9,0.4951]
["bitfinex","ETHUSD",1764212902066,0.002,3046.0,3045.9,0.9583]
["bitfinex","ETHUSD",1764212902440,0.002,3046.0,3045.9,0.4951]
["bitfinex","ETHUSD",1764212904472,0.002,3046.0,3045.7,0.4632]
["bitfinex","ETHUSD",1764212904865,0.0818,3045.8,3045.7,0.37475874]
["bitfinex","ETHUSD",1764212905042,0.0818,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1764212905362,0.002,3046.0,3045.7,0.4951]
["bitfinex","ETHUSD",1764212905363,0.30632222,3046.0,3045.7,0.4951]
["bitfinex","ETHUSD",1764212905538,0.30432222,3045.9,3045.7,0.4951]
["bitfinex","ETHUSD",1764212905738,0.002,3046.0,3045.5,0.001]
["bitfinex","ETHUSD",1764212906166,0.30634138,3046.0,3045.5,0.4642]
["bitfinex","ETHUSD",1764212907137,0.30634138,3046.0,3045.5,0.11036029]
["bitfinex","ETHUSD",1764212907348,0.30634138,3046.0,3045.2,3.49283688]
["bitfinex","ETHUSD",1764212907548,3.58933733,3046.0,3045.3,3.65303241]
["bitfinex","ETHUSD",1764212907761,0.30434138,3045.9,3045.3,3.65303241]
["bitfinex","ETHUSD",1764212909268,0.30434138,3045.8,3045.3,3.65303241]
["bitfinex","ETHUSD",1764212909442,0.72759411,3046.0,3045.4,0.71458739]
["bitfinex","ETHUSD",1764212909642,0.30432864,3045.9,3045.7,0.4951]
["bitfinex","ETHUSD",1764212910438,0.4563,3045.8,3045.4,0.4632]
["bitfinex","ETHUSD",1764212910638,0.4563,3045.8,3045.3,3.28374872]
["bitfinex","ETHUSD",1764212910835,0.4563,3045.8,3045.4,0.4632]
["bitfinex","ETHUSD",1764212911676,0.4563,3045.8,3045.3,3.28474872]
["bitfinex","ETHUSD",1764212911851,0.4563,3045.8,3045.3,3.74794872]
["bitfinex","ETHUSD",1764212912368,0.30442173,3045.7,3045.3,3.74794872]
["bitfinex","ETHUSD",1764212913064,0.002,3046.0,3045.4,0.4632]
["bitfinex","ETHUSD",1764212913246,0.30442231,3045.9,3045.6,0.4951]
["bitfinex","ETHUSD",1764212913450,0.30442231,3045.8,3045.6,0.4951]
["bitfinex","ETHUSD",1764212913645,0.30442231,3045.7,3045.6,0.4951]
["bitfinex","ETHUSD",1764212914245,0.30442231,3045.9,3045.6,0.4951]
["bitfinex","ETHUSD",1764212914471,1.19489411,3046.0,3045.5,3.28353308]
["bitfinex","ETHUSD",1764212914472,0.30442231,3045.8,3045.5,3.28353308]
["bitfinex","ETHUSD",1764212914637,0.002,3046.0,3045.9,0.4951]
["bitfinex","ETHUSD",1764212914838,0.30667705,3046.0,3045.9,0.4951]
["bitfinex","ETHUSD",1764212915071,0.30667705,3046.0,3045.9,0.9583]
["bitfinex","ETHUSD",1764212916369,0.30667705,3046.0,3045.9,4.24140187]
["bitfinex","ETHUSD",1764212917358,0.002,3046.0,3045.9,4.45040187]
["bitfinex","ETHUSD",1764212917564,0.002,3046.0,3045.9,5.56026316]
["bitfinex","ETHUSD",1764212917868,0.002,3046.4,3046.1,1.26188245]
["bitfinex","ETHUSD",1764212918072,0.002,3046.4,3046.3,0.4951]
["bitfinex","ETHUSD",1764212918240,0.002,3046.4,3046.3,3.98677078]
["bitfinex","ETHUSD",1764212918441,0.002,3046.4,3046.3,5.71185323]
["bitfinex","ETHUSD",1764212918671,0.002,3046.4,3046.3,7.59581686]
["bitfinex","ETHUSD",1764212919357,0.002,3046.4,3046.3,14.07581686]
["bitfinex","ETHUSD",1764212919555,0.002,3046.4,3046.3,13.86681686]
["bitfinex","ETHUSD",1764212919751,0.002,3046.4,3046.3,14.07581686]
["bitfinex","ETHUSD",1764212921571,0.002,3046.4,3046.3,14.07261686]
["bitfinex","ETHUSD",1764212922673,0.002,3046.4,3046.3,13.61261686]
["bitfinex","ETHUSD",1764212922879,0.002,3046.4,3046.3,11.72865323]
["bitfinex","ETHUSD",1764212923054,0.002,3046.4,3046.3,11.51965323]
["bitfinex","ETHUSD",1764212923661,0.002,3046.4,3046.3,5.03965323]
["bitfinex","ETHUSD",1764212924360,0.002,3046.4,3046.3,5.49965323]
["bitfinex","ETHUSD",1764212925681,0.002,3046.4,3046.3,6.39879745]
["bitfinex","ETHUSD",1764212926580,0.002,3046.9,3046.8,1.25588245]
["bitfinex","ETHUSD",1764212927484,0.002,3046.9,3046.8,5.02611452]
["bitfinex","ETHUSD",1764212928055,0.002,3046.9,3046.8,1.74398245]
["bitfinex","ETHUSD",1764212928256,0.002,3046.9,3046.8,5.02611452]
["bitfinex","ETHUSD",1764212928457,0.002,3046.9,3046.8,1.74398245]
["bitfinex","ETHUSD",1764212928781,0.002,3046.9,3046.8,8.60520925]
["bitfinex","ETHUSD",1764212928990,0.002,3047.2,3046.8,12.30527011]
["bitfinex","ETHUSD",1764212929150,0.002,3047.2,3047.1,1.019504]
["bitfinex","ETHUSD",1764212929589,0.002,3047.2,3047.1,1.479504]
["bitfinex","ETHUSD",1764212929882,0.002,3047.2,3047.1,1.283]
["bitfinex","ETHUSD",1764212930082,0.002,3047.2,3047.1,1.27485941]
["bitfinex","ETHUSD",1764212930260,0.002,3047.2,3047.1,1.48385941]
["bitfinex","ETHUSD",1764212931076,0.002,3047.2,3047.1,4.76566834]
["bitfinex","ETHUSD",1764212931464,0.002,3047.6,3047.1,4.76566834]
["bitfinex","ETHUSD",1764212931465,0.002,3047.6,3047.2,1.61919811]
["bitfinex","ETHUSD",1764212931670,0.002,3047.6,3047.5,3.66645759]
["bitfinex","ETHUSD",1764212931875,0.002,3047.6,3047.5,4.24210335]
["bitfinex","ETHUSD",1764212932073,0.002,3047.6,3047.5,5.10760735]
["bitfinex","ETHUSD",1764212932381,0.002,3047.6,3047.5,4.70210335]
["bitfinex","ETHUSD",1764212932764,0.002,3047.6,3047.5,4.49310335]
["bitfinex","ETHUSD",1764212932970,0.002,3047.6,3047.5,7.98348152]
["bitfinex","ETHUSD",1764212935798,0.002,3047.6,3047.5,3.64802393]
["bitfinex","ETHUSD",1764212936189,0.4186,3047.6,3047.3,3.49057974]
["bitfinex","ETHUSD",1764212936713,0.9102,3047.6,3047.2,3.28167149]
["bitfinex","ETHUSD",1764212936998,0.4936,3047.6,3047.3,0.209]
["bitfinex","ETHUSD",1764212938910,0.4936,3047.6,3047.2,6.77237272]
["bitfinex","ETHUSD",1764212939088,0.4936,3047.6,3047.2,7.62453169]
["bitfinex","ETHUSD",1764212939296,0.002,3047.6,3047.2,7.83353169]
["bitfinex","ETHUSD",1764212939585,0.002,3047.6,3047.2,8.29353169]
["bitfinex","ETHUSD",1764212940576,0.002,3047.6,3047.3,0.46]
["bitfinex","ETHUSD",1764212940777,0.002,3047.6,3047.5,0.4881]
["bitfinex","ETHUSD",1764212941195,0.4186,3047.6,3047.2,4.34283046]
["bitfinex","ETHUSD",1764212941396,0.4186,3047.6,3047.3,0.209]
["bitfinex","ETHUSD",1764212941592,0.002,3047.6,3047.5,3.66645759]
["bitfinex","ETHUSD",1764212941982,0.002,3047.6,3047.5,4.12645759]
["bitfinex","ETHUSD",1764212943205,0.002,3047.6,3047.5,7.40783576]
["bitfinex","ETHUSD",1764212944036,0.1837,3049.2,3047.6,1.13109811]
["bitfinex","ETHUSD",1764212944214,0.1837,3048.9,3047.6,2.33188169]
["bitfinex","ETHUSD",1764212944512,0.1837,3048.9,3047.7,3.84735759]
["bitfinex","ETHUSD",1764212944810,0.4924,3048.8,3047.8,0.209]
["bitfinex","ETHUSD",1764212944996,0.4924,3048.8,3047.9,0.38473576]
["bitfinex","ETHUSD",1764212945413,0.4924,3048.8,3048.0,6.56167978]
["bitfinex","ETHUSD",1764212946199,0.4168,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1764212947199,0.9084,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1764212947427,0.9084,3048.1,3047.7,3.28115487]
["bitfinex","ETHUSD",1764212947724,0.4924,3048.0,3047.7,3.28115487]
["bitfinex","ETHUSD",1764212947925,0.6005,3047.8,3047.6,0.209]
["bitfinex","ETHUSD",1764212948229,0.0042,3047.7,3047.6,3.49026216]
["bitfinex","ETHUSD",1764212948753,0.0042,3047.7,3047.6,3.28126216]
["bitfinex","ETHUSD",1764212949076,0.4522,3048.1,3047.6,7.21880553]
["bitfinex","ETHUSD",1764212949830,0.002,3048.3,3048.0,3.65075759]
["bitfinex","ETHUSD",1764212950351,0.4669,3048.3,3047.7,0.4564]
["bitfinex","ETHUSD",1764212950536,0.4476,3048.1,3047.7,0.4564]
["bitfinex","ETHUSD",1764212952049,0.4476,3048.1,3047.8,6.56211036]
["bitfinex","ETHUSD",1764212952229,0.4476,3048.1,3047.8,7.64762444]
["bitfinex","ETHUSD",1764212952425,0.002,3048.3,3048.0,3.65075759]
["bitfinex","ETHUSD",1764212952625,0.002,3048.3,3048.2,0.6653]
["bitfinex","ETHUSD",1764212953028,0.002,3048.3,3048.2,0.4724]
["bitfinex","ETHUSD",1764212953236,0.002,3048.3,3048.2,0.4744]
["bitfinex","ETHUSD",1764212953548,0.002,3048.3,3048.2,1.09431576]
["bitfinex","ETHUSD",1764212953746,0.4496,3048.3,3048.2,0.41291576]
["bitfinex","ETHUSD",1764212953958,0.4496,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212955523,0.002,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212956922,0.002,3048.3,3048.2,0.4744]
["bitfinex","ETHUSD",1764212957124,0.002,3048.3,3048.2,0.6834]
["bitfinex","ETHUSD",1764212957449,0.002,3048.3,3048.2,1.50818264]
["bitfinex","ETHUSD",1764212957819,0.002,3048.3,3048.2,1.29918264]
["bitfinex","ETHUSD",1764212958020,0.002,3048.3,3048.2,4.78880727]
["bitfinex","ETHUSD",1764212959149,0.4496,3048.3,3048.2,4.31640727]
["bitfinex","ETHUSD",1764212959944,0.002,3048.3,3048.2,4.78880727]
["bitfinex","ETHUSD",1764212960324,0.9136,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212960657,1.21787977,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212961836,1.18544489,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212962234,4.46596189,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212962559,5.191556,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212962850,0.4649,3048.8,3048.2,0.4744]
["bitfinex","ETHUSD",1764212963051,0.30428602,3048.7,3048.2,0.4744]
["bitfinex","ETHUSD",1764212963252,0.3865,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212963457,0.69080105,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212963861,0.30430105,3048.3,3048.2,0.4744]
["bitfinex","ETHUSD",1764212964038,1.15500105,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212964230,0.69160105,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212964647,1.15500105,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212966332,0.69160105,3048.3,3048.2,0.002]
["bitfinex","ETHUSD",1764212966941,0.69160105,3048.3,3047.8,6.77111036]
["bitfinex","ETHUSD",1764212967141,0.002,3048.8,3047.8,6.77111036]
["bitfinex","ETHUSD",1764212967142,0.002,3048.8,3048.2,0.4724]
["bitfinex","ETHUSD",1764212967345,0.3042795,3048.7,3048.2,0.6814]
["bitfinex","ETHUSD",1764212967547,0.3042795,3048.6,3048.2,0.6814]
["bitfinex","ETHUSD",1764212967863,0.002,3048.8,3048.2,0.6814]
["bitfinex","ETHUSD",1764212968160,0.30434058,3048.7,3048.2,0.6814]
["bitfinex","ETHUSD",1764212968365,0.30434058,3048.6,3048.2,0.6814]
["bitfinex","ETHUSD",1764212968578,0.002,3048.8,3048.3,6.561034]
["bitfinex","ETHUSD",1764212968742,0.30443925,3048.7,3048.5,0.4724]
["bitfinex","ETHUSD",1764212968941,0.002,3048.8,3048.5,0.4724]
["bitfinex","ETHUSD",1764212969137,0.30445491,3048.7,3048.5,0.209]
["bitfinex","ETHUSD",1764212969441,0.002,3048.8,3048.5,0.209]
["bitfinex","ETHUSD",1764212969647,0.30450022,3048.7,3048.5,0.209]
["bitfinex","ETHUSD",1764212969866,0.002,3048.8,3048.5,0.95842774]
["bitfinex","ETHUSD",1764212970067,0.30450096,3048.7,3048.6,0.4724]
["bitfinex","ETHUSD",1764212970462,0.002,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1764212970661,0.30648711,3048.8,3048.7,3.75248659]
["bitfinex","ETHUSD",1764212971639,0.002,3048.8,3048.7,4.20888659]
["bitfinex","ETHUSD",1764212971971,0.002,3048.8,3048.7,5.05363973]
["bitfinex","ETHUSD",1764212972860,0.002,3048.8,3048.7,4.59723973]
["bitfinex","ETHUSD",1764212973748,0.002,3048.8,3048.7,4.80623973]
["bitfinex","ETHUSD",1764212974343,0.002,3048.8,3048.7,5.26263973]
["bitfinex","ETHUSD",1764212978291,0.4649,3049.6,3049.5,3.50381207]
["bitfinex","ETHUSD",1764212978668,0.8507,3049.6,3049.5,3.50381207]
["bitfinex","ETHUSD",1764212980003,0.8507,3049.6,3049.5,6.78303817]
["bitfinex","ETHUSD",1764212980606,0.8507,3049.6,3049.5,5.87650141]
["bitfinex","ETHUSD",1764212980806,0.8507,3049.6,3048.5,0.74942774]
["bitfinex","ETHUSD",1764212980974,0.0039,3049.2,3048.6,3.48919138]
["bitfinex","ETHUSD",1764212981169,0.0039,3049.2,3048.7,2.37268934]
["bitfinex","ETHUSD",1764212981375,0.4904,3049.1,3048.9,2.37268934]
["bitfinex","ETHUSD",1764212981671,0.4943,3049.2,3048.9,2.37268934]
["bitfinex","ETHUSD",1764212982005,0.3568,3049.0,3048.7,5.65270727]
["bitfinex","ETHUSD",1764212982187,0.2052,3048.7,3048.5,2.37268934]
["bitfinex","ETHUSD",1764212982371,0.3401,3048.6,3048.5,2.37268934]
["bitfinex","ETHUSD",1764212982571,0.3401,3048.6,3048.5,0.25826893]
["bitfinex","ETHUSD",1764212982773,0.3401,3048.6,3048.3,0.21]
["bitfinex","ETHUSD",1764212983400,0.6882,3048.7,3048.3,0.001]
["bitfinex","ETHUSD",1764212983401,0.0107,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764212986003,0.72559411,3049.1,3048.3,0.4546]
["bitfinex","ETHUSD",1764212986302,0.6882,3048.9,3048.3,1.15620624]
["bitfinex","ETHUSD",1764212986506,0.6882,3048.9,3048.3,0.4546]
["bitfinex","ETHUSD",1764212986699,0.4904,3048.8,3048.3,0.4546]
["bitfinex","ETHUSD",1764212986906,0.3475,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764212987400,0.8364,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764212990204,1.14039328,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764212992010,4.82630667,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1764212992210,3.28116284,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1764212992509,1.72268739,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764212992893,1.82268739,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764212994204,5.10395789,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764212996185,1.09709328,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764212996413,5.10395789,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764212996794,5.50946189,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764212997713,5.64093207,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764212999146,0.860704,3047.4,3047.3,3.15461207]
["bitfinex","ETHUSD",1764212999283,1.16469728,3047.4,3047.3,3.15461207]
["bitfinex","ETHUSD",1764212999626,1.65509728,3047.4,3047.3,3.15461207]
["bitfinex","ETHUSD",1764213000306,0.405504,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764213000618,2.13389139,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764213001213,4.50139139,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764213001521,4.48595735,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1764213002217,0.72559411,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213002424,0.72559411,3047.1,3046.7,0.001]
["bitfinex","ETHUSD",1764213002425,22.39119925,3047.1,3046.7,0.001]
["bitfinex","ETHUSD",1764213002595,8.78422701,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764213002800,9.08822029,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764213003121,9.57502029,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764213003333,9.98052429,3046.8,3046.7,0.001]
["bitfinex","ETHUSD",1764213003635,9.98052429,3046.8,3045.3,0.001]
["bitfinex","ETHUSD",1764213003636,1.13109811,3046.7,3045.3,0.001]
["bitfinex","ETHUSD",1764213003789,0.605504,3046.5,3045.3,0.001]
["bitfinex","ETHUSD",1764213003989,1.25569728,3046.5,3045.3,0.001]
["bitfinex","ETHUSD",1764213004189,1.74459728,3046.5,3045.3,0.001]
["bitfinex","ETHUSD",1764213004423,5.75264666,3046.5,3045.3,0.001]
["bitfinex","ETHUSD",1764213006885,5.88420634,3046.5,3045.3,0.001]
["bitfinex","ETHUSD",1764213007292,6.53892427,3046.5,3045.3,0.001]
["bitfinex","ETHUSD",1764213007720,5.37870234,3046.5,3045.5,0.4763]
["bitfinex","ETHUSD",1764213007894,5.37870234,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1764213007895,5.58770234,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1764213008216,6.09320634,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1764213008417,5.99320634,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1764213009317,5.37870234,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1764213009519,4.86210823,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1764213009702,4.86210823,3046.5,3045.5,0.467]
["bitfinex","ETHUSD",1764213010023,5.58770234,3046.5,3045.5,0.467]
["bitfinex","ETHUSD",1764213010221,5.99320634,3046.5,3045.5,0.467]
["bitfinex","ETHUSD",1764213010396,5.99320634,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1764213010596,6.75153606,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1764213010797,6.65153606,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1764213011105,5.99320634,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1764213012801,5.78420634,3046.5,3045.5,0.4596]
["bitfinex","ETHUSD",1764213012999,5.99320634,3046.5,3045.5,0.4596]
["bitfinex","ETHUSD",1764213014929,5.99320634,3046.5,3045.7,0.4586]
["bitfinex","ETHUSD",1764213015505,5.99320634,3046.5,3045.5,0.4596]
["bitfinex","ETHUSD",1764213015705,5.99320634,3046.5,3046.0,3.15461207]
["bitfinex","ETHUSD",1764213016430,0.1,3046.1,3046.0,3.15461207]
["bitfinex","ETHUSD",1764213016632,0.209,3046.1,3046.0,3.15461207]
["bitfinex","ETHUSD",1764213016853,0.209,3046.1,3046.0,3.61951207]
["bitfinex","ETHUSD",1764213017028,4.51851649,3046.1,3046.0,3.61951207]
["bitfinex","ETHUSD",1764213017443,4.61851649,3046.1,3046.0,3.61951207]
["bitfinex","ETHUSD",1764213018231,4.96611649,3046.1,3046.0,3.15461207]
["bitfinex","ETHUSD",1764213018848,4.96611649,3046.1,3046.0,3.15561207]
["bitfinex","ETHUSD",1764213020043,1.23563018,3046.1,3046.0,4.07911207]
["bitfinex","ETHUSD",1764213020247,1.23563018,3046.1,3046.0,4.48712328]
["bitfinex","ETHUSD",1764213022046,1.02663018,3046.1,3046.0,4.48712328]
["bitfinex","ETHUSD",1764213022246,1.23563018,3046.1,3046.0,4.48712328]
["bitfinex","ETHUSD",1764213024663,0.51003607,3046.1,3046.0,4.48712328]
["bitfinex","ETHUSD",1764213025168,0.209,3046.1,3046.0,4.48712328]
["bitfinex","ETHUSD",1764213025373,0.51003607,3046.1,3046.0,4.48712328]
["bitfinex","ETHUSD",1764213028343,0.51003607,3046.1,3046.0,7.77011737]
["bitfinex","ETHUSD",1764213028549,0.30103607,3046.1,3046.0,4.48712328]
["bitfinex","ETHUSD",1764213029745,3.93752238,3046.1,3046.0,3.15561207]
["bitfinex","ETHUSD",1764213029946,1.02663018,3046.1,3046.0,3.62051207]
["bitfinex","ETHUSD",1764213030280,1.02663018,3046.1,3046.0,4.07911207]
["bitfinex","ETHUSD",1764213030598,0.30103607,3046.1,3046.0,8.41811737]
["bitfinex","ETHUSD",1764213030745,0.30103607,3046.1,3046.0,14.89811737]
["bitfinex","ETHUSD",1764213030940,0.002,3046.7,3046.0,18.39011146]
["bitfinex","ETHUSD",1764213031155,0.002,3046.7,3046.6,0.3301]
["bitfinex","ETHUSD",1764213031356,0.002,3046.7,3046.6,0.6602]
["bitfinex","ETHUSD",1764213031966,0.002,3046.7,3046.6,1.05446268]
["bitfinex","ETHUSD",1764213032161,0.002,3046.7,3046.6,0.6602]
["bitfinex","ETHUSD",1764213033173,0.002,3046.7,3046.6,7.0971596]
["bitfinex","ETHUSD",1764213033548,0.002,3046.7,3046.6,3.81481207]
["bitfinex","ETHUSD",1764213034849,0.002,3046.7,3046.6,7.0971596]
["bitfinex","ETHUSD",1764213038776,0.002,3046.7,3046.6,3.81481207]
["bitfinex","ETHUSD",1764213038978,0.002,3046.7,3046.6,7.47864081]
["bitfinex","ETHUSD",1764213039284,0.002,3046.7,3046.6,4.19629328]
["bitfinex","ETHUSD",1764213039490,0.002,3047.1,3046.9,3.15261207]
["bitfinex","ETHUSD",1764213039793,0.002,3047.1,3047.0,3.15261207]
["bitfinex","ETHUSD",1764213040179,0.4733,3047.1,3047.0,3.15261207]
["bitfinex","ETHUSD",1764213040887,0.9585,3047.1,3047.0,3.15261207]
["bitfinex","ETHUSD",1764213043094,4.96590304,3047.1,3047.0,3.15261207]
["bitfinex","ETHUSD",1764213044489,5.06590304,3047.1,3047.0,3.15261207]
["bitfinex","ETHUSD",1764213044691,0.72559411,3047.0,3046.3,3.15261207]
["bitfinex","ETHUSD",1764213044884,0.209,3046.9,3046.3,3.15261207]
["bitfinex","ETHUSD",1764213045297,0.209,3046.9,3046.8,0.3301]
["bitfinex","ETHUSD",1764213047106,0.72559411,3046.9,3046.8,0.3301]
["bitfinex","ETHUSD",1764213047309,0.4713,3046.9,3046.5,3.15261207]
["bitfinex","ETHUSD",1764213047820,0.9565,3046.9,3046.5,3.15261207]
["bitfinex","ETHUSD",1764213048480,0.4713,3046.9,3046.5,3.15261207]
["bitfinex","ETHUSD",1764213048682,0.93659411,3047.1,3046.5,4.12643858]
["bitfinex","ETHUSD",1764213048888,0.93659411,3047.1,3046.5,7.40887742]
["bitfinex","ETHUSD",1764213049322,0.72559411,3047.0,3046.5,7.40887742]
["bitfinex","ETHUSD",1764213049673,0.72559411,3047.0,3046.5,4.12643858]
["bitfinex","ETHUSD",1764213050271,4.00751099,3047.0,3046.5,4.12643858]
["bitfinex","ETHUSD",1764213050805,0.4713,3046.6,3046.5,3.79613858]
["bitfinex","ETHUSD",1764213050993,0.4713,3046.6,3046.5,3.15261207]
["bitfinex","ETHUSD",1764213051194,0.4852,3046.9,3046.5,3.48291207]
["bitfinex","ETHUSD",1764213051397,0.4852,3046.9,3046.5,0.3303]
["bitfinex","ETHUSD",1764213051788,1.21079411,3046.9,3046.5,0.3303]
["bitfinex","ETHUSD",1764213051983,3.49282254,3047.1,3046.8,0.3303]
["bitfinex","ETHUSD",1764213052184,0.72559411,3047.0,3046.9,3.15261207]
["bitfinex","ETHUSD",1764213052376,0.211,3047.1,3046.9,3.15261207]
["bitfinex","ETHUSD",1764213052579,0.4713,3047.0,3046.9,3.15261207]
["bitfinex","ETHUSD",1764213052910,1.19689411,3047.0,3046.9,3.15261207]
["bitfinex","ETHUSD",1764213053514,0.93659411,3047.1,3046.9,3.48291207]
["bitfinex","ETHUSD",1764213054213,0.93659411,3047.1,3046.9,3.15261207]
["bitfinex","ETHUSD",1764213054422,1.68209411,3047.0,3046.9,3.15261207]
["bitfinex","ETHUSD",1764213054620,1.19889411,3047.0,3046.9,3.15261207]
["bitfinex","ETHUSD",1764213054922,1.68409411,3047.0,3046.9,3.15261207]
["bitfinex","ETHUSD",1764213055487,4.96601074,3047.0,3046.9,3.15261207]
["bitfinex","ETHUSD",1764213055919,4.48081074,3047.0,3046.9,3.15261207]
["bitfinex","ETHUSD",1764213057086,4.96601074,3047.0,3046.9,3.15261207]
["bitfinex","ETHUSD",1764213057290,4.96601074,3047.0,3046.6,3.15261207]
["bitfinex","ETHUSD",1764213057891,0.4713,3046.7,3046.6,3.15261207]
["bitfinex","ETHUSD",1764213058706,0.30402184,3046.7,3046.6,3.48291207]
["bitfinex","ETHUSD",1764213058999,0.30402184,3046.9,3046.6,3.48291207]
["bitfinex","ETHUSD",1764213059202,0.30402184,3046.8,3046.6,3.48291207]
["bitfinex","ETHUSD",1764213059528,0.30402184,3046.7,3046.6,4.15955765]
["bitfinex","ETHUSD",1764213059694,0.72759411,3047.0,3046.6,4.15955765]
["bitfinex","ETHUSD",1764213059695,0.30402184,3046.9,3046.6,4.15955765]
["bitfinex","ETHUSD",1764213059900,0.30402184,3046.8,3046.6,4.15955765]
["bitfinex","ETHUSD",1764213060229,0.30402184,3046.7,3046.6,4.15955765]
["bitfinex","ETHUSD",1764213060424,0.51302184,3046.7,3046.6,3.82925765]
["bitfinex","ETHUSD",1764213060724,0.51302184,3046.7,3046.6,3.48291207]
["bitfinex","ETHUSD",1764213061024,0.51302184,3046.7,3046.6,3.15261207]
["bitfinex","ETHUSD",1764213061324,1.46952184,3046.7,3046.6,3.15261207]
["bitfinex","ETHUSD",1764213062401,0.98432184,3046.7,3046.6,3.15261207]
["bitfinex","ETHUSD",1764213062727,1.46952184,3046.7,3046.6,3.15261207]
["bitfinex","ETHUSD",1764213063896,4.75176164,3046.7,3046.6,3.15261207]
["bitfinex","ETHUSD",1764213064101,5.47735575,3046.7,3046.6,3.15261207]
["bitfinex","ETHUSD",1764213064503,5.57735575,3046.7,3046.6,3.15261207]
["bitfinex","ETHUSD",1764213066731,0.72559411,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764213066900,2.49161995,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1764213067300,3.60873451,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213067511,5.07825635,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213067713,4.76925635,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213067918,4.97825635,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213068230,5.07825635,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213068729,5.98339849,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213069104,8.36103489,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213069733,5.98339849,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213074504,5.39819849,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213074725,5.39459849,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213074931,5.95879849,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213075404,5.08909449,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213075807,5.55329449,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213076339,5.95879849,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213078608,8.43643489,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213078933,6.05879849,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213079308,9.51979849,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213079630,6.05879849,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213080131,6.05710969,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764213081929,1.13109811,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1764213082230,0.1,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764213082425,4.84296755,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764213082627,2.46533115,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764213083234,4.97452464,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764213083435,2.59688824,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764213084135,5.87988233,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764213087138,5.77988233,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764213087438,5.87938161,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764213089541,5.87907631,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764213090336,8.35671271,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764213090741,5.97907631,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764213091242,8.35671271,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1764213091917,1.13109811,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1764213092236,6.63449393,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764213092429,7.09869393,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764213092613,7.23025102,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764213093041,7.63575502,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764213093740,10.91896468,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764213094041,8.33232828,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764213094262,4.54188788,3045.8,3045.7,0.3313]
["bitfinex","ETHUSD",1764213094423,4.75088788,3045.8,3045.7,0.3313]
["bitfinex","ETHUSD",1764213094751,4.43079777,3045.8,3045.7,0.3313]
["bitfinex","ETHUSD",1764213095044,3.92579449,3045.8,3045.7,0.3313]
["bitfinex","ETHUSD",1764213095217,4.6513886,3045.8,3045.7,0.6616]
["bitfinex","ETHUSD",1764213096124,4.6513886,3045.8,3045.7,0.3313]
["bitfinex","ETHUSD",1764213096329,4.75088788,3045.8,3045.7,0.3313]
["bitfinex","ETHUSD",1764213097854,4.75088788,3045.8,3045.7,0.6616]
["bitfinex","ETHUSD",1764213098151,4.6513886,3045.8,3045.7,0.6616]
["bitfinex","ETHUSD",1764213098524,4.51983151,3045.8,3045.7,3.81421207]
["bitfinex","ETHUSD",1764213098824,4.61933079,3045.8,3045.7,3.48391207]
["bitfinex","ETHUSD",1764213101822,4.51983151,3045.8,3045.7,3.81421207]
["bitfinex","ETHUSD",1764213102029,1.02762185,3045.8,3045.7,4.19583328]
["bitfinex","ETHUSD",1764213103230,0.30202774,3045.8,3045.7,4.19583328]
["bitfinex","ETHUSD",1764213103461,0.209,3045.9,3045.7,4.19583328]
["bitfinex","ETHUSD",1764213103754,0.209,3045.9,3045.8,0.6606]
["bitfinex","ETHUSD",1764213107758,0.209,3045.9,3045.8,3.81321207]
["bitfinex","ETHUSD",1764213107957,0.209,3045.9,3045.8,4.47065904]
["bitfinex","ETHUSD",1764213108131,0.209,3045.9,3045.8,4.07556768]
["bitfinex","ETHUSD",1764213108831,0.72559411,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764213109027,1.02776699,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764213111969,4.31097665,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764213113737,4.76897665,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764213113943,5.34127593,3045.8,3045.7,3.15361207]
["bitfinex","ETHUSD",1764213115141,4.86847593,3045.8,3045.7,3.15361207]
["bitfinex","ETHUSD",1764213115475,4.41047593,3045.8,3045.7,3.15361207]
["bitfinex","ETHUSD",1764213115776,4.31097665,3045.8,3045.7,3.15361207]
["bitfinex","ETHUSD",1764213116283,4.76897665,3045.8,3045.7,3.15361207]
["bitfinex","ETHUSD",1764213117274,4.31097665,3045.8,3045.7,3.15361207]
["bitfinex","ETHUSD",1764213122645,0.30217288,3045.8,3045.7,3.46917328]
["bitfinex","ETHUSD",1764213122860,0.002,3045.9,3045.7,3.46917328]
["bitfinex","ETHUSD",1764213123374,0.30246154,3045.8,3045.7,3.46917328]
["bitfinex","ETHUSD",1764213125659,3.5856712,3045.8,3045.7,3.46917328]
["bitfinex","ETHUSD",1764213125856,5.45106531,3045.8,3045.7,3.15361207]
["bitfinex","ETHUSD",1764213126065,5.55056459,3045.8,3045.7,3.15361207]
["bitfinex","ETHUSD",1764213126959,5.07976459,3045.8,3045.7,3.15361207]
["bitfinex","ETHUSD",1764213127779,5.95806859,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764213127963,5.95806859,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1764213127964,1.23059739,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213128156,5.06816282,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213133389,8.35148028,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213133578,8.4830352,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213136085,5.93353131,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213139761,3.71733392,3045.7,3045.6,3.15361207]
["bitfinex","ETHUSD",1764213139967,3.585779,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213140160,4.31137311,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213143109,4.79927311,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213143397,4.31137311,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213144972,4.89877239,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213145167,5.37387239,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213145695,4.31337311,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213145897,4.80127311,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213146090,5.37387239,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213147791,4.90077239,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213148105,4.41287239,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213148506,4.31337311,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213149081,4.90077239,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213150709,4.41287239,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213151583,4.31337311,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213153312,4.41287239,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213153906,4.31337311,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213154682,4.52237311,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213157909,8.032877,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213158084,8.53788028,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213158283,8.66943131,3045.7,3045.6,3.15361207]
["bitfinex","ETHUSD",1764213158799,8.66943131,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213159782,6.11992742,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213164133,5.24132342,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213166425,5.73992342,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764213166797,0.72559411,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213166998,2.09345493,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213167420,5.50843079,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213168023,4.44303151,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213168498,4.31148091,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213172516,3.5858868,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213172903,4.31148091,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213173219,4.31148091,3045.6,3045.5,3.15361207]
["bitfinex","ETHUSD",1764213173416,4.31148091,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213173817,1.02805565,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213174016,4.31148091,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213175538,1.02805565,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213176044,4.31148091,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213176517,1.02805565,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213178627,4.31148091,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213179228,5.27738091,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213179422,5.27938091,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213179628,5.37888019,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213180545,7.75809323,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213180917,7.75845169,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213181721,5.37923865,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213182348,4.31383937,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213184331,4.78113937,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213185147,1.03041411,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213185846,4.31383937,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213186022,4.78113937,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213186646,4.31383937,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213188051,1.03041411,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213188456,4.31383937,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213188759,1.03041411,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213188926,4.31383937,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213190034,1.03041411,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213190425,4.78553937,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213193627,7.71905169,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213195033,5.74534265,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213195635,8.12455569,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213199753,8.12459995,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764213200146,0.72559411,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764213200457,4.43367069,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764213200762,8.25427827,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764213204657,0.405504,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764213204865,5.74360255,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764213205364,5.87518128,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764213206760,8.25439432,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764213206939,5.87518128,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764213207140,8.35439432,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764213207338,1.23059739,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213207540,5.04717469,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213208163,5.14717469,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213209067,8.43092341,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213209752,8.22292341,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213210079,4.88340637,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213210367,5.54620637,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213215270,4.61970637,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213215463,5.09140637,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213216463,5.22296952,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213217246,5.67776952,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213219974,4.65177024,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213220371,7.59600075,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764213220675,8.07740075,3045.3,3045.2,3.15361207]
["bitfinex","ETHUSD",1764213222051,8.48290475,3045.3,3045.2,3.15361207]
["bitfinex","ETHUSD",1764213222250,8.48290475,3045.3,3045.2,2.61929207]
["bitfinex","ETHUSD",1764213222251,10.86211779,3045.3,3045.2,2.61929207]
["bitfinex","ETHUSD",1764213222849,8.48290475,3045.3,3045.2,2.61929207]
["bitfinex","ETHUSD",1764213223578,8.00150475,3045.3,3045.2,2.61929207]
["bitfinex","ETHUSD",1764213223779,8.48290475,3045.3,3045.2,2.61929207]
["bitfinex","ETHUSD",1764213226563,0.50500328,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764213226770,1.75478573,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764213229070,5.7642364,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764213232179,6.75108012,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764213232384,1.23059739,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764213232682,5.03222507,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764213233181,6.01906879,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764213233552,3.46722356,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764213234878,6.75118796,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764213237155,0.405504,3045.0,3044.9,2.62029207]
["bitfinex","ETHUSD",1764213237360,1.27338573,3045.0,3044.9,2.62029207]
["bitfinex","ETHUSD",1764213237882,2.26022945,3045.0,3044.9,2.62029207]
["bitfinex","ETHUSD",1764213238078,1.79392945,3045.0,3044.9,2.62029207]
["bitfinex","ETHUSD",1764213239257,4.3117488,3045.0,3044.9,2.62029207]
["bitfinex","ETHUSD",1764213239458,4.5197488,3045.0,3044.9,2.62029207]
["bitfinex","ETHUSD",1764213239658,7.94339803,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764213239885,4.61924808,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764213240383,8.52429731,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764213240885,1.23059739,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1764213241061,1.99897984,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1764213241263,4.41135594,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1764213241957,4.51985666,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1764213242761,0.51008245,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1764213243075,4.51985666,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1764213246470,4.61935594,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1764213248478,4.75092212,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1764213249465,4.61935594,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1764213250686,4.51985666,3044.9,3044.7,0.001]
["bitfinex","ETHUSD",1764213256397,4.61935594,3044.9,3044.8,2.62029207]
["bitfinex","ETHUSD",1764213259602,5.09125594,3044.9,3044.8,2.62029207]
["bitfinex","ETHUSD",1764213260099,4.61935594,3044.9,3044.8,2.62029207]
["bitfinex","ETHUSD",1764213260998,4.51985666,3044.9,3044.8,2.62029207]
["bitfinex","ETHUSD",1764213265378,4.51985666,3044.9,3044.8,2.88252128]
["bitfinex","ETHUSD",1764213265379,1.23767656,3044.9,3044.8,2.88252128]
["bitfinex","ETHUSD",1764213266285,0.51208245,3044.9,3044.8,2.88252128]
["bitfinex","ETHUSD",1764213268424,0.21,3044.9,3044.8,2.88252128]
["bitfinex","ETHUSD",1764213268717,3.58826255,3044.9,3044.8,2.62029207]
["bitfinex","ETHUSD",1764213269288,0.30408245,3044.9,3044.8,2.62029207]
["bitfinex","ETHUSD",1764213270199,0.002,3044.9,3044.8,2.62029207]
["bitfinex","ETHUSD",1764213270398,0.30408245,3044.9,3044.8,2.62029207]
["bitfinex","ETHUSD",1764213270611,0.30408245,3044.9,3044.8,2.88252128]
["bitfinex","ETHUSD",1764213270828,3.58826255,3044.9,3044.8,2.88252128]
["bitfinex","ETHUSD",1764213271791,0.30408245,3044.9,3044.8,2.88252128]
["bitfinex","ETHUSD",1764213272387,3.58826255,3044.9,3044.8,2.88252128]
["bitfinex","ETHUSD",1764213276011,0.30408245,3044.9,3044.8,2.88252128]
["bitfinex","ETHUSD",1764213277909,0.002,3044.9,3044.8,2.81507444]
["bitfinex","ETHUSD",1764213278215,0.002,3044.9,3044.8,0.26322921]
["bitfinex","ETHUSD",1764213278419,0.002,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213279008,0.002,3044.9,3044.8,2.55284523]
["bitfinex","ETHUSD",1764213280134,0.002,3044.9,3044.8,5.83713319]
["bitfinex","ETHUSD",1764213280837,0.002,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213281031,0.002,3044.9,3044.8,3.28528796]
["bitfinex","ETHUSD",1764213281231,0.002,3044.9,3044.8,3.62716896]
["bitfinex","ETHUSD",1764213285140,0.002,3044.9,3044.8,0.342881]
["bitfinex","ETHUSD",1764213286648,0.002,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213294558,0.002,3044.9,3044.8,2.38088587]
["bitfinex","ETHUSD",1764213297168,0.002,3044.9,3044.8,3.28528796]
["bitfinex","ETHUSD",1764213297459,0.002,3044.9,3044.8,5.66517383]
["bitfinex","ETHUSD",1764213302161,0.4784,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213302365,1.1422,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213302536,1.44465572,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213304736,5.66242993,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213305041,5.7939974,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213308440,5.45442993,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213308641,5.66242993,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213310946,8.14181508,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213312463,8.27338775,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213312776,5.89350188,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213312953,5.7940026,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213313751,8.27338775,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213314282,5.89350188,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213316354,6.29900588,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213324890,5.5842026,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213325063,8.27158775,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213325388,8.67709175,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213325793,6.29720588,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213326172,5.1029026,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213326366,5.06660849,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213326773,5.7922026,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213327294,5.06660849,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213327491,5.7922026,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213327679,6.29720588,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213332670,6.29687166,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764213334293,1.23059739,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764213334469,4.87180476,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764213335476,8.36409272,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764213336682,9.35107605,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764213339282,9.04895455,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764213339599,9.35145598,3044.8,3044.7,0.001]
["bitfinex","ETHUSD",1764213340184,9.2519567,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1764213340376,1.73890471,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213341096,5.74889465,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213341277,5.88050455,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213343213,4.94910455,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213343510,4.94910455,3044.7,3044.6,2.38088587]
["bitfinex","ETHUSD",1764213343511,0.30250143,3044.7,3044.6,2.38088587]
["bitfinex","ETHUSD",1764213343724,0.30250143,3044.7,3044.6,0.23928859]
["bitfinex","ETHUSD",1764213344078,0.30250143,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213344404,3.58689726,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213344602,0.30250143,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213347308,4.31249137,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213349191,4.52049137,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213350292,4.31249137,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213350482,4.52049137,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213352907,5.55139065,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213353107,7.93127652,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213353296,5.10019065,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213353808,4.61999065,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213354287,5.10019065,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213356076,5.95689465,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213356511,8.64037594,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213363019,5.63728636,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213363191,4.91169225,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213363391,6.08848636,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213364605,4.75158236,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213365220,5.23178236,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213365921,4.75158236,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213366227,5.68498236,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213367095,4.54558236,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213367327,4.75358236,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213367623,4.52249137,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213372027,4.52249137,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213373423,5.10099065,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213373729,5.55409065,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213374031,6.54100579,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213375701,5.60890579,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213375902,6.08790579,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213376223,4.52249137,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213376526,4.62199065,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213376905,5.10099065,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213377204,4.62199065,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213381443,5.10099065,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213381620,5.55409065,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213383428,4.62199065,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213383632,4.52249137,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213384302,4.52249137,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213384807,3.79689726,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213385611,0.51250143,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213388335,0.30450143,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213388537,0.002,3044.7,3044.6,0.25648896]
["bitfinex","ETHUSD",1764213390114,0.002,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764213398753,0.002,3044.7,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213404661,0.002,3044.8,3044.6,2.62029207]
["bitfinex","ETHUSD",1764213404662,0.002,3044.8,3044.7,2.61729207]
["bitfinex","ETHUSD",1764213405233,0.002,3044.8,3044.7,5.9016879]
["bitfinex","ETHUSD",1764213410658,0.002,3045.3,3045.2,2.60929207]
["bitfinex","ETHUSD",1764213410870,0.002,3045.3,3045.2,2.87022128]
["bitfinex","ETHUSD",1764213413537,0.002,3045.3,3045.2,6.15407784]
["bitfinex","ETHUSD",1764213413964,0.002,3045.3,3045.2,12.63407784]
["bitfinex","ETHUSD",1764213414762,0.002,3045.3,3045.2,15.0131573]
["bitfinex","ETHUSD",1764213416071,0.002,3045.3,3045.2,15.2211573]
["bitfinex","ETHUSD",1764213419597,0.89894269,3046.4,3045.2,6.13186523]
["bitfinex","ETHUSD",1764213419769,0.89894269,3046.4,3045.3,1.52221573]
["bitfinex","ETHUSD",1764213420372,3.28500232,3046.0,3045.3,1.52221573]
["bitfinex","ETHUSD",1764213420562,0.002,3046.0,3045.5,2.37907946]
["bitfinex","ETHUSD",1764213421662,0.002,3046.0,3045.5,5.6626016]
["bitfinex","ETHUSD",1764213421852,0.002,3046.0,3045.7,2.37907946]
["bitfinex","ETHUSD",1764213423079,0.002,3046.0,3045.8,3.28320966]
["bitfinex","ETHUSD",1764213423268,0.002,3046.0,3045.8,4.19858012]
["bitfinex","ETHUSD",1764213423585,0.17340049,3045.9,3045.8,4.19858012]
["bitfinex","ETHUSD",1764213424580,0.002,3046.1,3045.9,0.65776596]
["bitfinex","ETHUSD",1764213424754,0.002,3046.1,3046.0,2.37907946]
["bitfinex","ETHUSD",1764213425076,0.002,3046.1,3046.0,5.66207355]
["bitfinex","ETHUSD",1764213425255,0.002,3046.1,3046.0,5.87007355]
["bitfinex","ETHUSD",1764213425462,0.002,3046.1,3046.0,9.38025112]
["bitfinex","ETHUSD",1764213425660,0.002,3046.1,3046.0,10.80391084]
["bitfinex","ETHUSD",1764213426267,0.002,3046.1,3046.0,8.21683138]
["bitfinex","ETHUSD",1764213426465,0.002,3046.1,3046.0,8.42483138]
["bitfinex","ETHUSD",1764213427192,0.002,3046.1,3046.0,10.80391084]
["bitfinex","ETHUSD",1764213427380,0.002,3046.1,3046.0,8.42483138]
["bitfinex","ETHUSD",1764213427580,0.002,3046.1,3046.0,10.80391084]
["bitfinex","ETHUSD",1764213428987,0.1917,3048.3,3046.1,1.13109811]
["bitfinex","ETHUSD",1764213429184,0.1917,3048.3,3046.0,33.72099911]
["bitfinex","ETHUSD",1764213429185,2.47857874,3047.8,3046.6,2.37907946]
["bitfinex","ETHUSD",1764213429485,2.47857874,3047.8,3046.8,2.37907946]
["bitfinex","ETHUSD",1764213429486,0.09949928,3047.8,3046.8,2.37907946]
["bitfinex","ETHUSD",1764213429689,0.4751,3047.7,3046.8,2.37907946]
["bitfinex","ETHUSD",1764213429990,0.4751,3047.7,3046.8,2.63778741]
["bitfinex","ETHUSD",1764213430376,0.4751,3047.7,3047.0,2.37907946]
["bitfinex","ETHUSD",1764213431181,3.7562786,3047.7,3047.0,2.37907946]
["bitfinex","ETHUSD",1764213431692,0.4949,3047.6,3047.0,2.37907946]
["bitfinex","ETHUSD",1764213432192,0.4949,3047.6,3047.0,5.66098792]
["bitfinex","ETHUSD",1764213432370,0.4949,3047.6,3047.0,6.25295751]
["bitfinex","ETHUSD",1764213434180,0.4949,3047.6,3047.1,2.59729207]
["bitfinex","ETHUSD",1764213434680,0.002,3047.7,3047.4,2.37907946]
["bitfinex","ETHUSD",1764213434862,0.4949,3047.6,3047.2,2.59729207]
["bitfinex","ETHUSD",1764213435066,0.4904,3047.3,3047.2,2.59729207]
["bitfinex","ETHUSD",1764213435480,3.28326572,3047.7,3047.2,2.59729207]
["bitfinex","ETHUSD",1764213435481,0.4949,3047.5,3047.2,2.59729207]
["bitfinex","ETHUSD",1764213435776,0.4949,3047.5,3047.2,3.48230604]
["bitfinex","ETHUSD",1764213436168,0.4904,3047.3,3047.2,3.48230604]
["bitfinex","ETHUSD",1764213438780,0.9853,3047.3,3047.2,2.59729207]
["bitfinex","ETHUSD",1764213440170,0.4904,3047.3,3047.2,2.59729207]
["bitfinex","ETHUSD",1764213440372,0.002,3047.7,3047.3,2.10689207]
["bitfinex","ETHUSD",1764213440672,0.4949,3047.6,3047.3,2.10689207]
["bitfinex","ETHUSD",1764213440979,3.9842053,3047.6,3047.4,2.10689207]
["bitfinex","ETHUSD",1764213441177,3.17028844,3047.5,3047.4,2.10689207]
["bitfinex","ETHUSD",1764213441382,1.28610898,3047.5,3047.4,2.10689207]
["bitfinex","ETHUSD",1764213441672,0.9853,3047.5,3047.4,2.10689207]
["bitfinex","ETHUSD",1764213442081,3.36437946,3047.5,3047.4,2.10689207]
["bitfinex","ETHUSD",1764213442290,3.66543544,3047.5,3047.4,2.10689207]
["bitfinex","ETHUSD",1764213442575,1.28635598,3047.5,3047.4,2.10689207]
["bitfinex","ETHUSD",1764213443000,5.29332826,3047.5,3047.4,2.10689207]
["bitfinex","ETHUSD",1764213444198,0.9853,3047.5,3047.4,2.10689207]
["bitfinex","ETHUSD",1764213445206,4.26667817,3047.5,3047.4,2.10689207]
["bitfinex","ETHUSD",1764213445503,0.9853,3047.5,3047.4,2.10689207]
["bitfinex","ETHUSD",1764213445673,4.26667817,3047.5,3047.4,2.10689207]
["bitfinex","ETHUSD",1764213446898,3.49126304,3047.7,3046.9,2.10689207]
["bitfinex","ETHUSD",1764213446899,0.002,3047.7,3046.9,2.10689207]
["bitfinex","ETHUSD",1764213447073,0.4904,3047.5,3047.0,2.37907946]
["bitfinex","ETHUSD",1764213447276,0.4904,3047.5,3047.1,0.77679959]
["bitfinex","ETHUSD",1764213447476,0.9853,3047.5,3047.1,0.77679959]
["bitfinex","ETHUSD",1764213449581,0.4904,3047.5,3047.1,4.05856274]
["bitfinex","ETHUSD",1764213449780,0.002,3047.7,3047.1,4.05856274]
["bitfinex","ETHUSD",1764213450011,3.5854822,3047.7,3047.1,0.77679959]
["bitfinex","ETHUSD",1764213450186,0.30230608,3047.6,3047.2,0.64377564]
["bitfinex","ETHUSD",1764213450388,0.30230608,3047.6,3047.2,3.38526771]
["bitfinex","ETHUSD",1764213450592,0.002,3047.7,3047.4,2.37907946]
["bitfinex","ETHUSD",1764213450813,0.002,3047.7,3047.2,5.76434717]
["bitfinex","ETHUSD",1764213451401,0.4949,3047.6,3047.2,2.95866771]
["bitfinex","ETHUSD",1764213451602,0.4949,3047.6,3047.2,2.75066771]
["bitfinex","ETHUSD",1764213451788,0.3026158,3047.5,3047.2,2.75066771]
["bitfinex","ETHUSD",1764213452178,0.4904,3047.3,3047.2,2.75066771]
["bitfinex","ETHUSD",1764213453178,0.79336216,3047.3,3047.2,2.75066771]
["bitfinex","ETHUSD",1764213455210,0.4949,3047.5,3047.4,1.31352991]
["bitfinex","ETHUSD",1764213455706,0.8848,3047.5,3047.4,1.31352991]
["bitfinex","ETHUSD",1764213457388,4.16617817,3047.5,3047.4,1.31352991]
["bitfinex","ETHUSD",1764213459819,0.8848,3047.5,3047.4,1.31352991]
["bitfinex","ETHUSD",1764213460019,4.16617817,3047.5,3047.4,1.31352991]
["bitfinex","ETHUSD",1764213460310,5.19927156,3047.5,3047.4,1.31352991]
["bitfinex","ETHUSD",1764213462712,0.09949928,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213462912,5.79125231,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213463102,6.67535231,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213464119,4.89150304,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213464416,5.09950304,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213466790,4.89150304,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213466992,4.63070304,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213467196,4.93306384,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213468391,5.40186384,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213472615,5.19386384,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213472805,5.40186384,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213475423,5.19386384,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213475723,5.40186384,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213476517,5.50136312,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213478727,5.40186384,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213479595,5.50136312,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213482329,5.50164886,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213483505,8.04908717,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213483829,5.40214958,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213487229,8.04908717,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213488614,5.50164886,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213488816,4.93334958,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1764213491236,4.72534958,3047.1,3047.0,0.4866]
["bitfinex","ETHUSD",1764213491440,4.93334958,3047.1,3047.0,0.4866]
["bitfinex","ETHUSD",1764213492334,4.93334958,3047.1,3047.0,0.9754]
["bitfinex","ETHUSD",1764213492335,0.30264654,3047.1,3047.0,0.9754]
["bitfinex","ETHUSD",1764213492715,0.30264654,3047.1,3047.0,1.65588437]
["bitfinex","ETHUSD",1764213493612,0.30264654,3047.1,3047.0,4.937801]
["bitfinex","ETHUSD",1764213494027,0.002,3047.3,3047.0,1.65588437]
["bitfinex","ETHUSD",1764213494340,0.30317419,3047.2,3047.1,0.4888]
["bitfinex","ETHUSD",1764213494834,0.002,3047.3,3047.1,1.17]
["bitfinex","ETHUSD",1764213495030,0.002,3047.3,3047.2,0.99893785]
["bitfinex","ETHUSD",1764213495228,0.002,3047.3,3047.2,1.48773785]
["bitfinex","ETHUSD",1764213495430,0.002,3047.3,3047.2,4.76943908]
["bitfinex","ETHUSD",1764213497160,0.002,3047.3,3047.2,1.48773785]
["bitfinex","ETHUSD",1764213497342,0.002,3047.3,3047.2,4.76943908]
["bitfinex","ETHUSD",1764213500441,0.002,3047.5,3047.2,5.17494308]
["bitfinex","ETHUSD",1764213500626,0.002,3047.5,3047.4,4.16413642]
["bitfinex","ETHUSD",1764213501027,0.002,3047.5,3047.4,4.65293642]
["bitfinex","ETHUSD",1764213501238,0.002,3047.5,3047.4,8.14242227]
["bitfinex","ETHUSD",1764213502029,0.002,3047.6,3047.5,0.72559411]
["bitfinex","ETHUSD",1764213502237,0.002,3047.6,3047.5,3.02496811]
["bitfinex","ETHUSD",1764213503146,0.002,3047.9,3047.8,3.68655918]
["bitfinex","ETHUSD",1764213503446,0.002,3047.9,3047.8,7.20839749]
["bitfinex","ETHUSD",1764213504355,0.002,3047.9,3047.8,8.1419916]
["bitfinex","ETHUSD",1764213507040,0.002,3047.9,3047.8,8.27336117]
["bitfinex","ETHUSD",1764213507326,0.002,3048.2,3048.0,1.30952991]
["bitfinex","ETHUSD",1764213507527,0.002,3048.2,3048.0,12.68706791]
["bitfinex","ETHUSD",1764213507749,0.002,3048.2,3048.0,5.386338]
["bitfinex","ETHUSD",1764213509938,0.002,3048.2,3048.0,5.188834]
["bitfinex","ETHUSD",1764213510227,0.002,3048.2,3048.0,6.40611211]
["bitfinex","ETHUSD",1764213510748,0.002,3048.2,3048.0,6.81161611]
["bitfinex","ETHUSD",1764213511150,0.002,3048.6,3048.1,1.13109811]
["bitfinex","ETHUSD",1764213511357,0.185,3050.0,3048.6,0.405504]
["bitfinex","ETHUSD",1764213511523,6.55587242,3050.7,3049.5,3.03303831]
["bitfinex","ETHUSD",1764213511728,3.74948244,3050.2,3049.5,0.78890383]
["bitfinex","ETHUSD",1764213512037,3.74948244,3050.2,3049.5,0.4856]
["bitfinex","ETHUSD",1764213512235,0.471,3050.1,3049.5,0.4856]
["bitfinex","ETHUSD",1764213512753,0.6141,3049.6,3049.2,0.002]
["bitfinex","ETHUSD",1764213512925,0.4287,3049.3,3049.2,0.002]
["bitfinex","ETHUSD",1764213513336,0.8997,3049.3,3049.2,0.002]
["bitfinex","ETHUSD",1764213514449,0.6521,3049.6,3049.2,0.002]
["bitfinex","ETHUSD",1764213514631,3.46022417,3049.6,3049.2,0.002]
["bitfinex","ETHUSD",1764213514833,0.433,3049.3,3049.2,0.002]
["bitfinex","ETHUSD",1764213516639,0.9036,3049.3,3049.2,0.002]
["bitfinex","ETHUSD",1764213518459,0.433,3049.3,3049.2,0.002]
["bitfinex","ETHUSD",1764213519256,0.4706,3049.5,3049.2,0.002]
["bitfinex","ETHUSD",1764213519459,0.4334,3049.3,3049.2,0.002]
["bitfinex","ETHUSD",1764213519960,0.4706,3049.5,3049.2,0.002]
["bitfinex","ETHUSD",1764213520357,0.4334,3049.3,3049.2,0.002]
["bitfinex","ETHUSD",1764213520944,0.8984,3049.3,3049.2,0.002]
["bitfinex","ETHUSD",1764213521342,0.4334,3049.3,3049.2,0.002]
["bitfinex","ETHUSD",1764213521542,0.8984,3049.3,3049.2,0.002]
["bitfinex","ETHUSD",1764213521750,0.4334,3049.3,3049.2,0.002]
["bitfinex","ETHUSD",1764213521939,3.74412422,3049.6,3049.2,0.4785]
["bitfinex","ETHUSD",1764213522261,3.74412422,3049.6,3048.9,0.002]
["bitfinex","ETHUSD",1764213522770,0.465,3049.5,3048.9,4.15434026]
["bitfinex","ETHUSD",1764213522944,3.27893786,3049.8,3048.9,4.15434026]
["bitfinex","ETHUSD",1764213523136,0.465,3049.7,3048.9,4.15434026]
["bitfinex","ETHUSD",1764213523452,0.465,3049.7,3049.0,0.89133403]
["bitfinex","ETHUSD",1764213523831,0.002,3049.3,3049.1,0.4759]
["bitfinex","ETHUSD",1764213524236,0.002,3049.3,3049.2,0.4785]
["bitfinex","ETHUSD",1764213525042,0.002,3049.3,3049.2,0.9544]
["bitfinex","ETHUSD",1764213526140,0.002,3049.3,3049.2,0.4785]
["bitfinex","ETHUSD",1764213526361,0.4409,3049.3,3048.9,0.002]
["bitfinex","ETHUSD",1764213526569,0.002,3049.3,3049.2,0.4785]
["bitfinex","ETHUSD",1764213527239,0.002,3049.3,3049.2,0.9544]
["bitfinex","ETHUSD",1764213528346,0.002,3049.3,3049.2,4.23394873]
["bitfinex","ETHUSD",1764213530069,0.002,3049.3,3049.2,4.63945273]
["bitfinex","ETHUSD",1764213530439,0.002,3049.3,3049.2,4.94152715]
["bitfinex","ETHUSD",1764213530640,0.002,3049.7,3049.3,0.405504]
["bitfinex","ETHUSD",1764213530838,0.002,3049.7,3049.6,4.96901351]
["bitfinex","ETHUSD",1764213531063,0.002,3049.7,3049.6,5.17701351]
["bitfinex","ETHUSD",1764213531337,0.002,3049.7,3049.6,5.65491351]
["bitfinex","ETHUSD",1764213531542,0.002,3049.7,3049.6,6.22040486]
["bitfinex","ETHUSD",1764213531738,0.002,3049.7,3049.6,2.86098946]
["bitfinex","ETHUSD",1764213531948,0.002,3049.7,3049.6,2.29549811]
["bitfinex","ETHUSD",1764213532348,0.002,3049.7,3049.6,5.57461668]
["bitfinex","ETHUSD",1764213533242,0.002,3049.7,3049.6,5.76391668]
["bitfinex","ETHUSD",1764213535986,3.46704949,3050.9,3049.6,5.76391668]
["bitfinex","ETHUSD",1764213535987,3.2752688,3053.2,3050.2,0.405504]
["bitfinex","ETHUSD",1764213536273,0.30221833,3053.1,3051.9,0.405504]
["bitfinex","ETHUSD",1764213536450,0.30221833,3053.0,3052.1,3.27643262]
["bitfinex","ETHUSD",1764213536650,0.30221833,3052.9,3052.2,0.1606]
["bitfinex","ETHUSD",1764213536856,0.30221833,3052.8,3052.2,0.1606]
["bitfinex","ETHUSD",1764213537061,0.1893,3052.9,3052.2,1.6204824]
["bitfinex","ETHUSD",1764213537369,0.1893,3052.9,3052.3,0.4896915]
["bitfinex","ETHUSD",1764213537575,0.465,3053.3,3052.3,0.9655915]
["bitfinex","ETHUSD",1764213537876,0.30140178,3053.2,3052.3,0.9655915]
["bitfinex","ETHUSD",1764213538076,6.54685914,3054.9,3053.5,0.4785]
["bitfinex","ETHUSD",1764213538254,0.30095623,3054.8,3053.1,0.4785]
["bitfinex","ETHUSD",1764213538456,0.465,3053.8,3053.1,0.4785]
["bitfinex","ETHUSD",1764213538773,0.465,3053.8,3053.5,0.002]
["bitfinex","ETHUSD",1764213538974,1.19059411,3053.8,3053.5,0.002]
["bitfinex","ETHUSD",1764213539176,0.4066,3053.6,3053.5,0.002]
["bitfinex","ETHUSD",1764213539553,0.871,3053.6,3053.5,0.002]
["bitfinex","ETHUSD",1764213540468,5.67671806,3053.6,3053.5,0.002]
["bitfinex","ETHUSD",1764213540656,5.67671806,3053.6,3051.9,0.208]
["bitfinex","ETHUSD",1764213540657,0.72559411,3053.5,3051.9,0.208]
["bitfinex","ETHUSD",1764213540863,0.30029752,3053.4,3052.0,0.36453547]
["bitfinex","ETHUSD",1764213541049,0.8647968,3053.4,3052.0,0.36453547]
["bitfinex","ETHUSD",1764213541372,0.50808718,3053.3,3052.0,0.84043547]
["bitfinex","ETHUSD",1764213541575,0.465,3053.3,3052.0,0.84043547]
["bitfinex","ETHUSD",1764213541875,0.465,3053.4,3052.1,0.4759]
["bitfinex","ETHUSD",1764213542197,0.465,3053.4,3052.0,0.36453547]
["bitfinex","ETHUSD",1764213542674,0.72559411,3053.2,3052.1,3.27643262]
["bitfinex","ETHUSD",1764213542979,0.72559411,3053.2,3052.0,4.11695535]
["bitfinex","ETHUSD",1764213543275,0.465,3053.1,3052.1,0.73935998]
["bitfinex","ETHUSD",1764213543978,0.5023,3052.1,3051.4,0.1864]
["bitfinex","ETHUSD",1764213544152,0.1893,3052.0,3051.1,6.76301294]
["bitfinex","ETHUSD",1764213544352,0.1893,3052.0,3051.9,0.002]
["bitfinex","ETHUSD",1764213548778,0.6471,3052.4,3051.9,0.002]
["bitfinex","ETHUSD",1764213548979,0.91929411,3052.8,3051.9,0.002]
["bitfinex","ETHUSD",1764213549154,0.6471,3052.8,3052.0,7.78952991]
["bitfinex","ETHUSD",1764213549459,0.6614,3053.1,3052.1,0.82736299]
["bitfinex","ETHUSD",1764213549653,0.6614,3053.1,3052.2,7.78952991]
["bitfinex","ETHUSD",1764213549882,0.4534,3053.1,3052.2,8.27232991]
["bitfinex","ETHUSD",1764213550079,0.4534,3053.1,3052.3,0.4828]
["bitfinex","ETHUSD",1764213550455,3.27525968,3053.2,3052.3,0.4828]
["bitfinex","ETHUSD",1764213550656,3.48303766,3053.4,3052.4,0.82723299]
["bitfinex","ETHUSD",1764213550866,7.20997532,3053.4,3052.5,1.30952991]
["bitfinex","ETHUSD",1764213551061,1.17749411,3053.3,3052.5,1.30952991]
["bitfinex","ETHUSD",1764213551256,0.6028,3052.6,3052.5,1.30952991]
["bitfinex","ETHUSD",1764213551562,0.4073,3052.6,3052.5,1.30952991]
["bitfinex","ETHUSD",1764213551961,0.1955,3052.8,3052.5,1.30952991]
["bitfinex","ETHUSD",1764213552763,0.6474,3052.8,3052.5,1.30952991]
["bitfinex","ETHUSD",1764213553963,0.4073,3052.6,3052.5,1.30952991]
["bitfinex","ETHUSD",1764213555971,0.1955,3052.8,3052.5,1.30952991]
["bitfinex","ETHUSD",1764213556158,0.1955,3052.8,3052.6,1.30952991]
["bitfinex","ETHUSD",1764213556483,0.1955,3052.8,3052.7,1.30952991]
["bitfinex","ETHUSD",1764213556687,6.74686268,3052.8,3052.4,1.30952991]
["bitfinex","ETHUSD",1764213557065,0.4805,3052.5,3052.4,1.30952991]
["bitfinex","ETHUSD",1764213557466,4.13550327,3052.5,3052.4,1.30952991]
["bitfinex","ETHUSD",1764213557992,0.8595,3052.5,3052.4,1.30952991]
["bitfinex","ETHUSD",1764213558408,0.4805,3052.5,3052.4,1.30952991]
["bitfinex","ETHUSD",1764213558771,0.8595,3052.5,3052.4,1.30952991]
["bitfinex","ETHUSD",1764213559499,0.4805,3052.5,3052.4,1.30952991]
["bitfinex","ETHUSD",1764213560077,0.208,3052.7,3052.4,1.30952991]
["bitfinex","ETHUSD",1764213560281,0.5096537,3052.7,3052.4,1.30952991]
["bitfinex","ETHUSD",1764213561171,0.4805,3052.5,3052.4,1.30952991]
["bitfinex","ETHUSD",1764213561372,0.208,3052.7,3052.4,1.30952991]
["bitfinex","ETHUSD",1764213561596,0.30211953,3053.1,3052.6,0.4709]
["bitfinex","ETHUSD",1764213561814,0.30211953,3053.0,3052.6,1.78042991]
["bitfinex","ETHUSD",1764213562099,3.72693766,3053.4,3052.6,0.4709]
["bitfinex","ETHUSD",1764213562307,0.30228481,3053.3,3052.6,1.30952991]
["bitfinex","ETHUSD",1764213562608,0.30228481,3053.2,3052.6,2.25089278]
["bitfinex","ETHUSD",1764213563105,0.30228481,3053.2,3052.7,1.30952991]
["bitfinex","ETHUSD",1764213563277,0.30228481,3053.1,3052.7,4.58531567]
["bitfinex","ETHUSD",1764213563477,0.6599,3053.3,3052.7,4.58531567]
["bitfinex","ETHUSD",1764213563478,0.30228481,3053.0,3052.7,1.30952991]
["bitfinex","ETHUSD",1764213563685,0.6599,3053.3,3052.7,1.30952991]
["bitfinex","ETHUSD",1764213563907,0.6599,3053.3,3052.7,4.58529888]
["bitfinex","ETHUSD",1764213563908,0.30254319,3053.2,3052.7,4.58529888]
["bitfinex","ETHUSD",1764213564091,0.30254319,3053.1,3052.7,4.58530796]
["bitfinex","ETHUSD",1764213564290,0.30254319,3053.0,3052.7,5.41971777]
["bitfinex","ETHUSD",1764213564490,0.30254319,3052.9,3052.7,5.41971777]
["bitfinex","ETHUSD",1764213564787,0.4519,3053.2,3052.7,2.14393972]
["bitfinex","ETHUSD",1764213564987,0.30282808,3053.1,3052.7,1.30952991]
["bitfinex","ETHUSD",1764213565188,0.30282808,3053.0,3052.7,1.30952991]
["bitfinex","ETHUSD",1764213565391,0.30282808,3052.9,3052.7,1.30952991]
["bitfinex","ETHUSD",1764213565574,0.30282808,3052.8,3052.7,4.58531855]
["bitfinex","ETHUSD",1764213565773,0.30282808,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1764213566003,0.1975,3053.5,3052.7,1.32955886]
["bitfinex","ETHUSD",1764213566203,0.1975,3053.5,3053.0,0.4709]
["bitfinex","ETHUSD",1764213566204,0.30321983,3053.4,3053.0,0.4709]
["bitfinex","ETHUSD",1764213566409,0.30321983,3053.3,3052.7,0.37585886]
["bitfinex","ETHUSD",1764213566702,0.30321983,3053.2,3052.7,0.37585886]
["bitfinex","ETHUSD",1764213566900,0.30321983,3053.1,3052.8,0.69276185]
["bitfinex","ETHUSD",1764213567103,0.4519,3053.4,3052.8,0.69276185]
["bitfinex","ETHUSD",1764213567104,0.30321983,3053.0,3052.8,0.69276185]
["bitfinex","ETHUSD",1764213567303,0.4519,3053.4,3052.8,0.69276185]
["bitfinex","ETHUSD",1764213567507,0.30307218,3053.3,3052.9,3.27557404]
["bitfinex","ETHUSD",1764213567707,0.4073,3052.9,3052.8,3.27564163]
["bitfinex","ETHUSD",1764213567874,0.4514,3053.3,3052.8,3.27564163]
["bitfinex","ETHUSD",1764213568075,0.30317288,3053.2,3052.8,3.27564163]
["bitfinex","ETHUSD",1764213568287,0.30317288,3053.1,3052.8,7.20646449]
["bitfinex","ETHUSD",1764213568467,0.30317288,3053.0,3052.8,7.20646449]
["bitfinex","ETHUSD",1764213568670,0.4514,3053.3,3052.8,7.68926449]
["bitfinex","ETHUSD",1764213568892,0.30318939,3053.2,3052.9,0.4709]
["bitfinex","ETHUSD",1764213569201,0.30318939,3053.1,3052.9,1.23864506]
["bitfinex","ETHUSD",1764213569398,0.4078,3053.0,3052.9,0.76774506]
["bitfinex","ETHUSD",1764213569601,0.4514,3053.3,3052.8,3.27568028]
["bitfinex","ETHUSD",1764213569796,0.3032535,3053.2,3052.9,0.9537]
["bitfinex","ETHUSD",1764213569992,0.3032535,3053.1,3052.9,0.9537]
["bitfinex","ETHUSD",1764213570199,0.208,3053.4,3053.0,1.23330616]
["bitfinex","ETHUSD",1764213570404,0.3032575,3053.3,3053.0,1.70420616]
["bitfinex","ETHUSD",1764213570576,0.4073,3053.1,3052.2,0.4828]
["bitfinex","ETHUSD",1764213570777,0.4033,3052.2,3051.9,0.001]
["bitfinex","ETHUSD",1764213571073,0.4033,3052.2,3051.9,6.55425045]
["bitfinex","ETHUSD",1764213571289,0.0081,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213571499,0.31125499,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213571676,0.76315499,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213578410,0.31125499,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213578909,0.30315499,3052.0,3051.9,0.9547]
["bitfinex","ETHUSD",1764213579106,0.71045499,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213579309,1.16185499,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213580096,4.43839496,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213580502,1.16185499,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213581009,4.43839496,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213582111,5.16398907,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213582999,0.91845499,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213583407,0.91849545,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213583608,4.19503542,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213583811,4.43843542,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213583986,4.64643542,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213589115,4.43843542,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213589316,4.64643542,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213590715,8.63793442,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213591507,5.47152881,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213594020,9.04343842,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213596525,5.87703281,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213596902,5.77753353,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213597226,5.87703281,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213598012,5.66903281,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213598229,5.87703281,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213598804,5.16402953,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213599027,4.92062953,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213599703,5.37202953,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213600328,5.37202953,3052.0,3051.9,0.5001]
["bitfinex","ETHUSD",1764213600329,3.57973542,3052.0,3051.9,0.5001]
["bitfinex","ETHUSD",1764213600642,3.78773542,3052.0,3051.9,0.5001]
["bitfinex","ETHUSD",1764213601708,0.51119545,3052.0,3051.9,0.5001]
["bitfinex","ETHUSD",1764213601923,3.78773542,3052.0,3051.9,0.5001]
["bitfinex","ETHUSD",1764213602129,0.51119545,3052.0,3051.9,0.5001]
["bitfinex","ETHUSD",1764213602631,3.78773542,3052.0,3051.9,0.5001]
["bitfinex","ETHUSD",1764213603229,3.78773542,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213603537,0.51119545,3052.0,3051.9,0.5001]
["bitfinex","ETHUSD",1764213603921,0.30319545,3052.0,3051.9,0.5001]
["bitfinex","ETHUSD",1764213604325,0.30319545,3052.0,3051.9,0.9971]
["bitfinex","ETHUSD",1764213605213,0.30319545,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213605520,0.70589545,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213606013,0.30319545,3052.0,3051.9,0.5001]
["bitfinex","ETHUSD",1764213606333,0.30319545,3052.0,3051.9,0.9971]
["bitfinex","ETHUSD",1764213607106,3.08974476,3052.1,3051.9,0.9971]
["bitfinex","ETHUSD",1764213607311,3.81533887,3052.1,3052.0,0.4991]
["bitfinex","ETHUSD",1764213608233,4.21803887,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1764213608438,3.81533887,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1764213608634,0.4033,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213608939,3.81533887,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1764213609135,0.4033,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213609325,1.0765,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1764213609510,1.0765,3052.0,3051.9,1.31052991]
["bitfinex","ETHUSD",1764213609718,0.208,3052.0,3051.9,2.26972991]
["bitfinex","ETHUSD",1764213609936,0.208,3052.0,3051.9,2.0084029]
["bitfinex","ETHUSD",1764213610122,0.208,3052.0,3051.9,2.4833029]
["bitfinex","ETHUSD",1764213611521,3.98413997,3052.0,3051.9,1.5375029]
["bitfinex","ETHUSD",1764213611838,4.35403997,3052.0,3051.9,1.31052991]
["bitfinex","ETHUSD",1764213612224,3.98413997,3052.0,3051.9,1.31052991]
["bitfinex","ETHUSD",1764213614039,3.48453997,3052.0,3051.9,1.79722991]
["bitfinex","ETHUSD",1764213614642,0.002,3052.1,3051.9,1.79722991]
["bitfinex","ETHUSD",1764213614813,0.002,3052.1,3052.0,0.4867]
["bitfinex","ETHUSD",1764213615019,0.002,3052.1,3052.0,1.18881299]
["bitfinex","ETHUSD",1764213615213,0.21,3052.1,3052.0,1.18881299]
["bitfinex","ETHUSD",1764213615415,0.21,3052.1,3052.0,2.4983429]
["bitfinex","ETHUSD",1764213616415,0.21,3052.1,3052.0,2.0234429]
["bitfinex","ETHUSD",1764213616620,3.89783262,3052.1,3052.0,1.5367429]
["bitfinex","ETHUSD",1764213616819,3.89783262,3052.1,3052.0,1.30952991]
["bitfinex","ETHUSD",1764213617034,3.89783262,3052.1,3052.0,1.79622991]
["bitfinex","ETHUSD",1764213617035,0.21,3052.1,3052.0,1.79622991]
["bitfinex","ETHUSD",1764213617225,0.21,3052.1,3052.0,2.27112991]
["bitfinex","ETHUSD",1764213617844,0.002,3052.1,3052.0,2.27112991]
["bitfinex","ETHUSD",1764213618150,3.48602066,3052.5,3052.1,1.30752991]
["bitfinex","ETHUSD",1764213618318,0.21,3052.5,3052.4,0.4867]
["bitfinex","ETHUSD",1764213619229,0.51385476,3052.5,3052.4,0.4867]
["bitfinex","ETHUSD",1764213619822,0.51385476,3052.5,3052.4,2.26912991]
["bitfinex","ETHUSD",1764213620244,0.21,3052.5,3052.4,2.26912991]
["bitfinex","ETHUSD",1764213620437,0.51385476,3052.5,3052.4,2.26912991]
["bitfinex","ETHUSD",1764213620642,4.35180327,3052.5,3052.4,1.30752991]
["bitfinex","ETHUSD",1764213620827,4.65565803,3052.5,3052.4,1.30752991]
["bitfinex","ETHUSD",1764213621150,0.51385476,3052.5,3052.4,1.79422991]
["bitfinex","ETHUSD",1764213621350,0.51385476,3052.5,3052.4,1.9963442]
["bitfinex","ETHUSD",1764213622249,0.30585476,3052.5,3052.4,1.9963442]
["bitfinex","ETHUSD",1764213622549,0.21,3052.5,3052.4,2.4712442]
["bitfinex","ETHUSD",1764213623050,4.65565803,3052.5,3052.4,1.5096442]
["bitfinex","ETHUSD",1764213623254,4.19855803,3052.5,3052.4,1.30752991]
["bitfinex","ETHUSD",1764213624522,0.30585476,3052.5,3052.4,0.4867]
["bitfinex","ETHUSD",1764213624778,0.002,3052.5,3052.4,5.54524051]
["bitfinex","ETHUSD",1764213627253,0.002,3052.5,3052.4,6.15874451]
["bitfinex","ETHUSD",1764213630155,0.002,3053.5,3053.0,1.30552991]
["bitfinex","ETHUSD",1764213630457,0.002,3053.5,3053.4,0.4867]
["bitfinex","ETHUSD",1764213631733,0.875,3053.5,3053.1,1.30552991]
["bitfinex","ETHUSD",1764213632065,0.002,3053.5,3053.4,0.4867]
["bitfinex","ETHUSD",1764213632432,0.002,3053.5,3053.4,0.9616]
["bitfinex","ETHUSD",1764213632632,0.002,3053.5,3053.1,3.41196198]
["bitfinex","ETHUSD",1764213632633,0.002,3053.5,3053.1,3.88686198]
["bitfinex","ETHUSD",1764213632959,0.002,3053.5,3053.4,0.4867]
["bitfinex","ETHUSD",1764213633361,0.5004,3053.5,3053.1,0.1367]
["bitfinex","ETHUSD",1764213633532,0.002,3053.5,3053.4,0.4867]
["bitfinex","ETHUSD",1764213633733,0.002,3053.5,3053.1,3.88694038]
["bitfinex","ETHUSD",1764213633938,0.002,3053.5,3053.2,0.38869404]
["bitfinex","ETHUSD",1764213634265,0.4167,3053.2,3052.2,0.1946]
["bitfinex","ETHUSD",1764213634562,0.51099353,3053.1,3052.2,0.1946]
["bitfinex","ETHUSD",1764213634859,0.30294025,3053.0,3052.2,0.1946]
["bitfinex","ETHUSD",1764213635066,0.30292464,3052.9,3052.0,0.001]
["bitfinex","ETHUSD",1764213635233,0.49132464,3052.9,3052.0,0.001]
["bitfinex","ETHUSD",1764213635438,0.94892464,3052.9,3052.1,0.1367]
["bitfinex","ETHUSD",1764213635641,0.30292464,3052.8,3052.1,0.1367]
["bitfinex","ETHUSD",1764213636162,0.208,3052.8,3052.1,3.41305567]
["bitfinex","ETHUSD",1764213636362,0.208,3052.8,3052.2,0.34140557]
["bitfinex","ETHUSD",1764213636540,0.5109779,3052.8,3052.2,0.34140557]
["bitfinex","ETHUSD",1764213636740,0.3029779,3052.8,3052.2,0.81630557]
["bitfinex","ETHUSD",1764213636954,0.1884,3052.9,3052.2,0.81630557]
["bitfinex","ETHUSD",1764213637155,0.94895312,3052.9,3052.3,0.75057939]
["bitfinex","ETHUSD",1764213637355,0.30295312,3052.8,3052.3,0.75057939]
["bitfinex","ETHUSD",1764213637545,1.02854723,3052.8,3052.3,0.75057939]
["bitfinex","ETHUSD",1764213637751,1.18319411,3052.8,3052.1,3.41305567]
["bitfinex","ETHUSD",1764213637962,0.4576,3052.8,3052.1,3.88795567]
["bitfinex","ETHUSD",1764213638165,0.4576,3052.8,3052.3,3.27621793]
["bitfinex","ETHUSD",1764213638367,3.73329703,3052.8,3052.2,0.4749]
["bitfinex","ETHUSD",1764213638555,0.4576,3052.8,3052.2,0.86379557]
["bitfinex","ETHUSD",1764213638761,3.73330953,3052.8,3052.2,0.38889557]
["bitfinex","ETHUSD",1764213638958,0.208,3052.8,3052.2,4.14011571]
["bitfinex","ETHUSD",1764213639664,0.208,3052.8,3052.2,7.41644098]
["bitfinex","ETHUSD",1764213639974,0.208,3052.8,3052.3,0.4768]
["bitfinex","ETHUSD",1764213640145,0.208,3053.2,3052.7,0.467]
["bitfinex","ETHUSD",1764213640467,0.208,3053.2,3052.8,0.467]
["bitfinex","ETHUSD",1764213640667,0.208,3053.2,3052.7,3.27572574]
["bitfinex","ETHUSD",1764213640977,0.51114966,3053.4,3053.1,0.467]
["bitfinex","ETHUSD",1764213641353,0.208,3053.4,3053.1,0.467]
["bitfinex","ETHUSD",1764213642044,0.30517449,3053.5,3053.1,0.467]
["bitfinex","ETHUSD",1764213642249,0.30517449,3053.5,3053.1,0.1839]
["bitfinex","ETHUSD",1764213642545,0.002,3053.5,3053.1,0.52984561]
["bitfinex","ETHUSD",1764213642977,0.002,3053.5,3053.1,0.34594561]
["bitfinex","ETHUSD",1764213643183,0.4794,3053.5,3053.1,0.34594561]
["bitfinex","ETHUSD",1764213643350,0.6874,3053.5,3053.1,0.34594561]
["bitfinex","ETHUSD",1764213643680,3.96233766,3053.5,3053.1,0.34594561]
["bitfinex","ETHUSD",1764213643885,0.409,3053.2,3052.8,3.27564165]
["bitfinex","ETHUSD",1764213644171,3.48493766,3053.5,3053.4,0.467]
["bitfinex","ETHUSD",1764213644172,0.002,3053.5,3053.4,0.467]
["bitfinex","ETHUSD",1764213644376,0.002,3053.5,3052.8,3.27564165]
["bitfinex","ETHUSD",1764213644377,0.002,3053.5,3053.1,0.1839]
["bitfinex","ETHUSD",1764213644748,0.409,3053.2,3052.7,3.27574893]
["bitfinex","ETHUSD",1764213644943,3.75434003,3053.5,3052.8,0.32757489]
["bitfinex","ETHUSD",1764213645187,0.002,3053.5,3053.4,0.467]
["bitfinex","ETHUSD",1764213645349,0.002,3053.5,3052.8,0.80437489]
["bitfinex","ETHUSD",1764213645689,0.002,3053.5,3052.8,0.32757489]
["bitfinex","ETHUSD",1764213645982,0.002,3053.5,3052.9,2.04112116]
["bitfinex","ETHUSD",1764213646291,0.3053588,3053.5,3052.9,5.31667203]
["bitfinex","ETHUSD",1764213646784,4.05769023,3053.5,3052.9,0.73559125]
["bitfinex","ETHUSD",1764213647085,0.409,3053.0,3052.8,1.6331048]
["bitfinex","ETHUSD",1764213647446,0.208,3053.3,3052.8,1.6331048]
["bitfinex","ETHUSD",1764213647643,0.9887765,3053.3,3052.8,4.90878538]
["bitfinex","ETHUSD",1764213647976,0.208,3053.3,3052.9,0.49087854]
["bitfinex","ETHUSD",1764213648789,0.208,3053.3,3052.9,3.76642998]
["bitfinex","ETHUSD",1764213648970,0.208,3053.3,3052.9,4.24322998]
["bitfinex","ETHUSD",1764213649162,0.30327474,3053.4,3052.9,3.76642998]
["bitfinex","ETHUSD",1764213649357,0.208,3053.3,3053.0,0.4768]
["bitfinex","ETHUSD",1764213649683,0.21,3053.5,3053.2,0.467]
["bitfinex","ETHUSD",1764213649880,0.002,3053.3,3053.2,0.467]
["bitfinex","ETHUSD",1764213651096,0.002,3053.3,3053.2,1.77252991]
["bitfinex","ETHUSD",1764213654380,0.8877,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213654717,0.71477577,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213655087,0.002,3053.3,3053.2,1.77252991]
["bitfinex","ETHUSD",1764213655279,0.002,3053.3,3053.2,1.9497829]
["bitfinex","ETHUSD",1764213657904,0.4117,3053.3,3053.2,1.4827829]
["bitfinex","ETHUSD",1764213658102,1.19133243,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213658305,0.30563243,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213658505,0.30563243,3053.3,3053.2,1.77252991]
["bitfinex","ETHUSD",1764213658700,0.002,3053.3,3053.2,1.77252991]
["bitfinex","ETHUSD",1764213660811,0.002,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213660812,0.411,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213661013,0.71463243,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213662784,1.19157888,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213663017,0.71490937,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213663198,0.411,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213664908,0.7150628,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213665210,0.7150628,3053.3,3053.2,1.7636294]
["bitfinex","ETHUSD",1764213665413,0.30615053,3053.3,3053.2,2.2306294]
["bitfinex","ETHUSD",1764213665613,0.002,3053.3,3053.2,2.2306294]
["bitfinex","ETHUSD",1764213665913,0.71515053,3053.3,3053.2,1.7636294]
["bitfinex","ETHUSD",1764213666220,1.19185053,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213668635,4.46699545,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213669307,1.19185053,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213670023,0.71515053,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213670321,0.30615053,3053.3,3053.2,1.79432991]
["bitfinex","ETHUSD",1764213670523,0.51415053,3053.3,3053.2,1.9737629]
["bitfinex","ETHUSD",1764213670720,0.30615053,3053.3,3053.2,1.9737629]
["bitfinex","ETHUSD",1764213670920,0.30615053,3053.3,3053.2,2.4370629]
["bitfinex","ETHUSD",1764213671529,0.30615053,3053.3,3053.2,1.9737629]
["bitfinex","ETHUSD",1764213671723,0.30615053,3053.3,3053.2,5.24901509]
["bitfinex","ETHUSD",1764213671911,0.30615053,3053.3,3053.2,1.9737629]
["bitfinex","ETHUSD",1764213672224,0.70355053,3053.3,3053.2,1.4849629]
["bitfinex","ETHUSD",1764213672624,1.19175053,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213674110,0.70355053,3053.3,3053.2,1.30552991]
["bitfinex","ETHUSD",1764213674922,0.30615053,3053.3,3053.2,1.79432991]
["bitfinex","ETHUSD",1764213675736,0.51415053,3053.3,3053.2,1.79432991]
["bitfinex","ETHUSD",1764213676701,0.51415053,3053.3,3053.2,0.4888]
["bitfinex","ETHUSD",1764213676902,0.30615053,3053.3,3053.2,0.86520548]
["bitfinex","ETHUSD",1764213677101,0.51415053,3053.3,3053.2,0.86520548]
["bitfinex","ETHUSD",1764213677302,0.30615053,3053.3,3053.2,4.14045767]
["bitfinex","ETHUSD",1764213677526,0.30615053,3053.3,3053.2,4.60375767]
["bitfinex","ETHUSD",1764213679329,0.30615053,3053.3,3053.2,1.32850548]
["bitfinex","ETHUSD",1764213679506,0.30615053,3053.3,3053.2,4.14045767]
["bitfinex","ETHUSD",1764213680226,0.30615053,3053.3,3053.2,0.86520548]
["bitfinex","ETHUSD",1764213680817,0.30615053,3053.3,3053.2,4.14045767]
["bitfinex","ETHUSD",1764213681725,0.30615053,3053.3,3053.2,0.86520548]
["bitfinex","ETHUSD",1764213681932,0.30615053,3053.3,3053.2,4.14045767]
["bitfinex","ETHUSD",1764213682310,0.30615053,3053.3,3053.2,4.60375767]
["bitfinex","ETHUSD",1764213683235,0.77145053,3053.3,3053.2,3.65165767]
["bitfinex","ETHUSD",1764213684034,0.77145053,3053.3,3053.2,4.14045767]
["bitfinex","ETHUSD",1764213684035,0.30615053,3053.3,3053.2,4.14045767]
["bitfinex","ETHUSD",1764213684630,0.77095053,3053.3,3053.2,0.37640548]
["bitfinex","ETHUSD",1764213684935,0.77095053,3053.3,3053.0,3.27537833]
["bitfinex","ETHUSD",1764213685106,0.30415053,3053.2,3053.0,3.27537833]
["bitfinex","ETHUSD",1764213685309,0.3974,3053.1,3053.0,3.27537833]
["bitfinex","ETHUSD",1764213685634,0.3974,3053.1,3052.7,5.64304965]
["bitfinex","ETHUSD",1764213685841,0.30500756,3053.0,3052.5,2.36829837]
["bitfinex","ETHUSD",1764213686141,0.30500756,3052.9,3052.6,0.23682984]
["bitfinex","ETHUSD",1764213686311,0.30500756,3052.8,3052.6,0.23682984]
["bitfinex","ETHUSD",1764213686511,0.4891,3053.1,3052.6,0.23682984]
["bitfinex","ETHUSD",1764213686826,0.30502137,3053.0,3052.6,0.23682984]
["bitfinex","ETHUSD",1764213687027,0.30502137,3052.9,3052.7,0.91571069]
["bitfinex","ETHUSD",1764213687230,0.30502137,3052.8,3052.7,0.91571069]
["bitfinex","ETHUSD",1764213687412,0.70242137,3052.8,3052.7,0.91571069]
["bitfinex","ETHUSD",1764213687814,0.70242137,3052.8,3052.7,4.19149933]
["bitfinex","ETHUSD",1764213688012,0.30502137,3052.8,3052.7,4.19149933]
["bitfinex","ETHUSD",1764213688212,0.30502137,3052.8,3052.7,4.68029933]
["bitfinex","ETHUSD",1764213688945,0.70242137,3052.8,3052.7,4.19149933]
["bitfinex","ETHUSD",1764213689727,0.21,3053.3,3052.7,4.68029933]
["bitfinex","ETHUSD",1764213689925,0.79408571,3053.2,3052.7,4.68029933]
["bitfinex","ETHUSD",1764213690136,0.30498571,3053.1,3052.7,4.68029933]
["bitfinex","ETHUSD",1764213690350,0.002,3053.3,3053.2,0.1924]
["bitfinex","ETHUSD",1764213690633,0.002,3053.3,3053.2,0.4888]
["bitfinex","ETHUSD",1764213691713,0.002,3053.3,3053.2,6.59465056]
["bitfinex","ETHUSD",1764213692139,0.002,3053.3,3053.2,9.96249313]
["bitfinex","ETHUSD",1764213692439,0.002,3053.3,3053.2,11.30551926]
["bitfinex","ETHUSD",1764213692641,0.002,3053.3,3053.2,8.93822089]
["bitfinex","ETHUSD",1764213693232,0.002,3053.3,3053.2,11.51351926]
["bitfinex","ETHUSD",1764213695822,0.6971,3054.3,3053.9,0.9945442]
["bitfinex","ETHUSD",1764213696118,0.6971,3054.3,3054.0,0.9945442]
["bitfinex","ETHUSD",1764213696119,0.4891,3054.2,3054.0,0.9945442]
["bitfinex","ETHUSD",1764213696529,0.3865,3054.1,3054.0,0.9945442]
["bitfinex","ETHUSD",1764213696926,0.8746,3054.1,3054.0,0.9945442]
["bitfinex","ETHUSD",1764213697127,0.8746,3054.1,3054.0,0.9965442]
["bitfinex","ETHUSD",1764213701058,0.8746,3054.1,3054.0,0.9945442]
["bitfinex","ETHUSD",1764213701422,0.72559411,3054.5,3054.0,1.4506442]
["bitfinex","ETHUSD",1764213701636,0.3829,3054.1,3054.0,0.9945442]
["bitfinex","ETHUSD",1764213702217,0.68747058,3054.1,3054.0,1.65818763]
["bitfinex","ETHUSD",1764213702617,1.17907058,3054.1,3054.0,0.9945442]
["bitfinex","ETHUSD",1764213703638,0.78607058,3054.1,3054.0,0.9945442]
["bitfinex","ETHUSD",1764213703839,1.17997058,3054.1,3054.0,0.9945442]
["bitfinex","ETHUSD",1764213704413,1.1798719,3054.1,3054.0,0.9945442]
["bitfinex","ETHUSD",1764213705340,1.1798719,3054.1,3053.6,5.64306049]
["bitfinex","ETHUSD",1764213705541,0.0039,3053.9,3053.7,0.56430605]
["bitfinex","ETHUSD",1764213705742,0.0039,3053.9,3053.8,2.36729837]
["bitfinex","ETHUSD",1764213705948,0.30450441,3054.1,3053.8,2.36729837]
["bitfinex","ETHUSD",1764213706119,0.30450441,3054.0,3053.8,2.36729837]
["bitfinex","ETHUSD",1764213706321,0.4947,3054.2,3053.8,5.64190198]
["bitfinex","ETHUSD",1764213706515,0.30452867,3054.1,3053.8,5.64190198]
["bitfinex","ETHUSD",1764213706722,0.30452867,3054.0,3053.8,3.31549756]
["bitfinex","ETHUSD",1764213707044,0.4947,3054.2,3053.8,3.31549756]
["bitfinex","ETHUSD",1764213707250,0.30453299,3054.1,3053.8,3.31549756]
["bitfinex","ETHUSD",1764213707548,0.30453299,3054.1,3054.0,2.36729837]
["bitfinex","ETHUSD",1764213708144,0.68743299,3054.1,3054.0,2.36729837]
["bitfinex","ETHUSD",1764213708549,1.17903299,3054.1,3053.8,3.31549756]
["bitfinex","ETHUSD",1764213708725,0.8745,3054.1,3053.8,3.31549756]
["bitfinex","ETHUSD",1764213708917,0.30451015,3054.0,3053.8,3.31549756]
["bitfinex","ETHUSD",1764213709342,0.30451015,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1764213709343,4.46650263,3053.9,3053.6,0.001]
["bitfinex","ETHUSD",1764213709543,0.48899928,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213709856,0.79350943,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213710026,1.28510943,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213710427,5.28541945,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213712264,1.62760426,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213712466,0.90201015,3053.7,3053.6,0.23782984]
["bitfinex","ETHUSD",1764213713254,4.66832606,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213715254,3.96872606,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213715430,4.66832606,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213718129,4.76782534,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213719465,5.49341945,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213722458,5.39392017,3053.7,3053.6,0.9955442]
["bitfinex","ETHUSD",1764213722851,5.39592017,3053.7,3053.6,0.9955442]
["bitfinex","ETHUSD",1764213723166,0.51451015,3053.7,3053.6,0.4571]
["bitfinex","ETHUSD",1764213723545,0.90401015,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213723744,0.51451015,3053.7,3053.6,0.4571]
["bitfinex","ETHUSD",1764213724869,4.67032606,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213725170,4.69632017,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213725460,4.90432017,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213725960,5.39592017,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213726164,1.24010426,3053.7,3053.6,0.4571]
["bitfinex","ETHUSD",1764213726551,4.51482017,3053.7,3053.6,0.4571]
["bitfinex","ETHUSD",1764213726867,4.90432017,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213727242,5.39592017,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213728752,5.49541945,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213729150,4.79581945,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213729357,4.90432017,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213729767,5.36532017,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213730475,5.46481945,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213731446,4.69632017,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213731654,4.90432017,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213732372,4.51482017,3053.7,3053.6,0.4513]
["bitfinex","ETHUSD",1764213732568,5.39312017,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213733763,4.51482017,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213734170,1.24010426,3053.7,3053.6,0.9064]
["bitfinex","ETHUSD",1764213734372,1.24010426,3053.7,3053.6,1.25080449]
["bitfinex","ETHUSD",1764213734663,1.24010426,3053.7,3053.6,0.9064]
["bitfinex","ETHUSD",1764213735043,4.51482017,3053.7,3053.6,0.4513]
["bitfinex","ETHUSD",1764213735341,1.03210426,3053.7,3053.6,0.4513]
["bitfinex","ETHUSD",1764213735543,0.51451015,3053.7,3053.6,0.9064]
["bitfinex","ETHUSD",1764213736144,0.30651015,3053.7,3053.6,0.9064]
["bitfinex","ETHUSD",1764213736567,0.30651015,3053.7,3053.6,0.4513]
["bitfinex","ETHUSD",1764213737066,4.45852606,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213737266,3.97662606,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213737469,0.30651015,3053.7,3053.6,0.9064]
["bitfinex","ETHUSD",1764213737672,0.51451015,3053.7,3053.6,1.32464244]
["bitfinex","ETHUSD",1764213737969,0.30651015,3053.7,3053.6,0.9064]
["bitfinex","ETHUSD",1764213739057,0.30651015,3053.7,3053.6,0.4513]
["bitfinex","ETHUSD",1764213739271,0.30651015,3053.7,3053.6,0.9064]
["bitfinex","ETHUSD",1764213739881,0.30651015,3053.7,3053.6,4.18122315]
["bitfinex","ETHUSD",1764213740169,0.002,3053.7,3053.6,4.18122315]
["bitfinex","ETHUSD",1764213740374,0.002,3053.7,3053.6,5.18060389]
["bitfinex","ETHUSD",1764213740871,0.002,3053.7,3053.6,5.58610789]
["bitfinex","ETHUSD",1764213744077,0.002,3053.7,3053.6,1.90578074]
["bitfinex","ETHUSD",1764213744263,0.002,3053.7,3053.6,4.18122315]
["bitfinex","ETHUSD",1764213744578,0.002,3053.7,3053.6,0.9064]
["bitfinex","ETHUSD",1764213744780,0.002,3053.7,3053.6,4.18122315]
["bitfinex","ETHUSD",1764213746279,0.4828,3054.5,3054.2,0.9925442]
["bitfinex","ETHUSD",1764213746456,0.30420356,3054.4,3054.2,0.9925442]
["bitfinex","ETHUSD",1764213746867,0.3954,3054.3,3054.2,0.9925442]
["bitfinex","ETHUSD",1764213747054,0.69960356,3054.3,3054.2,0.9925442]
["bitfinex","ETHUSD",1764213747256,1.18150356,3054.3,3054.2,0.9925442]
["bitfinex","ETHUSD",1764213747674,4.45557617,3054.3,3054.2,0.9925442]
["bitfinex","ETHUSD",1764213748258,5.28066956,3054.3,3054.2,0.9925442]
["bitfinex","ETHUSD",1764213750795,5.38917028,3054.3,3054.2,0.9925442]
["bitfinex","ETHUSD",1764213751360,5.38917028,3054.3,3054.2,1.4428442]
["bitfinex","ETHUSD",1764213751361,4.18167617,3054.3,3054.2,1.4428442]
["bitfinex","ETHUSD",1764213751580,4.18167617,3054.3,3054.2,0.9925442]
["bitfinex","ETHUSD",1764213752174,0.4819,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1764213752367,0.4828,3054.6,3053.5,0.4561]
["bitfinex","ETHUSD",1764213752569,0.92379691,3054.7,3053.5,0.4561]
["bitfinex","ETHUSD",1764213752570,0.72559411,3054.4,3053.6,0.4503]
["bitfinex","ETHUSD",1764213752779,0.30424743,3054.3,3053.6,0.4503]
["bitfinex","ETHUSD",1764213753084,0.30424743,3054.2,3053.6,0.9054]
["bitfinex","ETHUSD",1764213753261,0.30424743,3054.1,3053.6,1.57719568]
["bitfinex","ETHUSD",1764213753463,0.51224743,3054.0,3053.6,1.12209568]
["bitfinex","ETHUSD",1764213753785,3.57875511,3053.9,3053.6,0.4503]
["bitfinex","ETHUSD",1764213753987,0.30424743,3053.8,3053.6,0.4503]
["bitfinex","ETHUSD",1764213754289,0.208,3053.9,3053.7,0.4503]
["bitfinex","ETHUSD",1764213754963,0.51225167,3053.9,3053.7,0.4503]
["bitfinex","ETHUSD",1764213755162,0.30425167,3053.8,3053.7,0.4503]
["bitfinex","ETHUSD",1764213755883,0.51225167,3053.9,3053.7,0.4503]
["bitfinex","ETHUSD",1764213756189,0.30425167,3053.8,3053.7,0.4503]
["bitfinex","ETHUSD",1764213756490,0.208,3054.0,3053.8,0.4503]
["bitfinex","ETHUSD",1764213756690,0.208,3054.0,3053.9,0.4503]
["bitfinex","ETHUSD",1764213758069,0.90769708,3054.0,3053.5,3.73098907]
["bitfinex","ETHUSD",1764213758280,0.30428242,3053.9,3053.6,0.4551]
["bitfinex","ETHUSD",1764213758484,0.6034,3054.0,3053.6,0.4551]
["bitfinex","ETHUSD",1764213759384,0.30435715,3053.9,3053.6,0.4551]
["bitfinex","ETHUSD",1764213759693,0.002,3053.8,3053.6,0.4551]
["bitfinex","ETHUSD",1764213759986,0.002,3053.8,3053.6,3.72991187]
["bitfinex","ETHUSD",1764213760198,0.002,3053.8,3053.7,0.495]
["bitfinex","ETHUSD",1764213760771,0.4194,3053.8,3053.5,1.43922194]
["bitfinex","ETHUSD",1764213760980,0.002,3053.8,3053.5,4.71415092]
["bitfinex","ETHUSD",1764213761184,0.002,3053.8,3053.7,0.495]
["bitfinex","ETHUSD",1764213762671,0.30657404,3053.8,3053.7,0.495]
["bitfinex","ETHUSD",1764213763491,0.30657404,3053.8,3053.7,4.25221591]
["bitfinex","ETHUSD",1764213763793,0.002,3053.8,3053.7,7.68549637]
["bitfinex","ETHUSD",1764213764097,0.30462375,3054.1,3054.0,3.808]
["bitfinex","ETHUSD",1764213764283,0.30462375,3054.1,3054.0,7.08239423]
["bitfinex","ETHUSD",1764213764596,0.30462375,3054.1,3054.0,4.303]
["bitfinex","ETHUSD",1764213765094,0.30462375,3054.1,3054.0,4.7855]
["bitfinex","ETHUSD",1764213765874,0.30462375,3054.1,3054.0,8.05989423]
["bitfinex","ETHUSD",1764213766074,0.30462375,3054.1,3054.0,9.1933427]
["bitfinex","ETHUSD",1764213767087,0.30462375,3054.1,3054.0,11.7299876]
["bitfinex","ETHUSD",1764213767296,0.002,3054.2,3054.0,11.7299876]
["bitfinex","ETHUSD",1764213767500,0.002,3054.2,3054.1,0.9775]
["bitfinex","ETHUSD",1764213767699,0.30676288,3054.2,3054.1,0.9775]
["bitfinex","ETHUSD",1764213767879,0.30676288,3054.2,3054.1,2.477939]
["bitfinex","ETHUSD",1764213768675,0.30676288,3054.2,3054.1,5.75222602]
["bitfinex","ETHUSD",1764213769298,0.30676288,3054.2,3054.1,2.477939]
["bitfinex","ETHUSD",1764213769502,0.30676288,3054.2,3054.1,0.9775]
["bitfinex","ETHUSD",1764213770097,6.75553485,3054.6,3054.2,3.50123712]
["bitfinex","ETHUSD",1764213770288,6.85503413,3054.6,3054.2,3.50123712]
["bitfinex","ETHUSD",1764213770495,0.48,3054.3,3054.2,3.50123712]
["bitfinex","ETHUSD",1764213771005,0.8781,3054.3,3054.2,3.50123712]
["bitfinex","ETHUSD",1764213771372,4.15217261,3054.3,3054.2,3.50123712]
["bitfinex","ETHUSD",1764213772187,4.25167189,3054.3,3054.2,3.50123712]
["bitfinex","ETHUSD",1764213772877,0.09949928,3054.1,3054.0,3.50123712]
["bitfinex","ETHUSD",1764213773079,0.30649928,3054.1,3054.0,3.50123712]
["bitfinex","ETHUSD",1764213773278,1.18459928,3054.1,3054.0,3.50123712]
["bitfinex","ETHUSD",1764213774936,4.4588863,3054.1,3054.0,3.50123712]
["bitfinex","ETHUSD",1764213775208,4.35938702,3054.1,3054.0,3.50123712]
["bitfinex","ETHUSD",1764213775592,3.96128702,3054.1,3054.0,3.50123712]
["bitfinex","ETHUSD",1764213775790,3.75428702,3054.1,3054.0,3.50123712]
["bitfinex","ETHUSD",1764213775981,4.35938702,3054.1,3054.0,3.50123712]
["bitfinex","ETHUSD",1764213778007,4.35938702,3054.1,3054.0,3.50223712]
["bitfinex","ETHUSD",1764213782094,4.66390706,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764213783392,4.76340634,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764213783596,5.48900045,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1764213784819,5.48900045,3054.1,3053.6,0.001]
["bitfinex","ETHUSD",1764213784820,0.09949928,3053.8,3053.6,0.001]
["bitfinex","ETHUSD",1764213785000,0.71062004,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213785201,1.57962004,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213786217,4.95383523,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213786426,8.04603267,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1764213786926,0.72559411,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213787128,1.99961343,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213787495,2.40511743,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213788219,5.67994058,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213790930,5.37542054,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213791130,5.67887985,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213791306,5.81009945,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213793930,8.17670278,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213794098,8.27670278,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213794502,8.38470278,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213795312,8.17670278,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213795512,8.38470278,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213796827,10.75130611,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1764213797031,0.60500328,3053.4,3053.3,0.001]
["bitfinex","ETHUSD",1764213797208,1.23059739,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764213797407,2.4040567,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764213797607,2.53529955,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764213798028,3.02664605,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764213798227,2.53529955,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764213799334,5.81044447,3053.3,3053.2,0.001]
["bitfinex","ETHUSD",1764213799734,0.50500328,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764213799909,4.20866003,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764213800235,5.07746003,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764213803938,10.85066955,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1764213805333,10.85066955,3053.1,3050.8,0.6718]
["bitfinex","ETHUSD",1764213805334,0.50500328,3052.2,3050.8,0.6718]
["bitfinex","ETHUSD",1764213805513,4.66036003,3052.2,3050.8,0.1887]
["bitfinex","ETHUSD",1764213805711,8.3568853,3052.2,3050.8,0.1887]
["bitfinex","ETHUSD",1764213805912,8.48818415,3052.2,3050.8,0.1887]
["bitfinex","ETHUSD",1764213806833,8.48818415,3052.2,3051.1,0.166]
["bitfinex","ETHUSD",1764213806834,8.18018415,3052.2,3051.1,0.166]
["bitfinex","ETHUSD",1764213807009,0.50500328,3051.8,3051.1,0.166]
["bitfinex","ETHUSD",1764213807213,4.49226003,3051.8,3051.1,0.166]
["bitfinex","ETHUSD",1764213807412,5.19446003,3051.8,3051.1,0.166]
["bitfinex","ETHUSD",1764213807613,5.325755,3051.8,3051.1,0.166]
["bitfinex","ETHUSD",1764213807814,8.6025097,3051.8,3051.1,0.166]
["bitfinex","ETHUSD",1764213811815,8.6025097,3051.8,3050.9,0.4831]
["bitfinex","ETHUSD",1764213812518,6.23590637,3051.8,3051.1,0.6491]
["bitfinex","ETHUSD",1764213813222,8.6025097,3051.8,3051.1,0.6491]
["bitfinex","ETHUSD",1764213814235,1.13109811,3051.7,3051.1,0.6491]
["bitfinex","ETHUSD",1764213814555,1.44566259,3051.6,3051.2,3.50223712]
["bitfinex","ETHUSD",1764213814709,0.09949928,3051.3,3051.2,3.50223712]
["bitfinex","ETHUSD",1764213814910,0.09949928,3051.3,3051.2,3.98533712]
["bitfinex","ETHUSD",1764213814911,4.10238503,3051.3,3051.2,3.98533712]
["bitfinex","ETHUSD",1764213815217,4.40584434,3051.3,3051.2,4.47933712]
["bitfinex","ETHUSD",1764213816238,4.40584434,3051.3,3051.2,3.99623712]
["bitfinex","ETHUSD",1764213816445,5.32569084,3051.3,3051.2,3.50223712]
["bitfinex","ETHUSD",1764213816746,5.32854434,3051.3,3051.2,3.50223712]
["bitfinex","ETHUSD",1764213816941,5.32854434,3051.3,3051.2,3.18231295]
["bitfinex","ETHUSD",1764213817147,0.09949928,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764213817344,0.61095859,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764213817527,0.61095859,3051.1,3051.0,0.495]
["bitfinex","ETHUSD",1764213818947,3.88846506,3051.1,3051.0,0.495]
["bitfinex","ETHUSD",1764213819562,4.31696506,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764213819766,5.94226317,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1764213821255,0.09949928,3050.7,3050.5,0.6507]
["bitfinex","ETHUSD",1764213821454,0.208,3050.6,3050.5,0.6507]
["bitfinex","ETHUSD",1764213821752,0.61095859,3050.6,3050.5,0.6507]
["bitfinex","ETHUSD",1764213822050,0.61095859,3050.6,3050.5,1.105]
["bitfinex","ETHUSD",1764213823323,4.61459636,3050.6,3050.5,1.105]
["bitfinex","ETHUSD",1764213824143,4.51509708,3050.6,3050.5,1.105]
["bitfinex","ETHUSD",1764213825249,4.30709708,3050.6,3050.5,1.105]
["bitfinex","ETHUSD",1764213825433,1.23705342,3050.6,3050.5,1.105]
["bitfinex","ETHUSD",1764213825633,4.51509708,3050.6,3050.5,1.105]
["bitfinex","ETHUSD",1764213830723,1.02905342,3050.6,3050.5,1.105]
["bitfinex","ETHUSD",1764213831030,4.51509708,3050.6,3050.5,1.105]
["bitfinex","ETHUSD",1764213832734,4.51509708,3050.6,3050.5,1.106]
["bitfinex","ETHUSD",1764213834152,4.51509708,3050.6,3050.5,0.89271562]
["bitfinex","ETHUSD",1764213834932,1.02905342,3050.6,3050.5,0.89271562]
["bitfinex","ETHUSD",1764213835131,1.02905342,3050.6,3050.5,0.57278902]
["bitfinex","ETHUSD",1764213835132,1.23705342,3050.6,3050.5,0.57278902]
["bitfinex","ETHUSD",1764213835531,0.30345931,3050.6,3050.5,0.57278902]
["bitfinex","ETHUSD",1764213835732,0.51145931,3050.6,3050.5,1.19909955]
["bitfinex","ETHUSD",1764213836240,3.78950297,3050.6,3050.5,0.57278902]
["bitfinex","ETHUSD",1764213836858,3.78950297,3050.6,3050.5,0.4553]
["bitfinex","ETHUSD",1764213837365,4.37470225,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764213837541,5.10029636,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764213840575,5.56419636,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764213841762,4.40659636,3050.6,3050.5,0.3848]
["bitfinex","ETHUSD",1764213841959,0.30345931,3050.6,3050.5,4.36306374]
["bitfinex","ETHUSD",1764213842147,0.002,3051.3,3050.5,4.49102202]
["bitfinex","ETHUSD",1764213842336,0.30416712,3051.2,3050.8,2.54162673]
["bitfinex","ETHUSD",1764213842538,0.30416712,3051.1,3050.9,0.63796267]
["bitfinex","ETHUSD",1764213842863,0.002,3051.3,3051.2,0.3838]
["bitfinex","ETHUSD",1764213843033,0.51404439,3051.3,3051.2,0.3838]
["bitfinex","ETHUSD",1764213843239,0.30604439,3051.3,3051.2,0.7676]
["bitfinex","ETHUSD",1764213845934,0.30557795,3051.3,3051.2,0.7676]
["bitfinex","ETHUSD",1764213846341,0.002,3051.3,3051.2,0.7676]
["bitfinex","ETHUSD",1764213847077,0.002,3051.3,3051.2,0.3838]
["bitfinex","ETHUSD",1764213847247,0.30544291,3051.3,3051.2,3.18231295]
["bitfinex","ETHUSD",1764213847448,1.98063702,3051.3,3050.7,3.18231295]
["bitfinex","ETHUSD",1764213847649,0.09949928,3051.0,3050.7,3.18231295]
["bitfinex","ETHUSD",1764213847853,0.208,3050.9,3050.7,3.18231295]
["bitfinex","ETHUSD",1764213848367,0.208,3050.9,3050.8,0.3838]
["bitfinex","ETHUSD",1764213848864,0.51144291,3050.9,3050.8,0.3838]
["bitfinex","ETHUSD",1764213849864,0.30344291,3050.9,3050.8,0.3838]
["bitfinex","ETHUSD",1764213850067,3.58501769,3051.1,3050.7,3.18231295]
["bitfinex","ETHUSD",1764213850267,1.02903702,3051.0,3050.7,3.18231295]
["bitfinex","ETHUSD",1764213850566,3.27782876,3050.8,3050.7,3.18231295]
["bitfinex","ETHUSD",1764213850775,3.58127167,3050.8,3050.7,3.18231295]
["bitfinex","ETHUSD",1764213850978,3.58127167,3050.8,3050.7,3.56611295]
["bitfinex","ETHUSD",1764213851147,0.30344291,3050.8,3050.7,3.56611295]
["bitfinex","ETHUSD",1764213851545,3.58116906,3050.9,3050.7,3.56611295]
["bitfinex","ETHUSD",1764213851742,0.93359411,3051.1,3050.7,3.18231295]
["bitfinex","ETHUSD",1764213851743,0.51144291,3050.8,3050.7,3.18231295]
["bitfinex","ETHUSD",1764213852147,0.51144291,3050.8,3050.7,3.56611295]
["bitfinex","ETHUSD",1764213852364,0.208,3050.8,3050.7,3.56611295]
["bitfinex","ETHUSD",1764213852562,0.208,3050.8,3050.7,0.3838]
["bitfinex","ETHUSD",1764213852563,3.48582876,3050.8,3050.7,0.3838]
["bitfinex","ETHUSD",1764213852762,3.78927167,3050.8,3050.7,0.3838]
["bitfinex","ETHUSD",1764213853147,3.78927167,3050.8,3050.7,3.18231295]
["bitfinex","ETHUSD",1764213853348,3.78927167,3050.8,3050.7,3.56611295]
["bitfinex","ETHUSD",1764213853557,0.51144291,3050.8,3050.7,3.56611295]
["bitfinex","ETHUSD",1764213854252,4.00320873,3051.0,3050.7,3.56611295]
["bitfinex","ETHUSD",1764213854253,0.208,3051.0,3050.7,4.34500424]
["bitfinex","ETHUSD",1764213854451,0.208,3051.0,3050.9,0.3838]
["bitfinex","ETHUSD",1764213854452,0.51131621,3051.0,3050.9,0.3838]
["bitfinex","ETHUSD",1764213854847,0.208,3051.0,3050.9,0.7676]
["bitfinex","ETHUSD",1764213855055,0.208,3051.0,3050.9,1.20210042]
["bitfinex","ETHUSD",1764213855288,0.30336401,3051.2,3050.9,1.20210042]
["bitfinex","ETHUSD",1764213855572,0.30336401,3051.2,3051.1,2.54162673]
["bitfinex","ETHUSD",1764213855792,0.002,3051.3,3051.1,3.30922673]
["bitfinex","ETHUSD",1764213855951,0.002,3051.3,3051.2,0.7676]
["bitfinex","ETHUSD",1764213856158,0.002,3051.3,3051.2,1.09852267]
["bitfinex","ETHUSD",1764213856854,0.002,3051.3,3051.2,7.55823467]
["bitfinex","ETHUSD",1764213860755,0.002,3051.3,3051.2,3.89703562]
["bitfinex","ETHUSD",1764213860955,0.002,3051.3,3051.2,3.94991295]
["bitfinex","ETHUSD",1764213862389,0.002,3051.3,3051.2,3.56611295]
["bitfinex","ETHUSD",1764213862596,0.002,3051.3,3051.2,3.94991295]
["bitfinex","ETHUSD",1764213868085,0.002,3051.3,3051.2,3.56611295]
["bitfinex","ETHUSD",1764213870093,0.002,3051.3,3051.2,7.227312]
["bitfinex","ETHUSD",1764213870286,0.002,3051.3,3051.2,8.6263533]
["bitfinex","ETHUSD",1764213873900,0.002,3051.7,3051.4,3.18031295]
["bitfinex","ETHUSD",1764213874201,0.002,3051.7,3051.6,0.3838]
["bitfinex","ETHUSD",1764213874805,0.002,3051.7,3051.6,4.04456945]
["bitfinex","ETHUSD",1764213877803,0.002,3051.7,3051.6,8.88303365]
["bitfinex","ETHUSD",1764213877977,0.002,3051.7,3051.6,10.43787668]
["bitfinex","ETHUSD",1764213882779,0.30332487,3052.3,3052.0,3.17631295]
["bitfinex","ETHUSD",1764213882985,0.30332487,3052.3,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213883185,0.75382487,3052.3,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213883397,0.4612,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213883602,0.9117,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213883902,1.21526736,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213888310,0.76476736,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213888511,0.30356736,3052.2,3052.1,3.49394424]
["bitfinex","ETHUSD",1764213888816,0.30356736,3052.3,3052.1,3.49394424]
["bitfinex","ETHUSD",1764213889016,0.76476736,3052.2,3052.1,3.49394424]
["bitfinex","ETHUSD",1764213890418,0.30356736,3052.2,3052.1,3.49394424]
["bitfinex","ETHUSD",1764213890616,0.30356736,3052.3,3052.1,3.49394424]
["bitfinex","ETHUSD",1764213890790,0.76476736,3052.2,3052.1,3.49394424]
["bitfinex","ETHUSD",1764213891190,1.21526736,3052.2,3052.1,3.49394424]
["bitfinex","ETHUSD",1764213892320,1.21526736,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213900895,0.76476736,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213901097,0.76676736,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213902323,0.97476736,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213902542,0.76676736,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213902722,0.51356736,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213903421,1.42526736,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213905599,0.97476736,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213906028,0.97562746,3052.2,3052.1,3.17631295]
["bitfinex","ETHUSD",1764213907024,0.002,3052.4,3052.2,2.86988549]
["bitfinex","ETHUSD",1764213907213,0.002,3052.4,3052.3,2.75315013]
["bitfinex","ETHUSD",1764213907531,0.002,3052.4,3052.3,3.13695013]
["bitfinex","ETHUSD",1764213907724,0.002,3052.4,3052.2,2.86988549]
["bitfinex","ETHUSD",1764213907725,0.4792,3052.4,3052.2,2.86988549]
["bitfinex","ETHUSD",1764213907926,1.18809411,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1764213908099,1.28759339,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764213908525,1.74429339,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764213908725,1.64479411,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764213909027,1.85279411,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764213909821,0.72559411,3052.2,3052.0,0.001]
["bitfinex","ETHUSD",1764213909996,0.6603,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764213910404,0.4523,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764213910601,0.9474,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764213910822,0.93359411,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1764213911324,3.27813126,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1764213911325,3.27813126,3052.4,3052.2,0.3838]
["bitfinex","ETHUSD",1764213911501,0.208,3052.3,3052.2,0.3838]
["bitfinex","ETHUSD",1764213912632,0.208,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1764213912633,3.93651793,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1764213913321,0.6603,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1764213913505,0.6603,3052.3,3052.0,0.32877378]
["bitfinex","ETHUSD",1764213914015,0.208,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1764213914540,0.002,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1764213914700,0.208,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1764213915219,0.4523,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764213915421,0.002,3052.4,3052.0,0.001]
["bitfinex","ETHUSD",1764213915608,0.208,3052.2,3052.0,0.62183501]
["bitfinex","ETHUSD",1764213916003,0.208,3052.2,3052.1,0.3838]
["bitfinex","ETHUSD",1764213918506,0.208,3052.2,3052.1,3.25368549]
["bitfinex","ETHUSD",1764213919033,0.51436853,3052.2,3052.1,3.25368549]
["bitfinex","ETHUSD",1764213921309,0.96666853,3052.2,3052.1,2.86988549]
["bitfinex","ETHUSD",1764213922031,0.51436853,3052.2,3052.1,2.86988549]
["bitfinex","ETHUSD",1764213922907,0.96666853,3052.2,3052.1,2.86988549]
["bitfinex","ETHUSD",1764213923118,4.7380938,3052.2,3052.1,2.86988549]
["bitfinex","ETHUSD",1764213923831,4.73820825,3052.2,3052.1,2.86988549]
["bitfinex","ETHUSD",1764213924210,4.24310825,3052.2,3052.1,2.86988549]
["bitfinex","ETHUSD",1764213924922,4.73820825,3052.2,3052.1,2.86988549]
["bitfinex","ETHUSD",1764213925821,4.83770753,3052.2,3052.1,2.86988549]
["bitfinex","ETHUSD",1764213926140,4.73820825,3052.2,3052.1,2.86988549]
["bitfinex","ETHUSD",1764213927018,7.93265177,3052.2,3052.1,2.86988549]
["bitfinex","ETHUSD",1764213927224,1.13109811,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764213927424,2.48248037,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1764213927628,2.48248037,3052.1,3051.7,0.001]
["bitfinex","ETHUSD",1764213927948,0.6494,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764213928135,5.16423179,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764213928313,5.65933179,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764213929578,8.1281812,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1764213929842,1.23059739,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764213930019,2.48248037,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764213930222,5.75934244,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764213935348,5.96734244,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764213939852,5.75934244,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764213940067,5.96734244,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764213940243,6.0986456,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764213940434,5.8906456,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764213940632,6.0986456,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1764213945082,3.59994752,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764213945253,4.8196305,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764213945759,4.95094315,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764213946338,5.05094315,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764213949339,8.3279126,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764213949544,1.13109811,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764213949859,2.45028037,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764213950167,2.58159948,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764213951163,8.40094961,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764213951368,11.67802645,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1764213951573,11.67802645,3051.5,3050.6,0.001]
["bitfinex","ETHUSD",1764213951574,0.405504,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1764213951774,6.46159765,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764213951948,4.6047305,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764213952143,5.19677333,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764213953870,8.47470954,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764213957059,14.39405967,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1764213957377,14.39405967,3050.7,3050.1,0.001]
["bitfinex","ETHUSD",1764213957378,1.33059739,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1764213957590,2.55028037,3050.6,3050.1,0.001]
["bitfinex","ETHUSD",1764213957760,6.87842106,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764213957952,7.84540404,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764213958147,8.30610404,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764213958352,8.43746671,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764213958848,6.06811658,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764213959050,8.43746671,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764213959850,11.71594025,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1764213960053,0.09949928,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764213960392,1.98958037,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764213960577,0.89728298,3049.9,3049.8,0.3858]
["bitfinex","ETHUSD",1764213960879,0.51248298,3049.9,3049.8,0.7706]
["bitfinex","ETHUSD",1764213961478,0.30448298,3049.9,3049.8,0.7706]
["bitfinex","ETHUSD",1764213961681,3.27839238,3050.3,3049.8,3.45394514]
["bitfinex","ETHUSD",1764213961852,0.5113016,3050.2,3050.1,2.36935013]
["bitfinex","ETHUSD",1764213962059,0.3033016,3050.2,3050.1,3.23185013]
["bitfinex","ETHUSD",1764213962258,0.208,3050.5,3050.1,3.23185013]
["bitfinex","ETHUSD",1764213962464,0.30334322,3051.2,3050.4,0.3848]
["bitfinex","ETHUSD",1764213962669,0.51134322,3051.1,3050.4,2.53985183]
["bitfinex","ETHUSD",1764213962859,0.51134322,3051.1,3050.5,0.3848]
["bitfinex","ETHUSD",1764213963070,0.51134322,3051.1,3051.0,0.481]
["bitfinex","ETHUSD",1764213963258,0.208,3051.1,3051.0,0.481]
["bitfinex","ETHUSD",1764213963581,0.51134322,3051.1,3051.0,0.8658]
["bitfinex","ETHUSD",1764213964372,0.208,3051.1,3051.0,0.8658]
["bitfinex","ETHUSD",1764213965385,3.27737306,3051.3,3051.0,0.8658]
["bitfinex","ETHUSD",1764213965386,3.27895543,3051.7,3051.0,3.40565183]
["bitfinex","ETHUSD",1764213965598,1.02877906,3051.6,3051.1,1.05312814]
["bitfinex","ETHUSD",1764213965897,0.30318495,3051.5,3051.1,0.3848]
["bitfinex","ETHUSD",1764213966066,0.30318495,3051.5,3051.2,0.3848]
["bitfinex","ETHUSD",1764213966256,4.21056811,3051.6,3051.4,0.3848]
["bitfinex","ETHUSD",1764213966487,0.3032049,3051.5,3051.0,2.63605183]
["bitfinex","ETHUSD",1764213967084,0.3032049,3051.5,3051.4,0.3848]
["bitfinex","ETHUSD",1764213967485,4.21056811,3051.6,3051.4,0.7696]
["bitfinex","ETHUSD",1764213967684,0.30299156,3051.5,3051.0,0.0962]
["bitfinex","ETHUSD",1764213967982,0.30299156,3051.5,3051.2,0.3848]
["bitfinex","ETHUSD",1764213968168,0.93359411,3051.6,3051.2,0.3848]
["bitfinex","ETHUSD",1764213968373,0.30297949,3051.5,3051.2,0.3848]
["bitfinex","ETHUSD",1764213968765,0.30297949,3051.5,3051.4,0.3848]
["bitfinex","ETHUSD",1764213969678,0.40247877,3051.5,3051.4,0.3848]
["bitfinex","ETHUSD",1764213970288,4.40514972,3051.5,3051.4,0.3848]
["bitfinex","ETHUSD",1764213970863,4.21067095,3051.5,3051.4,0.3848]
["bitfinex","ETHUSD",1764213972262,4.21067095,3051.5,3051.0,0.0962]
["bitfinex","ETHUSD",1764213972263,0.09949928,3051.4,3051.0,0.0962]
["bitfinex","ETHUSD",1764213972471,0.09949928,3051.4,3051.0,0.481]
["bitfinex","ETHUSD",1764213972791,1.12775667,3051.4,3051.0,0.481]
["bitfinex","ETHUSD",1764213973087,0.302643,3051.3,3051.0,0.0962]
["bitfinex","ETHUSD",1764213973969,0.302643,3051.3,3051.2,0.3848]
["bitfinex","ETHUSD",1764213974290,3.57993464,3051.3,3051.2,0.3848]
["bitfinex","ETHUSD",1764213975186,7.34622628,3051.3,3051.0,0.0962]
["bitfinex","ETHUSD",1764213975396,7.34622628,3051.3,3050.5,0.3848]
["bitfinex","ETHUSD",1764213975397,0.09949928,3051.1,3050.5,0.3848]
["bitfinex","ETHUSD",1764213975564,0.208,3051.0,3050.5,0.3848]
["bitfinex","ETHUSD",1764213975761,0.208,3051.0,3050.6,2.86988549]
["bitfinex","ETHUSD",1764213975961,0.208,3051.0,3050.7,2.86988549]
["bitfinex","ETHUSD",1764213976474,0.489,3050.8,3050.3,3.81]
["bitfinex","ETHUSD",1764213976793,0.09949928,3050.8,3050.2,4.1948]
["bitfinex","ETHUSD",1764213977288,0.09949928,3050.8,3050.7,0.3848]
["bitfinex","ETHUSD",1764213977503,3.27772132,3050.9,3050.7,0.3848]
["bitfinex","ETHUSD",1764213977788,4.00331543,3050.9,3050.8,0.3848]
["bitfinex","ETHUSD",1764213977994,0.09949928,3050.6,3050.2,3.81]
["bitfinex","ETHUSD",1764213978363,3.27804366,3050.6,3050.5,0.3848]
["bitfinex","ETHUSD",1764213978564,3.27804366,3050.6,3050.1,0.0929]
["bitfinex","ETHUSD",1764213978565,6.76408732,3050.6,3050.1,0.0929]
["bitfinex","ETHUSD",1764213978768,0.09949928,3050.4,3050.1,0.0929]
["bitfinex","ETHUSD",1764213979391,0.59519928,3050.4,3050.0,0.001]
["bitfinex","ETHUSD",1764213979591,0.09949928,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764213979805,0.697,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764213980004,1.59460012,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764213980502,5.59877526,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764213980700,9.36041242,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764213981084,6.13565272,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764213983504,4.84345344,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764213983681,5.10307526,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764213983881,3.88848115,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764213984306,4.61407526,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764213984490,4.61407526,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764213984685,3.88848115,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764213984878,3.78898187,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764213985279,4.51457598,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764213985592,4.21217514,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764213986408,4.21217514,3050.1,3050.0,0.7706]
["bitfinex","ETHUSD",1764213987277,4.00417514,3050.1,3050.0,0.7706]
["bitfinex","ETHUSD",1764213987474,4.21217514,3050.1,3050.0,0.7706]
["bitfinex","ETHUSD",1764213988489,3.48658103,3050.1,3050.0,0.7706]
["bitfinex","ETHUSD",1764213988898,0.208,3050.1,3050.0,0.7706]
["bitfinex","ETHUSD",1764213989098,3.48658103,3050.1,3050.0,0.7706]
["bitfinex","ETHUSD",1764213989313,3.48658103,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764213990129,3.48858103,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764213991106,0.21,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764213991507,3.48858103,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764213992506,0.21,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764213993027,0.002,3050.1,3050.0,0.7706]
["bitfinex","ETHUSD",1764213993233,0.002,3050.1,3050.0,1.17564253]
["bitfinex","ETHUSD",1764213994128,0.002,3050.1,3050.0,0.7706]
["bitfinex","ETHUSD",1764213995611,0.002,3050.1,3050.0,4.04928852]
["bitfinex","ETHUSD",1764213995822,0.002,3050.1,3050.0,0.7706]
["bitfinex","ETHUSD",1764213999229,0.002,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764213999805,0.002,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764213999806,0.57579928,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764214000028,1.35769665,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764214000929,0.30409737,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764214001135,0.002,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764214001517,0.002,3050.1,3050.0,0.7706]
["bitfinex","ETHUSD",1764214003734,0.002,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764214004257,0.30452724,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764214006531,0.30452724,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764214006732,0.30452724,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764214007039,0.002,3050.1,3050.0,0.3858]
["bitfinex","ETHUSD",1764214007418,4.53720827,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764214007615,4.05740827,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764214008041,4.53720827,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764214008245,5.36230166,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764214011143,5.76780566,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764214012348,5.76780566,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1764214012349,1.13109811,3050.0,3049.8,0.001]
["bitfinex","ETHUSD",1764214012650,1.17004173,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764214012851,1.64984173,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764214013147,1.44184173,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764214013347,1.64984173,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764214014419,5.65423186,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764214015045,6.05973586,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764214020848,5.85173586,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764214021048,6.05973586,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764214024128,0.50500328,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764214024360,1.28234573,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764214024541,5.66347559,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764214024859,5.7948689,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764214025631,10.19089858,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764214025838,0.50500328,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764214026058,1.28234573,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764214026243,1.76214573,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764214026453,1.89356019,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764214026839,1.99356019,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1764214027473,0.50500328,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764214027768,5.49548857,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764214027967,5.96938857,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764214028268,5.22139039,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764214028467,5.08998457,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764214029874,5.96968857,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764214030375,3.855504,3049.0,3047.5,0.3848]
["bitfinex","ETHUSD",1764214030593,5.55113984,3049.0,3047.5,0.3848]
["bitfinex","ETHUSD",1764214030735,6.02533984,3049.0,3047.2,3.28169975]
["bitfinex","ETHUSD",1764214030937,6.23333984,3049.0,3047.6,0.3858]
["bitfinex","ETHUSD",1764214031262,2.00113984,3049.0,3048.1,0.0972]
["bitfinex","ETHUSD",1764214031462,2.68333984,3049.0,3048.1,0.0972]
["bitfinex","ETHUSD",1764214031864,5.96310369,3049.0,3048.2,0.3858]
["bitfinex","ETHUSD",1764214032265,5.28090369,3049.0,3048.1,0.0972]
["bitfinex","ETHUSD",1764214032589,5.96310369,3049.0,3048.2,0.3858]
["bitfinex","ETHUSD",1764214033375,5.48890369,3049.0,3048.2,0.3858]
["bitfinex","ETHUSD",1764214033674,5.96310369,3049.0,3048.2,0.3858]
["bitfinex","ETHUSD",1764214033870,5.96310369,3049.0,3048.1,0.0972]
["bitfinex","ETHUSD",1764214034086,5.48890369,3049.0,3048.3,0.3858]
["bitfinex","ETHUSD",1764214034372,5.02140369,3049.0,3048.4,0.3858]
["bitfinex","ETHUSD",1764214034947,5.48890369,3049.0,3048.4,0.3858]
["bitfinex","ETHUSD",1764214035474,5.96310369,3049.0,3048.2,0.3858]
["bitfinex","ETHUSD",1764214035878,5.08339969,3049.0,3048.4,0.3858]
["bitfinex","ETHUSD",1764214038263,5.55759969,3049.0,3048.1,2.47204612]
["bitfinex","ETHUSD",1764214038465,4.61589969,3049.0,3048.9,0.3868]
["bitfinex","ETHUSD",1764214040082,4.30840041,3049.0,3048.9,0.3868]
["bitfinex","ETHUSD",1764214040266,0.208,3049.1,3048.9,3.14744612]
["bitfinex","ETHUSD",1764214040484,0.208,3049.1,3049.0,1.08634461]
["bitfinex","ETHUSD",1764214042071,0.208,3049.1,3049.0,0.70054461]
["bitfinex","ETHUSD",1764214042276,4.2132504,3049.1,3048.9,0.001]
["bitfinex","ETHUSD",1764214042454,1.12712442,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214042654,2.06882442,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214043073,1.59459599,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214044176,4.87435984,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214044378,4.30736056,3049.0,3048.9,0.3868]
["bitfinex","ETHUSD",1764214049864,4.30736056,3049.0,3048.9,0.7726]
["bitfinex","ETHUSD",1764214050067,0.5100026,3049.0,3048.9,0.7726]
["bitfinex","ETHUSD",1764214050267,0.5100026,3049.0,3048.9,1.46834461]
["bitfinex","ETHUSD",1764214050891,0.208,3049.0,3048.9,1.46834461]
["bitfinex","ETHUSD",1764214051056,0.5100026,3049.0,3048.9,1.46834461]
["bitfinex","ETHUSD",1764214051657,0.208,3049.0,3048.9,1.46834461]
["bitfinex","ETHUSD",1764214052057,0.208,3049.0,3048.9,5.27834461]
["bitfinex","ETHUSD",1764214052258,3.58172372,3049.3,3048.9,5.27834461]
["bitfinex","ETHUSD",1764214052456,0.51020868,3049.2,3049.0,0.4836]
["bitfinex","ETHUSD",1764214052888,0.51020868,3049.2,3049.1,0.3858]
["bitfinex","ETHUSD",1764214053086,0.51020868,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214053990,3.78975741,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214054789,0.51020868,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214055084,0.208,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214055289,0.51020868,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214056278,3.78975741,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214058690,3.78975741,3049.2,3049.1,0.3858]
["bitfinex","ETHUSD",1764214058993,0.51020868,3049.2,3049.1,0.3858]
["bitfinex","ETHUSD",1764214059287,3.78975741,3049.2,3049.1,0.3858]
["bitfinex","ETHUSD",1764214059692,3.79175741,3049.2,3049.1,0.3858]
["bitfinex","ETHUSD",1764214061307,0.51220868,3049.2,3049.1,0.3858]
["bitfinex","ETHUSD",1764214061694,3.79175741,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214062075,3.79175741,3049.2,3049.1,0.3858]
["bitfinex","ETHUSD",1764214062491,3.79198253,3049.2,3049.1,0.3858]
["bitfinex","ETHUSD",1764214063897,0.5124338,3049.2,3049.1,0.3858]
["bitfinex","ETHUSD",1764214064211,0.5124338,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214066601,0.21,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214066792,0.5124338,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214066988,0.21,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214067304,0.5124338,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214067597,0.21,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214067774,0.5124338,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214068171,0.002,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214068382,0.002,3049.2,3049.1,1.18672542]
["bitfinex","ETHUSD",1764214069109,0.002,3049.2,3049.1,4.99672542]
["bitfinex","ETHUSD",1764214069606,0.002,3049.2,3049.1,8.27638171]
["bitfinex","ETHUSD",1764214069786,0.002,3049.2,3049.1,4.99672542]
["bitfinex","ETHUSD",1764214071308,0.002,3049.2,3049.1,1.18672542]
["bitfinex","ETHUSD",1764214071604,0.002,3049.2,3049.1,4.05125629]
["bitfinex","ETHUSD",1764214072177,0.002,3049.2,3049.1,0.7716]
["bitfinex","ETHUSD",1764214076507,0.002,3049.2,3049.1,3.14474785]
["bitfinex","ETHUSD",1764214077606,0.002,3049.2,3049.1,2.75894785]
["bitfinex","ETHUSD",1764214079192,0.002,3049.2,3049.1,3.14474785]
["bitfinex","ETHUSD",1764214079393,0.002,3049.2,3049.1,3.79718929]
["bitfinex","ETHUSD",1764214080984,0.002,3049.2,3049.1,3.41138929]
["bitfinex","ETHUSD",1764214081581,0.002,3049.2,3049.1,7.22138929]
["bitfinex","ETHUSD",1764214083012,0.002,3049.2,3049.1,7.60718929]
["bitfinex","ETHUSD",1764214083582,0.002,3049.2,3049.1,10.88684558]
["bitfinex","ETHUSD",1764214084124,0.002,3049.2,3049.1,13.25999343]
["bitfinex","ETHUSD",1764214084611,0.002,3049.2,3049.1,11.05513379]
["bitfinex","ETHUSD",1764214085118,0.002,3049.2,3049.1,4.84824144]
["bitfinex","ETHUSD",1764214085417,1.21842124,3049.2,3049.0,0.001]
["bitfinex","ETHUSD",1764214085727,0.97412124,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214085889,1.42442124,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214086883,3.79067753,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214087088,4.04577753,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214087290,3.79067753,3049.1,3049.0,0.3868]
["bitfinex","ETHUSD",1764214087816,0.51102124,3049.1,3049.0,0.3868]
["bitfinex","ETHUSD",1764214088518,4.26577753,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214088693,0.98612124,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214090321,4.71587753,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214090615,1.43622124,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214090816,1.43622124,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214090817,4.71587753,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214091006,4.81537681,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214091720,3.79067753,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214091906,4.26607753,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214092222,4.81567681,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214092708,4.26607753,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214093317,4.71617753,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214093496,0.30302124,3049.1,3049.0,4.1968]
["bitfinex","ETHUSD",1764214093689,0.51102124,3049.1,3049.0,4.1968]
["bitfinex","ETHUSD",1764214093891,0.98642124,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214094098,4.71617753,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214095127,4.26607753,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214095493,4.26807753,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214096122,4.71817753,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214096922,4.81767681,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214097593,0.78042124,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214097906,4.26807753,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214098295,3.58467753,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214098635,4.26807753,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214099426,4.71817753,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214102401,4.81767681,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214103704,5.54327092,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214104229,4.78567164,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214104527,5.44377164,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214104914,5.54327092,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214106129,5.33527092,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214106429,5.44377164,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214107320,5.57515804,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214107725,5.67465732,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214109731,5.57515804,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214109904,5.44377164,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214110612,5.46666379,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214111126,5.12506451,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214111535,5.57516451,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214112332,5.36716451,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214112534,4.64966451,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214112830,4.64966451,3049.1,3049.0,0.3868]
["bitfinex","ETHUSD",1764214114834,4.44166451,3049.1,3049.0,0.3868]
["bitfinex","ETHUSD",1764214115039,4.51827164,3049.1,3049.0,0.3868]
["bitfinex","ETHUSD",1764214116410,4.51827164,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214116811,4.99367164,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214117618,5.44377164,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214117815,4.51827164,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214118244,4.99367164,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214120139,4.51827164,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214120308,4.51827164,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214121012,4.51827164,3049.1,3049.0,4.1968]
["bitfinex","ETHUSD",1764214121947,0.30502124,3049.1,3049.0,0.3868]
["bitfinex","ETHUSD",1764214122123,0.30502124,3049.1,3049.0,0.80658]
["bitfinex","ETHUSD",1764214122514,0.30502124,3049.1,3049.0,1.19238]
["bitfinex","ETHUSD",1764214123012,0.30502124,3049.1,3049.0,5.00238]
["bitfinex","ETHUSD",1764214123212,0.30502124,3049.1,3049.0,4.5826]
["bitfinex","ETHUSD",1764214123433,0.30502124,3049.1,3049.0,7.86236385]
["bitfinex","ETHUSD",1764214124048,0.30502124,3049.1,3049.0,4.5826]
["bitfinex","ETHUSD",1764214124245,0.30502124,3049.1,3049.0,10.40379991]
["bitfinex","ETHUSD",1764214124423,0.002,3049.1,3049.0,11.77226382]
["bitfinex","ETHUSD",1764214125123,0.002,3049.2,3049.1,0.72559411]
["bitfinex","ETHUSD",1764214125445,0.002,3049.2,3049.1,1.59499411]
["bitfinex","ETHUSD",1764214126144,0.002,3049.2,3049.1,4.8746504]
["bitfinex","ETHUSD",1764214127828,0.002,3049.2,3049.1,5.2801544]
["bitfinex","ETHUSD",1764214128021,0.002,3049.2,3049.1,6.54046895]
["bitfinex","ETHUSD",1764214128823,0.002,3049.2,3049.1,6.74846895]
["bitfinex","ETHUSD",1764214129428,0.002,3049.2,3049.1,6.34296495]
["bitfinex","ETHUSD",1764214130522,0.002,3049.2,3049.1,6.74846895]
["bitfinex","ETHUSD",1764214132125,0.002,3049.2,3049.1,6.34296495]
["bitfinex","ETHUSD",1764214133330,0.002,3049.2,3049.1,6.13496495]
["bitfinex","ETHUSD",1764214133531,0.002,3049.2,3049.1,6.34296495]
["bitfinex","ETHUSD",1764214137541,0.002,3049.2,3049.1,6.13496495]
["bitfinex","ETHUSD",1764214137742,0.002,3049.2,3049.1,6.34296495]
["bitfinex","ETHUSD",1764214137943,0.002,3049.2,3049.1,6.34496495]
["bitfinex","ETHUSD",1764214139850,0.002,3049.2,3049.1,5.95916495]
["bitfinex","ETHUSD",1764214140050,0.002,3049.2,3049.1,6.34496495]
["bitfinex","ETHUSD",1764214140245,0.002,3049.2,3049.1,5.65336495]
["bitfinex","ETHUSD",1764214140481,0.002,3049.2,3049.1,0.3878]
["bitfinex","ETHUSD",1764214140663,0.471,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214141060,0.002,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214141664,0.471,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214141975,0.9387,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214142362,0.57049928,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214142680,1.03819928,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214142877,0.002,3049.2,3049.1,3.02703606]
["bitfinex","ETHUSD",1764214143076,0.002,3049.2,3049.1,3.36851967]
["bitfinex","ETHUSD",1764214144353,0.002,3049.2,3049.1,6.64817596]
["bitfinex","ETHUSD",1764214145481,0.002,3049.2,3049.1,7.03397596]
["bitfinex","ETHUSD",1764214146674,0.002,3049.2,3049.1,8.85148336]
["bitfinex","ETHUSD",1764214147280,0.002,3049.2,3049.1,4.1067399]
["bitfinex","ETHUSD",1764214147484,0.471,3049.2,3049.1,2.37437173]
["bitfinex","ETHUSD",1764214147673,0.471,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214148084,1.04469928,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214148473,4.32424801,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214149982,4.62659105,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214150695,5.35218516,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214152658,5.56018516,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214153087,5.69157242,3049.2,3049.1,0.002]
["bitfinex","ETHUSD",1764214154689,0.72559411,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214154868,2.06983643,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214155583,2.06945531,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214155986,5.3491116,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214156163,0.58739928,3049.1,3049.0,2.37337173]
["bitfinex","ETHUSD",1764214156365,0.58739928,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214156886,1.04189928,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214158190,0.58739928,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214158793,0.002,3049.2,3049.0,0.3868]
["bitfinex","ETHUSD",1764214158990,0.4879,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214159187,0.4879,3049.1,3049.0,4.1922]
["bitfinex","ETHUSD",1764214159901,0.9424,3049.1,3049.0,4.1922]
["bitfinex","ETHUSD",1764214160565,4.22205629,3049.1,3049.0,4.1922]
["bitfinex","ETHUSD",1764214160766,0.4879,3049.1,3049.0,4.1922]
["bitfinex","ETHUSD",1764214162769,4.32155557,3049.1,3049.0,4.1922]
["bitfinex","ETHUSD",1764214163067,4.62346048,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214164196,7.72142632,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214164570,6.3365206,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214167093,2.60236431,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214167274,5.55905459,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214168370,5.25714968,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214168602,5.02822159,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214168904,5.00532728,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214169407,5.45982728,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214169806,5.55932656,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214172198,4.27973317,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214172400,4.83373245,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214173098,5.55932656,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214173612,5.69071684,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214174014,8.06308857,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214174387,5.69071684,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214179222,5.48271684,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214179417,5.69071684,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214179826,5.69071684,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214181927,5.38321756,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214182223,5.69071684,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214187527,5.70461684,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214189027,4.91501756,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214189200,5.12301756,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214189400,5.69091684,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214193933,5.22251684,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214195925,5.22361716,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214196534,5.69201716,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214197432,5.22361716,3049.1,3049.0,3.811]
["bitfinex","ETHUSD",1764214197634,4.74941716,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214198338,5.22361716,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214199337,5.69201716,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214212016,5.69220764,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214214022,5.22380764,3049.1,3049.0,0.001]
["bitfinex","ETHUSD",1764214214224,0.09949928,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214214448,1.34356696,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214214959,2.32903945,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214215164,1.85883945,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214215449,2.06683945,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214215751,2.79243356,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214217733,6.54239741,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214218153,6.07219741,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214218460,6.54239741,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214219253,5.29429813,3049.0,3048.9,0.3868]
["bitfinex","ETHUSD",1764214219453,5.60179741,3049.0,3048.9,0.3868]
["bitfinex","ETHUSD",1764214220668,6.07219741,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214222045,5.60179741,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214222962,6.07219741,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214223264,5.60179741,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214223434,6.07219741,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214224458,6.54239741,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214225268,6.94790141,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764214225762,0.50500328,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1764214225957,7.91523605,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1764214226257,8.38543605,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1764214226450,8.51685569,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1764214227028,4.58709811,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764214227258,6.03066507,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764214228234,9.31075166,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1764214228758,4.06100328,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764214228957,6.23866507,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1764214229161,0.4704,3048.4,3047.3,0.3858]
["bitfinex","ETHUSD",1764214229361,0.09949928,3047.5,3047.3,0.3858]
["bitfinex","ETHUSD",1764214229564,0.09949928,3047.3,3046.3,3.81]
["bitfinex","ETHUSD",1764214229763,1.08136696,3047.2,3046.4,0.3858]
["bitfinex","ETHUSD",1764214229961,0.61096696,3047.2,3046.3,3.28263688]
["bitfinex","ETHUSD",1764214230268,3.89266819,3047.2,3047.1,0.4887]
["bitfinex","ETHUSD",1764214230470,3.89266819,3047.2,3047.1,0.01]
["bitfinex","ETHUSD",1764214230471,5.0886623,3047.2,3047.1,0.01]
["bitfinex","ETHUSD",1764214231042,5.5588623,3047.2,3047.1,0.01]
["bitfinex","ETHUSD",1764214232142,5.9643663,3047.2,3047.1,0.01]
["bitfinex","ETHUSD",1764214232675,0.50500328,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1764214232915,0.405504,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1764214233180,0.405504,3046.6,3045.0,0.3868]
["bitfinex","ETHUSD",1764214233352,0.09949928,3045.5,3045.4,0.3868]
["bitfinex","ETHUSD",1764214233539,0.30749928,3045.5,3045.4,0.3868]
["bitfinex","ETHUSD",1764214233739,0.30749928,3045.5,3045.4,0.7736]
["bitfinex","ETHUSD",1764214234364,3.49153308,3045.5,3044.8,0.0978]
["bitfinex","ETHUSD",1764214234565,3.49153308,3045.5,3044.9,0.3868]
["bitfinex","ETHUSD",1764214234767,0.09949928,3045.2,3044.9,0.3868]
["bitfinex","ETHUSD",1764214234980,7.01329271,3045.9,3044.9,0.3868]
["bitfinex","ETHUSD",1764214234981,0.98643811,3045.9,3045.1,0.3868]
["bitfinex","ETHUSD",1764214235136,0.09949928,3045.7,3044.9,0.3868]
["bitfinex","ETHUSD",1764214235341,0.09949928,3045.3,3045.0,0.76368673]
["bitfinex","ETHUSD",1764214235562,0.09949928,3045.4,3045.2,0.3868]
["bitfinex","ETHUSD",1764214235763,0.09949928,3045.4,3045.3,0.3868]
["bitfinex","ETHUSD",1764214235962,0.30749928,3045.4,3045.3,0.3868]
["bitfinex","ETHUSD",1764214236141,0.208,3045.4,3045.3,0.7736]
["bitfinex","ETHUSD",1764214236341,3.59114018,3045.4,3044.8,0.0978]
["bitfinex","ETHUSD",1764214236573,0.30749928,3045.4,3045.3,0.3868]
["bitfinex","ETHUSD",1764214236783,3.59114018,3045.4,3045.3,0.3868]
["bitfinex","ETHUSD",1764214236978,0.30749928,3045.4,3045.3,0.3868]
["bitfinex","ETHUSD",1764214237476,3.59114018,3045.4,3045.3,0.3868]
["bitfinex","ETHUSD",1764214237656,0.30749928,3045.4,3045.3,0.3868]
["bitfinex","ETHUSD",1764214238058,1.71203222,3045.9,3045.3,0.7736]
["bitfinex","ETHUSD",1764214238381,0.09949928,3045.5,3045.3,0.3868]
["bitfinex","ETHUSD",1764214238580,0.208,3045.4,3045.3,0.3868]
["bitfinex","ETHUSD",1764214239079,0.208,3045.4,3045.3,0.7736]
["bitfinex","ETHUSD",1764214240547,0.09949928,3045.7,3045.3,1.17934834]
["bitfinex","ETHUSD",1764214240761,0.208,3045.6,3045.4,0.3868]
["bitfinex","ETHUSD",1764214241282,0.208,3045.6,3045.5,0.3868]
["bitfinex","ETHUSD",1764214241780,0.72559411,3046.0,3045.5,0.7736]
["bitfinex","ETHUSD",1764214242080,0.09949928,3045.8,3045.6,0.3868]
["bitfinex","ETHUSD",1764214242567,0.09949928,3045.8,3045.7,0.3868]
["bitfinex","ETHUSD",1764214242773,3.38270894,3045.8,3045.7,0.3868]
["bitfinex","ETHUSD",1764214243778,0.09949928,3045.4,3045.1,0.3868]
["bitfinex","ETHUSD",1764214244079,0.09949928,3045.4,3044.9,3.28411563]
["bitfinex","ETHUSD",1764214244268,0.09949928,3045.4,3045.3,0.3868]
["bitfinex","ETHUSD",1764214244657,0.09949928,3045.4,3045.3,0.7736]
["bitfinex","ETHUSD",1764214245360,0.09949928,3045.4,3045.3,0.3868]
["bitfinex","ETHUSD",1764214245673,0.208,3045.5,3045.3,0.7736]
["bitfinex","ETHUSD",1764214245866,0.208,3045.5,3045.4,0.3868]
["bitfinex","ETHUSD",1764214246187,0.208,3045.5,3045.4,0.7736]
["bitfinex","ETHUSD",1764214246389,0.09949928,3045.3,3045.0,0.3868]
["bitfinex","ETHUSD",1764214246586,0.72559411,3045.8,3045.4,0.3868]
["bitfinex","ETHUSD",1764214246774,0.208,3045.6,3045.5,0.3868]
["bitfinex","ETHUSD",1764214246962,0.30749928,3045.6,3044.8,0.4846]
["bitfinex","ETHUSD",1764214247284,0.09949928,3045.2,3044.8,0.0978]
["bitfinex","ETHUSD",1764214247580,0.208,3045.1,3044.8,0.0978]
["bitfinex","ETHUSD",1764214247787,0.208,3045.1,3044.8,0.4846]
["bitfinex","ETHUSD",1764214248086,0.208,3045.1,3045.0,0.3868]
["bitfinex","ETHUSD",1764214249357,3.38336002,3045.2,3045.0,0.3868]
["bitfinex","ETHUSD",1764214249556,4.10862647,3045.5,3045.1,0.3868]
["bitfinex","ETHUSD",1764214249758,0.208,3045.4,3045.2,0.3868]
["bitfinex","ETHUSD",1764214250058,0.09949928,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1764214250359,3.38346368,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764214250684,0.09949928,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764214250986,3.38346368,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764214251363,3.38346368,3045.1,3045.0,0.3878]
["bitfinex","ETHUSD",1764214251364,0.09949928,3045.1,3045.0,0.3878]
["bitfinex","ETHUSD",1764214251763,4.96895851,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764214251962,5.06845779,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764214252167,5.40802873,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764214252491,5.70815224,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764214252692,6.11365624,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764214257269,6.11365624,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1764214257270,0.405504,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1764214257597,4.51298937,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764214257802,5.02111288,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764214257967,5.49561288,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764214258365,5.28761288,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764214258604,5.49561288,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764214259097,8.78000871,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764214259299,8.47200871,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764214259490,8.68000871,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764214260102,8.78000871,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764214260432,0.72559411,3044.6,3043.3,0.3868]
["bitfinex","ETHUSD",1764214260596,0.09949928,3043.5,3043.0,0.195]
["bitfinex","ETHUSD",1764214260801,0.09949928,3043.2,3043.0,0.195]
["bitfinex","ETHUSD",1764214261103,0.208,3043.1,3043.0,0.195]
["bitfinex","ETHUSD",1764214261312,0.208,3043.1,3043.0,0.5818]
["bitfinex","ETHUSD",1764214261485,0.208,3043.1,3043.0,0.9686]
["bitfinex","ETHUSD",1764214261974,0.208,3043.1,3043.0,0.5818]
["bitfinex","ETHUSD",1764214263202,0.208,3043.9,3043.0,7.54106138]
["bitfinex","ETHUSD",1764214263399,0.208,3043.9,3043.8,0.3868]
["bitfinex","ETHUSD",1764214263569,0.5100556,3043.9,3043.8,0.3868]
["bitfinex","ETHUSD",1764214265792,0.5100556,3043.9,3043.2,0.3868]
["bitfinex","ETHUSD",1764214266013,0.5100556,3043.9,3041.0,0.27151034]
["bitfinex","ETHUSD",1764214266014,0.09949928,3043.4,3043.0,0.5818]
["bitfinex","ETHUSD",1764214266209,0.30749928,3043.4,3043.0,0.5818]
["bitfinex","ETHUSD",1764214266582,0.82509339,3043.8,3043.3,0.3868]
["bitfinex","ETHUSD",1764214266814,0.50953664,3043.7,3043.1,0.3868]
["bitfinex","ETHUSD",1764214267011,0.50953664,3043.7,3043.1,1.10222556]
["bitfinex","ETHUSD",1764214267515,0.30153664,3043.7,3043.6,0.3868]
["bitfinex","ETHUSD",1764214267714,0.50953664,3043.7,3043.6,0.3868]
["bitfinex","ETHUSD",1764214267899,0.30153664,3043.7,3043.6,0.3868]
["bitfinex","ETHUSD",1764214268286,0.50953664,3043.7,3043.6,0.3868]
["bitfinex","ETHUSD",1764214268512,1.33463003,3043.7,3043.6,0.3868]
["bitfinex","ETHUSD",1764214268715,0.60903592,3043.7,3043.6,0.3868]
["bitfinex","ETHUSD",1764214268914,0.60903592,3043.7,3043.6,0.7736]
["bitfinex","ETHUSD",1764214269220,0.60903592,3043.7,3043.6,0.3868]
["bitfinex","ETHUSD",1764214269592,4.62010494,3043.7,3043.6,0.3868]
["bitfinex","ETHUSD",1764214269909,1.33463003,3043.7,3043.6,0.3868]
["bitfinex","ETHUSD",1764214270114,1.33463003,3043.7,3043.6,0.7736]
["bitfinex","ETHUSD",1764214270289,0.30153664,3043.7,3043.6,0.3868]
["bitfinex","ETHUSD",1764214270483,0.60903592,3043.7,3043.6,0.3868]
["bitfinex","ETHUSD",1764214271291,0.50953664,3043.7,3043.6,0.7736]
["bitfinex","ETHUSD",1764214271515,0.4641,3044.3,3043.6,0.7736]
["bitfinex","ETHUSD",1764214271516,0.09949928,3044.2,3043.6,4.05917454]
["bitfinex","ETHUSD",1764214271716,0.3020847,3044.1,3043.7,1.50808203]
["bitfinex","ETHUSD",1764214272019,0.09949928,3044.5,3044.1,0.4797]
["bitfinex","ETHUSD",1764214272222,0.51008524,3044.4,3044.1,0.0929]
["bitfinex","ETHUSD",1764214272417,0.208,3044.4,3044.1,0.4797]
["bitfinex","ETHUSD",1764214272626,0.208,3044.4,3044.3,0.3868]
["bitfinex","ETHUSD",1764214272831,0.51007162,3044.4,3044.3,0.3868]
["bitfinex","ETHUSD",1764214272991,0.30207162,3044.4,3044.3,0.3868]
["bitfinex","ETHUSD",1764214273318,0.51007162,3044.4,3044.3,0.3868]
["bitfinex","ETHUSD",1764214274091,0.30207162,3044.4,3044.3,0.7736]
["bitfinex","ETHUSD",1764214274285,0.208,3044.5,3044.3,4.05842219]
["bitfinex","ETHUSD",1764214274510,0.208,3044.5,3044.4,0.79264222]
["bitfinex","ETHUSD",1764214274712,0.208,3044.5,3044.4,1.17944222]
["bitfinex","ETHUSD",1764214275633,2.16477509,3044.5,3043.3,0.001]
["bitfinex","ETHUSD",1764214275925,1.13109811,3044.1,3043.3,0.001]
["bitfinex","ETHUSD",1764214276087,0.09949928,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214276291,1.27178026,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214276833,0.60988026,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214277203,0.51038098,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214277421,0.60988026,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214277794,4.62127314,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214278697,1.12747437,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214278920,4.62127314,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214279317,1.33547437,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214279519,1.23597509,3043.4,3043.3,0.3878]
["bitfinex","ETHUSD",1764214279695,0.51038098,3043.4,3043.3,0.3878]
["bitfinex","ETHUSD",1764214280890,0.30238098,3043.4,3043.3,0.3878]
["bitfinex","ETHUSD",1764214281092,0.51038098,3043.4,3043.3,0.3878]
["bitfinex","ETHUSD",1764214281823,0.30238098,3043.4,3043.3,0.3878]
["bitfinex","ETHUSD",1764214282124,4.36037903,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214282500,4.82447903,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214282801,5.55007314,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214283402,0.72559411,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1764214283631,0.56419928,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764214283819,4.36081095,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764214284416,4.82491095,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764214284622,5.55050506,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764214284821,5.95600906,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764214285608,5.95600906,3043.0,3041.6,3.28771943]
["bitfinex","ETHUSD",1764214285609,0.09949928,3040.9,3040.3,0.0929]
["bitfinex","ETHUSD",1764214285927,0.208,3040.8,3040.4,0.3868]
["bitfinex","ETHUSD",1764214286125,0.405504,3041.5,3040.8,0.3868]
["bitfinex","ETHUSD",1764214286315,0.09949928,3041.2,3040.8,0.3868]
["bitfinex","ETHUSD",1764214286517,0.30238098,3041.3,3040.8,0.3868]
["bitfinex","ETHUSD",1764214286718,0.209,3041.6,3041.4,0.485]
["bitfinex","ETHUSD",1764214287027,0.209,3041.5,3041.4,0.485]
["bitfinex","ETHUSD",1764214287227,0.209,3041.5,3041.4,0.0982]
["bitfinex","ETHUSD",1764214287534,0.209,3041.5,3041.4,0.8718]
["bitfinex","ETHUSD",1764214288605,0.4641,3042.2,3041.4,0.485]
["bitfinex","ETHUSD",1764214288802,0.92279411,3042.5,3041.4,0.485]
["bitfinex","ETHUSD",1764214288803,0.09949928,3041.7,3041.4,0.485]
["bitfinex","ETHUSD",1764214289005,0.209,3041.6,3041.1,0.0982]
["bitfinex","ETHUSD",1764214289201,0.30849928,3041.6,3041.1,0.0982]
["bitfinex","ETHUSD",1764214289532,0.09949928,3041.5,3041.1,0.0982]
["bitfinex","ETHUSD",1764214289923,0.09949928,3041.5,3041.4,0.3868]
["bitfinex","ETHUSD",1764214290142,0.209,3041.5,3041.4,0.3868]
["bitfinex","ETHUSD",1764214290314,0.3018887,3042.2,3041.4,0.3868]
["bitfinex","ETHUSD",1764214290519,0.3018887,3042.2,3041.4,0.7736]
["bitfinex","ETHUSD",1764214290520,0.09949928,3041.8,3041.4,0.7736]
["bitfinex","ETHUSD",1764214290816,0.209,3041.7,3041.4,0.7736]
["bitfinex","ETHUSD",1764214291026,0.09949928,3042.1,3041.7,0.3868]
["bitfinex","ETHUSD",1764214291218,0.209,3042.0,3041.7,0.3868]
["bitfinex","ETHUSD",1764214291612,0.09949928,3042.1,3041.9,0.3868]
["bitfinex","ETHUSD",1764214291840,0.09949928,3042.2,3042.0,0.3868]
["bitfinex","ETHUSD",1764214292006,0.30849928,3042.2,3042.0,0.3868]
["bitfinex","ETHUSD",1764214292205,0.72559411,3042.4,3042.1,0.485]
["bitfinex","ETHUSD",1764214292434,0.209,3042.3,3042.1,0.485]
["bitfinex","ETHUSD",1764214292632,0.209,3042.3,3041.7,3.28763415]
["bitfinex","ETHUSD",1764214292833,0.209,3042.3,3041.8,0.36744342]
["bitfinex","ETHUSD",1764214293032,0.209,3042.3,3042.2,0.485]
["bitfinex","ETHUSD",1764214293831,0.4641,3043.2,3042.2,0.485]
["bitfinex","ETHUSD",1764214294036,0.09949928,3042.7,3042.3,0.7736]
["bitfinex","ETHUSD",1764214294210,0.09949928,3042.7,3042.3,1.18949725]
["bitfinex","ETHUSD",1764214294531,0.09949928,3042.7,3042.6,0.3868]
["bitfinex","ETHUSD",1764214294852,0.30849928,3042.7,3042.6,0.3868]
["bitfinex","ETHUSD",1764214295152,0.09949928,3042.7,3042.6,0.3868]
["bitfinex","ETHUSD",1764214295311,3.96025792,3042.7,3042.2,0.0982]
["bitfinex","ETHUSD",1764214295638,0.09949928,3042.6,3042.2,0.0982]
["bitfinex","ETHUSD",1764214296013,0.09949928,3042.6,3042.5,0.3868]
["bitfinex","ETHUSD",1764214296417,0.30849928,3042.6,3042.5,0.3868]
["bitfinex","ETHUSD",1764214297211,0.30849928,3042.6,3042.2,0.48902]
["bitfinex","ETHUSD",1764214297942,0.30849928,3042.6,3042.2,0.0982]
["bitfinex","ETHUSD",1764214298235,1.18969411,3043.5,3042.5,0.3868]
["bitfinex","ETHUSD",1764214298537,0.72559411,3043.3,3042.5,0.3868]
["bitfinex","ETHUSD",1764214298741,0.09949928,3043.0,3042.5,0.3868]
["bitfinex","ETHUSD",1764214298915,0.209,3042.9,3042.5,0.3868]
["bitfinex","ETHUSD",1764214299107,0.6619,3042.6,3041.1,0.0982]
["bitfinex","ETHUSD",1764214299435,0.09949928,3042.2,3041.2,0.3868]
["bitfinex","ETHUSD",1764214299635,0.209,3042.1,3041.3,3.18576995]
["bitfinex","ETHUSD",1764214299839,0.09949928,3042.3,3042.2,0.485]
["bitfinex","ETHUSD",1764214300034,3.28616123,3043.1,3042.2,0.485]
["bitfinex","ETHUSD",1764214300235,0.51071376,3043.0,3042.5,0.3868]
["bitfinex","ETHUSD",1764214300434,0.7063,3043.0,3042.2,0.0982]
["bitfinex","ETHUSD",1764214300642,0.30849928,3042.9,3042.3,0.3868]
["bitfinex","ETHUSD",1764214301134,0.209,3042.8,3042.3,0.3868]
["bitfinex","ETHUSD",1764214301334,0.09949928,3042.9,3042.2,0.0982]
["bitfinex","ETHUSD",1764214301335,0.209,3042.7,3042.2,0.0982]
["bitfinex","ETHUSD",1764214301534,0.09949928,3042.6,3042.2,0.0982]
["bitfinex","ETHUSD",1764214302036,0.09949928,3042.6,3042.5,0.3868]
["bitfinex","ETHUSD",1764214302437,0.09949928,3043.3,3042.5,0.7736]
["bitfinex","ETHUSD",1764214302638,0.09949928,3043.0,3042.5,0.3868]
["bitfinex","ETHUSD",1764214303437,0.09949928,3042.6,3042.2,0.0982]
["bitfinex","ETHUSD",1764214303610,0.09949928,3042.6,3042.3,0.33854028]
["bitfinex","ETHUSD",1764214303812,0.209,3042.7,3042.5,0.3868]
["bitfinex","ETHUSD",1764214304943,0.002,3042.6,3042.5,0.3868]
["bitfinex","ETHUSD",1764214306219,0.002,3042.6,3042.5,0.7736]
["bitfinex","ETHUSD",1764214306518,0.002,3042.6,3042.5,0.3868]
["bitfinex","ETHUSD",1764214307256,0.002,3042.6,3042.2,0.0982]
["bitfinex","ETHUSD",1764214307425,0.002,3042.6,3042.2,0.43683765]
["bitfinex","ETHUSD",1764214307627,0.002,3042.6,3042.2,0.82363765]
["bitfinex","ETHUSD",1764214308233,0.09949928,3042.5,3042.2,0.0982]
["bitfinex","ETHUSD",1764214309029,0.09949928,3042.5,3042.2,3.38527321]
["bitfinex","ETHUSD",1764214309344,0.09949928,3042.5,3042.4,0.3868]
["bitfinex","ETHUSD",1764214309653,0.09949928,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1764214309857,0.09949928,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1764214310014,0.59589928,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214310216,5.12058549,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214310417,5.61788549,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214312247,6.02338949,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214312745,6.12338949,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214313131,6.12328484,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214314455,6.02328484,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214316154,4.62408084,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214316521,3.68948673,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214316740,0.40228382,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214316943,0.61128382,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214317553,0.30278454,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214317726,0.209,3042.1,3042.0,0.7746]
["bitfinex","ETHUSD",1764214318123,0.30289749,3042.2,3042.0,0.7746]
["bitfinex","ETHUSD",1764214318327,0.30289749,3042.2,3042.1,0.485]
["bitfinex","ETHUSD",1764214318624,0.51189749,3042.2,3042.1,0.485]
["bitfinex","ETHUSD",1764214319151,0.30289749,3042.2,3042.1,0.485]
["bitfinex","ETHUSD",1764214319342,0.209,3042.3,3042.1,0.8718]
["bitfinex","ETHUSD",1764214319549,0.209,3042.3,3042.1,0.485]
["bitfinex","ETHUSD",1764214320421,0.09949928,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214320733,3.49609092,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764214320734,0.209,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764214321129,0.209,3042.2,3042.1,0.485]
["bitfinex","ETHUSD",1764214321737,3.28867637,3042.6,3042.1,0.8718]
["bitfinex","ETHUSD",1764214321955,0.51202176,3042.5,3042.2,0.3868]
["bitfinex","ETHUSD",1764214322450,0.09949928,3042.3,3042.2,0.3868]
["bitfinex","ETHUSD",1764214322651,0.09949928,3042.3,3042.1,0.0982]
["bitfinex","ETHUSD",1764214322855,3.38653085,3042.3,3042.1,0.0982]
["bitfinex","ETHUSD",1764214323159,0.4964,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764214323323,0.209,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214323725,0.30849928,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214325431,0.30849928,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214326256,0.209,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214327438,0.30849928,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214328362,0.30849928,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214329463,0.77629928,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214329641,4.83719951,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214329959,0.4024966,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214330152,0.51199732,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214330350,3.79920023,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214330551,0.51199732,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214330762,0.30299732,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214330940,3.79920023,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214331666,3.59020023,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214331845,0.51186864,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214332240,0.51186864,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214332437,4.29757155,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214332751,4.88587083,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214332959,4.39707083,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214333544,4.88587083,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214334268,4.88587083,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214334659,1.59866792,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214334855,4.88587083,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214335049,0.51186864,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214335570,4.39707083,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214335874,0.30286864,3042.1,3042.0,4.1978]
["bitfinex","ETHUSD",1764214336069,0.51186864,3042.1,3042.0,4.1978]
["bitfinex","ETHUSD",1764214336470,0.30286864,3042.2,3042.0,4.1978]
["bitfinex","ETHUSD",1764214336773,0.51186864,3042.1,3042.0,4.1978]
["bitfinex","ETHUSD",1764214337473,0.30286864,3042.1,3042.0,4.1978]
["bitfinex","ETHUSD",1764214337774,0.51186864,3042.1,3042.0,4.1978]
["bitfinex","ETHUSD",1764214338184,0.51186864,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214338381,1.59866792,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214338562,4.88587083,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214338975,1.10986792,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214339362,4.18807083,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214339570,4.88587083,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214340887,5.51196566,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214341182,5.61146494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214341879,5.61346494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214344061,6.01896894,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214345283,5.61346494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214347681,5.40446494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214347886,5.61346494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214351374,4.91566494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214351696,5.12466494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214351893,4.91566494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214352100,5.12466494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214352665,4.91566494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214352868,5.12466494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214353395,4.62616494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214353581,5.12466494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214353762,5.61346494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214354900,4.41716494,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214355209,1.12996203,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214355514,0.51386864,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214357713,0.51386864,3042.1,3042.0,0.7746]
["bitfinex","ETHUSD",1764214358277,0.51386864,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214360007,3.80107155,3042.1,3042.0,0.3878]
["bitfinex","ETHUSD",1764214360895,3.80107155,3042.1,3042.0,4.1978]
["bitfinex","ETHUSD",1764214362315,3.80107155,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214362620,0.51386864,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214362913,0.30486864,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214363111,0.51386864,3042.1,3042.0,4.1978]
["bitfinex","ETHUSD",1764214364109,0.51386864,3042.1,3042.0,4.5846]
["bitfinex","ETHUSD",1764214365020,0.99676864,3042.1,3042.0,3.811]
["bitfinex","ETHUSD",1764214365191,5.96596894,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214367614,5.75696894,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214367812,5.96596894,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764214368115,1.13109811,3042.0,3040.7,0.3868]
["bitfinex","ETHUSD",1764214368316,1.13109811,3042.0,3040.4,0.3868]
["bitfinex","ETHUSD",1764214368317,0.09949928,3041.0,3040.4,0.3868]
["bitfinex","ETHUSD",1764214368520,0.30849928,3040.9,3040.4,0.3868]
["bitfinex","ETHUSD",1764214368687,3.5922824,3040.8,3040.1,0.0975]
["bitfinex","ETHUSD",1764214368888,0.09949928,3040.6,3040.1,0.0975]
["bitfinex","ETHUSD",1764214369221,0.3034045,3040.6,3040.3,0.4797]
["bitfinex","ETHUSD",1764214369419,0.209,3040.5,3040.3,0.4797]
["bitfinex","ETHUSD",1764214369918,0.30849928,3040.5,3040.1,0.0975]
["bitfinex","ETHUSD",1764214370810,3.5974461,3040.5,3040.1,0.0975]
["bitfinex","ETHUSD",1764214371326,0.09949928,3040.4,3040.1,0.0975]
["bitfinex","ETHUSD",1764214372498,0.09949928,3040.2,3039.7,0.0975]
["bitfinex","ETHUSD",1764214372798,0.09949928,3040.2,3039.7,0.4843]
["bitfinex","ETHUSD",1764214372799,0.209,3040.1,3039.7,0.4843]
["bitfinex","ETHUSD",1764214373212,0.209,3040.1,3040.0,0.3868]
["bitfinex","ETHUSD",1764214373696,0.09949928,3040.2,3040.0,0.3868]
["bitfinex","ETHUSD",1764214373990,0.09949928,3040.2,3040.1,0.3868]
["bitfinex","ETHUSD",1764214374195,0.30849928,3040.2,3040.1,0.3868]
["bitfinex","ETHUSD",1764214374392,4.08065656,3040.2,3039.7,0.0975]
["bitfinex","ETHUSD",1764214374627,0.79139928,3040.2,3039.7,0.0975]
["bitfinex","ETHUSD",1764214374824,0.79139928,3040.2,3039.7,0.4843]
["bitfinex","ETHUSD",1764214374999,4.08066264,3040.2,3039.7,0.4843]
["bitfinex","ETHUSD",1764214375188,0.79139928,3040.2,3039.7,0.86172839]
["bitfinex","ETHUSD",1764214375394,0.30849928,3040.2,3039.7,0.47492839]
["bitfinex","ETHUSD",1764214375594,0.30849928,3040.2,3040.1,0.3868]
["bitfinex","ETHUSD",1764214375897,3.38857244,3040.4,3039.7,0.47492839]
["bitfinex","ETHUSD",1764214376095,0.209,3040.2,3039.7,4.15151905]
["bitfinex","ETHUSD",1764214376296,0.1852,3040.9,3040.3,0.3868]
["bitfinex","ETHUSD",1764214376520,0.09949928,3040.6,3040.3,0.3868]
["bitfinex","ETHUSD",1764214376821,0.209,3040.5,3040.3,0.3868]
["bitfinex","ETHUSD",1764214377130,0.09949928,3040.6,3040.5,0.3868]
["bitfinex","ETHUSD",1764214377322,0.30849928,3040.6,3040.5,0.3868]
["bitfinex","ETHUSD",1764214378321,0.09949928,3040.6,3040.5,0.3868]
["bitfinex","ETHUSD",1764214378524,0.209,3040.6,3040.5,0.7736]
["bitfinex","ETHUSD",1764214378704,0.209,3040.6,3039.7,0.4843]
["bitfinex","ETHUSD",1764214378908,0.30849928,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1764214379105,0.209,3040.6,3040.5,0.3868]
["bitfinex","ETHUSD",1764214379427,3.28839985,3041.0,3040.5,0.3868]
["bitfinex","ETHUSD",1764214379629,0.209,3040.9,3040.5,0.3868]
["bitfinex","ETHUSD",1764214379926,6.57505424,3041.8,3040.9,0.3868]
["bitfinex","ETHUSD",1764214380130,0.09949928,3041.4,3041.1,0.3868]
["bitfinex","ETHUSD",1764214380335,0.3025408,3041.7,3041.2,3.81]
["bitfinex","ETHUSD",1764214380627,0.002,3042.0,3041.6,0.5779]
["bitfinex","ETHUSD",1764214380799,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214381192,0.211,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214381630,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214381796,0.211,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214383096,0.211,3042.0,3041.9,0.7736]
["bitfinex","ETHUSD",1764214384532,0.211,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214385425,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214385723,0.211,3042.0,3041.9,4.42845792]
["bitfinex","ETHUSD",1764214385924,0.002,3042.0,3041.9,4.42845792]
["bitfinex","ETHUSD",1764214386710,0.002,3042.0,3041.9,1.14103888]
["bitfinex","ETHUSD",1764214387229,0.4849,3042.0,3041.9,0.36743888]
["bitfinex","ETHUSD",1764214387430,0.09949928,3041.8,3041.2,0.1911]
["bitfinex","ETHUSD",1764214387629,0.209,3041.7,3041.3,0.3868]
["bitfinex","ETHUSD",1764214387798,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214388003,0.211,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214388432,0.09949928,3041.8,3041.2,0.1911]
["bitfinex","ETHUSD",1764214388633,0.1899,3041.9,3041.2,0.1911]
["bitfinex","ETHUSD",1764214388802,0.667,3041.9,3040.9,0.5779]
["bitfinex","ETHUSD",1764214389010,0.09949928,3041.4,3040.9,0.5779]
["bitfinex","ETHUSD",1764214389334,0.30849928,3041.4,3040.9,0.5779]
["bitfinex","ETHUSD",1764214389633,0.30849928,3041.4,3040.9,3.86639821]
["bitfinex","ETHUSD",1764214389833,0.30849928,3041.4,3040.9,4.58190755]
["bitfinex","ETHUSD",1764214390577,0.209,3041.4,3041.3,0.3868]
["bitfinex","ETHUSD",1764214391234,0.09949928,3041.7,3041.3,0.3868]
["bitfinex","ETHUSD",1764214391439,0.09949928,3041.8,3041.6,0.3868]
["bitfinex","ETHUSD",1764214391738,0.211,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214392924,0.211,3042.0,3041.6,0.3868]
["bitfinex","ETHUSD",1764214393120,0.211,3042.0,3041.4,0.3868]
["bitfinex","ETHUSD",1764214393316,0.211,3042.0,3041.4,3.67468309]
["bitfinex","ETHUSD",1764214393516,0.211,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214393933,0.211,3042.0,3041.5,0.36746831]
["bitfinex","ETHUSD",1764214394133,0.56489928,3041.6,3041.0,0.209]
["bitfinex","ETHUSD",1764214394534,0.56489928,3041.6,3041.0,3.49737692]
["bitfinex","ETHUSD",1764214394726,0.09949928,3041.6,3041.1,0.40752769]
["bitfinex","ETHUSD",1764214395134,0.09949928,3041.6,3041.5,0.3868]
["bitfinex","ETHUSD",1764214395315,0.31049928,3042.0,3041.5,0.3868]
["bitfinex","ETHUSD",1764214395516,0.6532,3041.9,3040.9,0.5779]
["bitfinex","ETHUSD",1764214395719,0.09949928,3041.7,3041.0,3.28839043]
["bitfinex","ETHUSD",1764214395939,0.09949928,3041.7,3041.1,0.38662904]
["bitfinex","ETHUSD",1764214396142,0.209,3041.6,3041.1,0.38662904]
["bitfinex","ETHUSD",1764214396540,0.209,3041.6,3040.9,0.1911]
["bitfinex","ETHUSD",1764214396838,0.09949928,3041.5,3040.9,3.47959185]
["bitfinex","ETHUSD",1764214397038,0.209,3041.6,3041.5,0.3868]
["bitfinex","ETHUSD",1764214397341,0.209,3041.6,3041.2,0.3868]
["bitfinex","ETHUSD",1764214397641,0.56489928,3041.6,3040.9,3.8663962]
["bitfinex","ETHUSD",1764214397813,0.56489928,3041.6,3041.0,0.38663962]
["bitfinex","ETHUSD",1764214398835,3.8526524,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764214399041,0.002,3042.0,3041.0,0.001]
["bitfinex","ETHUSD",1764214399042,0.09949928,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1764214399237,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214400211,0.002,3042.0,3041.3,0.3868]
["bitfinex","ETHUSD",1764214400437,0.002,3042.0,3041.4,0.69631514]
["bitfinex","ETHUSD",1764214400829,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214401454,0.002,3042.0,3041.9,0.7736]
["bitfinex","ETHUSD",1764214401929,0.002,3042.0,3041.9,4.06101904]
["bitfinex","ETHUSD",1764214402441,0.002,3042.0,3041.9,3.67421904]
["bitfinex","ETHUSD",1764214402642,0.002,3042.0,3041.9,1.08297596]
["bitfinex","ETHUSD",1764214402854,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214403342,0.002,3042.0,3041.9,4.06101904]
["bitfinex","ETHUSD",1764214404743,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214404933,0.002,3042.0,3041.9,0.7736]
["bitfinex","ETHUSD",1764214405449,0.4674,3042.0,3041.4,0.5958]
["bitfinex","ETHUSD",1764214405743,0.10149928,3042.0,3041.2,0.72559411]
["bitfinex","ETHUSD",1764214405947,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214407926,0.4674,3042.0,3041.4,3.67475241]
["bitfinex","ETHUSD",1764214408253,0.4674,3042.0,3041.3,4.01824566]
["bitfinex","ETHUSD",1764214408441,0.4674,3042.0,3041.3,4.40504566]
["bitfinex","ETHUSD",1764214408837,0.4674,3042.0,3041.3,7.69311326]
["bitfinex","ETHUSD",1764214409050,0.4674,3042.0,3041.4,0.76931133]
["bitfinex","ETHUSD",1764214409250,0.4674,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214409251,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214409943,0.4674,3042.0,3041.4,0.76931133]
["bitfinex","ETHUSD",1764214410146,0.4674,3042.0,3041.2,1.32139411]
["bitfinex","ETHUSD",1764214410325,0.4674,3042.0,3041.4,0.3868]
["bitfinex","ETHUSD",1764214410326,0.30526505,3041.9,3041.4,0.3868]
["bitfinex","ETHUSD",1764214410649,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214410849,0.77267186,3042.0,3041.4,0.3868]
["bitfinex","ETHUSD",1764214411021,0.30527186,3041.9,3041.4,0.3868]
["bitfinex","ETHUSD",1764214411226,0.002,3042.0,3041.4,0.3868]
["bitfinex","ETHUSD",1764214411558,0.30525832,3041.9,3041.4,0.3868]
["bitfinex","ETHUSD",1764214411726,0.002,3042.0,3041.4,0.3868]
["bitfinex","ETHUSD",1764214411927,0.3052437,3041.9,3041.4,0.3868]
["bitfinex","ETHUSD",1764214412128,0.002,3042.0,3041.4,3.6746843]
["bitfinex","ETHUSD",1764214412470,0.3052452,3041.9,3041.4,4.06305273]
["bitfinex","ETHUSD",1764214412757,0.002,3042.0,3041.4,4.06305273]
["bitfinex","ETHUSD",1764214412956,0.002,3042.0,3041.0,0.001]
["bitfinex","ETHUSD",1764214412957,0.49836793,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1764214413253,0.30546793,3041.8,3041.0,3.28936083]
["bitfinex","ETHUSD",1764214413439,0.30546793,3041.7,3041.0,0.3878]
["bitfinex","ETHUSD",1764214413757,0.40501885,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764214413931,0.30550222,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764214414136,3.84755893,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764214414330,0.30549892,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764214414538,3.84755893,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764214414728,0.30551089,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764214414925,0.55979928,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764214415146,0.30549585,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1764214415344,3.8475585,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764214415542,0.30547416,3041.5,3041.0,0.38773948]
["bitfinex","ETHUSD",1764214415751,0.209,3041.6,3041.4,0.3868]
["bitfinex","ETHUSD",1764214415955,0.30538031,3041.9,3041.4,0.3868]
["bitfinex","ETHUSD",1764214416165,0.30538031,3041.8,3041.5,0.3868]
["bitfinex","ETHUSD",1764214416333,0.30538031,3041.7,3041.5,0.3868]
["bitfinex","ETHUSD",1764214416527,0.211,3042.0,3041.7,0.3868]
["bitfinex","ETHUSD",1764214416729,0.30536646,3041.9,3041.7,0.3868]
["bitfinex","ETHUSD",1764214416952,0.30536646,3041.8,3041.7,0.3868]
["bitfinex","ETHUSD",1764214417142,0.30536646,3041.8,3041.2,0.3868]
["bitfinex","ETHUSD",1764214417347,0.30536646,3041.7,3041.3,0.38840838]
["bitfinex","ETHUSD",1764214417656,0.30536646,3041.6,3041.3,0.38840838]
["bitfinex","ETHUSD",1764214417859,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214418364,0.002,3042.0,3041.5,3.88359666]
["bitfinex","ETHUSD",1764214418952,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214420531,0.30738455,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214420749,0.30738455,3042.0,3041.6,3.28773148]
["bitfinex","ETHUSD",1764214420949,0.002,3042.0,3041.5,0.209]
["bitfinex","ETHUSD",1764214421354,0.002,3042.0,3041.4,3.28795949]
["bitfinex","ETHUSD",1764214422136,0.30540414,3041.9,3041.4,3.28795949]
["bitfinex","ETHUSD",1764214422476,0.002,3042.0,3041.4,3.28795949]
["bitfinex","ETHUSD",1764214423072,0.48888854,3041.9,3041.2,3.49717475]
["bitfinex","ETHUSD",1764214423365,0.30539106,3041.8,3041.3,1.17657548]
["bitfinex","ETHUSD",1764214423534,0.002,3042.0,3041.3,1.17657548]
["bitfinex","ETHUSD",1764214423734,0.30541406,3041.9,3041.7,0.3868]
["bitfinex","ETHUSD",1764214423959,0.30541406,3041.8,3041.7,0.3868]
["bitfinex","ETHUSD",1764214424134,0.30541406,3041.8,3041.4,0.3868]
["bitfinex","ETHUSD",1764214424346,0.002,3042.0,3041.7,0.3868]
["bitfinex","ETHUSD",1764214424550,0.002,3042.0,3041.9,0.3868]
["bitfinex","ETHUSD",1764214424889,0.002,3042.0,3041.9,0.7736]
["bitfinex","ETHUSD",1764214425651,0.002,3042.0,3041.9,0.74263]
["bitfinex","ETHUSD",1764214426551,0.002,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1764214426756,0.002,3042.0,3041.9,3.99901904]
["bitfinex","ETHUSD",1764214427058,0.002,3042.0,3041.9,4.79729992]
["bitfinex","ETHUSD",1764214427970,0.002,3042.0,3041.9,5.20280392]
["bitfinex","ETHUSD",1764214428284,0.002,3042.0,3041.9,5.92839803]
["bitfinex","ETHUSD",1764214433065,0.002,3042.4,3042.0,1.84269811]
["bitfinex","ETHUSD",1764214433266,0.002,3042.4,3042.3,4.33862928]
["bitfinex","ETHUSD",1764214433471,0.002,3042.4,3042.3,5.18974261]
["bitfinex","ETHUSD",1764214434552,0.002,3042.4,3042.3,8.88223342]
["bitfinex","ETHUSD",1764214442358,0.002,3042.4,3042.3,12.69223342]
["bitfinex","ETHUSD",1764214443295,0.002,3042.4,3042.3,12.69423342]
["bitfinex","ETHUSD",1764214446491,0.002,3042.4,3042.3,12.07472942]
["bitfinex","ETHUSD",1764214446794,0.4915,3042.8,3042.3,11.31763659]
["bitfinex","ETHUSD",1764214446993,0.28299928,3042.9,3042.4,3.3105]
["bitfinex","ETHUSD",1764214447195,0.09949928,3042.6,3042.4,3.3105]
["bitfinex","ETHUSD",1764214447491,0.59299928,3042.5,3042.3,3.3125]
["bitfinex","ETHUSD",1764214447693,0.4688,3042.4,3042.3,3.3125]
["bitfinex","ETHUSD",1764214448365,3.75567877,3042.4,3042.3,3.3125]
["bitfinex","ETHUSD",1764214448567,0.4688,3042.4,3042.3,3.3125]
["bitfinex","ETHUSD",1764214448876,0.9516,3042.4,3042.3,3.3125]
["bitfinex","ETHUSD",1764214452091,4.23847877,3042.4,3042.3,3.3125]
["bitfinex","ETHUSD",1764214452291,0.9516,3042.4,3042.3,3.3125]
["bitfinex","ETHUSD",1764214453895,4.23847877,3042.4,3042.3,3.3135]
["bitfinex","ETHUSD",1764214454201,0.9516,3042.4,3042.3,3.3135]
["bitfinex","ETHUSD",1764214454365,4.54300863,3042.4,3042.3,3.3135]
["bitfinex","ETHUSD",1764214454698,4.64250791,3042.4,3042.3,3.3135]
["bitfinex","ETHUSD",1764214455191,1.25612986,3042.4,3042.3,3.3135]
["bitfinex","ETHUSD",1764214455398,4.54300863,3042.4,3042.3,3.3135]
["bitfinex","ETHUSD",1764214455692,4.23847877,3042.4,3042.3,3.3135]
["bitfinex","ETHUSD",1764214455892,5.26863181,3042.4,3042.3,3.3135]
["bitfinex","ETHUSD",1764214456688,5.36813109,3042.4,3042.3,3.3135]
["bitfinex","ETHUSD",1764214459498,5.57713109,3042.4,3042.3,3.3135]
["bitfinex","ETHUSD",1764214460074,5.57713109,3042.4,3042.3,0.003]
["bitfinex","ETHUSD",1764214463603,5.57713109,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214464414,5.36813109,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214464702,0.9341,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214465508,1.1431,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214465707,0.9341,3042.4,3042.3,3.3115]
["bitfinex","ETHUSD",1764214465878,0.4688,3042.4,3042.3,3.64265]
["bitfinex","ETHUSD",1764214466502,4.22097877,3042.4,3042.3,3.3115]
["bitfinex","ETHUSD",1764214467585,0.6778,3042.4,3042.3,3.3115]
["bitfinex","ETHUSD",1764214467791,4.42997877,3042.4,3042.3,3.3115]
["bitfinex","ETHUSD",1764214469909,4.52947805,3042.4,3042.3,3.3115]
["bitfinex","ETHUSD",1764214470699,0.4688,3042.4,3042.3,3.3115]
["bitfinex","ETHUSD",1764214470898,0.209,3042.4,3042.3,4.10205]
["bitfinex","ETHUSD",1764214471102,0.30372142,3042.6,3042.3,3.64265]
["bitfinex","ETHUSD",1764214471427,0.209,3042.5,3042.3,4.10205]
["bitfinex","ETHUSD",1764214471717,0.4903,3042.4,3042.3,3.64265]
["bitfinex","ETHUSD",1764214472327,0.9556,3042.4,3042.3,3.64265]
["bitfinex","ETHUSD",1764214472817,0.4903,3042.4,3042.3,3.64265]
["bitfinex","ETHUSD",1764214473015,0.6993,3042.4,3042.3,3.64265]
["bitfinex","ETHUSD",1764214474614,1.1646,3042.4,3042.3,0.33215]
["bitfinex","ETHUSD",1764214474817,0.6993,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214475311,1.1646,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214475516,1.4695033,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214475714,1.1646,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214476102,1.46949708,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214476411,1.00419708,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214478520,1.46949708,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214480332,4.85587513,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214480496,5.58146924,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214482219,5.71315453,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764214482397,0.09949928,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764214482600,0.62469636,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764214482910,1.09349636,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764214484297,5.10640144,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764214485820,5.10640144,3042.0,3041.9,3.3115]
["bitfinex","ETHUSD",1764214487998,5.10647463,3042.0,3041.9,3.3115]
["bitfinex","ETHUSD",1764214489522,5.51197863,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764214491116,5.64368733,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764214491726,5.74368733,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764214492526,8.30086909,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764214492829,1.13109811,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764214493137,1.23059739,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214493297,1.79026766,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214493503,2.25906766,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214494310,1.28526438,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214494546,1.85272462,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214494709,5.14046791,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214496107,4.4148738,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214496303,5.14046791,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214500657,5.54597191,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214500826,5.64597191,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214502419,5.645556,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214502954,5.336556,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214503261,6.53251443,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214503745,4.931052,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214503952,3.59145861,3041.6,3041.5,0.4677]
["bitfinex","ETHUSD",1764214504452,3.59145861,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214504453,3.89995789,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214504620,0.4032146,3041.6,3041.5,0.4677]
["bitfinex","ETHUSD",1764214504822,3.89995789,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214505152,5.076252,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214506965,4.625552,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214507326,5.076252,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764214508173,4.625552,3041.6,3041.5,0.4524]
["bitfinex","ETHUSD",1764214509125,4.416552,3041.6,3041.5,0.4524]
["bitfinex","ETHUSD",1764214509320,4.624552,3041.6,3041.5,0.4524]
["bitfinex","ETHUSD",1764214509555,4.624552,3041.6,3041.5,3.7629]
["bitfinex","ETHUSD",1764214509929,6.67606696,3041.1,3040.0,0.1835]
["bitfinex","ETHUSD",1764214510147,0.09949928,3040.7,3040.0,0.1835]
["bitfinex","ETHUSD",1764214510451,0.51271532,3040.6,3040.0,0.1835]
["bitfinex","ETHUSD",1764214510701,0.30371532,3040.5,3040.0,0.1835]
["bitfinex","ETHUSD",1764214510835,0.30371532,3040.4,3040.0,0.1835]
["bitfinex","ETHUSD",1764214511020,0.30371532,3040.3,3040.0,0.1835]
["bitfinex","ETHUSD",1764214511226,0.72559411,3041.0,3040.0,0.53081805]
["bitfinex","ETHUSD",1764214511443,0.61290391,3040.9,3040.0,0.1835]
["bitfinex","ETHUSD",1764214511646,0.30440463,3040.8,3040.0,0.1835]
["bitfinex","ETHUSD",1764214511845,0.30440463,3040.7,3040.0,3.4729577]
["bitfinex","ETHUSD",1764214512041,0.51340463,3040.6,3040.0,3.4729577]
["bitfinex","ETHUSD",1764214512245,0.30440463,3040.6,3040.0,6.76243138]
["bitfinex","ETHUSD",1764214512426,0.002,3042.4,3040.1,4.05388623]
["bitfinex","ETHUSD",1764214512427,0.4621,3041.8,3040.1,4.05388623]
["bitfinex","ETHUSD",1764214512627,0.61299805,3041.7,3040.1,1.40183725]
["bitfinex","ETHUSD",1764214512865,0.30449877,3041.6,3040.3,3.19052778]
["bitfinex","ETHUSD",1764214513160,0.30449877,3041.5,3040.3,3.19052778]
["bitfinex","ETHUSD",1764214513326,0.30449877,3041.4,3040.4,0.31905278]
["bitfinex","ETHUSD",1764214513525,0.51349877,3041.3,3040.4,0.31905278]
["bitfinex","ETHUSD",1764214513734,0.30449877,3041.2,3040.4,0.31905278]
["bitfinex","ETHUSD",1764214513950,0.30449877,3041.2,3040.5,3.28893274]
["bitfinex","ETHUSD",1764214514157,0.30449877,3041.1,3040.5,3.28893274]
["bitfinex","ETHUSD",1764214514356,0.30449877,3041.1,3040.6,0.36079855]
["bitfinex","ETHUSD",1764214515282,0.30449877,3041.0,3040.6,0.36079855]
["bitfinex","ETHUSD",1764214515582,3.28821238,3041.2,3040.6,0.36079855]
["bitfinex","ETHUSD",1764214515748,0.3047001,3041.1,3040.6,0.36079855]
["bitfinex","ETHUSD",1764214515952,0.3047001,3041.0,3040.6,0.36079855]
["bitfinex","ETHUSD",1764214516160,3.38767974,3041.2,3040.7,0.36497149]
["bitfinex","ETHUSD",1764214516362,0.30474434,3041.1,3040.4,3.60807634]
["bitfinex","ETHUSD",1764214516660,0.30474434,3041.0,3040.4,3.60807634]
["bitfinex","ETHUSD",1764214516980,0.30474434,3040.9,3040.4,3.60807634]
["bitfinex","ETHUSD",1764214517180,3.38767974,3041.2,3040.4,3.60807634]
["bitfinex","ETHUSD",1764214517476,3.28839197,3041.0,3040.4,0.31905278]
["bitfinex","ETHUSD",1764214517676,0.51377854,3040.9,3040.4,0.31905278]
["bitfinex","ETHUSD",1764214517879,0.30477854,3040.8,3040.4,0.31905278]
["bitfinex","ETHUSD",1764214518199,0.30477854,3040.7,3040.4,0.31905278]
["bitfinex","ETHUSD",1764214518382,0.209,3040.9,3040.5,0.36081904]
["bitfinex","ETHUSD",1764214518584,0.002,3042.4,3040.9,0.405504]
["bitfinex","ETHUSD",1764214518875,0.209,3042.3,3040.9,1.13109811]
["bitfinex","ETHUSD",1764214519083,3.38670228,3042.1,3040.9,0.405504]
["bitfinex","ETHUSD",1764214519260,3.28933137,3042.0,3041.1,3.28828384]
["bitfinex","ETHUSD",1764214519651,3.28933137,3042.0,3041.1,6.57656768]
["bitfinex","ETHUSD",1764214519847,0.72559411,3041.9,3041.0,3.6479787]
["bitfinex","ETHUSD",1764214520261,0.72559411,3041.9,3041.0,6.93637067]
["bitfinex","ETHUSD",1764214520461,0.72559411,3041.9,3041.1,0.69363707]
["bitfinex","ETHUSD",1764214521384,3.28744484,3041.9,3041.1,3.98182789]
["bitfinex","ETHUSD",1764214521683,0.72759411,3042.0,3041.1,7.27011173]
["bitfinex","ETHUSD",1764214522077,4.01492231,3042.0,3041.1,7.27011173]
["bitfinex","ETHUSD",1764214523250,0.209,3041.9,3041.1,7.27011173]
["bitfinex","ETHUSD",1764214523449,0.209,3041.9,3041.2,0.76297149]
["bitfinex","ETHUSD",1764214523658,3.49644939,3041.9,3041.2,4.05108989]
["bitfinex","ETHUSD",1764214524584,6.57489878,3041.9,3041.2,0.76297149]
["bitfinex","ETHUSD",1764214524885,0.30849928,3041.8,3040.7,6.57743282]
["bitfinex","ETHUSD",1764214525069,0.30849928,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1764214525470,0.77059928,3041.8,3041.0,0.001]
["bitfinex","ETHUSD",1764214525716,6.5752704,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1764214526067,3.2876352,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1764214526398,0.002,3042.0,3041.5,3.19052778]
["bitfinex","ETHUSD",1764214526693,0.002,3042.0,3041.6,0.31905278]
["bitfinex","ETHUSD",1764214528281,0.002,3042.0,3041.7,6.5752704]
["bitfinex","ETHUSD",1764214528784,0.002,3042.0,3041.9,3.19052778]
["bitfinex","ETHUSD",1764214529986,0.002,3042.0,3041.9,3.59603178]
["bitfinex","ETHUSD",1764214530289,0.002,3042.4,3042.1,3.28720291]
["bitfinex","ETHUSD",1764214530483,0.002,3042.4,3042.2,0.32872029]
["bitfinex","ETHUSD",1764214530857,0.002,3042.4,3042.3,3.19052778]
["bitfinex","ETHUSD",1764214531479,0.002,3042.4,3042.3,4.32162589]
["bitfinex","ETHUSD",1764214531659,0.002,3042.7,3042.4,1.13109811]
["bitfinex","ETHUSD",1764214531863,0.002,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1764214532661,0.002,3042.7,3042.6,3.69216672]
["bitfinex","ETHUSD",1764214532886,0.002,3042.7,3042.6,4.48352134]
["bitfinex","ETHUSD",1764214534592,0.002,3042.7,3042.6,5.4655976]
["bitfinex","ETHUSD",1764214534790,0.002,3042.7,3042.6,4.48352134]
["bitfinex","ETHUSD",1764214535464,0.002,3042.7,3042.6,6.19119171]
["bitfinex","ETHUSD",1764214536065,0.002,3042.7,3042.6,5.20911545]
["bitfinex","ETHUSD",1764214536473,0.002,3042.7,3042.6,9.01911545]
["bitfinex","ETHUSD",1764214538703,0.002,3043.2,3042.8,0.405504]
["bitfinex","ETHUSD",1764214538993,0.002,3043.5,3043.4,1.13109811]
["bitfinex","ETHUSD",1764214539161,0.002,3043.5,3043.4,2.18295032]
["bitfinex","ETHUSD",1764214540410,0.002,3043.5,3043.4,3.16502658]
["bitfinex","ETHUSD",1764214540734,0.002,3043.5,3043.4,2.18295032]
["bitfinex","ETHUSD",1764214540992,0.002,3043.5,3043.4,5.46874909]
["bitfinex","ETHUSD",1764214541412,0.002,3043.5,3043.4,4.85424509]
["bitfinex","ETHUSD",1764214541689,0.4653,3044.4,3043.8,3.806]
["bitfinex","ETHUSD",1764214541880,0.4653,3044.4,3043.9,4.1866]
["bitfinex","ETHUSD",1764214542085,0.4653,3044.4,3044.0,3.806]
["bitfinex","ETHUSD",1764214542768,0.4505,3044.1,3044.0,3.806]
["bitfinex","ETHUSD",1764214543395,0.9158,3044.1,3044.0,3.806]
["bitfinex","ETHUSD",1764214544592,0.4505,3044.1,3044.0,3.806]
["bitfinex","ETHUSD",1764214544905,0.002,3044.2,3044.0,4.51533598]
["bitfinex","ETHUSD",1764214545406,0.002,3044.2,3044.0,7.80046791]
["bitfinex","ETHUSD",1764214546683,0.4505,3044.1,3044.0,3.806]
["bitfinex","ETHUSD",1764214547094,0.9158,3044.1,3044.0,3.806]
["bitfinex","ETHUSD",1764214550291,0.002,3044.2,3044.0,7.09115111]
["bitfinex","ETHUSD",1764214552413,0.002,3044.2,3044.0,7.09315111]
["bitfinex","ETHUSD",1764214552605,0.002,3044.6,3044.4,3.804]
["bitfinex","ETHUSD",1764214553520,0.002,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1764214553715,0.002,3044.6,3044.5,3.804]
["bitfinex","ETHUSD",1764214554230,0.002,3044.6,3044.5,3.806]
["bitfinex","ETHUSD",1764214554437,0.002,3044.6,3044.5,5.32739619]
["bitfinex","ETHUSD",1764214555534,0.002,3044.6,3044.5,8.61200778]
["bitfinex","ETHUSD",1764214557721,0.6625,3044.9,3044.6,7.08645865]
["bitfinex","ETHUSD",1764214558416,0.6625,3044.9,3044.6,3.802]
["bitfinex","ETHUSD",1764214558913,0.1972,3044.9,3044.6,3.802]
["bitfinex","ETHUSD",1764214559118,0.6625,3044.9,3044.6,5.14684478]
["bitfinex","ETHUSD",1764214559518,0.1972,3044.9,3044.6,5.14684478]
["bitfinex","ETHUSD",1764214559724,0.96681522,3044.9,3044.6,5.14684478]
["bitfinex","ETHUSD",1764214560040,0.6625,3044.9,3044.6,5.14684478]
["bitfinex","ETHUSD",1764214560222,0.4653,3044.8,3044.6,5.14684478]
["bitfinex","ETHUSD",1764214560424,0.4505,3044.7,3044.6,5.14684478]
["bitfinex","ETHUSD",1764214562127,0.9158,3044.7,3044.6,3.802]
["bitfinex","ETHUSD",1764214562312,4.50480066,3044.7,3044.6,3.802]
["bitfinex","ETHUSD",1764214562632,4.60429994,3044.7,3044.6,3.802]
["bitfinex","ETHUSD",1764214563032,4.50480066,3044.7,3044.6,3.802]
["bitfinex","ETHUSD",1764214564126,4.50480066,3044.7,3044.6,3.804]
["bitfinex","ETHUSD",1764214565036,4.71380066,3044.7,3044.6,3.804]
["bitfinex","ETHUSD",1764214565325,4.71380066,3044.7,3044.6,3.59029884]
["bitfinex","ETHUSD",1764214565524,1.42940483,3044.7,3044.6,3.59029884]
["bitfinex","ETHUSD",1764214565702,4.71380066,3044.7,3044.6,3.59029884]
["bitfinex","ETHUSD",1764214566300,4.81329994,3044.7,3044.6,3.59029884]
["bitfinex","ETHUSD",1764214566500,5.53889405,3044.7,3044.6,3.59029884]
["bitfinex","ETHUSD",1764214568211,5.53889405,3044.7,3044.6,3.26974443]
["bitfinex","ETHUSD",1764214568532,5.53967781,3044.7,3044.6,3.26974443]
["bitfinex","ETHUSD",1764214572440,5.53956588,3044.7,3044.6,3.26974443]
["bitfinex","ETHUSD",1764214574347,5.4400666,3044.7,3044.6,3.26774443]
["bitfinex","ETHUSD",1764214574820,5.4390666,3044.7,3044.6,3.26774443]
["bitfinex","ETHUSD",1764214575929,0.30527666,3044.7,3044.6,6.55224814]
["bitfinex","ETHUSD",1764214576121,0.30527666,3044.7,3044.6,4.25143103]
["bitfinex","ETHUSD",1764214576313,1.29367666,3044.7,3044.6,3.26774443]
["bitfinex","ETHUSD",1764214577820,0.30527666,3044.7,3044.6,3.26774443]
["bitfinex","ETHUSD",1764214578426,0.79397666,3044.7,3044.6,3.26774443]
["bitfinex","ETHUSD",1764214578635,0.79399761,3044.7,3044.6,3.26774443]
["bitfinex","ETHUSD",1764214579013,0.79599761,3044.7,3044.6,3.26774443]
["bitfinex","ETHUSD",1764214579218,1.29569761,3044.7,3044.6,3.26774443]
["bitfinex","ETHUSD",1764214580144,4.58009344,3044.7,3044.6,3.26774443]
["bitfinex","ETHUSD",1764214580349,1.39519689,3044.7,3044.6,3.26774443]
["bitfinex","ETHUSD",1764214580744,0.30729761,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1764214580920,1.50269761,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214581447,1.00299761,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214581649,0.51429761,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214582247,1.50269761,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214582746,1.00299761,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214583346,0.79399761,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214583649,1.00299761,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214583848,1.50269761,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214584851,1.00299761,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214585048,0.30529761,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214585776,1.29369761,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214586856,4.57820132,3044.6,3044.5,3.26874443]
["bitfinex","ETHUSD",1764214587059,1.29369761,3044.6,3044.5,3.26874443]
["bitfinex","ETHUSD",1764214587965,0.9884,3044.6,3044.5,3.26874443]
["bitfinex","ETHUSD",1764214588123,1.29460295,3044.6,3044.5,3.26874443]
["bitfinex","ETHUSD",1764214588489,4.57910666,3044.6,3044.5,3.26874443]
["bitfinex","ETHUSD",1764214589323,1.29460295,3044.6,3044.5,3.26874443]
["bitfinex","ETHUSD",1764214589553,0.51420295,3044.6,3044.5,3.26874443]
["bitfinex","ETHUSD",1764214589899,1.00290295,3044.6,3044.5,3.26874443]
["bitfinex","ETHUSD",1764214590062,0.30620295,3044.6,3044.5,6.55335602]
["bitfinex","ETHUSD",1764214591282,0.002,3044.7,3044.6,2.96154148]
["bitfinex","ETHUSD",1764214591462,0.002,3044.7,3044.6,3.91472449]
["bitfinex","ETHUSD",1764214591984,0.002,3044.7,3044.6,4.23768672]
["bitfinex","ETHUSD",1764214592165,0.002,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1764214592360,0.002,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1764214593583,0.4887,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214593790,0.9884,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214597057,0.21,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1764214598063,0.002,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214598785,0.4907,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214600592,0.969,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214600967,0.6987,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214601684,1.177,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214602694,4.46150371,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214603188,4.76789693,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214603589,4.86739621,3044.6,3044.5,2.96254148]
["bitfinex","ETHUSD",1764214608179,0.79709322,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214608382,4.76789693,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214608566,4.86739621,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214613591,8.14416779,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214615374,5.59299032,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214623470,5.28549104,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214623671,5.59299032,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214624606,4.90669032,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214624777,1.03316769,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214624978,1.24116769,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214625180,0.30757358,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214625497,0.51557358,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214627788,0.30757358,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214627993,0.51557358,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214628192,0.51603571,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214629606,0.97023571,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214629815,4.75273942,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214630187,0.97023571,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214630513,0.51603571,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214633687,0.30803571,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214633911,0.51603571,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214635207,0.30803571,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214635421,0.51603571,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214637136,1.01513571,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214637434,4.8503387,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214639224,5.57593281,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214643640,7.95666614,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764214643835,7.95666614,3044.6,3044.2,0.001]
["bitfinex","ETHUSD",1764214643836,0.72559411,3044.5,3044.2,0.001]
["bitfinex","ETHUSD",1764214644158,6.49116405,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764214644305,0.50500328,3043.9,3041.9,1.76610939]
["bitfinex","ETHUSD",1764214644635,4.81346643,3043.9,3042.6,2.38073333]
["bitfinex","ETHUSD",1764214644836,2.8839331,3043.9,3042.7,3.28655369]
["bitfinex","ETHUSD",1764214645029,3.01555902,3043.9,3042.8,2.38073333]
["bitfinex","ETHUSD",1764214645407,2.70805974,3043.9,3042.6,2.38073333]
["bitfinex","ETHUSD",1764214645607,6.30081806,3043.9,3042.8,2.38073333]
["bitfinex","ETHUSD",1764214645814,6.20131878,3043.9,3042.8,2.38073333]
["bitfinex","ETHUSD",1764214646017,5.79581478,3043.9,3043.0,2.38073333]
["bitfinex","ETHUSD",1764214646220,5.45618886,3043.9,3043.0,2.38073333]
["bitfinex","ETHUSD",1764214646517,5.66418886,3043.9,3043.0,2.38073333]
["bitfinex","ETHUSD",1764214646918,5.76368814,3043.9,3043.0,2.38073333]
["bitfinex","ETHUSD",1764214648127,5.76368814,3043.9,3042.8,5.6671691]
["bitfinex","ETHUSD",1764214649432,5.76368814,3043.9,3043.1,2.96154148]
["bitfinex","ETHUSD",1764214649635,8.14442147,3043.9,3043.1,2.96154148]
["bitfinex","ETHUSD",1764214650024,5.76368814,3043.9,3043.1,2.96154148]
["bitfinex","ETHUSD",1764214650717,5.76368814,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214654147,8.14442147,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214654316,8.54992547,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214657023,10.92944314,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214657243,8.68034873,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214658946,8.47234873,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214659144,8.54870981,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214662223,5.10327248,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214662423,5.31127248,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214662625,5.12227248,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214662824,8.15470581,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214664028,7.68490581,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214665046,8.15470581,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214665249,8.56020981,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214665553,10.94094314,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214665765,8.56020981,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214666463,10.94094314,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214666638,8.56020981,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764214667324,0.09949928,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1764214667530,4.37225077,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1764214667733,4.84205077,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1764214668139,8.33552568,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1764214668342,10.71625901,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1764214669661,0.405504,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214669962,4.47225077,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214670164,8.22774158,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214671435,5.74700825,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214671637,8.12774158,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214673538,8.33574158,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214674376,5.27720825,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214674565,5.07970425,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214674946,5.54950425,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214675135,5.95500825,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214676463,5.95561488,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214677549,5.48581488,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214679070,5.48592667,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214679483,5.95572667,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214681860,4.72232739,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214682172,4.62432267,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214683043,4.52482339,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214684082,0.30553847,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214684247,0.51353847,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214685543,0.30553847,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214685748,0.51353847,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214686148,0.30553847,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214686370,0.002,3043.6,3043.4,0.23927333]
["bitfinex","ETHUSD",1764214686985,0.30789783,3043.6,3043.4,0.23927333]
["bitfinex","ETHUSD",1764214687281,0.002,3043.6,3043.4,3.52498553]
["bitfinex","ETHUSD",1764214688054,0.002,3043.6,3043.5,2.38073333]
["bitfinex","ETHUSD",1764214688253,0.002,3043.6,3043.4,3.52498553]
["bitfinex","ETHUSD",1764214688254,0.002,3043.6,3043.4,0.23927333]
["bitfinex","ETHUSD",1764214688465,0.002,3043.6,3043.5,0.59068806]
["bitfinex","ETHUSD",1764214688961,0.002,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1764214688962,0.002,3043.6,3043.4,3.28679475]
["bitfinex","ETHUSD",1764214689160,0.002,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1764214694792,0.21,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1764214705799,0.002,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1764214708826,0.30823679,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1764214708984,0.002,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1764214709616,0.86268358,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214709914,5.2794725,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214710121,5.3689685,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214714204,5.7744725,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214717893,5.90611402,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764214718791,1.23059739,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214719006,5.24952064,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214719206,4.94202136,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214719408,5.24952064,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214719610,4.94313634,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214719807,5.24909651,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214720010,8.53489528,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214720325,8.66655716,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214724229,2.41351544,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214724417,1.47992133,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214724624,5.69931421,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214725138,5.21331421,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214725504,3.93142082,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214725702,4.75651421,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214726229,4.6246492,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214726802,1.23935115,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214727106,0.30575704,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214727324,0.208,3043.4,3043.3,0.2564739]
["bitfinex","ETHUSD",1764214727936,0.208,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214728338,0.208,3043.4,3043.3,3.28690674]
["bitfinex","ETHUSD",1764214729229,0.208,3043.5,3043.3,3.28690674]
["bitfinex","ETHUSD",1764214730301,0.002,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1764214730702,0.208,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1764214730928,0.208,3043.5,3043.3,0.32981105]
["bitfinex","ETHUSD",1764214731231,0.208,3043.5,3043.3,2.88255]
["bitfinex","ETHUSD",1764214731544,0.208,3043.5,3043.3,0.32981105]
["bitfinex","ETHUSD",1764214732431,0.002,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1764214732643,0.30798745,3043.6,3043.3,3.28688387]
["bitfinex","ETHUSD",1764214732933,0.002,3043.6,3043.3,3.28688387]
["bitfinex","ETHUSD",1764214734321,0.002,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1764214736432,0.79397265,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1764214736638,0.30801073,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1764214740023,0.002,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1764214740347,0.002,3043.5,3043.3,3.28690674]
["bitfinex","ETHUSD",1764214740551,0.002,3043.5,3043.4,0.58396457]
["bitfinex","ETHUSD",1764214741546,0.002,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1764214746326,0.488,3043.5,3043.4,3.81]
["bitfinex","ETHUSD",1764214746548,4.07947177,3043.5,3043.4,3.81]
["bitfinex","ETHUSD",1764214746738,4.55227171,3043.5,3043.4,3.81]
["bitfinex","ETHUSD",1764214746954,1.36608018,3043.5,3043.4,3.81]
["bitfinex","ETHUSD",1764214747266,4.65177099,3043.5,3043.4,3.81]
["bitfinex","ETHUSD",1764214747423,4.06627171,3043.5,3043.4,3.81]
["bitfinex","ETHUSD",1764214747620,4.55227171,3043.5,3043.4,3.81]
["bitfinex","ETHUSD",1764214748127,4.06627171,3043.5,3043.4,3.81]
["bitfinex","ETHUSD",1764214748826,4.52077171,3043.5,3043.4,3.81]
["bitfinex","ETHUSD",1764214749923,4.62027099,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1764214750168,1.21156667,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214750977,4.49736544,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214751270,0.30586667,3043.4,3043.3,3.811]
["bitfinex","ETHUSD",1764214751834,3.59166544,3043.4,3043.3,3.811]
["bitfinex","ETHUSD",1764214752029,4.04566544,3043.4,3043.3,3.811]
["bitfinex","ETHUSD",1764214752232,4.49736544,3043.4,3043.3,3.811]
["bitfinex","ETHUSD",1764214752951,4.59686472,3043.4,3043.3,3.811]
["bitfinex","ETHUSD",1764214753354,4.49736544,3043.4,3043.3,3.811]
["bitfinex","ETHUSD",1764214754229,4.04566544,3043.4,3043.3,3.811]
["bitfinex","ETHUSD",1764214754828,4.49736544,3043.4,3043.3,3.811]
["bitfinex","ETHUSD",1764214757962,4.59686472,3043.4,3043.3,3.811]
["bitfinex","ETHUSD",1764214760180,7.70551808,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764214760338,0.50500328,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764214760669,0.09949928,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764214760863,1.31106595,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764214761839,5.66243857,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764214762156,5.53078276,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764214762837,5.53155286,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764214763032,7.91461211,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764214763967,5.53155286,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764214764137,4.80595875,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764214764875,10.70317536,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1764214765034,1.13109811,3042.7,3041.6,3.81]
["bitfinex","ETHUSD",1764214765236,2.19923416,3042.7,3041.6,3.81]
["bitfinex","ETHUSD",1764214765442,2.65093416,3042.7,3041.6,3.81]
["bitfinex","ETHUSD",1764214765646,3.63851532,3042.7,3041.6,3.81]
["bitfinex","ETHUSD",1764214765866,6.92507002,3042.7,3041.6,3.81]
["bitfinex","ETHUSD",1764214766043,6.92507002,3042.7,3041.1,3.81]
["bitfinex","ETHUSD",1764214766243,7.02507002,3042.7,3041.1,3.81]
["bitfinex","ETHUSD",1764214768840,7.02507002,3042.7,3040.9,3.81]
["bitfinex","ETHUSD",1764214768841,9.40812927,3042.7,3040.9,3.81]
["bitfinex","ETHUSD",1764214769370,9.40696129,3042.7,3040.9,3.81]
["bitfinex","ETHUSD",1764214769554,12.86896129,3042.7,3040.9,3.81]
["bitfinex","ETHUSD",1764214769757,9.40696129,3042.7,3040.9,3.81]
["bitfinex","ETHUSD",1764214770278,7.02390204,3042.7,3040.9,3.81]
["bitfinex","ETHUSD",1764214771557,7.02390204,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764214773522,9.40696129,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764214774349,9.20746201,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764214774551,4.92482543,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764214775496,0.50500328,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764214775665,6.96418468,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764214775861,6.96418468,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1764214775862,0.09949928,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764214776077,6.85618468,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764214776260,1.13109811,3041.9,3040.0,3.81]
["bitfinex","ETHUSD",1764214776461,0.405504,3041.3,3039.6,3.81]
["bitfinex","ETHUSD",1764214776646,2.48255853,3040.9,3039.7,0.61930593]
["bitfinex","ETHUSD",1764214776865,0.09949928,3040.6,3039.7,4.42930593]
["bitfinex","ETHUSD",1764214777604,0.8574,3040.8,3039.7,4.42930593]
["bitfinex","ETHUSD",1764214777605,0.72559411,3040.8,3039.7,4.42930593]
["bitfinex","ETHUSD",1764214777796,0.51294855,3040.7,3039.7,4.42930593]
["bitfinex","ETHUSD",1764214777988,0.09949928,3040.4,3039.8,0.44293059]
["bitfinex","ETHUSD",1764214778178,0.208,3040.3,3039.8,0.44293059]
["bitfinex","ETHUSD",1764214778381,0.208,3040.3,3039.3,0.003]
["bitfinex","ETHUSD",1764214778382,0.72559411,3040.1,3039.3,0.003]
["bitfinex","ETHUSD",1764214778697,0.09949928,3039.7,3039.3,0.003]
["bitfinex","ETHUSD",1764214778895,0.208,3039.6,3039.3,0.003]
["bitfinex","ETHUSD",1764214779305,0.98814066,3041.2,3039.5,2.38305925]
["bitfinex","ETHUSD",1764214779605,0.052,3043.6,3040.1,2.38305925]
["bitfinex","ETHUSD",1764214779606,0.4057,3041.9,3040.1,2.38305925]
["bitfinex","ETHUSD",1764214779780,0.4057,3041.9,3040.2,0.23830593]
["bitfinex","ETHUSD",1764214779781,0.09949928,3041.2,3040.2,0.23830593]
["bitfinex","ETHUSD",1764214780196,0.209,3041.1,3040.2,0.23830593]
["bitfinex","ETHUSD",1764214780373,3.28839197,3041.0,3040.2,0.23830593]
["bitfinex","ETHUSD",1764214780777,6.57678394,3041.0,3040.2,0.23830593]
["bitfinex","ETHUSD",1764214780977,6.57678394,3041.0,3040.3,0.26213652]
["bitfinex","ETHUSD",1764214781306,6.57678394,3041.0,3039.9,2.38305925]
["bitfinex","ETHUSD",1764214781792,6.57678394,3041.0,3039.9,5.67262801]
["bitfinex","ETHUSD",1764214781993,6.57678394,3041.0,3039.9,2.38305925]
["bitfinex","ETHUSD",1764214782979,3.28839197,3041.0,3039.9,5.67263201]
["bitfinex","ETHUSD",1764214783181,6.57678394,3041.0,3039.9,2.38305925]
["bitfinex","ETHUSD",1764214783900,6.57678394,3041.0,3040.0,0.23830593]
["bitfinex","ETHUSD",1764214784281,6.57678394,3041.0,3040.1,2.38305925]
["bitfinex","ETHUSD",1764214786619,0.72559411,3041.1,3040.1,2.38305925]
["bitfinex","ETHUSD",1764214786931,0.209,3041.0,3040.1,2.38305925]
["bitfinex","ETHUSD",1764214788816,6.57700022,3040.9,3040.1,2.38305925]
["bitfinex","ETHUSD",1764214788992,6.57700022,3040.9,3040.2,0.26213652]
["bitfinex","ETHUSD",1764214789381,1.13109811,3040.8,3040.2,0.26213652]
["bitfinex","ETHUSD",1764214789582,0.09949928,3040.7,3039.7,6.19305925]
["bitfinex","ETHUSD",1764214789886,0.208,3040.6,3039.7,6.19305925]
["bitfinex","ETHUSD",1764214790715,6.57786548,3040.5,3039.7,3.81]
["bitfinex","ETHUSD",1764214790919,6.57786548,3040.5,3039.8,6.57415925]
["bitfinex","ETHUSD",1764214791993,6.57786548,3040.5,3039.8,4.1911]
["bitfinex","ETHUSD",1764214792186,0.30611716,3040.4,3039.8,4.1911]
["bitfinex","ETHUSD",1764214792992,6.57829818,3040.3,3039.8,4.1911]
["bitfinex","ETHUSD",1764214793188,0.208,3040.2,3039.8,0.3811]
["bitfinex","ETHUSD",1764214793518,0.99948828,3040.2,3039.8,0.3811]
["bitfinex","ETHUSD",1764214793681,0.6932,3040.2,3039.8,0.3811]
["bitfinex","ETHUSD",1764214794312,0.30647702,3040.1,3039.8,0.3811]
["bitfinex","ETHUSD",1764214794618,0.30647702,3040.1,3039.7,3.81]
["bitfinex","ETHUSD",1764214794917,0.30647702,3040.0,3039.7,3.81]
["bitfinex","ETHUSD",1764214795091,0.30647702,3039.9,3039.7,3.81]
["bitfinex","ETHUSD",1764214795296,0.208,3039.8,3039.7,4.1911]
["bitfinex","ETHUSD",1764214797418,3.49769011,3039.8,3039.7,4.1911]
["bitfinex","ETHUSD",1764214799411,3.80426943,3039.8,3039.7,4.1911]
["bitfinex","ETHUSD",1764214799615,0.51457932,3039.8,3039.7,4.1911]
["bitfinex","ETHUSD",1764214799918,3.80426943,3039.8,3039.7,4.1911]
["bitfinex","ETHUSD",1764214800084,0.51457932,3039.8,3039.7,4.1911]
["bitfinex","ETHUSD",1764214800286,3.59626943,3039.8,3039.7,4.1911]
["bitfinex","ETHUSD",1764214800620,3.49769011,3039.8,3039.7,4.1911]
["bitfinex","ETHUSD",1764214800789,3.80434479,3039.8,3039.7,4.1911]
["bitfinex","ETHUSD",1764214800990,0.51465468,3039.8,3039.7,4.1911]
["bitfinex","ETHUSD",1764214801524,3.80434479,3039.8,3039.7,3.81]
["bitfinex","ETHUSD",1764214802499,0.51465468,3039.8,3039.7,3.81]
["bitfinex","ETHUSD",1764214802699,3.28860826,3040.8,3039.7,6.19305925]
["bitfinex","ETHUSD",1764214802910,0.30667922,3040.7,3039.8,3.81]
["bitfinex","ETHUSD",1764214803133,0.30667922,3040.6,3040.4,2.38305925]
["bitfinex","ETHUSD",1764214803318,0.208,3041.0,3040.5,3.81]
["bitfinex","ETHUSD",1764214803618,0.30680196,3040.9,3040.6,3.81]
["bitfinex","ETHUSD",1764214803792,0.30680196,3040.8,3040.6,3.81]
["bitfinex","ETHUSD",1764214803994,0.208,3041.0,3040.7,4.191]
["bitfinex","ETHUSD",1764214804199,0.30682506,3040.9,3040.7,4.191]
["bitfinex","ETHUSD",1764214804406,0.30682506,3040.8,3040.7,4.191]
["bitfinex","ETHUSD",1764214805939,0.30699667,3040.8,3040.7,4.191]
["bitfinex","ETHUSD",1764214806236,0.30699667,3040.8,3040.7,3.81]
["bitfinex","ETHUSD",1764214807595,3.59560493,3040.8,3040.7,3.81]
["bitfinex","ETHUSD",1764214807811,0.30699667,3040.8,3040.7,3.81]
["bitfinex","ETHUSD",1764214809214,0.208,3041.0,3040.7,3.81]
["bitfinex","ETHUSD",1764214809413,0.208,3041.0,3040.4,3.81]
["bitfinex","ETHUSD",1764214809719,3.49643283,3041.0,3040.5,0.381]
["bitfinex","ETHUSD",1764214810039,3.49643283,3041.0,3040.6,3.81]
["bitfinex","ETHUSD",1764214810536,0.30703358,3040.9,3040.6,3.81]
["bitfinex","ETHUSD",1764214810720,3.49643283,3041.0,3040.6,3.81]
["bitfinex","ETHUSD",1764214810920,0.30703167,3040.9,3040.6,3.81]
["bitfinex","ETHUSD",1764214811127,0.30703167,3040.8,3040.7,0.4191]
["bitfinex","ETHUSD",1764214812630,0.30703167,3040.8,3040.7,4.2291]
["bitfinex","ETHUSD",1764214813301,0.30703167,3040.9,3040.7,4.2291]
["bitfinex","ETHUSD",1764214813625,0.30703167,3040.8,3040.7,0.4191]
["bitfinex","ETHUSD",1764214813839,0.30703167,3040.9,3040.4,6.48]
["bitfinex","ETHUSD",1764214814019,0.30703167,3040.8,3040.4,6.48]
["bitfinex","ETHUSD",1764214814596,0.208,3041.0,3040.4,6.48]
["bitfinex","ETHUSD",1764214814824,0.30702758,3040.9,3040.4,6.48]
["bitfinex","ETHUSD",1764214815031,0.30702758,3040.8,3040.4,6.48]
["bitfinex","ETHUSD",1764214815228,0.30702758,3040.8,3040.5,0.648]
["bitfinex","ETHUSD",1764214815401,3.49639881,3041.0,3040.5,0.648]
["bitfinex","ETHUSD",1764214815712,0.95269903,3040.9,3040.5,0.648]
["bitfinex","ETHUSD",1764214815918,0.30699903,3040.8,3040.5,0.648]
["bitfinex","ETHUSD",1764214816115,3.49642537,3041.0,3040.5,0.648]
["bitfinex","ETHUSD",1764214816426,0.3069722,3040.9,3040.6,0.7128]
["bitfinex","ETHUSD",1764214816799,0.3069722,3040.9,3040.4,6.48]
["bitfinex","ETHUSD",1764214817006,0.3069722,3040.8,3040.4,6.48]
["bitfinex","ETHUSD",1764214817204,6.78485074,3041.0,3040.4,6.48]
["bitfinex","ETHUSD",1764214817427,0.30695449,3040.9,3040.4,6.48]
["bitfinex","ETHUSD",1764214818333,3.28860826,3040.8,3040.5,3.81]
["bitfinex","ETHUSD",1764214818553,3.28860826,3040.8,3040.5,4.191]
["bitfinex","ETHUSD",1764214818835,3.49642537,3041.0,3040.5,4.191]
["bitfinex","ETHUSD",1764214819014,0.30687825,3040.9,3040.5,4.191]
["bitfinex","ETHUSD",1764214821326,3.59541059,3040.9,3040.5,4.191]
["bitfinex","ETHUSD",1764214821530,3.75163234,3040.9,3040.5,4.191]
["bitfinex","ETHUSD",1764214821832,7.04016468,3040.9,3040.5,4.191]
["bitfinex","ETHUSD",1764214822033,0.30683991,3040.8,3040.5,3.81]
["bitfinex","ETHUSD",1764214822608,0.208,3041.0,3040.5,3.81]
["bitfinex","ETHUSD",1764214823004,3.80322897,3041.0,3040.5,3.81]
["bitfinex","ETHUSD",1764214823209,0.3068196,3040.9,3040.5,3.81]
["bitfinex","ETHUSD",1764214823409,0.3068196,3040.9,3040.6,0.70990092]
["bitfinex","ETHUSD",1764214823610,3.59532152,3040.9,3040.6,0.70990092]
["bitfinex","ETHUSD",1764214823820,3.28850192,3040.9,3040.6,0.70990092]
["bitfinex","ETHUSD",1764214824148,3.28850192,3040.9,3040.7,3.81]
["bitfinex","ETHUSD",1764214824321,3.47110192,3040.9,3040.7,3.81]
["bitfinex","ETHUSD",1764214824522,0.77945565,3040.8,3040.7,3.81]
["bitfinex","ETHUSD",1764214825432,4.06806391,3040.8,3040.7,3.81]
["bitfinex","ETHUSD",1764214825742,0.77945565,3040.8,3040.7,3.81]
["bitfinex","ETHUSD",1764214825945,4.06806391,3040.8,3040.7,3.81]
["bitfinex","ETHUSD",1764214826240,5.25675802,3040.8,3040.7,3.81]
["bitfinex","ETHUSD",1764214826450,5.3562573,3040.8,3040.7,3.81]
["bitfinex","ETHUSD",1764214826741,8.64486556,3040.8,3039.9,11.64797983]
["bitfinex","ETHUSD",1764214826915,0.4726,3040.3,3039.9,11.64797983]
["bitfinex","ETHUSD",1764214827307,0.77013797,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764214827511,0.30703797,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764214828739,0.30703797,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764214828940,0.30703797,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764214830142,0.30703797,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214830844,0.30703797,3040.2,3040.1,4.32789798]
["bitfinex","ETHUSD",1764214834017,0.77963797,3040.2,3040.1,4.32789798]
["bitfinex","ETHUSD",1764214834242,4.53199525,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214837550,1.24273797,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214837748,4.53199525,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214838051,0.77963797,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214838223,4.53199525,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214839738,4.73999525,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214840458,4.27689525,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214841322,0.51503797,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214841753,0.51503797,3040.3,3040.1,3.811]
["bitfinex","ETHUSD",1764214841929,0.30703797,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764214847958,0.30703797,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214849958,0.30703797,3040.2,3040.1,4.1922]
["bitfinex","ETHUSD",1764214851338,0.77993797,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214851931,1.23723797,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214852333,4.52649525,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214852546,4.73449525,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214853854,4.83399453,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214854640,4.73449525,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214856844,4.83399453,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214857166,5.55958864,3040.2,3040.1,3.811]
["bitfinex","ETHUSD",1764214858944,5.96509264,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764214859268,0.50500328,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764214859469,1.74224125,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764214860245,2.46783536,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764214860440,5.75720084,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764214860746,5.85720084,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764214860950,0.09949928,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764214861145,3.43765562,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764214861346,4.62054973,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764214862275,5.02605373,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764214862873,8.31563562,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764214863546,8.41563562,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764214863944,0.77993797,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764214864159,3.80461986,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764214864443,3.80461986,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1764214864444,0.72559411,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764214864649,0.09949928,3039.4,3039.3,0.004]
["bitfinex","ETHUSD",1764214864968,1.49294125,3039.4,3039.3,0.004]
["bitfinex","ETHUSD",1764214865274,1.95024125,3039.4,3039.3,0.004]
["bitfinex","ETHUSD",1764214865872,1.95024125,3039.4,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214865873,0.50500328,3039.2,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214866079,0.09949928,3038.7,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214866247,2.00333136,3038.7,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214866442,2.46063136,3038.7,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214866849,5.75151232,3038.7,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214867353,5.44301304,3038.7,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214867555,5.75151232,3038.7,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214868248,4.98571304,3038.7,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214868453,5.74521232,3038.7,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214870654,4.98571304,3038.7,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214870854,5.00541304,3038.7,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214871155,4.53251304,3038.7,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214871875,4.68237507,3038.7,3038.6,3.816]
["bitfinex","ETHUSD",1764214872079,4.98852817,3038.7,3038.6,3.816]
["bitfinex","ETHUSD",1764214872453,4.53162611,3038.7,3038.6,3.816]
["bitfinex","ETHUSD",1764214873353,4.53162611,3038.7,3038.6,0.006]
["bitfinex","ETHUSD",1764214873354,5.94532939,3038.7,3038.6,0.006]
["bitfinex","ETHUSD",1764214873862,5.44032611,3038.7,3038.6,0.006]
["bitfinex","ETHUSD",1764214874065,5.53982539,3038.7,3038.6,0.006]
["bitfinex","ETHUSD",1764214874863,5.33082539,3038.7,3038.6,0.006]
["bitfinex","ETHUSD",1764214875189,5.53982539,3038.7,3038.6,0.006]
["bitfinex","ETHUSD",1764214878054,5.94532939,3038.7,3038.6,0.006]
["bitfinex","ETHUSD",1764214878552,9.14428627,3038.7,3038.6,0.006]
["bitfinex","ETHUSD",1764214879277,0.72559411,3038.6,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214879483,2.03994443,3038.6,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214879688,5.3309337,3038.6,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214880091,5.7364377,3038.6,3038.1,0.00321784]
["bitfinex","ETHUSD",1764214880758,5.7364377,3038.6,3038.5,0.004]
["bitfinex","ETHUSD",1764214881584,5.0881337,3038.6,3038.5,0.004]
["bitfinex","ETHUSD",1764214882571,0.09949928,3038.0,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214882801,0.95029928,3037.9,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214883104,0.61465032,3037.9,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214883267,0.30615104,3037.9,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214883468,0.51515104,3037.9,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214883694,0.30615104,3038.2,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214883897,0.1849,3038.3,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214883898,0.72559411,3037.9,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214884104,0.209,3037.9,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214884473,0.72559411,3038.1,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214884780,3.50057092,3038.1,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214885193,0.30580791,3038.0,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214886274,3.59748284,3038.0,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214886607,3.50055787,3038.1,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214886907,0.30598708,3038.0,3037.8,0.11026831]
["bitfinex","ETHUSD",1764214887504,0.30598708,3038.0,3037.9,3.81]
["bitfinex","ETHUSD",1764214887682,0.209,3038.1,3037.9,4.20202683]
["bitfinex","ETHUSD",1764214888998,0.002,3039.5,3038.0,3.19895688]
["bitfinex","ETHUSD",1764214889228,0.30645001,3039.0,3038.1,0.72559411]
["bitfinex","ETHUSD",1764214889378,0.209,3039.2,3037.9,0.39202683]
["bitfinex","ETHUSD",1764214889574,0.30660348,3039.0,3038.0,0.209]
["bitfinex","ETHUSD",1764214889890,0.30660348,3038.9,3038.0,3.40795688]
["bitfinex","ETHUSD",1764214890094,0.93459411,3039.2,3038.1,6.58306178]
["bitfinex","ETHUSD",1764214890095,0.209,3039.2,3038.1,6.58306178]
["bitfinex","ETHUSD",1764214890493,0.51559629,3039.2,3038.1,6.58306178]
["bitfinex","ETHUSD",1764214890694,0.30859629,3039.1,3038.1,6.58306178]
["bitfinex","ETHUSD",1764214891001,0.002,3039.1,3038.1,6.58306178]
["bitfinex","ETHUSD",1764214891906,0.002,3039.1,3038.2,2.05385414]
["bitfinex","ETHUSD",1764214892213,0.002,3039.1,3038.3,6.58262844]
["bitfinex","ETHUSD",1764214894085,0.002,3039.1,3038.3,3.29131422]
["bitfinex","ETHUSD",1764214894288,0.002,3039.1,3038.3,6.58262844]
["bitfinex","ETHUSD",1764214895606,0.002,3039.1,3038.4,3.60446088]
["bitfinex","ETHUSD",1764214895808,0.002,3039.1,3038.5,2.28243446]
["bitfinex","ETHUSD",1764214896193,0.002,3039.1,3038.6,6.58197854]
["bitfinex","ETHUSD",1764214896493,0.002,3039.1,3038.7,0.405504]
["bitfinex","ETHUSD",1764214897511,0.002,3039.1,3038.7,4.215504]
["bitfinex","ETHUSD",1764214897718,0.002,3039.1,3038.8,3.19895688]
["bitfinex","ETHUSD",1764214897901,0.002,3039.1,3038.9,0.74144609]
["bitfinex","ETHUSD",1764214898484,0.002,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764214899419,0.002,3039.1,3039.0,3.4995561]
["bitfinex","ETHUSD",1764214901022,0.002,3039.1,3039.0,3.9050601]
["bitfinex","ETHUSD",1764214904528,0.002,3039.1,3039.0,6.29315676]
["bitfinex","ETHUSD",1764214904734,0.002,3039.1,3039.0,7.64558046]
["bitfinex","ETHUSD",1764214905701,0.002,3039.1,3039.0,10.16541662]
["bitfinex","ETHUSD",1764214906105,0.002,3039.1,3039.0,7.77731996]
["bitfinex","ETHUSD",1764214906339,0.002,3039.1,3039.0,7.64558046]
["bitfinex","ETHUSD",1764214907801,0.002,3039.1,3039.0,8.37117457]
["bitfinex","ETHUSD",1764214908441,0.002,3039.5,3039.4,8.58419332]
["bitfinex","ETHUSD",1764214908680,0.002,3039.5,3039.4,13.74351599]
["bitfinex","ETHUSD",1764214908847,0.002,3039.5,3039.4,17.03363904]
["bitfinex","ETHUSD",1764214910209,0.002,3039.5,3039.4,19.4217357]
["bitfinex","ETHUSD",1764214910428,0.002,3039.5,3039.4,17.03363904]
["bitfinex","ETHUSD",1764214910930,0.002,3039.5,3039.4,19.4217357]
["bitfinex","ETHUSD",1764214912448,0.002,3039.5,3039.4,19.8272397]
["bitfinex","ETHUSD",1764214914618,0.002,3039.5,3039.4,18.24312653]
["bitfinex","ETHUSD",1764214916248,0.002,3039.8,3039.5,3.806]
["bitfinex","ETHUSD",1764214916450,0.002,3039.8,3039.6,2.48213726]
["bitfinex","ETHUSD",1764214916652,0.002,3039.8,3039.7,0.208]
["bitfinex","ETHUSD",1764214917344,0.002,3039.8,3039.7,3.49779833]
["bitfinex","ETHUSD",1764214922265,3.28894801,3040.5,3040.2,3.3325]
["bitfinex","ETHUSD",1764214922461,0.30724002,3040.4,3040.3,3.3325]
["bitfinex","ETHUSD",1764214922666,0.78994002,3040.4,3040.3,3.3325]
["bitfinex","ETHUSD",1764214924330,1.25944002,3040.4,3040.3,3.3325]
["bitfinex","ETHUSD",1764214925659,4.54848093,3040.4,3040.3,3.3325]
["bitfinex","ETHUSD",1764214925856,1.25944002,3040.4,3040.3,3.3325]
["bitfinex","ETHUSD",1764214926190,0.78994002,3040.4,3040.3,3.3325]
["bitfinex","ETHUSD",1764214926346,0.78994002,3040.4,3040.3,3.66575]
["bitfinex","ETHUSD",1764214926534,1.25944002,3040.4,3040.3,3.66575]
["bitfinex","ETHUSD",1764214926732,0.30724002,3040.4,3040.3,3.90745]
["bitfinex","ETHUSD",1764214927034,0.1849,3041.0,3040.3,13.91829909]
["bitfinex","ETHUSD",1764214927247,0.30727336,3040.9,3040.4,1.74155502]
["bitfinex","ETHUSD",1764214927503,0.30727336,3040.8,3040.4,1.74155502]
["bitfinex","ETHUSD",1764214927684,0.4682,3040.5,3040.4,1.74155502]
["bitfinex","ETHUSD",1764214927972,0.77543023,3040.5,3040.1,6.48]
["bitfinex","ETHUSD",1764214928266,0.77283023,3040.4,3040.1,6.48]
["bitfinex","ETHUSD",1764214928570,3.75745728,3040.2,3040.1,6.48]
["bitfinex","ETHUSD",1764214928731,4.06468751,3040.2,3040.1,6.48]
["bitfinex","ETHUSD",1764214928932,4.53028751,3040.2,3040.1,6.48]
["bitfinex","ETHUSD",1764214929362,7.91904407,3040.2,3039.5,3.81]
["bitfinex","ETHUSD",1764214929667,0.77283023,3040.1,3039.6,3.81]
["bitfinex","ETHUSD",1764214929969,0.30723023,3040.0,3039.6,3.81]
["bitfinex","ETHUSD",1764214930261,0.30723023,3039.9,3039.6,3.81]
["bitfinex","ETHUSD",1764214930426,0.30723023,3039.8,3039.6,3.81]
["bitfinex","ETHUSD",1764214930634,0.4892,3039.9,3039.6,4.52000043]
["bitfinex","ETHUSD",1764214930979,0.30728884,3039.8,3039.6,4.52000043]
["bitfinex","ETHUSD",1764214931285,0.6702,3039.9,3039.6,4.52000043]
["bitfinex","ETHUSD",1764214931468,0.30732753,3039.8,3039.6,4.52000043]
["bitfinex","ETHUSD",1764214931663,0.6702,3039.9,3039.6,4.52000043]
["bitfinex","ETHUSD",1764214931858,3.28925728,3040.2,3039.6,4.52000043]
["bitfinex","ETHUSD",1764214931859,0.30732785,3039.8,3039.7,0.78100047]
["bitfinex","ETHUSD",1764214932865,0.30732785,3039.8,3039.7,0.78300047]
["bitfinex","ETHUSD",1764214933066,0.79922785,3039.8,3039.7,0.78300047]
["bitfinex","ETHUSD",1764214934171,0.181,3039.9,3039.7,0.78300047]
["bitfinex","ETHUSD",1764214934172,0.181,3039.9,3039.8,3.3181]
["bitfinex","ETHUSD",1764214934476,0.30736755,3039.9,3039.8,3.3181]
["bitfinex","ETHUSD",1764214934682,0.30736755,3039.9,3039.8,3.7873]
["bitfinex","ETHUSD",1764214934998,0.30736755,3039.9,3039.8,4.57330961]
["bitfinex","ETHUSD",1764214935383,0.79926755,3039.9,3039.8,4.10410961]
["bitfinex","ETHUSD",1764214936798,0.30736755,3039.9,3039.8,7.39379972]
["bitfinex","ETHUSD",1764214937094,0.30736755,3039.9,3039.8,7.86299972]
["bitfinex","ETHUSD",1764214937294,0.30736755,3039.9,3039.8,7.86399972]
["bitfinex","ETHUSD",1764214937872,0.208,3040.3,3039.8,11.15368983]
["bitfinex","ETHUSD",1764214938071,0.30744631,3040.2,3039.9,1.43246271]
["bitfinex","ETHUSD",1764214938273,0.30744631,3040.1,3039.9,1.43246271]
["bitfinex","ETHUSD",1764214938594,0.30744631,3040.0,3039.9,1.43246271]
["bitfinex","ETHUSD",1764214938994,0.30744631,3040.0,3039.9,5.1912446]
["bitfinex","ETHUSD",1764214940002,0.208,3040.3,3040.0,3.01065369]
["bitfinex","ETHUSD",1764214940200,0.72559411,3040.6,3040.2,0.4692]
["bitfinex","ETHUSD",1764214940402,0.4892,3040.5,3040.3,3.01065369]
["bitfinex","ETHUSD",1764214940803,0.4919,3040.4,3040.3,3.01065369]
["bitfinex","ETHUSD",1764214941107,0.93359411,3040.7,3040.3,3.01065369]
["bitfinex","ETHUSD",1764214941498,0.4919,3040.4,3040.3,3.01065369]
["bitfinex","ETHUSD",1764214941698,0.4919,3040.4,3040.3,3.65141271]
["bitfinex","ETHUSD",1764214941900,0.4919,3040.4,3040.3,3.01065369]
["bitfinex","ETHUSD",1764214944908,0.1003,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1764214945109,16.20355767,3040.4,3039.4,0.001]
["bitfinex","ETHUSD",1764214945110,1.02939411,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1764214945407,2.94129331,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764214945575,2.94129331,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1764214945576,0.09949928,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764214945777,0.61209928,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764214945977,1.10129928,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764214947029,4.39163884,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764214947194,5.11723295,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764214950733,1.72739411,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764214950942,5.01773367,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764214952022,5.32428399,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764214955406,0.51455032,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764214955739,0.208,3039.2,3039.1,0.30226537]
["bitfinex","ETHUSD",1764214956138,0.6999,3039.2,3039.1,0.30226537]
["bitfinex","ETHUSD",1764214956434,0.6999,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764214957338,0.208,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764214957924,3.28992695,3039.6,3039.1,0.4702]
["bitfinex","ETHUSD",1764214958243,3.28992695,3039.6,3038.7,0.001]
["bitfinex","ETHUSD",1764214958244,1.13109811,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764214958542,0.28539928,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764214958713,0.49208347,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764214958914,0.209,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764214959111,1.3701,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764214959733,4.66087267,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764214960133,4.17167267,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764214960339,1.3439,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764214960532,4.63467267,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764214961040,1.3439,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764214961630,1.1349,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764214961831,1.3439,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764214963451,4.63467267,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764214963852,4.63467267,3038.8,3038.7,2.91435369]
["bitfinex","ETHUSD",1764214964627,1.3439,3038.8,3038.7,2.91435369]
["bitfinex","ETHUSD",1764214964944,1.65007758,3038.8,3038.7,2.91435369]
["bitfinex","ETHUSD",1764214966133,1.00607758,3038.8,3038.7,2.91435369]
["bitfinex","ETHUSD",1764214967555,1.46907758,3038.8,3038.7,2.91435369]
["bitfinex","ETHUSD",1764214967827,1.00607758,3038.8,3038.7,2.91435369]
["bitfinex","ETHUSD",1764214968522,0.6999,3038.8,3038.7,2.91435369]
["bitfinex","ETHUSD",1764214968725,1.0063435,3038.8,3038.7,2.91435369]
["bitfinex","ETHUSD",1764214968932,0.6999,3038.8,3038.7,2.91435369]
["bitfinex","ETHUSD",1764214969346,0.51551845,3038.8,3038.7,2.91435369]
["bitfinex","ETHUSD",1764214969569,3.29045686,3039.1,3038.7,3.38235369]
["bitfinex","ETHUSD",1764214969747,0.51552756,3039.0,3038.9,0.468]
["bitfinex","ETHUSD",1764214969949,0.209,3039.0,3038.9,3.38135369]
["bitfinex","ETHUSD",1764214970163,0.51552756,3039.0,3038.9,3.38135369]
["bitfinex","ETHUSD",1764214970356,0.30652756,3039.0,3038.9,3.38135369]
["bitfinex","ETHUSD",1764214973368,0.80472756,3039.0,3038.9,2.91335369]
["bitfinex","ETHUSD",1764214973569,0.30652756,3039.0,3038.9,2.91335369]
["bitfinex","ETHUSD",1764214973774,0.30652756,3039.0,3038.9,3.38135369]
["bitfinex","ETHUSD",1764214976999,3.59708366,3039.0,3038.9,2.91335369]
["bitfinex","ETHUSD",1764214977166,4.09528366,3039.0,3038.9,2.91335369]
["bitfinex","ETHUSD",1764214977895,4.55828366,3039.0,3038.9,2.91335369]
["bitfinex","ETHUSD",1764214979170,4.09528366,3039.0,3038.9,2.91335369]
["bitfinex","ETHUSD",1764214979494,0.30652756,3039.0,3038.9,3.38135369]
["bitfinex","ETHUSD",1764214979699,0.30652756,3039.0,3038.9,3.87815369]
["bitfinex","ETHUSD",1764214980198,0.30652756,3039.0,3038.9,2.91335369]
["bitfinex","ETHUSD",1764214980396,0.30652756,3039.0,3038.9,3.38135369]
["bitfinex","ETHUSD",1764214981195,0.30652756,3039.0,3038.9,3.87815369]
["bitfinex","ETHUSD",1764214981494,0.30652756,3039.0,3038.9,4.09835547]
["bitfinex","ETHUSD",1764214981698,0.30652756,3039.0,3038.9,4.59515547]
["bitfinex","ETHUSD",1764214982599,0.30652756,3039.0,3038.9,7.88581985]
["bitfinex","ETHUSD",1764214982788,0.002,3039.4,3039.2,2.60682613]
["bitfinex","ETHUSD",1764214982971,0.002,3039.4,3039.3,3.9384313]
["bitfinex","ETHUSD",1764214983171,0.002,3039.4,3039.3,5.41879213]
["bitfinex","ETHUSD",1764214984002,0.002,3039.4,3039.3,8.02561826]
["bitfinex","ETHUSD",1764214984506,0.002,3039.4,3039.3,4.55518696]
["bitfinex","ETHUSD",1764214985093,0.002,3039.4,3039.3,7.84541826]
["bitfinex","ETHUSD",1764214985506,0.002,3039.4,3039.3,4.05838696]
["bitfinex","ETHUSD",1764214985818,0.002,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764214986014,0.9632,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764214987628,4.25332305,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764214990604,0.5002,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764214990802,0.002,3039.4,3039.3,3.05722613]
["bitfinex","ETHUSD",1764214991012,0.002,3039.4,3039.3,3.38231874]
["bitfinex","ETHUSD",1764214992454,0.4717,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764214992611,0.9389,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764214994645,1.24632756,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764214995539,4.53645061,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764214997946,4.06925061,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764214998312,0.77912756,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764214999652,4.06925061,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215000443,3.59955061,3039.4,3039.3,3.05722613]
["bitfinex","ETHUSD",1764215000759,0.30942756,3039.4,3039.3,3.05722613]
["bitfinex","ETHUSD",1764215002253,0.30942756,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215002438,4.53645061,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215003937,3.59955061,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215004350,4.06925061,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215004533,0.77912756,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215004864,0.30942756,3039.4,3039.3,3.05722613]
["bitfinex","ETHUSD",1764215005727,0.30942756,3039.4,3039.3,3.54402613]
["bitfinex","ETHUSD",1764215006133,0.30942756,3039.4,3039.3,3.05722613]
["bitfinex","ETHUSD",1764215011260,0.30942756,3039.4,3039.3,3.54402613]
["bitfinex","ETHUSD",1764215013059,0.30942756,3039.4,3039.3,3.05722613]
["bitfinex","ETHUSD",1764215014172,4.06925061,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215014377,4.53645061,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215014979,0.77912756,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215015483,0.30942756,3039.4,3039.3,3.05722613]
["bitfinex","ETHUSD",1764215019293,0.30942756,3039.4,3039.3,6.30669579]
["bitfinex","ETHUSD",1764215020274,0.30942756,3039.4,3039.3,6.27299579]
["bitfinex","ETHUSD",1764215020595,0.30942756,3039.4,3039.3,3.88396874]
["bitfinex","ETHUSD",1764215022018,0.30942756,3039.4,3039.3,3.43086874]
["bitfinex","ETHUSD",1764215022923,0.30942756,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215022924,0.80612756,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215023129,1.26462756,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215023729,0.80612756,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215023908,4.09625061,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215024226,4.55475061,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215024519,1.26462756,3039.4,3039.3,2.60682613]
["bitfinex","ETHUSD",1764215025703,0.30942756,3039.4,3039.3,7.10234004]
["bitfinex","ETHUSD",1764215026604,0.002,3039.4,3039.3,7.10234004]
["bitfinex","ETHUSD",1764215027894,0.002,3039.4,3039.3,9.49136709]
["bitfinex","ETHUSD",1764215028236,0.002,3039.8,3039.3,9.49136709]
["bitfinex","ETHUSD",1764215028237,0.002,3039.8,3039.7,2.60482613]
["bitfinex","ETHUSD",1764215028391,0.002,3039.8,3039.7,5.48535318]
["bitfinex","ETHUSD",1764215028595,0.002,3039.8,3039.7,6.5077885]
["bitfinex","ETHUSD",1764215029736,0.002,3039.8,3039.7,9.79758683]
["bitfinex","ETHUSD",1764215030322,0.002,3039.8,3039.7,12.18661388]
["bitfinex","ETHUSD",1764215030638,0.002,3039.8,3039.7,9.79758683]
["bitfinex","ETHUSD",1764215030852,0.002,3039.8,3039.7,19.07211788]
["bitfinex","ETHUSD",1764215031002,0.002,3039.8,3039.7,19.79771199]
["bitfinex","ETHUSD",1764215037016,0.002,3039.8,3039.7,19.93142026]
["bitfinex","ETHUSD",1764215037736,0.002,3040.1,3039.9,0.405504]
["bitfinex","ETHUSD",1764215037927,0.002,3040.1,3040.0,9.21347834]
["bitfinex","ETHUSD",1764215038134,0.002,3040.1,3040.0,8.03360512]
["bitfinex","ETHUSD",1764215038332,0.002,3040.1,3040.0,14.96670512]
["bitfinex","ETHUSD",1764215038746,0.002,3040.1,3040.0,18.2561788]
["bitfinex","ETHUSD",1764215039257,0.002,3040.1,3036.8,0.3294]
["bitfinex","ETHUSD",1764215039258,33.468,3039.9,3036.8,0.3294]
["bitfinex","ETHUSD",1764215039466,4.8292541,3036.9,3036.8,1.66778669]
["bitfinex","ETHUSD",1764215039754,5.04696673,3036.9,3035.3,2.38902705]
["bitfinex","ETHUSD",1764215039954,5.04696673,3036.9,3035.4,2.62792976]
["bitfinex","ETHUSD",1764215039955,2.93494561,3035.5,3035.4,2.62792976]
["bitfinex","ETHUSD",1764215040118,0.7043916,3035.5,3035.4,0.68733333]
["bitfinex","ETHUSD",1764215040317,1.87852365,3035.5,3035.4,2.65379997]
["bitfinex","ETHUSD",1764215040747,0.7043916,3035.5,3035.4,0.4915]
["bitfinex","ETHUSD",1764215040951,0.7043916,3035.5,3035.1,0.6425]
["bitfinex","ETHUSD",1764215041118,0.88053787,3035.3,3035.1,0.1894]
["bitfinex","ETHUSD",1764215041458,0.7043916,3035.2,3035.1,0.1894]
["bitfinex","ETHUSD",1764215041623,0.7043916,3035.2,3035.1,0.6425]
["bitfinex","ETHUSD",1764215041817,0.7043916,3035.2,3035.1,1.134]
["bitfinex","ETHUSD",1764215042746,0.7043916,3035.2,3035.1,4.42878435]
["bitfinex","ETHUSD",1764215043352,0.7043916,3035.2,3035.1,0.7937716]
["bitfinex","ETHUSD",1764215043522,0.7043916,3035.2,3035.1,0.6809]
["bitfinex","ETHUSD",1764215044382,0.7043916,3035.2,3035.1,1.348]
["bitfinex","ETHUSD",1764215044676,0.88053787,3035.7,3035.1,1.348]
["bitfinex","ETHUSD",1764215044879,0.69793288,3035.6,3035.4,0.4915]
["bitfinex","ETHUSD",1764215045162,0.69593288,3035.5,3035.4,0.4915]
["bitfinex","ETHUSD",1764215045366,0.69593288,3035.5,3035.4,1.24489516]
["bitfinex","ETHUSD",1764215045533,0.69393288,3035.5,3035.4,1.69799516]
["bitfinex","ETHUSD",1764215045947,0.63081857,3035.5,3035.4,5.30461522]
["bitfinex","ETHUSD",1764215046138,0.88053787,3036.4,3035.5,0.93596552]
["bitfinex","ETHUSD",1764215046363,0.88053787,3036.6,3035.7,0.4915]
["bitfinex","ETHUSD",1764215046563,0.88053787,3036.6,3035.8,0.002]
["bitfinex","ETHUSD",1764215046564,0.88053787,3036.2,3035.8,0.002]
["bitfinex","ETHUSD",1764215046860,0.88053787,3036.6,3035.8,3.29602463]
["bitfinex","ETHUSD",1764215047063,0.88053787,3036.6,3035.8,0.002]
["bitfinex","ETHUSD",1764215047240,0.88053787,3036.5,3035.9,0.214]
["bitfinex","ETHUSD",1764215047842,0.88053787,3036.6,3035.9,0.214]
["bitfinex","ETHUSD",1764215048037,0.88053787,3036.6,3035.9,0.89442637]
["bitfinex","ETHUSD",1764215049174,0.88053787,3036.5,3035.9,0.214]
["bitfinex","ETHUSD",1764215050063,0.88053787,3036.5,3035.9,3.5079048]
["bitfinex","ETHUSD",1764215050769,0.88053787,3036.5,3035.9,0.214]
["bitfinex","ETHUSD",1764215050969,0.88053787,3036.5,3035.9,3.50788705]
["bitfinex","ETHUSD",1764215052080,0.88053787,3036.5,3035.9,3.50791269]
["bitfinex","ETHUSD",1764215052263,0.88053787,3036.4,3035.9,4.23407536]
["bitfinex","ETHUSD",1764215052666,0.88053787,3036.4,3035.3,6.49562168]
["bitfinex","ETHUSD",1764215052667,28.36136,3035.8,3032.0,0.1922]
["bitfinex","ETHUSD",1764215052859,3.20111606,3033.6,3032.1,0.6603]
["bitfinex","ETHUSD",1764215053051,0.86764412,3033.2,3032.1,0.2022]
["bitfinex","ETHUSD",1764215053283,0.86764412,3033.0,3032.1,0.2022]
["bitfinex","ETHUSD",1764215053582,0.86764412,3032.8,3032.1,0.1022]
["bitfinex","ETHUSD",1764215055384,0.0389,3033.1,3032.5,0.6498834]
["bitfinex","ETHUSD",1764215056282,0.0389,3033.1,3032.2,3.97403403]
["bitfinex","ETHUSD",1764215056580,0.86764412,3033.3,3032.2,3.97403403]
["bitfinex","ETHUSD",1764215056581,0.86764412,3033.3,3032.3,3.65921606]
["bitfinex","ETHUSD",1764215056788,0.0389,3033.4,3032.3,3.65921606]
["bitfinex","ETHUSD",1764215056989,0.0389,3033.4,3032.4,8.1008445]
["bitfinex","ETHUSD",1764215057483,0.0389,3033.4,3032.5,0.4581]
["bitfinex","ETHUSD",1764215057884,0.0389,3033.4,3032.3,0.4581]
["bitfinex","ETHUSD",1764215057885,0.99654412,3033.4,3032.3,0.4581]
["bitfinex","ETHUSD",1764215058086,0.68813349,3033.3,3032.3,0.4581]
["bitfinex","ETHUSD",1764215058263,0.68813349,3033.2,3032.3,0.4581]
["bitfinex","ETHUSD",1764215058464,4.29319335,3033.4,3032.3,0.4581]
["bitfinex","ETHUSD",1764215058465,0.68813349,3033.1,3032.3,0.4581]
["bitfinex","ETHUSD",1764215058771,0.68766642,3033.0,3032.3,0.4581]
["bitfinex","ETHUSD",1764215058978,0.09,3033.3,3032.3,0.4581]
["bitfinex","ETHUSD",1764215059188,0.68767549,3033.2,3032.3,4.78164175]
["bitfinex","ETHUSD",1764215059376,0.68767549,3033.1,3032.3,1.02572594]
["bitfinex","ETHUSD",1764215059567,0.68767549,3033.1,3032.1,3.20311606]
["bitfinex","ETHUSD",1764215059568,0.68767549,3033.0,3032.1,3.20311606]
["bitfinex","ETHUSD",1764215059766,0.68767549,3032.9,3032.2,3.29788875]
["bitfinex","ETHUSD",1764215059973,0.09949928,3033.2,3032.2,3.29788875]
["bitfinex","ETHUSD",1764215060195,0.09949928,3033.2,3032.1,3.66121606]
["bitfinex","ETHUSD",1764215060196,0.68737407,3033.1,3032.1,0.4601]
["bitfinex","ETHUSD",1764215060477,1.55501819,3033.0,3032.2,0.217]
["bitfinex","ETHUSD",1764215060787,0.68737407,3032.9,3032.2,0.217]
["bitfinex","ETHUSD",1764215061095,0.68737407,3032.8,3032.2,3.93161969]
["bitfinex","ETHUSD",1764215061296,0.68737407,3032.7,3032.3,0.217]
["bitfinex","ETHUSD",1764215061603,0.95764412,3033.0,3032.3,0.217]
["bitfinex","ETHUSD",1764215061797,0.68742092,3032.9,3032.3,0.217]
["bitfinex","ETHUSD",1764215062001,0.68742092,3032.8,3032.3,0.217]
["bitfinex","ETHUSD",1764215062302,0.68776601,3032.7,3032.3,0.61036614]
["bitfinex","ETHUSD",1764215062597,0.86764412,3033.1,3032.6,0.4898]
["bitfinex","ETHUSD",1764215062810,0.76449411,3033.4,3032.6,0.4898]
["bitfinex","ETHUSD",1764215062811,0.68778564,3033.0,3032.6,0.4898]
["bitfinex","ETHUSD",1764215063002,0.86764412,3033.3,3032.6,3.78722873]
["bitfinex","ETHUSD",1764215063187,0.68774801,3033.2,3032.6,3.78922873]
["bitfinex","ETHUSD",1764215063387,0.68774801,3033.1,3032.6,4.29894135]
["bitfinex","ETHUSD",1764215063588,0.68774801,3033.0,3032.6,1.00151262]
["bitfinex","ETHUSD",1764215063903,0.86764412,3033.2,3032.6,3.78928192]
["bitfinex","ETHUSD",1764215063904,0.68774801,3032.9,3032.6,3.78928192]
["bitfinex","ETHUSD",1764215064116,0.86764412,3033.2,3032.6,0.4918]
["bitfinex","ETHUSD",1764215064409,1.55602074,3033.1,3032.6,0.002]
["bitfinex","ETHUSD",1764215064578,0.68837662,3033.0,3032.6,3.29949608]
["bitfinex","ETHUSD",1764215064769,0.86764412,3032.7,3032.6,3.29949608]
["bitfinex","ETHUSD",1764215064976,1.55602074,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1764215065401,0.68837662,3032.7,3032.6,0.002]
["bitfinex","ETHUSD",1764215066194,0.68837662,3032.7,3032.4,6.81243556]
["bitfinex","ETHUSD",1764215066375,1.55113965,3032.6,3032.4,5.07879886]
["bitfinex","ETHUSD",1764215066594,0.68837662,3032.5,3032.4,5.07879886]
["bitfinex","ETHUSD",1764215067122,0.68837662,3032.5,3032.4,5.56859886]
["bitfinex","ETHUSD",1764215068220,0.86476303,3033.0,3032.4,8.86631683]
["bitfinex","ETHUSD",1764215068418,0.86276303,3032.7,3032.5,0.9259683]
["bitfinex","ETHUSD",1764215068590,1.55402759,3032.6,3032.5,0.98678004]
["bitfinex","ETHUSD",1764215068914,1.15685883,3032.8,3032.5,7.5819985]
["bitfinex","ETHUSD",1764215069114,0.69519373,3032.7,3032.5,3.79458927]
["bitfinex","ETHUSD",1764215069301,1.15685883,3032.7,3032.6,1.27791971]
["bitfinex","ETHUSD",1764215069484,1.15685883,3032.7,3032.6,0.81981971]
["bitfinex","ETHUSD",1764215069485,0.69780048,3032.7,3032.6,0.81981971]
["bitfinex","ETHUSD",1764215069692,1.86079798,3032.7,3032.6,0.82181971]
["bitfinex","ETHUSD",1764215070015,0.69780048,3032.7,3032.6,0.82181971]
["bitfinex","ETHUSD",1764215070227,1.86079608,3032.7,3032.6,0.82181971]
["bitfinex","ETHUSD",1764215070920,1.86079608,3032.7,3032.6,1.76971971]
["bitfinex","ETHUSD",1764215071224,0.69780048,3032.7,3032.6,1.76971971]
["bitfinex","ETHUSD",1764215071521,0.69780048,3032.7,3032.6,4.46440049]
["bitfinex","ETHUSD",1764215074200,0.69780048,3032.7,3032.6,1.1669]
["bitfinex","ETHUSD",1764215074400,0.69780048,3032.7,3032.6,4.46440049]
["bitfinex","ETHUSD",1764215074806,0.69780048,3032.7,3032.6,4.00630049]
["bitfinex","ETHUSD",1764215075207,0.69780048,3032.7,3032.6,5.1899946]
["bitfinex","ETHUSD",1764215075415,0.69873598,3032.7,3032.6,6.03875742]
["bitfinex","ETHUSD",1764215076019,0.002,3033.0,3032.6,6.03875742]
["bitfinex","ETHUSD",1764215076020,0.002,3033.0,3032.6,9.33625791]
["bitfinex","ETHUSD",1764215076213,0.002,3033.0,3032.9,0.4898]
["bitfinex","ETHUSD",1764215076420,0.70142961,3033.0,3032.9,0.62619958]
["bitfinex","ETHUSD",1764215076615,0.70142961,3033.0,3032.9,1.02841064]
["bitfinex","ETHUSD",1764215077019,0.002,3033.0,3032.9,4.32558496]
["bitfinex","ETHUSD",1764215078221,0.002,3033.0,3032.9,4.18918538]
["bitfinex","ETHUSD",1764215078417,0.002,3033.0,3032.9,4.64728538]
["bitfinex","ETHUSD",1764215079131,0.70388544,3033.0,3032.9,4.64728538]
["bitfinex","ETHUSD",1764215079834,0.70388544,3033.0,3032.9,4.64928538]
["bitfinex","ETHUSD",1764215080234,0.70388544,3033.0,3032.9,3.76227557]
["bitfinex","ETHUSD",1764215080435,0.70388544,3033.0,3032.9,0.002]
["bitfinex","ETHUSD",1764215080733,0.70388544,3033.0,3032.9,3.29917432]
["bitfinex","ETHUSD",1764215080934,0.70388544,3033.0,3032.9,4.20887432]
["bitfinex","ETHUSD",1764215081234,1.0096921,3033.0,3032.9,3.29917432]
["bitfinex","ETHUSD",1764215081407,1.0096921,3033.0,3032.9,3.75497432]
["bitfinex","ETHUSD",1764215082142,2.74498034,3033.0,3032.9,4.9356995]
["bitfinex","ETHUSD",1764215082343,2.74498034,3033.0,3032.9,4.39952734]
["bitfinex","ETHUSD",1764215083044,2.59616991,3033.0,3032.8,0.216]
["bitfinex","ETHUSD",1764215083245,2.59616991,3033.0,3032.6,1.57435693]
["bitfinex","ETHUSD",1764215083246,1.0056921,3032.9,3032.6,0.405504]
["bitfinex","ETHUSD",1764215083444,0.70188544,3032.8,3032.7,0.621504]
["bitfinex","ETHUSD",1764215083953,0.70188544,3032.8,3032.7,0.6718]
["bitfinex","ETHUSD",1764215084750,0.70188544,3032.8,3032.7,1.1257]
["bitfinex","ETHUSD",1764215085252,0.70188544,3032.8,3032.7,5.14868587]
["bitfinex","ETHUSD",1764215085543,0.70188544,3032.8,3032.7,5.99340538]
["bitfinex","ETHUSD",1764215089856,0.002,3033.0,3032.8,1.13109811]
["bitfinex","ETHUSD",1764215090078,0.002,3033.0,3032.9,0.4558]
["bitfinex","ETHUSD",1764215090403,0.002,3033.0,3032.9,0.9117]
["bitfinex","ETHUSD",1764215090404,0.70944554,3033.0,3032.9,0.9117]
["bitfinex","ETHUSD",1764215090542,0.70944554,3033.0,3032.9,1.1277]
["bitfinex","ETHUSD",1764215090740,0.70944554,3033.0,3032.9,2.05697971]
["bitfinex","ETHUSD",1764215091179,0.002,3033.0,3032.9,2.05697971]
["bitfinex","ETHUSD",1764215091541,0.002,3033.0,3032.9,5.35415403]
["bitfinex","ETHUSD",1764215092270,0.70970526,3033.0,3032.9,5.35415403]
["bitfinex","ETHUSD",1764215093578,0.002,3033.0,3032.9,5.75965803]
["bitfinex","ETHUSD",1764215096490,0.002,3033.0,3032.9,6.48525214]
["bitfinex","ETHUSD",1764215097428,0.002,3033.0,3032.9,16.77525214]
["bitfinex","ETHUSD",1764215099034,0.002,3033.0,3032.9,10.29525214]
["bitfinex","ETHUSD",1764215099612,0.1072,3034.0,3032.9,10.29525214]
["bitfinex","ETHUSD",1764215099613,0.70796687,3034.3,3033.6,0.6526]
["bitfinex","ETHUSD",1764215099812,0.4601,3035.5,3034.7,0.4558]
["bitfinex","ETHUSD",1764215100035,0.4601,3035.5,3034.9,3.39591103]
["bitfinex","ETHUSD",1764215100536,0.30747473,3035.2,3034.8,0.215]
["bitfinex","ETHUSD",1764215100727,0.1072,3036.0,3034.8,0.215]
["bitfinex","ETHUSD",1764215100927,1.0158962,3035.9,3034.8,0.215]
["bitfinex","ETHUSD",1764215101125,1.0158962,3035.8,3034.8,0.215]
["bitfinex","ETHUSD",1764215101438,0.30747632,3035.7,3034.8,0.215]
["bitfinex","ETHUSD",1764215101626,0.30747632,3035.6,3034.8,0.215]
["bitfinex","ETHUSD",1764215101834,0.30747632,3035.5,3034.9,6.59000296]
["bitfinex","ETHUSD",1764215102137,0.30747632,3035.4,3034.9,6.59000296]
["bitfinex","ETHUSD",1764215102338,0.1072,3036.0,3034.9,6.59000296]
["bitfinex","ETHUSD",1764215102542,0.30684612,3035.9,3034.9,6.59000296]
["bitfinex","ETHUSD",1764215102740,0.30684612,3035.8,3034.9,7.31609326]
["bitfinex","ETHUSD",1764215102938,0.30684612,3035.7,3034.9,7.31609326]
["bitfinex","ETHUSD",1764215103139,0.30684612,3035.6,3034.9,7.76999326]
["bitfinex","ETHUSD",1764215103442,0.1072,3036.0,3034.9,7.76999326]
["bitfinex","ETHUSD",1764215103743,0.002,3035.7,3034.9,7.76999326]
["bitfinex","ETHUSD",1764215103942,0.30665843,3035.6,3035.0,0.87897884]
["bitfinex","ETHUSD",1764215104126,0.002,3035.7,3035.0,1.33287884]
["bitfinex","ETHUSD",1764215104322,0.002,3035.7,3035.1,0.1968]
["bitfinex","ETHUSD",1764215104522,0.002,3035.7,3035.2,0.215]
["bitfinex","ETHUSD",1764215104523,0.30846766,3035.7,3035.2,0.215]
["bitfinex","ETHUSD",1764215104736,0.30646766,3035.6,3035.2,0.215]
["bitfinex","ETHUSD",1764215104937,0.002,3035.7,3035.2,0.215]
["bitfinex","ETHUSD",1764215105124,0.002,3035.7,3035.2,0.217]
["bitfinex","ETHUSD",1764215105533,0.30852568,3035.7,3035.2,0.217]
["bitfinex","ETHUSD",1764215105751,0.002,3035.7,3035.2,0.217]
["bitfinex","ETHUSD",1764215106043,0.002,3035.7,3035.2,3.51158872]
["bitfinex","ETHUSD",1764215106646,0.002,3035.7,3035.2,0.002]
["bitfinex","ETHUSD",1764215106948,0.36220256,3035.7,3035.2,0.002]
["bitfinex","ETHUSD",1764215107137,0.36220256,3035.7,3035.3,0.215]
["bitfinex","ETHUSD",1764215107622,0.002,3035.7,3035.3,0.215]
["bitfinex","ETHUSD",1764215108217,0.002,3035.7,3035.3,3.50955891]
["bitfinex","ETHUSD",1764215108651,0.002,3035.7,3035.3,3.29455891]
["bitfinex","ETHUSD",1764215108847,0.002,3035.7,3035.3,3.50955891]
["bitfinex","ETHUSD",1764215109022,0.002,3035.7,3035.3,0.215]
["bitfinex","ETHUSD",1764215109650,0.002,3035.7,3035.6,0.4948]
["bitfinex","ETHUSD",1764215109953,0.002,3035.7,3035.6,3.78904166]
["bitfinex","ETHUSD",1764215110155,0.002,3035.7,3035.6,0.4948]
["bitfinex","ETHUSD",1764215110341,0.002,3035.7,3035.6,4.00404166]
["bitfinex","ETHUSD",1764215110649,0.002,3035.7,3035.6,4.48934166]
["bitfinex","ETHUSD",1764215111028,0.002,3035.7,3035.6,3.50924166]
["bitfinex","ETHUSD",1764215113255,0.002,3035.7,3035.5,3.81]
["bitfinex","ETHUSD",1764215113458,0.0483,3035.6,3035.5,3.81]
["bitfinex","ETHUSD",1764215115061,0.0483,3035.6,3035.5,3.812]
["bitfinex","ETHUSD",1764215115257,0.0483,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215116368,0.38275087,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215116567,0.0483,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215117667,3.34254166,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215117964,3.44204094,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215118682,0.14779928,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215118972,3.44204094,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215119203,0.14779928,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215119658,0.0483,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215121533,3.34254166,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215121834,4.47259213,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215122561,4.47259304,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215124773,4.87809704,3035.6,3035.5,0.002]
["bitfinex","ETHUSD",1764215125078,0.09949928,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215125266,0.45275727,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215126255,4.4728101,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215126479,4.8783141,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215126986,5.582882,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215128685,1.78342,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215128986,1.0788521,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215129284,1.78604988,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215130187,5.0805086,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215130558,1.78604988,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215130958,5.0805086,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215131385,5.18000788,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215132364,5.58551188,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215133087,6.7643622,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215133291,5.58551188,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215135668,5.58539956,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215136771,5.68539956,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215137470,6.99626242,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215139472,10.46426242,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215139680,6.99626242,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215140292,6.89626242,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215141193,10.46426242,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215141770,6.89626242,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215142173,6.99626242,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215143297,5.8174121,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215144001,5.7174121,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215147987,5.8174121,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215148297,9.2854121,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764215148701,9.2854121,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1764215148702,0.50500328,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215149001,5.70670826,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215149899,12.46960117,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215150217,10.82542928,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215150377,6.97449384,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215151600,6.66182766,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215151809,5.79866685,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215154013,6.97432694,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215154313,10.17709436,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215154505,10.66879436,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215156205,7.36652766,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215156406,7.46602694,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215156594,8.68754431,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215156987,5.62356285,3035.0,3034.9,0.4622]
["bitfinex","ETHUSD",1764215157322,6.22770898,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215157499,1.01187655,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215157701,4.51976946,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215157915,5.24536357,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215158302,1.95047066,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215158517,5.24536357,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215159621,1.73747066,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215159918,1.95047066,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215160630,5.24536357,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215161098,1.95047066,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215161895,0.519035,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215162318,1.22606964,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215163216,0.519035,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215164025,4.8208213,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215164198,6.00155629,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215164398,5.81975629,3035.0,3034.9,0.4622]
["bitfinex","ETHUSD",1764215164801,6.00155629,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215165408,5.81975629,3035.0,3034.9,0.4622]
["bitfinex","ETHUSD",1764215165607,5.34582597,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215165816,5.57202597,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215166404,5.34582597,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215166706,5.34582597,3035.0,3034.9,0.4622]
["bitfinex","ETHUSD",1764215167106,5.34582597,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215167407,5.13282597,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215167729,5.34582597,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215168232,1.73843378,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215168410,5.24632669,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215168614,5.34582597,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215169528,0.519035,3035.0,3034.9,0.9539]
["bitfinex","ETHUSD",1764215169842,0.519035,3035.0,3034.9,0.4622]
["bitfinex","ETHUSD",1764215170011,4.62001446,3035.0,3034.9,0.4622]
["bitfinex","ETHUSD",1764215170446,0.519035,3035.0,3034.9,0.9354]
["bitfinex","ETHUSD",1764215172534,0.519035,3035.0,3034.9,0.4622]
["bitfinex","ETHUSD",1764215173040,0.519035,3035.0,3034.9,0.9354]
["bitfinex","ETHUSD",1764215178249,3.91342719,3035.0,3034.9,0.9354]
["bitfinex","ETHUSD",1764215179260,0.61853428,3035.0,3034.9,0.9354]
["bitfinex","ETHUSD",1764215179441,3.91342719,3035.0,3034.9,0.9354]
["bitfinex","ETHUSD",1764215179641,0.519035,3035.0,3034.9,0.9354]
["bitfinex","ETHUSD",1764215180628,3.81392791,3035.0,3034.9,0.9354]
["bitfinex","ETHUSD",1764215181248,4.52025167,3035.0,3034.9,0.9354]
["bitfinex","ETHUSD",1764215181455,4.61975095,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215181657,5.52714506,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215181957,8.80621762,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215182241,7.9234071,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215182647,5.52714506,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215183322,6.40995558,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215183525,6.63575558,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215184852,6.40995558,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215186624,6.1286563,3035.0,3034.9,0.4815]
["bitfinex","ETHUSD",1764215186940,6.22815558,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215187128,6.40995558,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215187530,7.04125958,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215187742,5.24484578,3035.0,3034.9,0.4815]
["bitfinex","ETHUSD",1764215187924,6.42050587,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215188250,6.70180515,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215189851,6.52000515,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215191367,0.72559411,3034.9,3034.5,0.30677]
["bitfinex","ETHUSD",1764215191528,1.99517399,3034.8,3034.1,0.1922]
["bitfinex","ETHUSD",1764215191730,0.72559411,3034.5,3034.1,0.1922]
["bitfinex","ETHUSD",1764215191931,1.01235876,3034.4,3034.1,0.1922]
["bitfinex","ETHUSD",1764215192164,0.306035,3034.3,3034.1,0.1922]
["bitfinex","ETHUSD",1764215192328,0.306035,3034.2,3034.1,0.1922]
["bitfinex","ETHUSD",1764215192962,0.306035,3034.2,3034.1,0.6727]
["bitfinex","ETHUSD",1764215193427,0.306035,3034.2,3034.1,1.1459]
["bitfinex","ETHUSD",1764215194452,0.29771925,3034.2,3034.1,1.59009844]
["bitfinex","ETHUSD",1764215195954,0.29771925,3034.2,3034.1,1.1459]
["bitfinex","ETHUSD",1764215200371,0.50971925,3034.2,3034.1,1.1561]
["bitfinex","ETHUSD",1764215200732,1.49983296,3034.2,3034.1,1.1561]
["bitfinex","ETHUSD",1764215203256,1.49983296,3034.2,3034.1,0.6747]
["bitfinex","ETHUSD",1764215203659,1.49983296,3034.2,3034.1,1.1561]
["bitfinex","ETHUSD",1764215204243,0.50971925,3034.2,3034.1,1.1561]
["bitfinex","ETHUSD",1764215204649,3.8054809,3034.2,3034.1,1.1561]
["bitfinex","ETHUSD",1764215205238,0.50971925,3034.2,3034.1,1.1561]
["bitfinex","ETHUSD",1764215207868,0.50971925,3034.2,3033.6,0.6782]
["bitfinex","ETHUSD",1764215207869,0.09949928,3034.1,3033.6,0.6782]
["bitfinex","ETHUSD",1764215208038,0.29771925,3034.0,3033.7,0.4814]
["bitfinex","ETHUSD",1764215208234,0.29771925,3033.9,3033.7,0.4814]
["bitfinex","ETHUSD",1764215208439,4.49795052,3034.2,3033.7,0.4814]
["bitfinex","ETHUSD",1764215208440,0.29771925,3033.8,3033.7,0.4814]
["bitfinex","ETHUSD",1764215208964,0.29771925,3033.8,3033.7,0.9588]
["bitfinex","ETHUSD",1764215218065,0.29771925,3033.8,3033.7,0.4774]
["bitfinex","ETHUSD",1764215218572,0.29771925,3033.8,3033.7,0.9588]
["bitfinex","ETHUSD",1764215218963,0.29771925,3033.8,3033.6,3.29741001]
["bitfinex","ETHUSD",1764215219172,4.59949359,3034.2,3033.7,0.9588]
["bitfinex","ETHUSD",1764215219350,0.30712482,3034.1,3033.7,0.9588]
["bitfinex","ETHUSD",1764215219552,0.30712482,3034.0,3033.7,0.9588]
["bitfinex","ETHUSD",1764215219768,0.30712482,3033.9,3033.7,0.9588]
["bitfinex","ETHUSD",1764215219976,0.30712482,3033.8,3033.7,0.9588]
["bitfinex","ETHUSD",1764215220172,0.30712482,3033.8,3033.7,0.4774]
["bitfinex","ETHUSD",1764215220668,0.30712482,3033.8,3033.7,0.9588]
["bitfinex","ETHUSD",1764215221189,0.30712482,3033.8,3033.7,4.25510484]
["bitfinex","ETHUSD",1764215221387,0.30712482,3033.8,3033.7,7.24914872]
["bitfinex","ETHUSD",1764215221587,0.30712482,3033.8,3033.7,1.3844176]
["bitfinex","ETHUSD",1764215221888,0.30712482,3033.8,3033.7,4.68072244]
["bitfinex","ETHUSD",1764215222450,0.30712482,3033.8,3033.7,1.3844176]
["bitfinex","ETHUSD",1764215222685,0.30712482,3033.8,3033.7,4.68072244]
["bitfinex","ETHUSD",1764215222891,0.30712482,3033.8,3033.7,4.25510484]
["bitfinex","ETHUSD",1764215231898,0.30712482,3033.8,3033.7,0.9588]
["bitfinex","ETHUSD",1764215232070,0.30712482,3033.8,3033.7,0.4652]
["bitfinex","ETHUSD",1764215232379,0.30712482,3033.8,3033.7,0.9625]
["bitfinex","ETHUSD",1764215233399,0.46319042,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764215233572,0.30739042,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764215234100,0.211,3034.0,3033.6,7.31596963]
["bitfinex","ETHUSD",1764215234396,0.213,3034.2,3033.9,0.4652]
["bitfinex","ETHUSD",1764215234598,0.92126171,3034.2,3034.1,0.4652]
["bitfinex","ETHUSD",1764215234797,1.22867128,3034.2,3034.1,0.4652]
["bitfinex","ETHUSD",1764215235001,1.38447128,3034.2,3033.7,0.4973]
["bitfinex","ETHUSD",1764215235306,1.01567128,3034.1,3033.7,0.4973]
["bitfinex","ETHUSD",1764215235478,0.30740957,3034.0,3033.7,0.4973]
["bitfinex","ETHUSD",1764215235683,0.30740957,3033.9,3033.7,0.4973]
["bitfinex","ETHUSD",1764215236000,0.30740957,3033.8,3033.7,0.4973]
["bitfinex","ETHUSD",1764215236400,0.30740957,3033.8,3033.7,0.9625]
["bitfinex","ETHUSD",1764215236700,0.70010957,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764215236914,0.30740957,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764215237294,0.30740957,3033.7,3033.6,0.4662]
["bitfinex","ETHUSD",1764215237472,0.30740957,3033.7,3033.6,0.9635]
["bitfinex","ETHUSD",1764215237678,0.30740957,3033.7,3033.6,0.4662]
["bitfinex","ETHUSD",1764215238078,0.30740957,3033.7,3033.6,0.9635]
["bitfinex","ETHUSD",1764215238699,0.30740957,3033.7,3033.6,4.2599135]
["bitfinex","ETHUSD",1764215238902,0.30740957,3033.7,3033.6,4.73560947]
["bitfinex","ETHUSD",1764215239315,0.211,3034.0,3033.6,8.03202297]
["bitfinex","ETHUSD",1764215239494,0.30741531,3033.9,3033.7,0.4973]
["bitfinex","ETHUSD",1764215239700,0.211,3034.0,3033.7,0.4973]
["bitfinex","ETHUSD",1764215239701,0.30741531,3033.8,3033.7,0.4973]
["bitfinex","ETHUSD",1764215240191,0.30741531,3033.8,3033.7,4.25880484]
["bitfinex","ETHUSD",1764215240401,0.30741531,3033.8,3033.7,5.06199627]
["bitfinex","ETHUSD",1764215240929,0.46321531,3033.8,3033.7,0.80319143]
["bitfinex","ETHUSD",1764215241209,0.46321531,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1764215241210,0.0039,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764215241513,0.1519,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764215241689,0.30741531,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215241885,0.31281531,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215245893,0.30741531,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215247886,0.9437461,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215248087,5.68131307,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215248417,2.02694082,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215248897,5.32357166,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215250294,5.32299935,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215251216,5.81279863,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215251516,5.32299935,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215251715,1.24400942,3033.4,3033.3,0.9635]
["bitfinex","ETHUSD",1764215251916,1.24400942,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215251917,4.69644026,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215252899,3.97084615,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215253098,0.51841531,3033.4,3033.3,0.4662]
["bitfinex","ETHUSD",1764215253401,0.51841531,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215253603,4.69644026,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215253803,4.79593954,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215254020,5.78643245,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215254600,5.57543245,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215254921,4.54064026,3033.4,3033.3,0.4662]
["bitfinex","ETHUSD",1764215257722,1.24400942,3033.4,3033.3,0.4662]
["bitfinex","ETHUSD",1764215258026,0.30741531,3033.4,3033.3,3.36232987]
["bitfinex","ETHUSD",1764215258225,0.211,3033.7,3033.3,4.28630977]
["bitfinex","ETHUSD",1764215258426,0.30590777,3033.6,3033.4,0.4973]
["bitfinex","ETHUSD",1764215258828,0.43819928,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215259028,7.14427297,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215259195,7.53487297,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215259403,5.1360431,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764215260234,0.002,3034.4,3033.3,0.488]
["bitfinex","ETHUSD",1764215260540,0.1047,3036.2,3033.3,0.488]
["bitfinex","ETHUSD",1764215260541,2.35015087,3036.7,3035.9,0.487]
["bitfinex","ETHUSD",1764215260828,0.30615954,3036.6,3036.2,0.88597635]
["bitfinex","ETHUSD",1764215261034,0.6448,3036.9,3036.0,14.56913694]
["bitfinex","ETHUSD",1764215261035,0.1,3036.8,3036.3,0.70953167]
["bitfinex","ETHUSD",1764215261199,0.1,3036.5,3036.0,0.72559411]
["bitfinex","ETHUSD",1764215261404,0.6741,3036.8,3035.5,0.88597635]
["bitfinex","ETHUSD",1764215261405,0.4789,3036.1,3035.5,0.88597635]
["bitfinex","ETHUSD",1764215261650,0.213,3036.0,3035.8,0.88597635]
["bitfinex","ETHUSD",1764215261808,0.213,3036.0,3035.9,0.70739729]
["bitfinex","ETHUSD",1764215264361,0.213,3036.0,3035.6,2.39882987]
["bitfinex","ETHUSD",1764215264663,0.213,3036.0,3035.7,0.70512442]
["bitfinex","ETHUSD",1764215264953,0.213,3036.0,3035.8,0.70512442]
["bitfinex","ETHUSD",1764215265102,0.213,3036.0,3035.7,0.4877]
["bitfinex","ETHUSD",1764215266105,0.215,3036.0,3035.7,3.78180864]
["bitfinex","ETHUSD",1764215266516,0.002,3036.0,3035.7,3.78180864]
["bitfinex","ETHUSD",1764215266721,0.213,3035.9,3035.7,3.78180864]
["bitfinex","ETHUSD",1764215267141,0.213,3035.9,3035.8,0.9747]
["bitfinex","ETHUSD",1764215267331,0.002,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1764215267528,0.002,3036.0,3035.9,4.26861613]
["bitfinex","ETHUSD",1764215267837,0.4809,3036.0,3035.4,4.77164934]
["bitfinex","ETHUSD",1764215268141,0.942,3036.0,3035.5,0.70356136]
["bitfinex","ETHUSD",1764215268342,0.1177,3035.6,3035.2,0.6766]
["bitfinex","ETHUSD",1764215268530,0.213,3035.6,3035.3,1.19093916]
["bitfinex","ETHUSD",1764215268731,0.213,3035.6,3035.5,0.487]
["bitfinex","ETHUSD",1764215269112,0.213,3035.6,3035.5,0.9747]
["bitfinex","ETHUSD",1764215269523,0.213,3035.6,3035.5,4.26905018]
["bitfinex","ETHUSD",1764215269751,0.213,3035.6,3035.5,0.9747]
["bitfinex","ETHUSD",1764215270123,0.213,3035.6,3035.5,4.26905018]
["bitfinex","ETHUSD",1764215270546,0.213,3035.6,3035.5,0.9747]
["bitfinex","ETHUSD",1764215270748,0.213,3035.6,3035.3,3.29453589]
["bitfinex","ETHUSD",1764215270925,0.213,3035.6,3035.5,0.487]
["bitfinex","ETHUSD",1764215273051,0.213,3035.6,3035.5,3.78135018]
["bitfinex","ETHUSD",1764215273428,0.213,3035.6,3035.5,0.487]
["bitfinex","ETHUSD",1764215273936,0.213,3035.6,3035.2,0.1957]
["bitfinex","ETHUSD",1764215273937,1.1266,3035.6,3034.9,0.88597635]
["bitfinex","ETHUSD",1764215274137,0.1,3035.4,3035.0,0.70229131]
["bitfinex","ETHUSD",1764215274454,0.213,3035.6,3034.7,7.27381505]
["bitfinex","ETHUSD",1764215274658,3.50724536,3035.6,3034.8,1.19005515]
["bitfinex","ETHUSD",1764215274850,3.96834536,3035.6,3034.9,0.70235515]
["bitfinex","ETHUSD",1764215275046,0.6741,3035.6,3035.0,0.70235515]
["bitfinex","ETHUSD",1764215275257,3.96834845,3035.6,3035.1,0.70235515]
["bitfinex","ETHUSD",1764215275433,3.96834845,3035.6,3034.8,0.4877]
["bitfinex","ETHUSD",1764215275632,1.29734849,3035.5,3034.9,0.70240282]
["bitfinex","ETHUSD",1764215275864,1.29734849,3035.5,3035.0,0.70240282]
["bitfinex","ETHUSD",1764215276155,1.29734849,3035.5,3035.1,0.70240282]
["bitfinex","ETHUSD",1764215276354,1.29734849,3035.5,3034.9,3.29499209]
["bitfinex","ETHUSD",1764215276659,3.85546318,3035.5,3035.0,0.70247484]
["bitfinex","ETHUSD",1764215276845,3.85548014,3035.5,3035.1,0.70247484]
["bitfinex","ETHUSD",1764215277051,0.5611,3035.5,3034.8,3.29507208]
["bitfinex","ETHUSD",1764215277248,3.85545776,3035.5,3034.9,0.70247484]
["bitfinex","ETHUSD",1764215277451,3.85545776,3035.5,3035.0,0.70247484]
["bitfinex","ETHUSD",1764215277762,0.5611,3035.5,3035.1,0.70247484]
["bitfinex","ETHUSD",1764215277965,0.5611,3035.5,3034.8,4.18104843]
["bitfinex","ETHUSD",1764215278134,0.5611,3035.5,3034.9,0.70257381]
["bitfinex","ETHUSD",1764215278335,0.5611,3035.5,3035.0,0.70257381]
["bitfinex","ETHUSD",1764215278661,3.50726927,3035.6,3035.1,0.70257381]
["bitfinex","ETHUSD",1764215278844,0.4611,3035.5,3035.2,0.70257381]
["bitfinex","ETHUSD",1764215279045,0.4611,3035.5,3034.8,4.1735635]
["bitfinex","ETHUSD",1764215279240,0.4611,3035.5,3034.9,0.70279329]
["bitfinex","ETHUSD",1764215279564,0.4611,3035.5,3035.0,0.70279329]
["bitfinex","ETHUSD",1764215279760,0.4611,3035.5,3035.1,0.70279329]
["bitfinex","ETHUSD",1764215280067,0.4611,3035.5,3035.2,0.70279329]
["bitfinex","ETHUSD",1764215280366,0.4611,3035.5,3034.9,4.17343421]
["bitfinex","ETHUSD",1764215280550,0.4611,3035.5,3035.0,0.70316587]
["bitfinex","ETHUSD",1764215280853,0.4611,3035.5,3035.1,0.70316587]
["bitfinex","ETHUSD",1764215281060,3.75545809,3035.5,3035.2,0.70316587]
["bitfinex","ETHUSD",1764215281242,3.75545809,3035.5,3035.3,0.70335839]
["bitfinex","ETHUSD",1764215281563,3.75545809,3035.5,3034.9,0.87849142]
["bitfinex","ETHUSD",1764215281864,0.5611,3035.4,3035.0,0.70350145]
["bitfinex","ETHUSD",1764215282160,3.29415171,3035.7,3035.1,0.70350145]
["bitfinex","ETHUSD",1764215282161,0.1,3035.7,3035.1,0.70350145]
["bitfinex","ETHUSD",1764215282361,0.212,3035.6,3035.3,0.487]
["bitfinex","ETHUSD",1764215282746,0.6731,3035.6,3035.0,4.66103842]
["bitfinex","ETHUSD",1764215282946,0.6731,3035.6,3035.1,0.70384859]
["bitfinex","ETHUSD",1764215283248,0.6731,3035.6,3035.2,0.70384859]
["bitfinex","ETHUSD",1764215283447,0.6731,3035.6,3035.3,0.70384859]
["bitfinex","ETHUSD",1764215283768,0.6731,3035.6,3035.4,0.70384859]
["bitfinex","ETHUSD",1764215283940,0.6731,3035.6,3035.0,5.66915714]
["bitfinex","ETHUSD",1764215284138,0.6731,3035.6,3035.1,3.99897258]
["bitfinex","ETHUSD",1764215284338,0.6731,3035.6,3035.2,0.70419975]
["bitfinex","ETHUSD",1764215284549,0.212,3035.5,3035.3,0.70419975]
["bitfinex","ETHUSD",1764215284744,0.212,3035.5,3035.4,0.70419975]
["bitfinex","ETHUSD",1764215285073,0.212,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764215285074,0.1,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764215285377,0.7468,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764215285572,1.2079,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764215285761,0.9959,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764215286071,1.2079,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764215286272,5.53286391,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764215286472,6.41561688,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764215291479,6.82112088,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764215291676,6.82112088,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764215291677,0.1,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215291848,2.82337997,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215292048,0.91818545,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215292265,1.13018545,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215292674,1.32178545,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215293075,1.10978545,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215293282,4.6168955,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215293981,4.4252955,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215294805,6.03412768,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215295701,6.9126191,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215299703,6.2090191,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215299885,6.02938103,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215302105,5.32578103,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215302312,4.65928961,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215302509,5.2829052,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215303410,5.0709052,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215303582,5.2829052,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215303999,4.5793052,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215304200,5.04838961,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215304721,0.30458545,3034.8,3034.7,0.4956]
["bitfinex","ETHUSD",1764215304926,0.30458545,3034.8,3034.7,0.9534]
["bitfinex","ETHUSD",1764215305124,0.212,3034.8,3034.7,0.9534]
["bitfinex","ETHUSD",1764215305426,0.51658545,3034.8,3034.7,0.9534]
["bitfinex","ETHUSD",1764215306316,0.30458545,3034.8,3034.7,0.9534]
["bitfinex","ETHUSD",1764215306621,0.212,3034.8,3034.7,0.9534]
["bitfinex","ETHUSD",1764215306799,0.51658545,3034.8,3034.7,0.9534]
["bitfinex","ETHUSD",1764215308127,3.8116955,3034.8,3034.7,0.9534]
["bitfinex","ETHUSD",1764215309257,3.8116955,3034.8,3034.7,1.66225991]
["bitfinex","ETHUSD",1764215309736,3.8116955,3034.8,3034.7,0.9534]
["bitfinex","ETHUSD",1764215310256,5.53918961,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215310560,5.95029887,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215310769,6.44109887,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215313045,6.84660287,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215313659,6.44109887,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215314666,9.01009682,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215315044,5.22819887,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215315266,4.63628961,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215315446,5.04738961,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215315956,4.63628961,3034.8,3034.7,0.4956]
["bitfinex","ETHUSD",1764215316356,5.04738961,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215316576,4.83638961,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215316763,4.53628961,3034.8,3034.7,0.4956]
["bitfinex","ETHUSD",1764215316968,4.53628961,3034.8,3034.7,0.9534]
["bitfinex","ETHUSD",1764215318078,5.04738961,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215318265,5.88162791,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215318861,5.47052791,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215319386,4.53628961,3034.8,3034.7,0.9534]
["bitfinex","ETHUSD",1764215320454,4.53628961,3034.8,3034.7,0.4956]
["bitfinex","ETHUSD",1764215320782,4.53628961,3034.8,3034.7,0.4625]
["bitfinex","ETHUSD",1764215320783,4.63628961,3034.8,3034.7,0.4625]
["bitfinex","ETHUSD",1764215321087,5.11368961,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215321253,6.33181792,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215321673,5.90701792,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215322298,4.32528961,3034.8,3034.7,0.4625]
["bitfinex","ETHUSD",1764215322508,4.53628961,3034.8,3034.7,0.9152]
["bitfinex","ETHUSD",1764215323113,4.63628961,3034.8,3034.7,0.9152]
["bitfinex","ETHUSD",1764215325511,4.63628961,3034.8,3034.7,0.4625]
["bitfinex","ETHUSD",1764215325824,4.63628961,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764215326117,4.63628961,3034.8,3034.7,0.4625]
["bitfinex","ETHUSD",1764215326312,4.42528961,3034.8,3034.7,0.4625]
["bitfinex","ETHUSD",1764215326608,4.53628961,3034.8,3034.7,0.4625]
["bitfinex","ETHUSD",1764215326784,4.53628961,3034.8,3034.7,0.9152]
["bitfinex","ETHUSD",1764215327515,4.53628961,3034.8,3034.7,0.4625]
["bitfinex","ETHUSD",1764215328021,4.53628961,3034.8,3034.7,0.9152]
["bitfinex","ETHUSD",1764215328180,1.03017956,3034.8,3034.7,0.9152]
["bitfinex","ETHUSD",1764215328379,0.51558545,3034.8,3034.7,2.04679146]
["bitfinex","ETHUSD",1764215328589,0.51558545,3034.8,3034.7,1.6256361]
["bitfinex","ETHUSD",1764215328993,0.211,3034.8,3034.7,4.92085473]
["bitfinex","ETHUSD",1764215329193,0.51558545,3034.8,3034.7,4.92085473]
["bitfinex","ETHUSD",1764215329416,0.30458545,3034.9,3034.7,4.92085473]
["bitfinex","ETHUSD",1764215329634,0.002,3035.0,3034.9,0.4615]
["bitfinex","ETHUSD",1764215329819,0.213,3035.0,3034.9,1.1719361]
["bitfinex","ETHUSD",1764215330021,0.213,3035.0,3034.9,1.6246361]
["bitfinex","ETHUSD",1764215331735,0.002,3035.0,3034.9,4.91963758]
["bitfinex","ETHUSD",1764215332050,0.002,3035.0,3034.9,4.14639837]
["bitfinex","ETHUSD",1764215332332,0.002,3035.0,3034.9,3.85232104]
["bitfinex","ETHUSD",1764215332532,0.002,3035.0,3034.9,1.6246361]
["bitfinex","ETHUSD",1764215332708,0.213,3035.0,3034.9,1.6246361]
["bitfinex","ETHUSD",1764215333805,0.213,3035.0,3034.9,1.1719361]
["bitfinex","ETHUSD",1764215334006,0.213,3035.0,3034.9,1.6246361]
["bitfinex","ETHUSD",1764215336309,0.213,3035.0,3034.9,1.1719361]
["bitfinex","ETHUSD",1764215337957,0.213,3035.0,3034.9,1.6246361]
["bitfinex","ETHUSD",1764215338160,0.213,3035.0,3034.9,1.6256361]
["bitfinex","ETHUSD",1764215340961,0.213,3035.0,3034.9,5.4356361]
["bitfinex","ETHUSD",1764215341165,0.213,3035.0,3034.9,1.6256361]
["bitfinex","ETHUSD",1764215341660,0.002,3035.0,3034.9,1.6256361]
["bitfinex","ETHUSD",1764215341838,0.213,3035.0,3034.9,2.11782032]
["bitfinex","ETHUSD",1764215342459,3.50789291,3035.0,3034.9,0.7114361]
["bitfinex","ETHUSD",1764215342755,3.98529291,3035.0,3034.9,0.7114361]
["bitfinex","ETHUSD",1764215342965,4.2917989,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215343529,4.2917989,3035.0,3034.9,0.4625]
["bitfinex","ETHUSD",1764215343730,3.8143989,3035.0,3034.9,0.4625]
["bitfinex","ETHUSD",1764215343929,4.2913989,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215344354,0.51950599,3035.0,3034.9,0.9152]
["bitfinex","ETHUSD",1764215345056,0.51950599,3035.0,3034.9,0.4625]
["bitfinex","ETHUSD",1764215345738,3.8143989,3035.0,3034.9,0.4625]
["bitfinex","ETHUSD",1764215346152,3.8143989,3035.0,3034.9,1.17241699]
["bitfinex","ETHUSD",1764215346555,6.26761047,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215347082,5.81251047,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215347365,6.26761047,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215347940,5.81251047,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215348147,5.10159301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215349071,5.55679301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215350470,5.00159301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215350975,1.2451001,3035.0,3034.9,0.9492]
["bitfinex","ETHUSD",1764215351334,4.53999301,3035.0,3034.9,0.9492]
["bitfinex","ETHUSD",1764215351534,4.53999301,3035.0,3034.9,0.4655]
["bitfinex","ETHUSD",1764215352567,1.2451001,3035.0,3034.9,0.4655]
["bitfinex","ETHUSD",1764215352739,0.30850599,3035.0,3034.9,0.9492]
["bitfinex","ETHUSD",1764215353079,0.213,3035.0,3034.9,2.1356634]
["bitfinex","ETHUSD",1764215353475,0.51950599,3035.0,3034.9,1.6519634]
["bitfinex","ETHUSD",1764215353960,3.8143989,3035.0,3034.9,1.6519634]
["bitfinex","ETHUSD",1764215354274,0.51950599,3035.0,3034.9,1.1759434]
["bitfinex","ETHUSD",1764215354473,0.51950599,3035.0,3034.9,1.6596434]
["bitfinex","ETHUSD",1764215355779,0.51950599,3035.0,3034.9,1.1759434]
["bitfinex","ETHUSD",1764215356158,0.51950599,3035.0,3034.9,1.6596434]
["bitfinex","ETHUSD",1764215356878,0.51950599,3035.0,3034.9,1.1759434]
["bitfinex","ETHUSD",1764215357999,0.51950599,3035.0,3034.9,1.6596434]
["bitfinex","ETHUSD",1764215358192,0.51950599,3035.0,3034.9,2.24709782]
["bitfinex","ETHUSD",1764215358747,0.51950599,3035.0,3034.9,6.05709782]
["bitfinex","ETHUSD",1764215361845,3.8143989,3035.0,3034.9,4.9859434]
["bitfinex","ETHUSD",1764215362174,0.94360599,3035.0,3034.9,4.5214434]
["bitfinex","ETHUSD",1764215362374,4.2384989,3035.0,3034.9,4.5214434]
["bitfinex","ETHUSD",1764215364473,4.3384989,3035.0,3034.9,4.5214434]
["bitfinex","ETHUSD",1764215365067,4.8306989,3035.0,3034.9,4.5214434]
["bitfinex","ETHUSD",1764215365372,5.55629301,3035.0,3034.9,0.7114434]
["bitfinex","ETHUSD",1764215367776,6.44139256,3035.0,3034.9,0.7114434]
["bitfinex","ETHUSD",1764215368079,6.44139256,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215368681,4.96409301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215369182,5.06409301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215371349,4.53999301,3035.0,3034.9,0.4655]
["bitfinex","ETHUSD",1764215371551,1.0341001,3035.0,3034.9,1.17690909]
["bitfinex","ETHUSD",1764215371767,1.2451001,3035.0,3034.9,1.17690909]
["bitfinex","ETHUSD",1764215372179,4.53999301,3035.0,3034.9,0.4655]
["bitfinex","ETHUSD",1764215372382,4.53999301,3035.0,3034.9,1.17695947]
["bitfinex","ETHUSD",1764215373273,4.32899301,3035.0,3034.9,1.17695947]
["bitfinex","ETHUSD",1764215373477,4.53999301,3035.0,3034.9,1.17695947]
["bitfinex","ETHUSD",1764215373655,5.00469301,3035.0,3034.9,0.71245947]
["bitfinex","ETHUSD",1764215373860,4.79369301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215374178,5.00469301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215374968,4.79369301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215375170,5.00469301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215375720,5.55679301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215377398,6.44194256,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215382929,6.57393986,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215383428,5.55679301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215383626,5.10469301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215387849,5.55679301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215389823,5.10469301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215390169,4.63999301,3035.0,3034.9,0.4955]
["bitfinex","ETHUSD",1764215390318,5.55639301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215390717,5.07379301,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764215394074,0.30850599,3035.0,3034.9,3.60369654]
["bitfinex","ETHUSD",1764215394363,0.51950599,3035.0,3034.9,1.56786546]
["bitfinex","ETHUSD",1764215394532,3.8143989,3035.0,3034.9,1.20739581]
["bitfinex","ETHUSD",1764215394735,0.30850599,3035.0,3034.9,7.64309907]
["bitfinex","ETHUSD",1764215394937,0.002,3035.4,3035.0,1.13109811]
["bitfinex","ETHUSD",1764215395143,0.002,3035.4,3035.3,4.7529989]
["bitfinex","ETHUSD",1764215395350,0.002,3035.4,3035.3,4.14759654]
["bitfinex","ETHUSD",1764215395971,0.002,3035.4,3035.3,7.44216379]
["bitfinex","ETHUSD",1764215397137,0.002,3035.4,3035.3,9.21613913]
["bitfinex","ETHUSD",1764215397347,0.002,3035.4,3035.3,7.44216379]
["bitfinex","ETHUSD",1764215397526,0.002,3035.4,3035.3,9.03736133]
["bitfinex","ETHUSD",1764215397729,0.002,3035.4,3035.3,12.84736133]
["bitfinex","ETHUSD",1764215398356,0.002,3035.4,3035.3,14.02832612]
["bitfinex","ETHUSD",1764215400161,0.002,3035.4,3035.3,14.43383012]
["bitfinex","ETHUSD",1764215401258,0.002,3035.4,3035.3,13.25286533]
["bitfinex","ETHUSD",1764215401458,0.211,3036.1,3035.8,2.39630073]
["bitfinex","ETHUSD",1764215401660,0.211,3036.1,3035.9,0.23963007]
["bitfinex","ETHUSD",1764215401959,0.211,3036.3,3036.0,1.20231281]
["bitfinex","ETHUSD",1764215402157,0.211,3036.3,3036.2,3.08730073]
["bitfinex","ETHUSD",1764215402659,0.002,3036.4,3036.2,3.08730073]
["bitfinex","ETHUSD",1764215402660,0.002,3036.4,3036.2,6.84267003]
["bitfinex","ETHUSD",1764215402837,0.002,3036.4,3036.3,1.6636603]
["bitfinex","ETHUSD",1764215403039,0.002,3036.4,3036.3,1.88020627]
["bitfinex","ETHUSD",1764215403242,0.4935,3036.4,3036.2,0.13188892]
["bitfinex","ETHUSD",1764215403560,0.4935,3036.4,3036.0,0.1965]
["bitfinex","ETHUSD",1764215403561,0.002,3036.4,3036.0,0.6583]
["bitfinex","ETHUSD",1764215403737,0.002,3036.4,3036.3,0.4945]
["bitfinex","ETHUSD",1764215404665,0.4935,3036.4,3036.0,0.1965]
["bitfinex","ETHUSD",1764215405036,0.9766,3036.4,3036.0,0.1965]
["bitfinex","ETHUSD",1764215405239,0.1457,3036.1,3035.3,5.42122467]
["bitfinex","ETHUSD",1764215405468,0.6991,3036.0,3035.4,0.70649669]
["bitfinex","ETHUSD",1764215405770,0.6991,3036.0,3035.3,2.47940073]
["bitfinex","ETHUSD",1764215405960,0.6991,3036.0,3035.4,1.16832574]
["bitfinex","ETHUSD",1764215406268,0.6991,3036.0,3035.4,0.4618]
["bitfinex","ETHUSD",1764215406471,3.99293112,3036.0,3035.4,1.08537348]
["bitfinex","ETHUSD",1764215406972,0.211,3036.0,3035.7,2.39630073]
["bitfinex","ETHUSD",1764215407537,0.211,3035.9,3035.7,2.39630073]
["bitfinex","ETHUSD",1764215408070,0.211,3035.9,3035.8,0.4945]
["bitfinex","ETHUSD",1764215409281,0.211,3035.9,3035.8,4.3045]
["bitfinex","ETHUSD",1764215409805,0.7025,3035.9,3035.8,3.81]
["bitfinex","ETHUSD",1764215410178,0.211,3035.9,3035.8,4.2821]
["bitfinex","ETHUSD",1764215411364,0.7071,3035.9,3035.8,3.81]
["bitfinex","ETHUSD",1764215411567,1.1606,3035.9,3035.8,3.81]
["bitfinex","ETHUSD",1764215411751,0.7071,3035.9,3035.8,3.81]
["bitfinex","ETHUSD",1764215411936,0.211,3035.9,3035.8,4.2821]
["bitfinex","ETHUSD",1764215413036,0.72559411,3036.2,3035.8,4.2821]
["bitfinex","ETHUSD",1764215413242,0.211,3036.1,3035.8,4.7509]
["bitfinex","ETHUSD",1764215413449,0.72559411,3036.2,3036.1,0.4721]
["bitfinex","ETHUSD",1764215413735,0.93659411,3036.2,3035.8,3.81]
["bitfinex","ETHUSD",1764215413945,0.4961,3036.0,3035.8,3.81]
["bitfinex","ETHUSD",1764215414141,1.39009411,3036.2,3035.8,3.81]
["bitfinex","ETHUSD",1764215414968,0.4961,3035.9,3035.8,3.81]
["bitfinex","ETHUSD",1764215415169,4.23026785,3036.2,3035.8,3.81]
["bitfinex","ETHUSD",1764215415369,4.47276785,3036.2,3035.8,3.81]
["bitfinex","ETHUSD",1764215415577,0.211,3036.1,3035.8,3.81]
["bitfinex","ETHUSD",1764215416161,4.47276785,3036.2,3035.8,3.81]
["bitfinex","ETHUSD",1764215416368,0.211,3036.1,3035.8,3.81]
["bitfinex","ETHUSD",1764215417681,3.50477746,3036.1,3035.8,3.81]
["bitfinex","ETHUSD",1764215417882,3.29377746,3036.1,3035.8,3.81]
["bitfinex","ETHUSD",1764215418069,0.211,3036.0,3035.8,3.81]
["bitfinex","ETHUSD",1764215418477,0.72559411,3036.2,3035.9,0.4721]
["bitfinex","ETHUSD",1764215418668,0.211,3036.1,3036.0,0.4721]
["bitfinex","ETHUSD",1764215419181,0.7071,3036.1,3035.8,3.81]
["bitfinex","ETHUSD",1764215419582,0.211,3036.1,3036.0,0.4721]
["bitfinex","ETHUSD",1764215420288,0.51729715,3036.1,3036.0,0.9409]
["bitfinex","ETHUSD",1764215420594,0.211,3036.1,3036.0,0.4721]
["bitfinex","ETHUSD",1764215421169,3.29348602,3036.3,3036.0,4.2821]
["bitfinex","ETHUSD",1764215421369,0.211,3036.1,3036.0,4.2821]
["bitfinex","ETHUSD",1764215421568,0.211,3036.1,3036.0,4.799978]
["bitfinex","ETHUSD",1764215421769,3.29348602,3036.3,3036.0,4.799978]
["bitfinex","ETHUSD",1764215421971,0.51749863,3036.2,3036.0,4.799978]
["bitfinex","ETHUSD",1764215422307,0.30671564,3036.1,3036.0,4.799978]
["bitfinex","ETHUSD",1764215422471,0.30671564,3036.1,3036.0,4.327878]
["bitfinex","ETHUSD",1764215422672,0.30671564,3036.1,3036.0,4.799978]
["bitfinex","ETHUSD",1764215422869,0.51771564,3036.1,3036.0,5.268778]
["bitfinex","ETHUSD",1764215423199,0.51771564,3036.1,3036.0,5.97873387]
["bitfinex","ETHUSD",1764215423571,0.30671564,3036.1,3036.0,5.97873387]
["bitfinex","ETHUSD",1764215423769,0.51771564,3036.1,3036.0,5.97873387]
["bitfinex","ETHUSD",1764215424001,0.51771564,3036.1,3036.0,5.50993387]
["bitfinex","ETHUSD",1764215424175,0.51771564,3036.1,3036.0,5.51093387]
["bitfinex","ETHUSD",1764215424702,0.30671564,3036.1,3036.0,5.51093387]
["bitfinex","ETHUSD",1764215424871,0.51771564,3036.1,3036.0,5.51093387]
["bitfinex","ETHUSD",1764215425072,0.51771564,3036.1,3036.0,5.97973387]
["bitfinex","ETHUSD",1764215429596,0.30671564,3036.1,3036.0,5.51093387]
["bitfinex","ETHUSD",1764215429800,0.51771564,3036.1,3036.0,5.51093387]
["bitfinex","ETHUSD",1764215430019,0.51771564,3036.1,3036.0,5.97973387]
["bitfinex","ETHUSD",1764215431278,0.002,3036.4,3036.0,9.27354151]
["bitfinex","ETHUSD",1764215431476,0.002,3036.4,3036.3,0.4721]
["bitfinex","ETHUSD",1764215431699,0.52043082,3036.4,3036.3,1.65085587]
["bitfinex","ETHUSD",1764215432212,0.30943082,3036.4,3036.3,5.46085587]
["bitfinex","ETHUSD",1764215433102,0.30943082,3036.4,3036.3,9.64259326]
["bitfinex","ETHUSD",1764215433474,0.002,3036.4,3036.3,9.64259326]
["bitfinex","ETHUSD",1764215433680,0.30943082,3036.4,3036.3,11.44831316]
["bitfinex","ETHUSD",1764215433892,0.30943082,3036.4,3036.3,10.56005796]
["bitfinex","ETHUSD",1764215433893,0.002,3036.4,3036.3,10.56005796]
["bitfinex","ETHUSD",1764215436200,0.002,3036.4,3036.3,10.09125796]
["bitfinex","ETHUSD",1764215436412,0.002,3036.4,3036.3,10.56005796]
["bitfinex","ETHUSD",1764215436594,0.002,3036.4,3036.3,10.09125796]
["bitfinex","ETHUSD",1764215437386,0.002,3036.4,3036.3,10.56005796]
["bitfinex","ETHUSD",1764215437983,0.4981,3036.4,3036.3,6.32567577]
["bitfinex","ETHUSD",1764215438199,0.4981,3036.4,3036.3,4.51995587]
["bitfinex","ETHUSD",1764215438378,0.002,3036.4,3036.3,4.99205587]
["bitfinex","ETHUSD",1764215440099,0.002,3036.4,3036.3,8.74163806]
["bitfinex","ETHUSD",1764215440409,0.002,3036.4,3036.3,9.62895118]
["bitfinex","ETHUSD",1764215441008,0.002,3036.4,3036.3,9.62995118]
["bitfinex","ETHUSD",1764215441217,0.002,3036.4,3036.3,11.4344071]
["bitfinex","ETHUSD",1764215450100,0.002,3036.4,3036.3,7.68482491]
["bitfinex","ETHUSD",1764215450595,0.002,3036.4,3036.3,10.9783071]
["bitfinex","ETHUSD",1764215452217,0.488,3036.4,3036.3,7.21272491]
["bitfinex","ETHUSD",1764215452414,0.002,3036.4,3036.3,9.16085118]
["bitfinex","ETHUSD",1764215452794,0.002,3036.4,3036.3,5.86736899]
["bitfinex","ETHUSD",1764215452989,0.002,3036.4,3036.3,5.86742205]
["bitfinex","ETHUSD",1764215454088,0.488,3036.4,3036.3,5.40832205]
["bitfinex","ETHUSD",1764215454289,0.9692,3036.4,3036.3,4.52095587]
["bitfinex","ETHUSD",1764215457112,1.27698191,3036.4,3036.3,4.52095587]
["bitfinex","ETHUSD",1764215457812,0.002,3036.4,3036.3,5.40832205]
["bitfinex","ETHUSD",1764215458015,0.002,3036.4,3036.3,6.39660327]
["bitfinex","ETHUSD",1764215458319,0.002,3036.4,3036.3,6.85570327]
["bitfinex","ETHUSD",1764215458523,0.002,3036.4,3036.3,6.39660327]
["bitfinex","ETHUSD",1764215459022,0.488,3036.4,3036.3,6.39660327]
["bitfinex","ETHUSD",1764215459218,0.488,3036.4,3036.3,5.40832205]
["bitfinex","ETHUSD",1764215460097,0.3100075,3036.4,3036.3,8.70180424]
["bitfinex","ETHUSD",1764215460297,1.2772075,3036.4,3036.3,5.40832205]
["bitfinex","ETHUSD",1764215460524,0.7960075,3036.4,3036.3,5.40832205]
["bitfinex","ETHUSD",1764215460704,0.7960075,3036.4,3036.3,8.70180424]
["bitfinex","ETHUSD",1764215460905,0.3100075,3036.4,3036.3,10.47855041]
["bitfinex","ETHUSD",1764215461298,0.002,3036.4,3036.3,11.22824902]
["bitfinex","ETHUSD",1764215461894,0.002,3036.4,3036.3,14.38637899]
["bitfinex","ETHUSD",1764215462293,0.002,3036.7,3036.5,0.405504]
["bitfinex","ETHUSD",1764215462531,0.002,3036.7,3036.6,8.6732734]
["bitfinex","ETHUSD",1764215462731,0.002,3036.7,3036.6,11.07953133]
["bitfinex","ETHUSD",1764215463939,0.002,3036.7,3036.6,8.51441191]
["bitfinex","ETHUSD",1764215464113,0.002,3036.7,3036.6,11.80756873]
["bitfinex","ETHUSD",1764215464502,0.002,3036.7,3036.6,11.88687316]
["bitfinex","ETHUSD",1764215464731,0.002,3036.7,3036.6,7.52000112]
["bitfinex","ETHUSD",1764215464732,0.9486,3036.7,3036.6,7.52000112]
["bitfinex","ETHUSD",1764215465054,0.9486,3036.7,3036.6,1.59786726]
["bitfinex","ETHUSD",1764215465327,1.46703377,3036.7,3036.6,0.71012053]
["bitfinex","ETHUSD",1764215466535,0.98583377,3036.7,3036.6,0.71012053]
["bitfinex","ETHUSD",1764215466912,1.46703377,3036.7,3036.6,0.71012053]
["bitfinex","ETHUSD",1764215467715,4.76008214,3036.7,3036.6,0.71012053]
["bitfinex","ETHUSD",1764215468231,1.46703377,3036.7,3036.6,0.71012053]
["bitfinex","ETHUSD",1764215470232,1.24103377,3036.7,3036.6,0.71012053]
["bitfinex","ETHUSD",1764215474540,1.24103377,3036.7,3036.6,4.51812053]
["bitfinex","ETHUSD",1764215475928,1.24099542,3036.7,3036.6,4.51812053]
["bitfinex","ETHUSD",1764215476107,1.34099542,3036.7,3036.6,4.51812053]
["bitfinex","ETHUSD",1764215476312,1.34099542,3036.7,3036.6,3.808]
["bitfinex","ETHUSD",1764215476513,4.63404379,3036.7,3036.6,3.808]
["bitfinex","ETHUSD",1764215478508,4.53404379,3036.7,3036.6,3.808]
["bitfinex","ETHUSD",1764215478715,4.53404379,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764215478716,8.74984948,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764215478911,0.2062,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215479131,0.61359542,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215479436,1.08509542,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215479649,1.93469037,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215480153,5.2254039,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215480335,8.51866917,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215484637,8.3488597,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215486752,6.16354975,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215486961,0.51359542,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215487118,0.51739542,3036.5,3036.4,0.4665]
["bitfinex","ETHUSD",1764215487440,1.24298953,3036.5,3036.4,0.4665]
["bitfinex","ETHUSD",1764215489650,4.5362548,3036.5,3036.4,0.4665]
["bitfinex","ETHUSD",1764215490124,1.24298953,3036.5,3036.4,0.4665]
["bitfinex","ETHUSD",1764215491366,0.51739542,3036.5,3036.4,0.4665]
["bitfinex","ETHUSD",1764215491665,0.51739542,3036.5,3036.4,5.21773]
["bitfinex","ETHUSD",1764215491824,0.21,3036.5,3036.4,5.21773]
["bitfinex","ETHUSD",1764215493222,0.212,3036.5,3036.4,5.21773]
["bitfinex","ETHUSD",1764215493426,0.212,3036.5,3036.4,4.74893]
["bitfinex","ETHUSD",1764215494454,0.212,3036.5,3036.4,5.21773]
["bitfinex","ETHUSD",1764215494455,0.002,3036.5,3036.4,5.21773]
["bitfinex","ETHUSD",1764215495235,0.002,3036.5,3036.4,4.74893]
["bitfinex","ETHUSD",1764215496257,0.4621,3036.5,3036.4,4.28343]
["bitfinex","ETHUSD",1764215496460,0.4621,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215496628,0.002,3036.5,3036.4,4.2745]
["bitfinex","ETHUSD",1764215497455,0.9336,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215497750,1.24087196,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215497954,0.76937196,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215498157,0.76937196,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215498353,0.30927196,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215499344,4.47023333,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215499545,4.53413723,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215501463,4.53413723,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215503132,4.06263723,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215503333,4.27263723,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215503580,4.75233723,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215506467,6.23592216,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215506666,6.96151627,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215507385,6.96151627,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215507877,6.86151627,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215508088,5.02963134,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215508290,5.50933134,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215508877,5.60933134,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215515571,5.02963134,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215515877,5.12963134,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215516072,5.60933134,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215516274,7.02064577,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215519281,5.12963134,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215519582,5.60933134,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215521082,5.12963134,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215521457,4.63813134,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215521659,4.53813134,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215521987,4.53813134,3036.5,3036.4,0.4818]
["bitfinex","ETHUSD",1764215522482,0.30927196,3036.5,3036.4,0.4818]
["bitfinex","ETHUSD",1764215522685,0.51927196,3036.5,3036.4,0.9719]
["bitfinex","ETHUSD",1764215522881,0.30927196,3036.5,3036.4,3.36720995]
["bitfinex","ETHUSD",1764215523183,0.30934638,3036.5,3036.4,3.70403094]
["bitfinex","ETHUSD",1764215523354,0.002,3036.5,3036.4,1.30872099]
["bitfinex","ETHUSD",1764215525975,0.002,3036.5,3036.4,6.99740467]
["bitfinex","ETHUSD",1764215526489,0.002,3036.5,3036.4,4.59134287]
["bitfinex","ETHUSD",1764215526664,0.002,3036.5,3036.4,7.8847166]
["bitfinex","ETHUSD",1764215527165,0.002,3036.5,3036.4,5.48940665]
["bitfinex","ETHUSD",1764215527362,0.002,3036.5,3036.4,7.8847166]
["bitfinex","ETHUSD",1764215527558,0.002,3036.5,3036.4,4.59134287]
["bitfinex","ETHUSD",1764215527889,0.002,3036.5,3036.4,0.81862099]
["bitfinex","ETHUSD",1764215528086,0.002,3036.5,3036.4,0.9719]
["bitfinex","ETHUSD",1764215530966,0.002,3036.5,3036.4,4.7799]
["bitfinex","ETHUSD",1764215532861,0.002,3036.5,3036.4,10.43278368]
["bitfinex","ETHUSD",1764215533893,0.002,3036.5,3036.4,4.7441]
["bitfinex","ETHUSD",1764215535282,0.002,3036.5,3036.4,8.03747373]
["bitfinex","ETHUSD",1764215535482,0.002,3036.5,3036.4,11.80552072]
["bitfinex","ETHUSD",1764215535896,0.002,3036.5,3036.4,9.81571477]
["bitfinex","ETHUSD",1764215536067,0.002,3036.5,3036.4,12.21102472]
["bitfinex","ETHUSD",1764215536478,0.002,3036.5,3036.4,12.23780611]
["bitfinex","ETHUSD",1764215536675,0.002,3036.5,3036.4,12.69210611]
["bitfinex","ETHUSD",1764215538893,0.002,3036.5,3036.4,8.88410611]
["bitfinex","ETHUSD",1764215539583,0.002,3036.5,3036.4,1.83143704]
["bitfinex","ETHUSD",1764215539924,0.002,3036.5,3036.4,0.913]
["bitfinex","ETHUSD",1764215540797,0.002,3036.5,3036.4,0.4587]
["bitfinex","ETHUSD",1764215541806,0.002,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215541977,0.002,3036.5,3036.4,0.4587]
["bitfinex","ETHUSD",1764215544194,0.4968,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215544384,0.002,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215544896,0.002,3036.5,3036.4,0.4587]
["bitfinex","ETHUSD",1764215552315,0.30905685,3036.5,3036.4,0.4587]
["bitfinex","ETHUSD",1764215552483,0.30905685,3036.5,3036.4,1.34528539]
["bitfinex","ETHUSD",1764215552983,0.30905685,3036.5,3036.4,1.79958539]
["bitfinex","ETHUSD",1764215553183,0.30905685,3036.5,3036.4,2.3089881]
["bitfinex","ETHUSD",1764215553877,0.30905685,3036.5,3036.4,1.8546881]
["bitfinex","ETHUSD",1764215554480,0.30905685,3036.5,3036.4,1.34528539]
["bitfinex","ETHUSD",1764215554678,0.30905685,3036.5,3036.4,4.69558539]
["bitfinex","ETHUSD",1764215554892,0.80385685,3036.5,3036.4,4.69558539]
["bitfinex","ETHUSD",1764215555497,1.28305685,3036.5,3036.4,0.88758539]
["bitfinex","ETHUSD",1764215555697,1.28305685,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215555698,4.78632212,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215556217,5.60446941,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215557487,4.30712212,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215557713,4.78632212,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215560685,4.78632212,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215560888,1.49305685,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215561511,4.78632212,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215563516,4.79102212,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215564197,5.6721887,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215564713,5.1882887,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215564885,4.30712212,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215565305,4.79102212,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215565506,4.79021114,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215566629,4.79021114,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215567516,4.30631114,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215568725,4.79021114,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215569118,4.30631114,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215569328,1.01304587,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215570516,0.30824587,3036.5,3036.4,4.2929]
["bitfinex","ETHUSD",1764215570717,0.30824587,3036.5,3036.4,4.72229]
["bitfinex","ETHUSD",1764215570718,0.002,3036.5,3036.4,4.72229]
["bitfinex","ETHUSD",1764215572328,0.002,3036.5,3036.4,5.18299]
["bitfinex","ETHUSD",1764215574143,0.002,3036.5,3036.4,8.47636373]
["bitfinex","ETHUSD",1764215574298,0.002,3036.5,3036.4,9.36294912]
["bitfinex","ETHUSD",1764215575529,0.002,3036.5,3036.4,8.47636373]
["bitfinex","ETHUSD",1764215576948,0.002,3036.5,3036.4,10.06545062]
["bitfinex","ETHUSD",1764215577109,0.002,3036.5,3036.4,8.88186773]
["bitfinex","ETHUSD",1764215578303,0.002,3036.5,3036.4,10.65718418]
["bitfinex","ETHUSD",1764215579123,0.002,3036.5,3036.4,8.88186773]
["bitfinex","ETHUSD",1764215580549,0.002,3036.5,3036.4,17.92623688]
["bitfinex","ETHUSD",1764215580833,0.002,3036.5,3036.4,19.31880333]
["bitfinex","ETHUSD",1764215581227,0.002,3036.5,3036.4,19.10880333]
["bitfinex","ETHUSD",1764215581425,0.002,3036.5,3036.4,19.31880333]
["bitfinex","ETHUSD",1764215581749,0.002,3036.5,3036.4,16.54443418]
["bitfinex","ETHUSD",1764215581971,0.002,3036.5,3036.4,16.75443418]
["bitfinex","ETHUSD",1764215582905,1.1392,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215583105,1.44553673,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215583613,1.23553673,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215585438,0.75163673,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215586029,0.30833673,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215586641,0.9462,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215586824,5.07311997,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215588032,5.38311997,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215590862,5.28311997,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215595065,4.79921997,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215595566,5.28231997,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215597738,5.38231997,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215604175,5.28231997,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215604359,5.38231997,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215605887,5.28231997,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215613786,6.00791408,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215615292,6.10791408,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215616092,6.10846926,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215617597,8.40292271,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215618703,5.52536926,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215618984,4.99805129,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215619160,4.53775129,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1764215620781,1.24448602,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1764215621084,0.51889191,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1764215621385,0.30889191,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1764215621588,0.51889191,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1764215622772,0.51875874,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1764215623287,3.81202401,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1764215624896,3.81199924,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1764215625102,3.60199924,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1764215625397,0.30873397,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1764215625696,3.60199924,3036.5,3036.4,0.4725]
["bitfinex","ETHUSD",1764215626098,3.60199924,3036.5,3036.4,4.2805]
["bitfinex","ETHUSD",1764215627491,3.60199924,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215628267,4.07919924,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215629897,5.45902566,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215630099,5.45902566,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215630100,6.18461977,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215630392,6.08461977,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215630582,6.18461977,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215630788,6.31656221,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215631185,6.21656221,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215631496,6.31656221,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215631698,6.39461977,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215632794,6.29461977,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215633310,4.80479335,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764215633471,3.81199924,3036.5,3036.4,0.9562]
["bitfinex","ETHUSD",1764215634096,0.51873397,3036.5,3036.4,4.7642]
["bitfinex","ETHUSD",1764215634984,3.81199924,3036.5,3036.4,4.7642]
["bitfinex","ETHUSD",1764215635190,3.81199924,3036.5,3036.4,4.2762]
["bitfinex","ETHUSD",1764215635506,4.28919924,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215635700,3.98246527,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215635908,4.28859618,3036.5,3036.4,3.809]
["bitfinex","ETHUSD",1764215636501,3.81139618,3036.5,3036.4,4.2762]
["bitfinex","ETHUSD",1764215638809,3.81139618,3036.5,3036.4,4.7642]
["bitfinex","ETHUSD",1764215639620,8.69329016,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764215639818,1.89722502,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215640680,1.99722502,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215641579,5.42254641,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215641779,5.21254641,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215641983,6.81316332,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215643506,6.91316332,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215643708,9.71312077,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215644827,10.59449022,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215647682,7.89003677,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215647888,6.81316332,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215648217,9.30761677,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215650116,6.91316332,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215650292,9.30761677,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215651513,6.91316332,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215652548,6.22916332,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215652820,6.15766332,3036.4,3036.3,0.4574]
["bitfinex","ETHUSD",1764215653003,6.75256332,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215653404,6.75180708,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215653609,4.63434251,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215653912,5.12924251,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215654293,5.62654251,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215654713,5.26118146,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215655206,4.76628146,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215655410,4.66628146,3036.4,3036.3,0.4574]
["bitfinex","ETHUSD",1764215656017,4.53434251,3036.4,3036.3,0.4574]
["bitfinex","ETHUSD",1764215656216,4.53434251,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215656694,5.12924251,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215658526,6.61767751,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215659910,6.61967751,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215662230,9.01413096,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215662936,10.00374496,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215665724,10.40924896,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215666523,11.46272937,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215669341,11.46244674,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215669518,11.36244674,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215669716,11.46244674,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215669916,11.05694274,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215670541,6.90199151,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215670741,7.11199151,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215671044,7.60929151,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215671516,8.49037833,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215672539,7.50076433,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215672745,7.63270502,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215673319,7.03540502,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215673518,7.13540502,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215673714,7.63270502,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215676750,6.64050502,3036.4,3036.3,0.4574]
["bitfinex","ETHUSD",1764215676942,5.64937002,3036.4,3036.3,0.4574]
["bitfinex","ETHUSD",1764215677721,6.14427002,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215677926,5.33937002,3036.4,3036.3,0.4574]
["bitfinex","ETHUSD",1764215678234,5.54937002,3036.4,3036.3,0.4574]
["bitfinex","ETHUSD",1764215678738,6.14427002,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215678945,7.51263538,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215679754,7.38069469,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215680545,7.85879469,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764215681563,0.30737467,3036.4,3036.3,0.9471]
["bitfinex","ETHUSD",1764215681761,0.51737467,3036.4,3036.3,0.9471]
["bitfinex","ETHUSD",1764215682449,1.24296878,3036.4,3036.3,0.9471]
["bitfinex","ETHUSD",1764215682658,0.51737467,3036.4,3036.3,0.9471]
["bitfinex","ETHUSD",1764215683051,0.51737467,3036.4,3036.3,1.42261]
["bitfinex","ETHUSD",1764215683452,3.8107484,3036.4,3036.3,0.9471]
["bitfinex","ETHUSD",1764215684737,0.51737467,3036.4,3036.3,0.9471]
["bitfinex","ETHUSD",1764215684938,0.51737467,3036.4,3036.3,8.04858219]
["bitfinex","ETHUSD",1764215684939,0.30737467,3036.4,3036.3,8.04858219]
["bitfinex","ETHUSD",1764215685169,0.002,3036.4,3036.3,8.04858219]
["bitfinex","ETHUSD",1764215685335,0.002,3036.4,3036.3,9.1828005]
["bitfinex","ETHUSD",1764215686372,0.002,3036.4,3036.3,5.88931831]
["bitfinex","ETHUSD",1764215686757,0.002,3036.4,3036.3,4.7551]
["bitfinex","ETHUSD",1764215686954,0.002,3036.4,3036.3,4.24058219]
["bitfinex","ETHUSD",1764215687477,0.002,3036.4,3036.3,0.9471]
["bitfinex","ETHUSD",1764215687669,0.002,3036.4,3036.3,4.24058219]
["bitfinex","ETHUSD",1764215687872,0.002,3036.4,3036.3,8.04858219]
["bitfinex","ETHUSD",1764215688171,0.002,3036.4,3036.3,5.88932767]
["bitfinex","ETHUSD",1764215688375,0.002,3036.4,3036.3,9.18280986]
["bitfinex","ETHUSD",1764215688669,0.002,3036.4,3036.3,5.88932767]
["bitfinex","ETHUSD",1764215691239,0.002,3036.4,3036.3,2.08132767]
["bitfinex","ETHUSD",1764215693473,0.002,3036.4,3036.3,5.37480986]
["bitfinex","ETHUSD",1764215694077,0.002,3036.4,3036.3,2.08132767]
["bitfinex","ETHUSD",1764215694661,0.002,3036.4,3036.3,1.60702767]
["bitfinex","ETHUSD",1764215694868,0.002,3036.4,3036.3,0.9471]
["bitfinex","ETHUSD",1764215700383,0.002,3036.4,3036.3,4.24058219]
["bitfinex","ETHUSD",1764215701374,0.002,3036.5,3036.3,4.24058219]
["bitfinex","ETHUSD",1764215701575,0.002,3036.5,3036.4,0.9461]
["bitfinex","ETHUSD",1764215701981,0.4825,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764215702289,1.30809411,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764215702490,2.80779138,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764215702855,2.21415799,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764215703267,6.23345125,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764215705658,6.63895525,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764215706161,7.62004207,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764215706461,0.1,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764215706668,1.13109811,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215706867,3.28470688,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215707254,2.40475358,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215707457,5.69888672,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215707884,5.08438272,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215708187,6.62036472,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215708386,9.49592913,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215709884,9.59592913,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215710476,9.49592913,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215710867,6.52386072,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215711081,9.09142513,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215711987,9.49692913,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215712897,9.62892207,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215714185,9.22341807,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215715893,6.26526072,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215716287,4.53548272,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215716492,3.80988861,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215716691,0.21,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215717012,3.39403993,3035.8,3035.6,0.4529]
["bitfinex","ETHUSD",1764215717173,3.39403993,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764215717174,0.93559411,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764215717569,0.93559411,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215717870,0.21,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215718182,0.21,3035.7,3035.6,0.9343]
["bitfinex","ETHUSD",1764215719105,0.21,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215719404,4.22972725,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215720898,0.93559411,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215721480,0.72559411,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215721690,0.93559411,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215722415,0.93559411,3035.7,3035.6,0.9343]
["bitfinex","ETHUSD",1764215723108,0.21,3035.7,3035.6,0.9343]
["bitfinex","ETHUSD",1764215725385,0.21,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215725585,3.50413314,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215725780,0.21,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215726604,0.212,3035.7,3035.6,0.4529]
["bitfinex","ETHUSD",1764215727002,0.212,3035.7,3035.6,4.2609]
["bitfinex","ETHUSD",1764215728185,0.51732797,3035.7,3035.6,4.2609]
["bitfinex","ETHUSD",1764215728382,0.212,3035.7,3035.6,4.7423]
["bitfinex","ETHUSD",1764215729293,0.51748814,3035.7,3035.6,4.7423]
["bitfinex","ETHUSD",1764215732618,0.51748814,3035.7,3035.6,4.2609]
["bitfinex","ETHUSD",1764215732988,3.48672657,3035.7,3035.6,3.809]
["bitfinex","ETHUSD",1764215733717,0.61748814,3035.7,3035.6,4.2609]
["bitfinex","ETHUSD",1764215735319,0.51748814,3035.7,3035.6,4.2609]
["bitfinex","ETHUSD",1764215736617,0.51748814,3035.7,3035.6,3.809]
["bitfinex","ETHUSD",1764215736803,2.91262657,3035.7,3035.6,4.2609]
["bitfinex","ETHUSD",1764215737299,0.51748814,3035.7,3035.6,3.809]
["bitfinex","ETHUSD",1764215737895,4.41092128,3035.7,3035.6,3.809]
["bitfinex","ETHUSD",1764215738094,4.86582128,3035.7,3035.6,3.809]
["bitfinex","ETHUSD",1764215738891,4.41116737,3035.7,3035.6,3.809]
["bitfinex","ETHUSD",1764215739716,5.13676148,3035.7,3035.6,3.809]
["bitfinex","ETHUSD",1764215739917,5.62716148,3035.7,3035.6,3.809]
["bitfinex","ETHUSD",1764215740804,5.13676148,3035.7,3035.6,3.809]
["bitfinex","ETHUSD",1764215743023,5.13709448,3035.7,3035.6,3.809]
["bitfinex","ETHUSD",1764215743826,1.24366134,3035.7,3035.6,4.2703]
["bitfinex","ETHUSD",1764215744016,0.30806723,3035.7,3035.6,5.15783]
["bitfinex","ETHUSD",1764215744204,0.51706723,3035.7,3035.6,5.15783]
["bitfinex","ETHUSD",1764215744405,0.30806723,3035.7,3035.6,8.45207166]
["bitfinex","ETHUSD",1764215745002,0.30806723,3035.7,3035.6,5.15783]
["bitfinex","ETHUSD",1764215745329,0.30806723,3035.7,3035.6,8.45207166]
["bitfinex","ETHUSD",1764215745728,0.002,3035.7,3035.6,8.45207166]
["bitfinex","ETHUSD",1764215746201,0.002,3035.7,3035.6,10.84721009]
["bitfinex","ETHUSD",1764215746595,0.002,3035.7,3035.6,11.73400533]
["bitfinex","ETHUSD",1764215747430,0.002,3035.7,3035.6,8.45207166]
["bitfinex","ETHUSD",1764215748427,0.002,3035.7,3035.6,10.84721009]
["bitfinex","ETHUSD",1764215748731,0.002,3035.7,3035.6,11.73400533]
["bitfinex","ETHUSD",1764215749427,0.002,3035.7,3035.6,10.84721009]
["bitfinex","ETHUSD",1764215753025,0.002,3035.7,3035.6,8.45207166]
["bitfinex","ETHUSD",1764215755734,0.002,3035.7,3035.6,10.84721009]
["bitfinex","ETHUSD",1764215756400,0.002,3035.7,3035.6,11.25271409]
["bitfinex","ETHUSD",1764215759808,0.002,3035.7,3035.6,17.73271409]
["bitfinex","ETHUSD",1764215760138,0.002,3035.7,3035.6,18.4583082]
["bitfinex","ETHUSD",1764215760840,0.002,3035.7,3035.6,22.03601308]
["bitfinex","ETHUSD",1764215761015,0.002,3035.7,3035.6,19.64087465]
["bitfinex","ETHUSD",1764215761222,0.002,3035.7,3035.6,18.4583082]
["bitfinex","ETHUSD",1764215761632,0.002,3035.7,3035.6,19.63941003]
["bitfinex","ETHUSD",1764215761852,0.002,3036.1,3035.7,1.13109811]
["bitfinex","ETHUSD",1764215762062,0.002,3036.1,3036.0,3.26194243]
["bitfinex","ETHUSD",1764215762262,0.002,3036.1,3036.0,7.06994243]
["bitfinex","ETHUSD",1764215762556,0.002,3036.1,3036.0,8.25593654]
["bitfinex","ETHUSD",1764215762736,0.002,3036.1,3036.0,9.14174626]
["bitfinex","ETHUSD",1764215762940,0.002,3036.1,3036.0,14.73593654]
["bitfinex","ETHUSD",1764215763159,0.002,3036.1,3036.0,18.04272155]
["bitfinex","ETHUSD",1764215763458,0.002,3036.1,3036.0,8.87168622]
["bitfinex","ETHUSD",1764215763622,0.002,3036.1,3036.0,7.46990938]
["bitfinex","ETHUSD",1764215763822,0.002,3036.1,3036.0,8.63801164]
["bitfinex","ETHUSD",1764215764728,0.002,3036.1,3036.0,8.42901164]
["bitfinex","ETHUSD",1764215764940,0.002,3036.1,3036.0,8.63801164]
["bitfinex","ETHUSD",1764215768428,0.002,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1764215769753,0.4744,3036.4,3036.2,3.806]
["bitfinex","ETHUSD",1764215769927,0.4744,3036.4,3036.2,7.09958486]
["bitfinex","ETHUSD",1764215770328,0.002,3036.4,3036.3,0.4763]
["bitfinex","ETHUSD",1764215770546,0.002,3036.4,3036.3,3.76978219]
["bitfinex","ETHUSD",1764215771052,0.9225,3036.4,3036.2,3.806]
["bitfinex","ETHUSD",1764215771261,0.2167,3036.3,3036.2,3.806]
["bitfinex","ETHUSD",1764215771461,0.6689,3036.3,3036.2,3.806]
["bitfinex","ETHUSD",1764215772149,0.6689,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215772526,0.2167,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215774963,0.6689,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215776158,0.002,3036.3,3036.2,7.57589067]
["bitfinex","ETHUSD",1764215776633,0.4703,3036.3,3036.2,3.806]
["bitfinex","ETHUSD",1764215776959,0.9225,3036.3,3036.2,3.806]
["bitfinex","ETHUSD",1764215777336,0.9225,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215777839,0.002,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215778165,0.4703,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215779669,0.9225,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215780764,0.9225,3036.3,3036.2,3.806]
["bitfinex","ETHUSD",1764215782063,0.9225,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215782644,0.9225,3036.3,3036.2,3.806]
["bitfinex","ETHUSD",1764215786061,0.9225,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215786274,0.9225,3036.3,3036.2,3.806]
["bitfinex","ETHUSD",1764215786474,0.4703,3036.3,3036.2,3.806]
["bitfinex","ETHUSD",1764215786770,0.002,3036.3,3036.2,7.57589067]
["bitfinex","ETHUSD",1764215787700,0.4703,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215788055,0.002,3036.3,3036.2,7.57589067]
["bitfinex","ETHUSD",1764215788243,0.002,3036.3,3036.2,8.66285213]
["bitfinex","ETHUSD",1764215789885,0.002,3036.3,3036.2,8.18655213]
["bitfinex","ETHUSD",1764215790179,0.002,3036.3,3036.2,8.66285213]
["bitfinex","ETHUSD",1764215790863,0.002,3036.3,3036.2,9.14095213]
["bitfinex","ETHUSD",1764215791872,0.4703,3036.3,3036.2,8.18655213]
["bitfinex","ETHUSD",1764215792073,0.002,3036.3,3036.2,8.66285213]
["bitfinex","ETHUSD",1764215794780,0.4703,3036.3,3036.2,8.18655213]
["bitfinex","ETHUSD",1764215794982,0.9225,3036.3,3036.2,4.89296146]
["bitfinex","ETHUSD",1764215795205,1.22956074,3036.3,3036.2,3.806]
["bitfinex","ETHUSD",1764215795682,1.22956074,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215796080,0.4703,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215796691,0.30909505,3036.3,3036.2,7.09959067]
["bitfinex","ETHUSD",1764215796894,0.30909505,3036.3,3036.2,7.57589067]
["bitfinex","ETHUSD",1764215797191,0.30909505,3036.3,3036.2,9.22957652]
["bitfinex","ETHUSD",1764215797786,0.30909505,3036.3,3036.2,8.27517652]
["bitfinex","ETHUSD",1764215797992,0.77739505,3036.3,3036.2,8.27517652]
["bitfinex","ETHUSD",1764215799592,0.002,3036.4,3036.3,3.49690495]
["bitfinex","ETHUSD",1764215799795,0.002,3036.4,3036.3,4.86284778]
["bitfinex","ETHUSD",1764215799987,0.002,3036.4,3036.3,6.979882]
["bitfinex","ETHUSD",1764215800894,0.002,3036.4,3036.3,7.461882]
["bitfinex","ETHUSD",1764215801305,0.002,3036.4,3036.3,10.75536419]
["bitfinex","ETHUSD",1764215802608,0.002,3036.4,3036.3,10.27336419]
["bitfinex","ETHUSD",1764215804104,0.002,3036.4,3036.3,10.75536419]
["bitfinex","ETHUSD",1764215806107,0.002,3037.8,3037.0,0.4753]
["bitfinex","ETHUSD",1764215806321,0.002,3037.8,3037.7,6.98762775]
["bitfinex","ETHUSD",1764215806477,0.002,3037.8,3037.7,13.72460115]
["bitfinex","ETHUSD",1764215806678,0.4946,3039.3,3037.8,1.13109811]
["bitfinex","ETHUSD",1764215806992,0.4946,3039.3,3038.7,0.88718833]
["bitfinex","ETHUSD",1764215807191,0.002,3039.8,3038.7,0.88718833]
["bitfinex","ETHUSD",1764215807192,0.4946,3039.4,3038.7,0.88718833]
["bitfinex","ETHUSD",1764215807379,0.4946,3039.4,3038.8,0.405504]
["bitfinex","ETHUSD",1764215807582,0.4946,3039.4,3038.6,0.1906]
["bitfinex","ETHUSD",1764215807583,0.7056,3039.8,3038.7,0.900104]
["bitfinex","ETHUSD",1764215807883,0.4946,3039.7,3038.7,0.900104]
["bitfinex","ETHUSD",1764215808280,0.4946,3039.7,3038.9,0.405504]
["bitfinex","ETHUSD",1764215808515,0.002,3039.8,3038.9,0.405504]
["bitfinex","ETHUSD",1764215808516,0.002,3039.8,3039.0,4.40408428]
["bitfinex","ETHUSD",1764215808686,0.002,3039.8,3039.0,3.2905561]
["bitfinex","ETHUSD",1764215808687,0.4946,3039.7,3039.0,3.2905561]
["bitfinex","ETHUSD",1764215809190,0.4946,3039.7,3039.0,6.5811122]
["bitfinex","ETHUSD",1764215810473,0.4946,3039.7,3039.1,0.0963]
["bitfinex","ETHUSD",1764215810672,0.002,3039.8,3039.3,2.56456533]
["bitfinex","ETHUSD",1764215811023,0.002,3039.8,3039.1,2.65246533]
["bitfinex","ETHUSD",1764215811306,0.002,3039.8,3039.1,3.13446533]
["bitfinex","ETHUSD",1764215811675,0.002,3039.8,3038.8,0.192]
["bitfinex","ETHUSD",1764215811676,0.4525,3039.2,3038.8,0.192]
["bitfinex","ETHUSD",1764215811990,0.4525,3039.2,3038.7,9.55183125]
["bitfinex","ETHUSD",1764215812197,0.4525,3039.2,3038.8,1.04680254]
["bitfinex","ETHUSD",1764215812405,0.4946,3039.6,3039.1,3.29044782]
["bitfinex","ETHUSD",1764215812782,0.002,3039.7,3039.3,2.56456533]
["bitfinex","ETHUSD",1764215813189,0.002,3039.7,3039.3,3.04656533]
["bitfinex","ETHUSD",1764215813515,0.002,3039.7,3039.3,3.04856533]
["bitfinex","ETHUSD",1764215813885,0.002,3039.7,3039.3,2.56656533]
["bitfinex","ETHUSD",1764215814088,0.4966,3039.7,3039.3,0.9737361]
["bitfinex","ETHUSD",1764215814293,0.4966,3039.7,3039.3,0.002]
["bitfinex","ETHUSD",1764215814496,0.002,3039.7,3039.3,2.56656533]
["bitfinex","ETHUSD",1764215814692,0.002,3039.7,3039.6,0.4753]
["bitfinex","ETHUSD",1764215816084,0.4545,3039.7,3039.3,2.77356533]
["bitfinex","ETHUSD",1764215816489,0.4545,3039.7,3039.4,6.5802461]
["bitfinex","ETHUSD",1764215817612,0.1695,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764215818109,0.002,3039.7,3039.4,3.76542305]
["bitfinex","ETHUSD",1764215818906,0.4525,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764215819517,0.4525,3039.5,3039.2,3.69582622]
["bitfinex","ETHUSD",1764215819518,0.4525,3039.5,3039.3,3.29019456]
["bitfinex","ETHUSD",1764215819710,0.9471,3039.5,3039.3,3.29019456]
["bitfinex","ETHUSD",1764215819913,0.9471,3039.5,3039.0,0.209]
["bitfinex","ETHUSD",1764215819914,0.6641,3039.4,3039.0,3.29051891]
["bitfinex","ETHUSD",1764215820112,0.1723,3039.1,3039.0,3.29051891]
["bitfinex","ETHUSD",1764215820419,0.1723,3039.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1764215820629,0.6669,3039.1,3038.8,6.58154534]
["bitfinex","ETHUSD",1764215820810,0.4469,3038.9,3038.8,3.29077267]
["bitfinex","ETHUSD",1764215821014,0.4469,3038.9,3038.8,7.10077267]
["bitfinex","ETHUSD",1764215822297,0.4469,3038.9,3038.8,3.81]
["bitfinex","ETHUSD",1764215822939,1.1166,3038.9,3038.8,3.81]
["bitfinex","ETHUSD",1764215823520,3.28991493,3039.6,3038.8,4.2853]
["bitfinex","ETHUSD",1764215823819,3.28991493,3039.6,3038.6,3.29090069]
["bitfinex","ETHUSD",1764215823820,0.4525,3038.9,3038.6,3.29090069]
["bitfinex","ETHUSD",1764215824186,0.1695,3038.7,3038.6,3.29090069]
["bitfinex","ETHUSD",1764215824494,0.5946,3039.5,3038.6,3.29090069]
["bitfinex","ETHUSD",1764215824684,0.5946,3039.5,3038.6,3.76620069]
["bitfinex","ETHUSD",1764215824884,0.622,3038.7,3038.4,7.10119331]
["bitfinex","ETHUSD",1764215825084,0.622,3038.7,3038.4,3.81]
["bitfinex","ETHUSD",1764215825283,0.1918,3038.5,3038.4,3.81]
["bitfinex","ETHUSD",1764215825817,0.1918,3038.5,3038.4,3.812]
["bitfinex","ETHUSD",1764215826019,0.6864,3038.5,3038.4,3.812]
["bitfinex","ETHUSD",1764215826228,0.1695,3038.7,3038.4,3.812]
["bitfinex","ETHUSD",1764215826429,0.6641,3038.7,3038.4,3.812]
["bitfinex","ETHUSD",1764215826718,0.4525,3038.5,3038.4,3.812]
["bitfinex","ETHUSD",1764215827088,0.4525,3038.5,3038.4,7.10320589]
["bitfinex","ETHUSD",1764215827290,0.192,3039.0,3038.4,10.86971178]
["bitfinex","ETHUSD",1764215828118,0.6689,3039.0,3038.4,10.86971178]
["bitfinex","ETHUSD",1764215828782,0.6689,3039.0,3038.4,7.57850589]
["bitfinex","ETHUSD",1764215829000,0.6689,3039.0,3038.4,10.86971178]
["bitfinex","ETHUSD",1764215829203,0.192,3039.0,3038.4,10.86971178]
["bitfinex","ETHUSD",1764215829428,0.192,3039.0,3038.4,11.33691178]
["bitfinex","ETHUSD",1764215829827,0.192,3039.0,3038.4,0.002]
["bitfinex","ETHUSD",1764215829828,0.4889,3038.9,3038.4,0.002]
["bitfinex","ETHUSD",1764215830133,0.4889,3038.9,3038.4,3.29320103]
["bitfinex","ETHUSD",1764215830714,0.4889,3038.9,3038.4,3.29120103]
["bitfinex","ETHUSD",1764215833932,0.4889,3038.9,3038.5,7.10106813]
["bitfinex","ETHUSD",1764215834741,0.488,3038.6,3038.5,7.10106813]
["bitfinex","ETHUSD",1764215835916,0.488,3038.6,3038.5,3.81]
["bitfinex","ETHUSD",1764215836100,0.488,3038.6,3038.5,7.10109758]
["bitfinex","ETHUSD",1764215837524,0.9769,3038.6,3038.5,7.10109758]
["bitfinex","ETHUSD",1764215838524,0.9769,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1764215838730,0.9769,3038.6,3038.3,4.17622368]
["bitfinex","ETHUSD",1764215838731,0.9769,3038.6,3038.4,3.29120589]
["bitfinex","ETHUSD",1764215839310,0.488,3038.6,3038.4,3.29120589]
["bitfinex","ETHUSD",1764215842237,0.14,3038.5,3038.2,4.69492684]
["bitfinex","ETHUSD",1764215842441,0.4889,3038.6,3038.2,7.98634743]
["bitfinex","ETHUSD",1764215842442,0.4845,3038.4,3038.2,7.98634743]
["bitfinex","ETHUSD",1764215842640,0.4889,3038.6,3038.3,3.81]
["bitfinex","ETHUSD",1764215843131,0.4889,3038.6,3038.3,7.10131422]
["bitfinex","ETHUSD",1764215843132,0.488,3038.4,3038.3,7.10131422]
["bitfinex","ETHUSD",1764215843638,0.9769,3038.4,3038.3,7.10131422]
["bitfinex","ETHUSD",1764215844818,0.9769,3038.4,3038.3,3.81]
["bitfinex","ETHUSD",1764215845020,0.9769,3038.4,3038.3,7.10131422]
["bitfinex","ETHUSD",1764215845220,0.9769,3038.4,3038.3,7.80988294]
["bitfinex","ETHUSD",1764215849347,0.9769,3038.4,3038.3,8.69480978]
["bitfinex","ETHUSD",1764215850538,1.28369255,3038.4,3038.3,7.80988294]
["bitfinex","ETHUSD",1764215851425,1.28369255,3038.4,3038.3,5.40349556]
["bitfinex","ETHUSD",1764215851740,1.2837843,3038.4,3038.3,4.51856872]
["bitfinex","ETHUSD",1764215852528,1.2837843,3038.4,3038.3,7.80988294]
["bitfinex","ETHUSD",1764215852813,1.2837843,3038.4,3038.3,0.70856872]
["bitfinex","ETHUSD",1764215853519,1.2837843,3038.4,3038.3,3.99988294]
["bitfinex","ETHUSD",1764215853922,1.2837843,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1764215854140,1.2837843,3038.4,3038.3,4.00180748]
["bitfinex","ETHUSD",1764215855343,1.2837843,3038.4,3038.3,0.71049326]
["bitfinex","ETHUSD",1764215856348,1.2837843,3038.4,3038.3,4.00180748]
["bitfinex","ETHUSD",1764215856517,1.2837843,3038.4,3038.3,0.71049326]
["bitfinex","ETHUSD",1764215857039,1.2837843,3038.4,3038.3,4.00180748]
["bitfinex","ETHUSD",1764215857832,1.2837843,3038.4,3038.3,0.71049326]
["bitfinex","ETHUSD",1764215859940,0.3068843,3038.4,3038.3,4.49010748]
["bitfinex","ETHUSD",1764215860124,0.002,3038.6,3038.3,9.39688371]
["bitfinex","ETHUSD",1764215860322,0.002,3038.6,3038.5,0.4883]
["bitfinex","ETHUSD",1764215860548,0.30920308,3038.6,3038.5,1.19879326]
["bitfinex","ETHUSD",1764215862217,0.30920308,3038.6,3038.5,4.48989084]
["bitfinex","ETHUSD",1764215864740,1.24070308,3038.6,3038.5,0.71049326]
["bitfinex","ETHUSD",1764215866952,1.24070308,3038.6,3038.5,0.71074333]
["bitfinex","ETHUSD",1764215869544,1.24070308,3038.6,3038.5,4.52074333]
["bitfinex","ETHUSD",1764215874156,0.77140308,3038.6,3038.5,4.52074333]
["bitfinex","ETHUSD",1764215874358,1.24070308,3038.6,3038.5,4.52074333]
["bitfinex","ETHUSD",1764215876758,0.30920308,3038.6,3038.5,9.18857007]
["bitfinex","ETHUSD",1764215876927,0.30920308,3038.6,3038.5,10.02479453]
["bitfinex","ETHUSD",1764215877133,0.30920308,3038.6,3038.5,9.53409453]
["bitfinex","ETHUSD",1764215878252,0.30920308,3038.6,3038.5,9.18857007]
["bitfinex","ETHUSD",1764215880460,0.002,3038.6,3038.5,8.30014091]
["bitfinex","ETHUSD",1764215880660,0.002,3038.6,3038.5,11.18140958]
["bitfinex","ETHUSD",1764215880861,0.002,3038.6,3038.5,12.36432735]
["bitfinex","ETHUSD",1764215881361,0.002,3038.6,3038.5,5.00904333]
["bitfinex","ETHUSD",1764215881584,0.002,3038.6,3038.5,8.30014091]
["bitfinex","ETHUSD",1764215881870,0.002,3038.6,3038.5,9.57757781]
["bitfinex","ETHUSD",1764215883475,0.4642,3038.6,3038.5,7.81184091]
["bitfinex","ETHUSD",1764215883685,0.4642,3038.6,3038.5,4.52074333]
["bitfinex","ETHUSD",1764215883686,1.96621714,3038.6,3038.5,4.52074333]
["bitfinex","ETHUSD",1764215883972,2.06621714,3038.6,3038.5,3.81]
["bitfinex","ETHUSD",1764215884171,2.75115259,3038.6,3038.5,3.81]
["bitfinex","ETHUSD",1764215884347,6.04214186,3038.6,3038.5,3.81]
["bitfinex","ETHUSD",1764215887270,6.04214186,3038.6,3037.8,3.29285257]
["bitfinex","ETHUSD",1764215887469,2.49056867,3038.4,3037.8,3.29285257]
["bitfinex","ETHUSD",1764215887699,0.51612303,3038.3,3037.8,3.29285257]
["bitfinex","ETHUSD",1764215887986,0.30712303,3038.2,3037.8,3.29285257]
["bitfinex","ETHUSD",1764215888283,0.30712303,3038.1,3037.8,3.29285257]
["bitfinex","ETHUSD",1764215888488,0.4638,3038.2,3037.8,3.29285257]
["bitfinex","ETHUSD",1764215888653,0.30672573,3038.1,3037.8,3.29285257]
["bitfinex","ETHUSD",1764215888848,0.4638,3038.2,3037.8,3.29285257]
["bitfinex","ETHUSD",1764215889045,0.30672538,3038.1,3037.8,3.29285257]
["bitfinex","ETHUSD",1764215889265,0.4638,3038.2,3037.8,3.29285257]
["bitfinex","ETHUSD",1764215889471,0.77047575,3038.1,3037.8,3.29285257]
["bitfinex","ETHUSD",1764215889781,0.4638,3038.1,3037.8,3.29285257]
["bitfinex","ETHUSD",1764215890597,0.4638,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1764215890598,1.46469411,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764215890890,2.92548167,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764215894688,6.21722925,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764215894897,2.92548167,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764215896489,2.19988756,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764215896991,2.92548167,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764215897869,6.21722925,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764215898074,2.82548167,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764215900180,1.88031346,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764215900381,2.36291346,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1764215903196,0.30661935,3037.9,3037.8,3.74925594]
["bitfinex","ETHUSD",1764215903394,0.209,3038.1,3037.8,4.21045594]
["bitfinex","ETHUSD",1764215903968,0.51498277,3038.1,3037.8,4.21045594]
["bitfinex","ETHUSD",1764215904172,0.30598277,3038.0,3037.8,4.04310675]
["bitfinex","ETHUSD",1764215904495,0.209,3038.1,3038.0,0.4564]
["bitfinex","ETHUSD",1764215905580,0.5150425,3038.1,3038.0,0.4564]
["bitfinex","ETHUSD",1764215905776,0.5150425,3038.1,3037.8,3.29285594]
["bitfinex","ETHUSD",1764215905777,1.13109811,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1764215905974,0.1,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215906178,3.92500528,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215906378,4.40760528,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215907498,7.49078634,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215907702,7.69978634,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215908000,8.7115276,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215910488,6.32095893,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215910694,8.7115276,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215912473,6.01195893,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215912678,4.48362356,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215912904,5.20921767,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215913880,0.1835,3038.2,3037.4,1.1054]
["bitfinex","ETHUSD",1764215914087,0.002,3037.9,3037.5,0.4564]
["bitfinex","ETHUSD",1764215914292,0.30601372,3037.8,3037.5,0.9176]
["bitfinex","ETHUSD",1764215914686,0.002,3037.9,3037.7,0.4564]
["bitfinex","ETHUSD",1764215914907,0.3060305,3037.8,3037.7,0.4564]
["bitfinex","ETHUSD",1764215915614,0.3060305,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1764215915615,1.2442305,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1764215915824,0.453,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215916102,0.662,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215916305,0.96804726,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215918105,1.45064726,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215921202,0.51504726,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215921602,0.96784726,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215925817,4.75642832,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215927414,5.57126824,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215928893,5.67126824,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215929098,6.39686235,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215934025,5.80046235,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215934324,6.39686235,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764215943496,6.39686235,3037.5,3037.4,0.4702]
["bitfinex","ETHUSD",1764215943497,5.23866235,3037.5,3037.4,0.4702]
["bitfinex","ETHUSD",1764215943702,0.30604726,3037.5,3037.4,0.9585]
["bitfinex","ETHUSD",1764215944311,0.30604726,3037.5,3037.4,7.33192354]
["bitfinex","ETHUSD",1764215944897,0.30604726,3037.5,3037.2,3.81]
["bitfinex","ETHUSD",1764215945114,0.30604726,3037.4,3037.2,3.81]
["bitfinex","ETHUSD",1764215945424,0.002,3037.8,3037.2,3.81]
["bitfinex","ETHUSD",1764215945731,0.30677262,3037.7,3037.3,3.67338753]
["bitfinex","ETHUSD",1764215945931,0.30677262,3037.6,3037.3,3.67338753]
["bitfinex","ETHUSD",1764215946230,0.002,3037.8,3037.3,3.67338753]
["bitfinex","ETHUSD",1764215946231,0.30677262,3037.5,3037.3,3.67338753]
["bitfinex","ETHUSD",1764215946432,0.30677262,3037.4,3037.3,3.67338753]
["bitfinex","ETHUSD",1764215946725,0.30677262,3037.7,3037.3,0.381]
["bitfinex","ETHUSD",1764215946928,0.30677262,3037.6,3037.4,0.74834967]
["bitfinex","ETHUSD",1764215947112,0.30677262,3037.5,3037.4,0.74834967]
["bitfinex","ETHUSD",1764215948303,0.30677262,3037.5,3037.2,3.81]
["bitfinex","ETHUSD",1764215948508,0.30670766,3037.4,3037.2,3.81]
["bitfinex","ETHUSD",1764215948723,3.29387499,3037.8,3037.2,3.81]
["bitfinex","ETHUSD",1764215948932,0.30670459,3037.7,3037.2,3.81]
["bitfinex","ETHUSD",1764215949234,0.30670459,3037.6,3037.2,3.81]
["bitfinex","ETHUSD",1764215949433,0.30670459,3037.5,3037.3,0.71025749]
["bitfinex","ETHUSD",1764215949730,3.29387499,3037.8,3037.4,3.81]
["bitfinex","ETHUSD",1764215949923,0.30667127,3037.7,3037.4,3.81]
["bitfinex","ETHUSD",1764215950121,0.30667127,3037.6,3037.4,3.81]
["bitfinex","ETHUSD",1764215950308,0.30667127,3037.5,3037.4,3.81]
["bitfinex","ETHUSD",1764215954528,0.51567127,3037.5,3037.4,3.81]
["bitfinex","ETHUSD",1764215955441,3.8078542,3037.5,3036.9,3.811]
["bitfinex","ETHUSD",1764215955741,0.30667127,3037.4,3036.9,4.61031838]
["bitfinex","ETHUSD",1764215956136,0.30667127,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764215956338,3.50118293,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1764215956339,0.209,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1764215956510,0.30651199,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764215956714,3.50119597,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1764215956933,0.30651184,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764215957241,3.50119597,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1764215957444,0.30649921,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764215957752,0.30649921,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764215957953,0.30649921,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764215958116,0.4751,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764215958315,0.30648922,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764215958516,0.30648922,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764215958848,0.30649169,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764215959049,3.76742742,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764215959342,0.51548983,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764215959647,0.30648983,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764215959859,0.30648983,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764215960031,0.6841,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764215960370,0.30650802,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764215960641,0.30650802,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764215960941,0.30650802,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764215961125,0.30650802,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764215961326,0.30650802,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764215961528,0.30650802,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764215962139,0.30650802,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764215962349,0.30650802,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764215962549,0.30650802,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764215962860,0.30650802,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764215963164,0.30650802,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764215963362,0.30650802,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764215963853,0.30650802,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1764215964051,1.24590802,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764215966361,4.5386311,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764215966568,1.0896232,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764215966870,0.30650802,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764215967335,0.77080802,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764215968334,0.30650802,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764215971564,0.51550802,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764215972143,0.30650802,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764215975669,0.30650802,3037.0,3036.7,3.12263837]
["bitfinex","ETHUSD",1764215975869,0.30650802,3036.9,3036.8,4.16281424]
["bitfinex","ETHUSD",1764215976251,0.30650802,3036.9,3036.8,3.81]
["bitfinex","ETHUSD",1764215979205,7.11755098,3036.9,3036.8,3.81]
["bitfinex","ETHUSD",1764215979352,0.1,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764215979665,3.37281948,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215979865,1.43480802,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215980071,7.12130167,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215980249,8.24532237,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215981076,2.55882872,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215981259,1.43480802,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215981586,7.12130167,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215984477,1.43480802,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215984681,4.72829021,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215984884,4.27329021,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215985187,4.72829021,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215986779,5.84230772,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215988089,5.84154509,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215989285,4.72752758,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215997400,0.30574539,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764215997580,0.51474539,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216000406,0.51474539,3036.3,3036.2,3.811]
["bitfinex","ETHUSD",1764216000903,6.66483904,3036.3,3036.2,3.811]
["bitfinex","ETHUSD",1764216001104,4.27182758,3036.3,3036.2,3.811]
["bitfinex","ETHUSD",1764216001402,4.72682758,3036.3,3036.2,3.811]
["bitfinex","ETHUSD",1764216002565,0.51474539,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216002768,3.57225387,3037.4,3036.2,7.10459067]
["bitfinex","ETHUSD",1764216003017,0.002,3037.8,3036.2,7.10459067]
["bitfinex","ETHUSD",1764216003018,3.80773853,3037.1,3036.3,4.52055907]
["bitfinex","ETHUSD",1764216003170,3.80773853,3037.1,3036.2,0.001]
["bitfinex","ETHUSD",1764216003171,0.002,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764216003666,0.30803612,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764216004202,0.002,3036.5,3036.2,3.29458471]
["bitfinex","ETHUSD",1764216004498,0.002,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764216004671,0.30817547,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764216004873,0.002,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764216005075,0.7632625,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764216005399,2.85661146,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216005602,3.61787396,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216006314,4.51834469,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216009489,4.61834469,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216010579,4.51834469,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216010911,4.61834469,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216011600,5.66991361,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216012609,5.56991361,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216012811,5.66991361,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216015518,5.67058385,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216018194,5.57058385,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216018418,4.51901493,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216020027,0.77053274,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216020806,0.76863274,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216021009,1.25343274,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216021411,4.54691493,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216021610,1.25343274,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216022501,0.30693274,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216022830,3.60041493,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216022990,4.54691493,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216023697,6.93992639,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216023899,7.03992639,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216027328,8.16690528,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216028034,8.06690528,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216028235,5.67389382,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216028440,8.16690528,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216028815,7.03998856,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216029253,4.0621771,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216029550,3.6004771,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216029940,4.0621771,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216030832,7.03998856,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216032552,4.6469771,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216032726,3.6004771,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216034347,0.30699491,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216034551,3.6004771,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216035944,8.04260409,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216040267,8.14260409,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216044471,9.751495,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216044659,9.00015108,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216048464,9.00020216,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216053494,9.88413364,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216054993,6.34874101,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216055389,6.23974101,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216055591,6.44874101,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216057193,6.34874101,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216057776,0.30688964,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764216058578,0.211,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764216058784,0.30697125,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764216059003,0.002,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764216059208,0.30697253,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1764216059407,0.002,3036.5,3036.2,0.66006153]
["bitfinex","ETHUSD",1764216059712,0.30683572,3036.4,3036.2,0.66006153]
["bitfinex","ETHUSD",1764216060018,0.002,3036.5,3036.2,0.66006153]
["bitfinex","ETHUSD",1764216060518,0.002,3036.5,3036.3,3.29348219]
["bitfinex","ETHUSD",1764216061081,0.002,3036.5,3036.3,5.85926559]
["bitfinex","ETHUSD",1764216061285,4.776e-05,3037.2,3036.4,1.76779293]
["bitfinex","ETHUSD",1764216061486,4.776e-05,3037.2,3036.4,1.66916106]
["bitfinex","ETHUSD",1764216061487,0.3066077,3037.1,3036.4,1.66916106]
["bitfinex","ETHUSD",1764216061692,0.3066077,3037.0,3036.4,1.36228893]
["bitfinex","ETHUSD",1764216061901,0.3066077,3036.9,3036.4,1.36228893]
["bitfinex","ETHUSD",1764216062212,0.209,3037.0,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216062213,0.3066077,3036.8,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216062414,0.30647212,3036.7,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216062713,4.776e-05,3037.2,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216062913,0.30648427,3037.1,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216063110,0.30648427,3037.0,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216063312,0.72564187,3037.2,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216063313,0.30648427,3036.9,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216063510,0.30648427,3036.8,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216063817,0.1,3037.1,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216063994,0.3063133,3037.0,3036.6,0.38105987]
["bitfinex","ETHUSD",1764216064189,0.3063133,3036.9,3036.6,0.38105987]
["bitfinex","ETHUSD",1764216064387,0.3063133,3036.8,3036.6,0.38105987]
["bitfinex","ETHUSD",1764216064610,3.39265789,3037.1,3036.6,0.38105987]
["bitfinex","ETHUSD",1764216064790,0.30622115,3037.0,3036.6,0.38105987]
["bitfinex","ETHUSD",1764216064995,0.30622115,3036.9,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216065186,0.30622115,3036.8,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216065387,3.39265789,3037.1,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216065586,0.30614286,3037.0,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216065790,0.30614286,3036.9,3036.5,0.51722889]
["bitfinex","ETHUSD",1764216066001,0.30614286,3036.8,3036.3,3.29348081]
["bitfinex","ETHUSD",1764216066319,3.39265789,3037.1,3036.3,3.29348081]
["bitfinex","ETHUSD",1764216066492,0.30607481,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1764216067111,0.209,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1764216067306,0.51507481,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1764216067690,0.209,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1764216069343,0.209,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764216071820,0.30596409,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1764216072020,4.776e-05,3037.2,3036.6,0.405504]
["bitfinex","ETHUSD",1764216072213,4.776e-05,3037.2,3036.7,0.29722874]
["bitfinex","ETHUSD",1764216072611,4.776e-05,3037.2,3036.8,0.405504]
["bitfinex","ETHUSD",1764216072824,4.776e-05,3037.2,3036.8,2.9712874]
["bitfinex","ETHUSD",1764216073246,4.776e-05,3037.2,3037.0,0.405504]
["bitfinex","ETHUSD",1764216075453,4.776e-05,3037.2,3037.1,3.69811866]
["bitfinex","ETHUSD",1764216075751,4.776e-05,3037.2,3037.1,4.39721368]
["bitfinex","ETHUSD",1764216075962,4.776e-05,3037.2,3036.9,0.209]
["bitfinex","ETHUSD",1764216076128,4.776e-05,3037.2,3037.0,0.72559411]
["bitfinex","ETHUSD",1764216076333,4.776e-05,3037.2,3036.9,3.50173203]
["bitfinex","ETHUSD",1764216077030,4.776e-05,3037.2,3036.8,3.29293355]
["bitfinex","ETHUSD",1764216077231,4.776e-05,3037.2,3036.9,0.35901623]
["bitfinex","ETHUSD",1764216077770,4.776e-05,3037.2,3036.7,3.29302983]
["bitfinex","ETHUSD",1764216079059,4.776e-05,3037.2,3036.7,6.5860782]
["bitfinex","ETHUSD",1764216079443,4.776e-05,3037.2,3036.7,3.29302983]
["bitfinex","ETHUSD",1764216082546,0.46984776,3037.2,3036.7,3.29302983]
["bitfinex","ETHUSD",1764216083279,0.46984776,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1764216083479,7.26389637,3037.2,3036.7,3.81]
["bitfinex","ETHUSD",1764216083678,8.25686435,3037.2,3036.7,3.81]
["bitfinex","ETHUSD",1764216083871,0.4698,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216084467,4.49452199,3037.2,3036.7,3.81]
["bitfinex","ETHUSD",1764216084776,3.97135401,3037.2,3036.7,3.81]
["bitfinex","ETHUSD",1764216086169,3.50155401,3037.2,3036.7,3.81]
["bitfinex","ETHUSD",1764216086374,0.77588913,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216086668,0.4698,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216087385,0.30635174,3037.0,3036.7,3.81]
["bitfinex","ETHUSD",1764216088406,0.20904776,3037.2,3036.7,3.81]
["bitfinex","ETHUSD",1764216088584,0.30642095,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216088785,0.30642095,3037.0,3036.7,3.81]
["bitfinex","ETHUSD",1764216088982,3.97138663,3037.2,3036.7,3.81]
["bitfinex","ETHUSD",1764216088983,0.4698,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216089182,0.30641445,3037.0,3036.7,3.81]
["bitfinex","ETHUSD",1764216089383,0.30641445,3037.0,3036.8,3.81]
["bitfinex","ETHUSD",1764216091305,3.76243271,3037.1,3036.8,3.81]
["bitfinex","ETHUSD",1764216091493,0.30647906,3037.0,3036.8,3.81]
["bitfinex","ETHUSD",1764216092400,3.76243271,3037.1,3036.8,3.81]
["bitfinex","ETHUSD",1764216092604,0.30650525,3037.0,3036.8,3.81]
["bitfinex","ETHUSD",1764216092805,0.4698,3037.1,3036.8,3.81]
["bitfinex","ETHUSD",1764216093103,0.30650719,3037.0,3036.8,3.81]
["bitfinex","ETHUSD",1764216093304,0.4698,3037.1,3036.8,3.81]
["bitfinex","ETHUSD",1764216093511,0.30653047,3037.0,3036.8,3.81]
["bitfinex","ETHUSD",1764216093676,0.6653,3036.9,3036.8,3.81]
["bitfinex","ETHUSD",1764216094006,3.97139998,3037.2,3036.8,3.81]
["bitfinex","ETHUSD",1764216094208,0.30653296,3037.1,3036.8,3.81]
["bitfinex","ETHUSD",1764216094385,0.30653296,3037.0,3036.8,3.81]
["bitfinex","ETHUSD",1764216094584,3.97139998,3037.2,3036.8,3.81]
["bitfinex","ETHUSD",1764216094785,0.30655778,3037.1,3036.8,3.81]
["bitfinex","ETHUSD",1764216094987,0.30655778,3037.0,3036.8,3.81]
["bitfinex","ETHUSD",1764216095213,0.4698,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216095414,0.30658504,3037.0,3036.7,3.81]
["bitfinex","ETHUSD",1764216095612,0.4698,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216095788,0.30658503,3037.0,3036.7,3.81]
["bitfinex","ETHUSD",1764216095989,0.4698,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216096190,0.30658502,3037.0,3036.7,3.81]
["bitfinex","ETHUSD",1764216096486,0.4698,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216096674,0.30661621,3037.0,3036.7,3.81]
["bitfinex","ETHUSD",1764216096872,0.4698,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216097077,0.306609,3037.0,3036.7,3.81]
["bitfinex","ETHUSD",1764216097278,0.30662525,3036.9,3036.7,3.81]
["bitfinex","ETHUSD",1764216097478,0.4698,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216097691,0.30663762,3037.0,3036.7,3.81]
["bitfinex","ETHUSD",1764216097898,0.30663762,3036.9,3036.7,3.81]
["bitfinex","ETHUSD",1764216098094,0.4698,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216098393,0.30663742,3037.0,3036.7,3.81]
["bitfinex","ETHUSD",1764216098595,0.30663742,3036.9,3036.7,3.81]
["bitfinex","ETHUSD",1764216098793,0.4698,3037.1,3036.7,3.81]
["bitfinex","ETHUSD",1764216098988,0.30666309,3037.0,3036.7,3.81]
["bitfinex","ETHUSD",1764216099201,0.476,3036.8,3036.7,3.81]
["bitfinex","ETHUSD",1764216099582,0.1,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764216099830,4.48926736,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764216101235,7.78242418,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764216112867,7.68242418,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764216113167,8.86718617,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764216113399,0.1881,3035.9,3034.6,0.8883604]
["bitfinex","ETHUSD",1764216113681,0.1881,3035.9,3034.2,1.77437666]
["bitfinex","ETHUSD",1764216113682,0.1881,3035.9,3033.9,0.13196072]
["bitfinex","ETHUSD",1764216113683,0.82559411,3034.6,3033.9,0.13196072]
["bitfinex","ETHUSD",1764216113980,0.82559411,3034.6,3033.4,1.18291777]
["bitfinex","ETHUSD",1764216113981,0.3066359,3034.5,3033.6,2.39303735]
["bitfinex","ETHUSD",1764216114171,2.39303735,3034.9,3033.6,2.39303735]
["bitfinex","ETHUSD",1764216114172,0.209,3034.6,3033.6,2.39303735]
["bitfinex","ETHUSD",1764216114478,0.209,3034.6,3033.1,2.60203735]
["bitfinex","ETHUSD",1764216114479,0.209,3034.6,3033.4,2.39303735]
["bitfinex","ETHUSD",1764216114666,0.209,3034.6,3033.6,2.39303735]
["bitfinex","ETHUSD",1764216114825,0.209,3034.6,3033.7,0.23930374]
["bitfinex","ETHUSD",1764216115026,0.209,3034.6,3033.8,5.68923353]
["bitfinex","ETHUSD",1764216115660,0.209,3034.7,3034.0,2.39303735]
["bitfinex","ETHUSD",1764216116358,0.209,3034.7,3034.1,0.405504]
["bitfinex","ETHUSD",1764216116561,0.209,3035.1,3034.2,2.39303735]
["bitfinex","ETHUSD",1764216116765,0.209,3035.1,3034.3,0.23930374]
["bitfinex","ETHUSD",1764216117057,0.209,3035.1,3034.4,3.29554442]
["bitfinex","ETHUSD",1764216117264,0.209,3035.1,3034.4,5.68858177]
["bitfinex","ETHUSD",1764216117635,0.209,3035.1,3034.5,0.405504]
["bitfinex","ETHUSD",1764216117835,0.697,3035.5,3034.6,0.93896302]
["bitfinex","ETHUSD",1764216118293,0.1881,3035.9,3034.8,2.39303735]
["bitfinex","ETHUSD",1764216118499,0.70167429,3035.9,3035.0,2.39303735]
["bitfinex","ETHUSD",1764216118658,0.8851,3035.9,3035.0,2.39303735]
["bitfinex","ETHUSD",1764216119074,0.3971,3035.9,3035.1,3.29478435]
["bitfinex","ETHUSD",1764216119294,0.209,3035.9,3035.2,0.89826112]
["bitfinex","ETHUSD",1764216121193,0.209,3035.9,3035.3,3.29456725]
["bitfinex","ETHUSD",1764216123094,0.209,3035.9,3035.3,6.5891345]
["bitfinex","ETHUSD",1764216123299,0.209,3035.9,3035.3,3.29456725]
["bitfinex","ETHUSD",1764216124479,0.209,3035.9,3035.3,8.98217185]
["bitfinex","ETHUSD",1764216124673,0.209,3036.3,3035.4,5.2035473]
["bitfinex","ETHUSD",1764216124874,0.209,3036.3,3035.8,2.39303735]
["bitfinex","ETHUSD",1764216125101,0.002,3036.6,3036.0,2.39303735]
["bitfinex","ETHUSD",1764216125399,0.002,3036.6,3035.9,3.29391613]
["bitfinex","ETHUSD",1764216125815,0.002,3036.6,3035.9,6.58783226]
["bitfinex","ETHUSD",1764216126016,0.002,3036.6,3036.0,0.89808696]
["bitfinex","ETHUSD",1764216126579,0.30686066,3036.6,3035.9,3.29391613]
["bitfinex","ETHUSD",1764216126783,0.4604,3036.6,3035.9,3.29391613]
["bitfinex","ETHUSD",1764216127635,0.489,3036.0,3035.4,0.9880433]
["bitfinex","ETHUSD",1764216127785,2.39303735,3035.7,3034.8,0.21]
["bitfinex","ETHUSD",1764216128113,2.78643735,3035.9,3034.8,6.80018645]
["bitfinex","ETHUSD",1764216128285,0.8882,3035.9,3035.1,2.39303735]
["bitfinex","ETHUSD",1764216128811,0.8882,3035.9,3035.0,0.405504]
["bitfinex","ETHUSD",1764216131320,0.8882,3035.9,3035.1,3.29478435]
["bitfinex","ETHUSD",1764216131524,4.18212564,3035.9,3035.1,6.5895687]
["bitfinex","ETHUSD",1764216131707,0.8882,3035.9,3035.1,6.5895687]
["bitfinex","ETHUSD",1764216132015,0.8882,3035.9,3035.2,0.69950727]
["bitfinex","ETHUSD",1764216133398,0.8882,3035.9,3035.3,3.29456725]
["bitfinex","ETHUSD",1764216133603,0.3934,3035.9,3035.3,3.29456725]
["bitfinex","ETHUSD",1764216133831,0.3934,3035.9,3035.3,6.5891345]
["bitfinex","ETHUSD",1764216135132,0.209,3035.9,3035.3,6.5891345]
["bitfinex","ETHUSD",1764216135335,0.4643,3036.2,3035.5,3.29435018]
["bitfinex","ETHUSD",1764216135336,0.30514647,3036.1,3035.5,3.29435018]
["bitfinex","ETHUSD",1764216135542,0.30514647,3036.1,3035.6,3.81]
["bitfinex","ETHUSD",1764216136336,0.76944647,3036.1,3035.6,3.81]
["bitfinex","ETHUSD",1764216136510,0.4643,3036.1,3035.6,3.81]
["bitfinex","ETHUSD",1764216137724,0.30515453,3036.0,3035.6,7.10421882]
["bitfinex","ETHUSD",1764216138626,0.4643,3035.9,3035.4,4.26254169]
["bitfinex","ETHUSD",1764216138933,0.4643,3035.9,3035.4,3.29437378]
["bitfinex","ETHUSD",1764216143645,0.209,3036.2,3035.5,3.81]
["bitfinex","ETHUSD",1764216143940,0.209,3036.2,3035.5,6.20303735]
["bitfinex","ETHUSD",1764216144133,0.51433626,3036.2,3035.5,6.20303735]
["bitfinex","ETHUSD",1764216144335,0.51433626,3036.2,3035.6,0.62030374]
["bitfinex","ETHUSD",1764216145039,0.4643,3036.1,3035.6,0.62030374]
["bitfinex","ETHUSD",1764216145220,0.305473,3036.0,3035.5,4.019]
["bitfinex","ETHUSD",1764216145620,0.769773,3036.0,3035.5,3.81]
["bitfinex","ETHUSD",1764216145821,0.769773,3036.0,3035.5,7.10430066]
["bitfinex","ETHUSD",1764216145822,0.4525,3035.6,3035.5,7.10430066]
["bitfinex","ETHUSD",1764216146347,0.4643,3035.8,3035.5,7.10430066]
["bitfinex","ETHUSD",1764216146737,0.4525,3035.6,3035.5,3.81]
["bitfinex","ETHUSD",1764216147043,0.4525,3035.6,3035.4,3.81]
["bitfinex","ETHUSD",1764216147755,0.9168,3035.6,3035.4,3.81]
["bitfinex","ETHUSD",1764216148058,0.4525,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764216148392,0.9168,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764216149291,0.4525,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216149476,0.9168,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216151591,0.4525,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216151897,0.4643,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764216152487,0.30611094,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764216152803,0.4643,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764216152804,0.4525,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216153176,0.209,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764216153488,0.30611314,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764216153669,0.30611314,3035.6,3035.3,0.001]
["bitfinex","ETHUSD",1764216153870,0.209,3035.9,3035.3,0.001]
["bitfinex","ETHUSD",1764216154069,0.30611431,3035.8,3035.3,0.001]
["bitfinex","ETHUSD",1764216154298,0.30611431,3035.7,3035.4,3.29445872]
["bitfinex","ETHUSD",1764216154499,0.6733,3035.9,3035.3,4.23444894]
["bitfinex","ETHUSD",1764216154500,0.4643,3035.8,3035.3,4.23446758]
["bitfinex","ETHUSD",1764216154796,0.30611857,3035.7,3035.4,3.81]
["bitfinex","ETHUSD",1764216154996,0.4643,3035.8,3035.4,3.81]
["bitfinex","ETHUSD",1764216155194,0.30611864,3035.7,3035.4,3.81]
["bitfinex","ETHUSD",1764216155368,0.30611864,3035.6,3035.4,3.81]
["bitfinex","ETHUSD",1764216155568,0.4643,3035.8,3035.4,3.81]
["bitfinex","ETHUSD",1764216155871,0.30616522,3035.7,3035.4,3.81]
["bitfinex","ETHUSD",1764216156075,0.30616522,3035.6,3035.4,3.81]
["bitfinex","ETHUSD",1764216156272,0.209,3035.9,3035.4,3.81]
["bitfinex","ETHUSD",1764216156273,0.4525,3035.5,3035.4,3.81]
["bitfinex","ETHUSD",1764216156783,0.4643,3035.7,3035.4,3.81]
["bitfinex","ETHUSD",1764216156986,0.30627146,3035.6,3035.4,3.81]
["bitfinex","ETHUSD",1764216157196,0.4643,3035.7,3035.4,7.10445066]
["bitfinex","ETHUSD",1764216157382,0.30642393,3035.6,3035.4,7.10445066]
["bitfinex","ETHUSD",1764216157584,0.4643,3035.7,3035.4,3.81]
["bitfinex","ETHUSD",1764216157791,0.30642566,3035.6,3035.4,3.81]
["bitfinex","ETHUSD",1764216157969,0.4643,3035.7,3035.4,3.81]
["bitfinex","ETHUSD",1764216158171,0.211,3035.9,3035.4,3.81]
["bitfinex","ETHUSD",1764216158172,0.30642565,3035.6,3035.4,7.10445063]
["bitfinex","ETHUSD",1764216158400,0.4643,3035.8,3035.4,4.85001043]
["bitfinex","ETHUSD",1764216158579,0.30644103,3035.7,3035.4,3.81]
["bitfinex","ETHUSD",1764216158781,0.30644103,3035.6,3035.4,3.81]
["bitfinex","ETHUSD",1764216159010,0.4643,3035.8,3035.4,3.81]
["bitfinex","ETHUSD",1764216159294,0.30644106,3035.7,3035.4,3.81]
["bitfinex","ETHUSD",1764216159594,0.30644106,3035.6,3035.4,7.10444613]
["bitfinex","ETHUSD",1764216159800,0.4643,3035.8,3035.4,7.10444613]
["bitfinex","ETHUSD",1764216159801,0.4556,3035.8,3035.4,7.10444613]
["bitfinex","ETHUSD",1764216160099,0.3064479,3035.7,3035.4,3.81]
["bitfinex","ETHUSD",1764216160279,0.3064479,3035.6,3035.4,3.81]
["bitfinex","ETHUSD",1764216160482,0.3064479,3035.5,3035.4,3.81]
["bitfinex","ETHUSD",1764216160678,0.3064479,3035.5,3035.4,7.10445872]
["bitfinex","ETHUSD",1764216161304,0.8000479,3035.5,3035.4,3.81]
["bitfinex","ETHUSD",1764216161884,0.8000479,3035.5,3035.4,7.10445872]
["bitfinex","ETHUSD",1764216162290,0.8000479,3035.5,3035.4,3.81]
["bitfinex","ETHUSD",1764216162598,1.2556479,3035.5,3035.4,3.81]
["bitfinex","ETHUSD",1764216167502,5.00497846,3035.5,3035.4,3.81]
["bitfinex","ETHUSD",1764216167704,5.21397846,3035.5,3035.4,3.81]
["bitfinex","ETHUSD",1764216172513,5.21397846,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764216172713,1.2556479,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216173415,4.55010662,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216173616,5.40095034,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216175388,5.40077631,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216175913,2.10631759,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216176107,1.25547387,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216181199,4.54993259,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216181521,4.64993259,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216182025,4.54993259,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216182621,1.25547387,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216183511,0.30627387,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216188218,1.22397387,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216189508,0.30627387,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216189717,0.30627387,3035.4,3035.3,0.33057844]
["bitfinex","ETHUSD",1764216190315,0.30627387,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764216194136,0.002,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1764216195706,0.002,3035.5,3035.4,3.81]
["bitfinex","ETHUSD",1764216196240,0.002,3035.5,3035.4,7.10445872]
["bitfinex","ETHUSD",1764216196444,0.002,3035.5,3035.4,7.50996272]
["bitfinex","ETHUSD",1764216196644,0.002,3035.5,3035.4,9.19751858]
["bitfinex","ETHUSD",1764216197731,0.002,3035.5,3035.4,9.92311269]
["bitfinex","ETHUSD",1764216202137,0.002,3035.5,3035.4,10.13211269]
["bitfinex","ETHUSD",1764216202435,0.002,3035.5,3035.4,9.92311269]
["bitfinex","ETHUSD",1764216202621,0.002,3035.5,3035.4,10.13211269]
["bitfinex","ETHUSD",1764216205231,0.002,3035.5,3035.4,10.13411269]
["bitfinex","ETHUSD",1764216212719,0.002,3035.5,3035.4,9.92511269]
["bitfinex","ETHUSD",1764216212932,0.002,3035.5,3035.4,10.13411269]
["bitfinex","ETHUSD",1764216215526,0.002,3035.5,3035.4,10.13411269]
["bitfinex","ETHUSD",1764216215721,0.002,3035.9,3035.8,1.13109811]
["bitfinex","ETHUSD",1764216216033,0.002,3035.9,3035.8,4.4000522]
["bitfinex","ETHUSD",1764216216236,0.002,3035.9,3035.8,1.83580792]
["bitfinex","ETHUSD",1764216216437,0.002,3035.9,3035.8,4.4020522]
["bitfinex","ETHUSD",1764216216628,0.002,3035.9,3035.8,9.91627013]
["bitfinex","ETHUSD",1764216216836,0.002,3035.9,3035.8,13.72227013]
["bitfinex","ETHUSD",1764216218654,0.002,3035.9,3035.8,14.9051879]
["bitfinex","ETHUSD",1764216221933,0.002,3035.9,3035.8,13.72227013]
["bitfinex","ETHUSD",1764216222133,0.002,3035.9,3035.8,15.49664679]
["bitfinex","ETHUSD",1764216222953,0.002,3035.9,3035.8,19.62553882]
["bitfinex","ETHUSD",1764216224143,1.1517,3035.9,3035.8,14.11784526]
["bitfinex","ETHUSD",1764216224345,1.1517,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1764216225060,1.1517,3035.9,3035.8,3.29602463]
["bitfinex","ETHUSD",1764216226367,1.1517,3035.9,3035.8,0.002]
["bitfinex","ETHUSD",1764216228573,0.3012,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764216228863,0.4884,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764216229262,1.08875985,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764216229636,1.08875985,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216235367,4.3835442,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216235567,4.4835442,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216235764,5.52158337,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216237245,5.42158337,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216237839,1.08875985,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216238155,4.3835442,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216238568,1.08875985,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216238767,4.3835442,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216239373,1.08875985,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216239942,0.209,3035.3,3035.0,0.003]
["bitfinex","ETHUSD",1764216240143,0.4903,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216240675,0.34096289,3035.3,3035.0,0.003]
["bitfinex","ETHUSD",1764216240844,0.4903,3035.1,3035.0,2.39621879]
["bitfinex","ETHUSD",1764216241458,0.4903,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216241772,0.9587,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216243081,0.4903,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216243283,0.9587,3035.1,3035.0,0.003]
["bitfinex","ETHUSD",1764216243580,0.4684,3035.5,3035.0,0.003]
["bitfinex","ETHUSD",1764216243779,0.4903,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764216244148,0.9587,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764216244987,0.4903,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764216245548,0.9587,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764216246256,0.002,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764216246654,0.4903,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764216247660,0.002,3035.2,3035.0,0.4596]
["bitfinex","ETHUSD",1764216248416,0.002,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764216248773,0.002,3035.2,3035.1,2.39321879]
["bitfinex","ETHUSD",1764216248958,0.002,3035.2,3035.1,10.99696259]
["bitfinex","ETHUSD",1764216249290,0.002,3035.2,3035.1,11.46766259]
["bitfinex","ETHUSD",1764216249709,0.002,3035.2,3035.1,12.36922815]
["bitfinex","ETHUSD",1764216251495,0.002,3035.2,3035.1,14.76244694]
["bitfinex","ETHUSD",1764216253184,0.002,3035.2,3035.1,15.48804105]
["bitfinex","ETHUSD",1764216259511,0.002,3035.2,3035.1,15.49004105]
["bitfinex","ETHUSD",1764216267738,0.002,3035.6,3035.2,1.13109811]
["bitfinex","ETHUSD",1764216268028,0.002,3035.6,3035.5,6.56307297]
["bitfinex","ETHUSD",1764216268519,0.002,3035.9,3035.6,1.13109811]
["bitfinex","ETHUSD",1764216268720,0.002,3036.1,3036.0,5.91753569]
["bitfinex","ETHUSD",1764216269015,0.002,3036.1,3036.0,6.12653569]
["bitfinex","ETHUSD",1764216269220,0.002,3036.1,3036.0,7.20918926]
["bitfinex","ETHUSD",1764216269522,0.002,3036.1,3036.0,7.80597384]
["bitfinex","ETHUSD",1764216270012,0.002,3036.1,3036.0,11.09978148]
["bitfinex","ETHUSD",1764216270329,0.002,3036.1,3036.0,10.63388148]
["bitfinex","ETHUSD",1764216273420,0.002,3036.1,3036.0,9.95588148]
["bitfinex","ETHUSD",1764216273628,0.9478,3036.1,3036.0,13.96988148]
["bitfinex","ETHUSD",1764216274211,0.4769,3036.1,3036.0,13.96988148]
["bitfinex","ETHUSD",1764216274604,0.002,3036.1,3036.0,13.96988148]
["bitfinex","ETHUSD",1764216275124,0.002,3036.1,3036.0,14.43988148]
["bitfinex","ETHUSD",1764216277941,0.002,3036.1,3036.0,14.23188148]
["bitfinex","ETHUSD",1764216278108,0.002,3036.1,3036.0,14.43988148]
["bitfinex","ETHUSD",1764216278509,0.002,3036.1,3036.0,12.21735028]
["bitfinex","ETHUSD",1764216279132,0.002,3036.1,3036.0,12.21935028]
["bitfinex","ETHUSD",1764216279528,0.002,3036.1,3036.0,12.01135028]
["bitfinex","ETHUSD",1764216279739,0.002,3036.1,3036.0,12.21935028]
["bitfinex","ETHUSD",1764216282755,0.002,3036.1,3036.0,12.20765028]
["bitfinex","ETHUSD",1764216282940,0.002,3036.1,3036.0,12.69035028]
["bitfinex","ETHUSD",1764216283252,0.002,3036.1,3036.0,12.5584657]
["bitfinex","ETHUSD",1764216284325,0.002,3036.1,3036.0,12.0757657]
["bitfinex","ETHUSD",1764216289948,0.002,3036.1,3036.0,11.6174657]
["bitfinex","ETHUSD",1764216290720,0.4619,3036.1,3036.0,11.6174657]
["bitfinex","ETHUSD",1764216291543,0.002,3036.1,3036.0,11.6174657]
["bitfinex","ETHUSD",1764216297330,0.002,3036.1,3036.0,12.79919304]
["bitfinex","ETHUSD",1764216297740,0.9175,3036.1,3036.0,12.79919304]
["bitfinex","ETHUSD",1764216298139,0.4619,3036.1,3036.0,11.6174657]
["bitfinex","ETHUSD",1764216299069,0.9175,3036.1,3036.0,11.6174657]
["bitfinex","ETHUSD",1764216299440,0.9175,3036.1,3036.0,3.808]
["bitfinex","ETHUSD",1764216299852,0.4619,3036.1,3036.0,7.50731164]
["bitfinex","ETHUSD",1764216300052,0.9175,3036.1,3036.0,7.50731164]
["bitfinex","ETHUSD",1764216300456,0.9175,3036.1,3036.0,7.10180764]
["bitfinex","ETHUSD",1764216300740,0.9175,3036.1,3036.0,0.002]
["bitfinex","ETHUSD",1764216300934,0.002,3036.5,3036.2,4.038992]
["bitfinex","ETHUSD",1764216301270,0.002,3037.0,3036.8,0.405504]
["bitfinex","ETHUSD",1764216301481,0.002,3037.0,3036.9,6.90853092]
["bitfinex","ETHUSD",1764216301643,0.002,3037.0,3036.9,7.65513599]
["bitfinex","ETHUSD",1764216301963,0.002,3037.3,3037.2,0.405504]
["bitfinex","ETHUSD",1764216302132,0.002,3037.3,3037.2,4.15330449]
["bitfinex","ETHUSD",1764216302333,0.002,3037.3,3037.2,6.4059221]
["bitfinex","ETHUSD",1764216302949,0.002,3037.3,3037.2,6.8886221]
["bitfinex","ETHUSD",1764216303471,0.002,3037.3,3037.2,5.56300707]
["bitfinex","ETHUSD",1764216304134,0.002,3037.3,3037.2,8.37281332]
["bitfinex","ETHUSD",1764216304334,0.002,3037.3,3037.2,9.58835269]
["bitfinex","ETHUSD",1764216304558,0.002,3037.3,3037.2,8.40842119]
["bitfinex","ETHUSD",1764216304748,0.002,3037.3,3037.2,9.58833544]
["bitfinex","ETHUSD",1764216305140,0.002,3037.3,3037.2,8.40842119]
["bitfinex","ETHUSD",1764216305334,0.002,3037.3,3037.2,9.58822303]
["bitfinex","ETHUSD",1764216305961,0.002,3037.3,3037.2,8.40842119]
["bitfinex","ETHUSD",1764216306169,0.002,3037.3,3037.2,9.58764204]
["bitfinex","ETHUSD",1764216307740,0.002,3037.3,3037.2,8.40842119]
["bitfinex","ETHUSD",1764216307966,0.002,3037.3,3037.2,7.92572119]
["bitfinex","ETHUSD",1764216308548,0.002,3037.3,3037.2,8.39342119]
["bitfinex","ETHUSD",1764216310461,0.002,3037.3,3037.2,9.27635276]
["bitfinex","ETHUSD",1764216311972,0.002,3037.5,3037.4,0.405504]
["bitfinex","ETHUSD",1764216312167,0.002,3037.5,3037.4,2.83719971]
["bitfinex","ETHUSD",1764216312469,0.002,3037.5,3037.4,6.60488916]
["bitfinex","ETHUSD",1764216312669,0.002,3037.5,3037.4,7.33048327]
["bitfinex","ETHUSD",1764216312867,1e-08,3037.6,3037.5,2.07859811]
["bitfinex","ETHUSD",1764216313052,1e-08,3037.6,3037.5,6.00436924]
["bitfinex","ETHUSD",1764216313248,1e-08,3037.6,3037.5,8.35724908]
["bitfinex","ETHUSD",1764216314574,1e-08,3037.6,3037.5,11.64943014]
["bitfinex","ETHUSD",1764216315594,0.96000001,3037.6,3037.5,8.82247128]
["bitfinex","ETHUSD",1764216315885,0.96000001,3037.6,3037.5,9.54806539]
["bitfinex","ETHUSD",1764216316085,0.46290001,3037.6,3037.5,9.54806539]
["bitfinex","ETHUSD",1764216316298,1e-08,3037.6,3037.5,9.54806539]
["bitfinex","ETHUSD",1764216317972,0.46290001,3037.6,3037.5,9.54806539]
["bitfinex","ETHUSD",1764216318580,1e-08,3037.6,3037.5,10.02016539]
["bitfinex","ETHUSD",1764216319348,0.46290001,3037.6,3037.5,9.54806539]
["bitfinex","ETHUSD",1764216319568,0.96000001,3037.6,3037.5,9.54806539]
["bitfinex","ETHUSD",1764216320872,0.46290001,3037.6,3037.5,13.35206539]
["bitfinex","ETHUSD",1764216321078,1e-08,3037.6,3037.5,13.35206539]
["bitfinex","ETHUSD",1764216321951,1e-08,3037.6,3037.5,13.35406539]
["bitfinex","ETHUSD",1764216322683,0.46290001,3037.6,3037.5,13.35406539]
["bitfinex","ETHUSD",1764216322984,0.96000001,3037.6,3037.5,13.35406539]
["bitfinex","ETHUSD",1764216323493,0.46290001,3037.6,3037.5,13.35406539]
["bitfinex","ETHUSD",1764216325180,0.46290001,3037.6,3037.5,14.23661212]
["bitfinex","ETHUSD",1764216326057,1e-08,3037.6,3037.5,14.23661212]
["bitfinex","ETHUSD",1764216326291,0.46290001,3037.6,3037.5,13.35406539]
["bitfinex","ETHUSD",1764216327362,0.46290001,3037.6,3037.5,14.53328624]
["bitfinex","ETHUSD",1764216328179,0.96000001,3037.6,3037.5,14.53328624]
["bitfinex","ETHUSD",1764216328378,0.96000001,3037.6,3037.5,14.53602594]
["bitfinex","ETHUSD",1764216328691,0.96000001,3037.6,3037.5,13.35406539]
["bitfinex","ETHUSD",1764216329188,0.96000001,3037.6,3037.5,15.12677255]
["bitfinex","ETHUSD",1764216329583,0.46290001,3037.6,3037.5,15.12677255]
["bitfinex","ETHUSD",1764216329788,0.96000001,3037.6,3037.5,15.12677255]
["bitfinex","ETHUSD",1764216329993,0.96000001,3037.6,3037.5,13.35406539]
["bitfinex","ETHUSD",1764216330683,0.96000001,3037.6,3037.5,15.13054215]
["bitfinex","ETHUSD",1764216331188,0.96000001,3037.6,3037.5,15.13154215]
["bitfinex","ETHUSD",1764216331587,0.96000001,3037.6,3037.5,13.35506539]
["bitfinex","ETHUSD",1764216333896,0.96000001,3037.6,3037.5,10.21552761]
["bitfinex","ETHUSD",1764216334095,0.96000001,3037.6,3037.5,11.00218555]
["bitfinex","ETHUSD",1764216334271,0.96000001,3037.6,3037.5,12.77943399]
["bitfinex","ETHUSD",1764216334469,0.96000001,3037.6,3037.5,12.57143399]
["bitfinex","ETHUSD",1764216334665,0.96000001,3037.6,3037.5,12.77943399]
["bitfinex","ETHUSD",1764216335068,0.46290001,3037.6,3037.5,12.77943399]
["bitfinex","ETHUSD",1764216336567,1e-08,3037.6,3037.5,14.38660633]
["bitfinex","ETHUSD",1764216336782,0.46290001,3037.6,3037.5,14.38660633]
["bitfinex","ETHUSD",1764216337700,0.46290001,3037.6,3037.5,12.77943399]
["bitfinex","ETHUSD",1764216337903,0.96000001,3037.6,3037.5,12.77943399]
["bitfinex","ETHUSD",1764216340677,0.96000001,3037.6,3037.5,10.82900187]
["bitfinex","ETHUSD",1764216340877,0.46290001,3037.6,3037.5,10.82900187]
["bitfinex","ETHUSD",1764216341697,1e-08,3037.6,3037.5,11.29140187]
["bitfinex","ETHUSD",1764216342011,1e-08,3037.6,3037.5,14.76605765]
["bitfinex","ETHUSD",1764216342203,1e-08,3037.6,3037.5,12.98884327]
["bitfinex","ETHUSD",1764216342409,1e-08,3037.6,3037.5,12.52644327]
["bitfinex","ETHUSD",1764216343275,1e-08,3037.6,3037.5,12.98884327]
["bitfinex","ETHUSD",1764216344203,1e-08,3037.6,3037.5,12.52644327]
["bitfinex","ETHUSD",1764216344204,0.46380001,3037.6,3037.5,12.52644327]
["bitfinex","ETHUSD",1764216344909,0.46380001,3037.6,3037.5,10.82900187]
["bitfinex","ETHUSD",1764216345079,0.96200001,3037.6,3037.5,10.00804184]
["bitfinex","ETHUSD",1764216345278,0.96200001,3037.6,3037.5,12.60676454]
["bitfinex","ETHUSD",1764216345506,0.46380001,3037.6,3037.5,12.60676454]
["bitfinex","ETHUSD",1764216345907,0.96200001,3037.6,3037.5,12.60676454]
["bitfinex","ETHUSD",1764216347277,1e-08,3037.6,3037.5,12.60676454]
["bitfinex","ETHUSD",1764216347701,0.46380001,3037.6,3037.5,13.70363089]
["bitfinex","ETHUSD",1764216348213,0.96200001,3037.6,3037.5,13.70363089]
["bitfinex","ETHUSD",1764216350586,0.46380001,3037.6,3037.5,13.70363089]
["bitfinex","ETHUSD",1764216350775,1e-08,3037.6,3037.5,13.70363089]
["bitfinex","ETHUSD",1764216350983,1e-08,3037.6,3037.5,12.38826822]
["bitfinex","ETHUSD",1764216352507,1e-08,3037.6,3037.5,12.84076822]
["bitfinex","ETHUSD",1764216353084,1e-08,3037.6,3037.5,14.77899092]
["bitfinex","ETHUSD",1764216353279,1e-08,3037.6,3037.5,17.60311296]
["bitfinex","ETHUSD",1764216353491,0.002,3037.8,3037.7,4.42306242]
["bitfinex","ETHUSD",1764216353691,0.002,3037.8,3037.7,11.86952536]
["bitfinex","ETHUSD",1764216353895,0.002,3037.8,3037.7,12.32202536]
["bitfinex","ETHUSD",1764216354108,0.002,3037.8,3037.7,12.32402536]
["bitfinex","ETHUSD",1764216354518,1e-08,3037.9,3037.7,12.32402536]
["bitfinex","ETHUSD",1764216354689,0.4982,3038.9,3038.3,0.405504]
["bitfinex","ETHUSD",1764216354899,0.4982,3038.9,3038.8,3.27892536]
["bitfinex","ETHUSD",1764216355126,0.4982,3038.9,3038.8,3.48692536]
["bitfinex","ETHUSD",1764216355422,0.962,3038.9,3038.8,3.4861264]
["bitfinex","ETHUSD",1764216355600,0.962,3038.9,3038.8,6.77689907]
["bitfinex","ETHUSD",1764216355809,0.962,3038.9,3038.8,6.77889907]
["bitfinex","ETHUSD",1764216356328,0.962,3038.9,3038.8,5.89149537]
["bitfinex","ETHUSD",1764216358311,0.962,3038.9,3038.8,7.13754676]
["bitfinex","ETHUSD",1764216358830,0.4638,3038.9,3038.8,4.74682406]
["bitfinex","ETHUSD",1764216359329,0.962,3038.9,3038.8,3.50077267]
["bitfinex","ETHUSD",1764216360234,0.4638,3038.9,3038.8,3.90627667]
["bitfinex","ETHUSD",1764216360427,0.4638,3038.9,3038.8,4.79368037]
["bitfinex","ETHUSD",1764216361118,0.6951,3039.1,3038.9,0.405504]
["bitfinex","ETHUSD",1764216361321,0.4982,3039.5,3039.1,0.405504]
["bitfinex","ETHUSD",1764216361521,0.4982,3039.5,3039.4,2.3907227]
["bitfinex","ETHUSD",1764216361907,0.962,3039.5,3039.4,5.68084575]
["bitfinex","ETHUSD",1764216362107,0.962,3039.5,3039.2,3.29024051]
["bitfinex","ETHUSD",1764216362296,0.2442,3039.3,3039.2,3.29024051]
["bitfinex","ETHUSD",1764216362501,0.2422,3039.3,3039.2,3.29024051]
["bitfinex","ETHUSD",1764216362702,0.7384,3039.3,3039.2,5.68096321]
["bitfinex","ETHUSD",1764216362905,0.7384,3039.3,3039.2,6.36442676]
["bitfinex","ETHUSD",1764216363101,0.7364,3039.3,3039.2,3.29024051]
["bitfinex","ETHUSD",1764216363330,0.7344,3039.3,3039.2,3.29024051]
["bitfinex","ETHUSD",1764216363505,0.7324,3039.3,3039.2,3.29024051]
["bitfinex","ETHUSD",1764216363707,0.7304,3039.3,3039.2,3.29024051]
["bitfinex","ETHUSD",1764216363920,0.7284,3039.3,3039.2,3.29024051]
["bitfinex","ETHUSD",1764216364306,0.7264,3039.3,3039.2,5.68096321]
["bitfinex","ETHUSD",1764216364507,0.7244,3039.3,3039.2,5.68096321]
["bitfinex","ETHUSD",1764216364739,0.7224,3039.3,3039.2,5.68096321]
["bitfinex","ETHUSD",1764216365232,0.7204,3039.3,3039.2,5.68096321]
["bitfinex","ETHUSD",1764216365435,0.1949,3040.0,3039.2,6.58058007]
["bitfinex","ETHUSD",1764216365600,0.962,3039.3,3039.2,3.29024051]
["bitfinex","ETHUSD",1764216365804,0.96,3039.3,3039.2,3.29024051]
["bitfinex","ETHUSD",1764216371406,0.96,3039.3,3039.2,7.0942405]
["bitfinex","ETHUSD",1764216372832,0.4618,3039.3,3039.2,7.0942405]
["bitfinex","ETHUSD",1764216373029,0.9238,3039.3,3039.2,7.0942405]
["bitfinex","ETHUSD",1764216374136,0.462,3039.6,3039.2,10.38458006]
["bitfinex","ETHUSD",1764216374306,0.462,3039.6,3039.4,2.3907227]
["bitfinex","ETHUSD",1764216374510,0.462,3039.6,3039.4,2.3927227]
["bitfinex","ETHUSD",1764216374817,0.4672,3039.5,3039.4,2.3927227]
["bitfinex","ETHUSD",1764216375217,0.9292,3039.5,3039.4,2.3927227]
["bitfinex","ETHUSD",1764216375643,0.9292,3039.5,3039.4,5.68284575]
["bitfinex","ETHUSD",1764216375944,0.9292,3039.5,3039.4,7.12329118]
["bitfinex","ETHUSD",1764216376111,0.002,3039.7,3039.4,7.12329118]
["bitfinex","ETHUSD",1764216376112,0.002,3039.7,3039.5,0.405504]
["bitfinex","ETHUSD",1764216376312,0.002,3039.7,3039.6,2.3907227]
["bitfinex","ETHUSD",1764216376512,0.464,3039.7,3039.6,2.3907227]
["bitfinex","ETHUSD",1764216376740,0.9312,3039.7,3039.6,3.43206412]
["bitfinex","ETHUSD",1764216377240,0.4692,3039.7,3039.6,3.43206412]
["bitfinex","ETHUSD",1764216377743,0.9312,3039.7,3039.6,6.72197068]
["bitfinex","ETHUSD",1764216379014,0.4692,3039.7,3039.6,6.72197068]
["bitfinex","ETHUSD",1764216379346,0.9312,3039.7,3039.5,3.28991857]
["bitfinex","ETHUSD",1764216379517,0.9312,3039.7,3039.4,0.002]
["bitfinex","ETHUSD",1764216379518,0.2302,3039.6,3039.4,0.002]
["bitfinex","ETHUSD",1764216379716,0.4648,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216380240,0.9268,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216382343,0.9268,3039.5,3039.4,2.3927227]
["bitfinex","ETHUSD",1764216382653,0.9288,3039.5,3039.4,2.3927227]
["bitfinex","ETHUSD",1764216383331,0.9288,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216383958,0.002,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216384133,0.002,3039.5,3039.4,0.9877234]
["bitfinex","ETHUSD",1764216384446,0.4692,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216384815,0.9312,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216393866,0.9312,3039.5,3039.4,2.3927227]
["bitfinex","ETHUSD",1764216395066,0.9312,3039.5,3039.4,5.68284575]
["bitfinex","ETHUSD",1764216397465,0.4692,3039.5,3039.4,5.68284575]
["bitfinex","ETHUSD",1764216398266,0.9312,3039.5,3039.4,9.48684574]
["bitfinex","ETHUSD",1764216400538,0.9312,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216401171,0.4692,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216401472,0.002,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216401667,0.4577,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216401870,0.002,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216402173,0.002,3039.5,3039.4,8.16033212]
["bitfinex","ETHUSD",1764216404274,0.002,3039.5,3039.4,9.04439155]
["bitfinex","ETHUSD",1764216405074,0.002,3039.5,3039.4,8.56039155]
["bitfinex","ETHUSD",1764216405379,0.4577,3039.5,3039.4,8.56039155]
["bitfinex","ETHUSD",1764216407577,0.4577,3039.5,3039.4,7.67633212]
["bitfinex","ETHUSD",1764216407763,0.9529,3039.5,3039.4,7.67633212]
["bitfinex","ETHUSD",1764216408076,0.9529,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216409087,0.4577,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216411179,0.002,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216411491,0.002,3039.5,3039.4,7.98018247]
["bitfinex","ETHUSD",1764216411655,0.002,3039.5,3039.4,8.46418247]
["bitfinex","ETHUSD",1764216412246,0.002,3039.5,3039.4,7.98018247]
["bitfinex","ETHUSD",1764216412557,0.002,3039.5,3039.4,9.38401258]
["bitfinex","ETHUSD",1764216412750,0.9529,3039.5,3039.4,7.98018247]
["bitfinex","ETHUSD",1764216413086,0.9529,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216413380,0.002,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216413591,0.4577,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216413985,0.9529,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216420195,0.4577,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216420573,0.9529,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216421806,1.25868849,3039.5,3039.4,3.80599999]
["bitfinex","ETHUSD",1764216422596,1.25868849,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216423582,0.002,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216423985,0.4577,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216424408,0.9529,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216425179,0.9529,3039.5,3039.4,7.09412304]
["bitfinex","ETHUSD",1764216425607,0.9529,3039.5,3039.4,3.80399999]
["bitfinex","ETHUSD",1764216425608,1.25865559,3039.5,3039.4,3.80399999]
["bitfinex","ETHUSD",1764216427808,1.25865559,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764216428008,0.7296,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764216430029,0.002,3039.5,3039.3,4.16856123]
["bitfinex","ETHUSD",1764216430220,0.002,3039.5,3039.4,1.36997536]
["bitfinex","ETHUSD",1764216430416,0.002,3039.5,3039.4,1.82047536]
["bitfinex","ETHUSD",1764216430595,0.002,3039.5,3039.4,0.9321]
["bitfinex","ETHUSD",1764216430800,0.002,3039.5,3039.4,0.4816]
["bitfinex","ETHUSD",1764216430999,0.002,3039.5,3039.4,5.41132343]
["bitfinex","ETHUSD",1764216431197,0.002,3039.5,3039.4,6.26732743]
["bitfinex","ETHUSD",1764216431803,0.002,3039.5,3039.4,5.41132343]
["bitfinex","ETHUSD",1764216432922,0.002,3039.5,3039.4,5.86182343]
["bitfinex","ETHUSD",1764216433403,0.002,3039.5,3039.4,6.26732743]
["bitfinex","ETHUSD",1764216433798,0.002,3039.5,3039.4,10.07132742]
["bitfinex","ETHUSD",1764216434937,0.002,3039.5,3039.4,9.62082742]
["bitfinex","ETHUSD",1764216435837,0.002,3039.5,3039.4,10.07132742]
["bitfinex","ETHUSD",1764216436636,0.002,3039.5,3039.4,10.07332742]
["bitfinex","ETHUSD",1764216436838,0.002,3039.5,3039.4,9.62282742]
["bitfinex","ETHUSD",1764216439037,0.002,3039.5,3039.4,10.07332742]
["bitfinex","ETHUSD",1764216446444,0.002,3039.5,3039.4,10.79892153]
["bitfinex","ETHUSD",1764216446829,0.002,3039.5,3039.4,10.93065322]
["bitfinex","ETHUSD",1764216453326,0.002,3039.5,3039.4,11.66442343]
["bitfinex","ETHUSD",1764216453735,0.4561,3039.5,3039.4,9.46131753]
["bitfinex","ETHUSD",1764216454058,0.9536,3039.5,3039.4,10.55675324]
["bitfinex","ETHUSD",1764216454454,0.4561,3039.5,3039.4,10.55675324]
["bitfinex","ETHUSD",1764216454653,0.9536,3039.5,3039.4,10.34875324]
["bitfinex","ETHUSD",1764216455259,0.4561,3039.5,3039.4,10.34875324]
["bitfinex","ETHUSD",1764216457836,0.4561,3039.5,3039.4,10.34875324]
["bitfinex","ETHUSD",1764216458348,0.4561,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216458349,0.9536,3039.5,3039.4,7.09612304]
["bitfinex","ETHUSD",1764216459360,0.9536,3039.5,3039.4,7.98355875]
["bitfinex","ETHUSD",1764216460571,0.4561,3039.5,3039.4,7.98355875]
["bitfinex","ETHUSD",1764216462480,1.25085476,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216466779,0.4561,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216466984,0.002,3039.5,3039.4,3.29212305]
["bitfinex","ETHUSD",1764216468080,0.002,3039.5,3039.4,3.78552305]
["bitfinex","ETHUSD",1764216468287,0.9772,3039.5,3039.4,3.29212305]
["bitfinex","ETHUSD",1764216468662,0.9772,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216472391,0.9772,3039.5,3039.4,3.80599999]
["bitfinex","ETHUSD",1764216473305,0.002,3039.5,3039.4,4.18669999]
["bitfinex","ETHUSD",1764216473465,0.488,3039.5,3039.4,4.18669999]
["bitfinex","ETHUSD",1764216473665,0.9772,3039.5,3039.4,3.80599999]
["bitfinex","ETHUSD",1764216475192,0.9772,3039.5,3039.4,3.78552305]
["bitfinex","ETHUSD",1764216475193,0.002,3039.5,3039.4,3.78552305]
["bitfinex","ETHUSD",1764216475490,0.002,3039.5,3039.4,3.29212305]
["bitfinex","ETHUSD",1764216475672,0.488,3039.5,3039.4,3.29212305]
["bitfinex","ETHUSD",1764216477459,0.002,3039.5,3039.4,4.19102705]
["bitfinex","ETHUSD",1764216477658,0.488,3039.5,3039.4,1.05610139]
["bitfinex","ETHUSD",1764216477875,0.9772,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216480203,0.488,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216480368,0.002,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216480790,0.488,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216481494,0.488,3039.5,3039.4,3.80599999]
["bitfinex","ETHUSD",1764216481691,0.002,3039.5,3039.4,8.97683108]
["bitfinex","ETHUSD",1764216483666,0.488,3039.5,3039.4,5.19330803]
["bitfinex","ETHUSD",1764216483868,0.9772,3039.5,3039.4,3.80599999]
["bitfinex","ETHUSD",1764216484062,1.38259874,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216484879,1.28259874,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216487778,7.68745401,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216487978,8.90618929,3039.5,3039.4,0.002]
["bitfinex","ETHUSD",1764216488290,8.90618929,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764216488291,0.82559411,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764216488487,1.82279285,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764216488688,1.82279285,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1764216489001,3.69694047,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764216489177,4.56039859,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764216489377,0.3043,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1764216489687,2.01349285,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216489888,5.30415723,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216490200,5.90828052,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216490370,7.06708224,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216492276,7.06620982,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216497074,3.54372215,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216497289,2.38492043,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216497677,5.46758481,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216497912,5.67558481,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216498282,2.38492043,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216498805,2.17692043,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216498998,2.94485054,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216500088,6.23551492,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216500487,2.94485054,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216501821,6.23551492,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216505786,5.56811492,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216506515,6.04041492,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216507512,5.56811492,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216508918,0.86445643,3038.9,3038.8,0.4988]
["bitfinex","ETHUSD",1764216509121,3.4982791,3039.3,3038.8,0.4988]
["bitfinex","ETHUSD",1764216509290,1.03035962,3039.2,3038.8,0.001]
["bitfinex","ETHUSD",1764216509494,0.4567,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216510007,0.76146551,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216512590,0.30476551,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764216512991,0.30476551,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1764216513308,3.29034071,3039.2,3038.8,0.4601]
["bitfinex","ETHUSD",1764216513309,0.30476551,3038.9,3038.8,0.4601]
["bitfinex","ETHUSD",1764216513507,3.49826774,3039.3,3038.8,2.84934636]
["bitfinex","ETHUSD",1764216513508,0.208,3039.3,3038.8,2.84934636]
["bitfinex","ETHUSD",1764216513707,0.30546764,3039.2,3039.0,2.38924636]
["bitfinex","ETHUSD",1764216513912,0.30546764,3039.1,3039.0,2.38924636]
["bitfinex","ETHUSD",1764216514216,0.30546764,3039.2,3039.0,2.84834636]
["bitfinex","ETHUSD",1764216514421,0.30546764,3039.1,3039.0,2.84834636]
["bitfinex","ETHUSD",1764216514606,0.30546764,3039.2,3039.0,2.84834636]
["bitfinex","ETHUSD",1764216514807,0.208,3039.3,3039.0,2.84834636]
["bitfinex","ETHUSD",1764216515022,0.208,3039.3,3039.2,0.4978]
["bitfinex","ETHUSD",1764216515315,0.51354709,3039.3,3039.2,0.4978]
["bitfinex","ETHUSD",1764216517226,0.30554709,3039.3,3039.2,0.9569]
["bitfinex","ETHUSD",1764216517394,0.30554709,3039.3,3038.9,0.0411]
["bitfinex","ETHUSD",1764216517395,0.30754709,3039.3,3038.9,0.0411]
["bitfinex","ETHUSD",1764216517597,0.002,3039.3,3038.9,0.42189501]
["bitfinex","ETHUSD",1764216517997,0.002,3039.3,3039.2,0.4978]
["bitfinex","ETHUSD",1764216518408,0.30764572,3039.3,3039.2,0.4978]
["bitfinex","ETHUSD",1764216518604,0.002,3039.3,3039.2,0.4978]
["bitfinex","ETHUSD",1764216518824,1.23664572,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1764216519001,0.2484,3039.1,3038.8,3.29176946]
["bitfinex","ETHUSD",1764216519626,0.2484,3039.1,3038.9,3.80399999]
["bitfinex","ETHUSD",1764216521129,0.002,3039.3,3039.0,0.4919]
["bitfinex","ETHUSD",1764216521628,0.30751996,3039.3,3039.0,0.4919]
["bitfinex","ETHUSD",1764216521796,0.002,3039.3,3039.0,0.4919]
["bitfinex","ETHUSD",1764216522310,0.30748552,3039.3,3039.0,0.4919]
["bitfinex","ETHUSD",1764216522511,0.002,3039.3,3039.0,0.4919]
["bitfinex","ETHUSD",1764216522909,0.30746587,3039.3,3039.0,4.29589999]
["bitfinex","ETHUSD",1764216523229,0.002,3039.3,3039.0,4.29589999]
["bitfinex","ETHUSD",1764216523405,0.4525,3039.3,3039.0,4.29589999]
["bitfinex","ETHUSD",1764216524704,0.4525,3039.3,3039.0,7.58644053]
["bitfinex","ETHUSD",1764216524904,0.002,3039.3,3039.0,7.58644053]
["bitfinex","ETHUSD",1764216525303,0.30744605,3039.3,3039.0,7.58644053]
["bitfinex","ETHUSD",1764216525526,0.002,3039.3,3039.0,7.58644053]
["bitfinex","ETHUSD",1764216525936,0.30742297,3039.3,3039.0,4.29589999]
["bitfinex","ETHUSD",1764216526236,0.002,3039.3,3039.0,4.29589999]
["bitfinex","ETHUSD",1764216526599,0.30742807,3039.3,3039.0,4.29589999]
["bitfinex","ETHUSD",1764216526932,0.4616,3039.1,3039.0,3.80399999]
["bitfinex","ETHUSD",1764216527443,0.9121,3039.1,3039.0,3.80399999]
["bitfinex","ETHUSD",1764216528219,1.21754411,3039.1,3039.0,3.80399999]
["bitfinex","ETHUSD",1764216528750,1.21754411,3039.1,3038.9,3.80399999]
["bitfinex","ETHUSD",1764216528907,0.9121,3039.1,3038.9,3.80399999]
["bitfinex","ETHUSD",1764216529230,0.265,3039.0,3038.9,3.80399999]
["bitfinex","ETHUSD",1764216529631,0.002,3039.3,3038.9,3.80399999]
["bitfinex","ETHUSD",1764216529933,0.30549548,3039.2,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216530342,0.30549548,3039.1,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216530525,0.4525,3039.3,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216530709,0.30553251,3039.2,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216530913,0.30553251,3039.1,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216531141,0.4525,3039.3,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216531348,0.30555372,3039.2,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216531526,0.30555372,3039.1,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216531726,0.4525,3039.3,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216531925,0.30556619,3039.2,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216532125,0.30556619,3039.1,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216532326,0.4525,3039.3,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216532526,0.30560875,3039.2,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216532746,0.30560875,3039.1,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216532946,0.4525,3039.3,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216533146,0.30560872,3039.2,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216533443,0.30560872,3039.1,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216533615,0.84776231,3039.3,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216533813,0.30565828,3039.2,3038.9,4.29589999]
["bitfinex","ETHUSD",1764216534015,0.30565828,3039.1,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216534242,0.4505,3039.2,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216534538,0.30571593,3039.1,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216534738,0.4505,3039.2,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216535041,0.30571601,3039.1,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216535248,0.4505,3039.2,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216535446,0.30578427,3039.1,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216535643,0.4505,3039.2,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216535847,0.305739,3039.1,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216536020,0.4505,3039.2,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216536220,0.30573901,3039.1,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216536421,0.30573901,3039.0,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216536822,0.30573901,3039.0,3038.9,7.58756437]
["bitfinex","ETHUSD",1764216537341,0.30573901,3039.0,3038.9,4.29689999]
["bitfinex","ETHUSD",1764216538327,0.30573901,3039.0,3038.9,7.58756437]
["bitfinex","ETHUSD",1764216538527,0.21,3039.3,3038.9,9.16010717]
["bitfinex","ETHUSD",1764216538727,0.21,3039.3,3039.2,0.4919]
["bitfinex","ETHUSD",1764216539024,0.51602789,3039.3,3039.0,0.4846]
["bitfinex","ETHUSD",1764216539243,0.30602789,3039.2,3038.9,7.09566437]
["bitfinex","ETHUSD",1764216539451,0.30602789,3039.1,3038.9,7.58026437]
["bitfinex","ETHUSD",1764216539760,0.002,3039.3,3039.2,0.4919]
["bitfinex","ETHUSD",1764216540057,0.002,3039.3,3039.2,3.53007915]
["bitfinex","ETHUSD",1764216540243,0.002,3039.3,3039.2,7.30501871]
["bitfinex","ETHUSD",1764216540752,0.002,3039.3,3039.2,7.43677296]
["bitfinex","ETHUSD",1764216541051,0.002,3039.3,3039.2,8.3238837]
["bitfinex","ETHUSD",1764216541236,0.002,3039.3,3039.2,8.32408828]
["bitfinex","ETHUSD",1764216542042,0.002,3039.3,3039.2,8.72959228]
["bitfinex","ETHUSD",1764216542231,0.002,3039.3,3039.2,7.84227696]
["bitfinex","ETHUSD",1764216542432,0.002,3039.3,3039.2,8.56787107]
["bitfinex","ETHUSD",1764216542635,0.002,3039.3,3039.2,9.75214128]
["bitfinex","ETHUSD",1764216542953,0.002,3039.5,3039.4,4.9330981]
["bitfinex","ETHUSD",1764216543130,0.002,3039.5,3039.4,7.99645046]
["bitfinex","ETHUSD",1764216543330,0.002,3039.5,3039.4,8.48105046]
["bitfinex","ETHUSD",1764216544234,0.002,3039.5,3039.4,7.59404618]
["bitfinex","ETHUSD",1764216545556,0.002,3039.5,3039.4,10.88416923]
["bitfinex","ETHUSD",1764216549537,0.002,3039.5,3039.4,11.01591003]
["bitfinex","ETHUSD",1764216552267,0.002,3039.5,3039.4,11.01791003]
["bitfinex","ETHUSD",1764216554273,0.002,3039.5,3039.4,11.90491431]
["bitfinex","ETHUSD",1764216554937,0.002,3039.5,3039.4,11.01791003]
["bitfinex","ETHUSD",1764216558064,0.002,3039.5,3039.4,13.58543918]
["bitfinex","ETHUSD",1764216558446,0.002,3039.5,3039.4,10.53331003]
["bitfinex","ETHUSD",1764216558656,0.002,3039.5,3039.4,10.74131003]
["bitfinex","ETHUSD",1764216559766,0.002,3039.5,3039.4,10.24941003]
["bitfinex","ETHUSD",1764216560374,0.002,3039.5,3039.4,10.04141003]
["bitfinex","ETHUSD",1764216560870,0.002,3040.0,3039.4,10.04141003]
["bitfinex","ETHUSD",1764216560871,0.1995,3041.9,3040.8,0.3783]
["bitfinex","ETHUSD",1764216561089,0.75904357,3041.8,3041.0,2.56012915]
["bitfinex","ETHUSD",1764216561338,0.4542,3041.8,3041.1,4.01387795]
["bitfinex","ETHUSD",1764216561445,0.4735,3041.1,3041.0,3.28837276]
["bitfinex","ETHUSD",1764216561987,0.4735,3041.1,3041.0,3.76187276]
["bitfinex","ETHUSD",1764216562646,0.9277,3041.1,3041.0,3.76187276]
["bitfinex","ETHUSD",1764216563465,0.4735,3041.1,3041.0,6.32200191]
["bitfinex","ETHUSD",1764216564870,0.4542,3041.4,3041.0,9.98869388]
["bitfinex","ETHUSD",1764216565848,0.4542,3041.4,3041.0,9.61039388]
["bitfinex","ETHUSD",1764216566367,0.4735,3041.1,3041.0,6.32200191]
["bitfinex","ETHUSD",1764216566767,0.9277,3041.1,3041.0,6.32200191]
["bitfinex","ETHUSD",1764216567569,0.4735,3041.1,3041.0,6.32200191]
["bitfinex","ETHUSD",1764216567767,0.4542,3041.3,3041.0,9.61039388]
["bitfinex","ETHUSD",1764216569789,0.4562,3041.8,3041.2,0.3783]
["bitfinex","ETHUSD",1764216570004,0.4562,3041.8,3041.7,2.56012915]
["bitfinex","ETHUSD",1764216570005,0.002,3041.8,3041.7,2.56012915]
["bitfinex","ETHUSD",1764216570203,0.002,3041.8,3041.7,2.93842915]
["bitfinex","ETHUSD",1764216570580,0.002,3041.8,3041.7,2.94042915]
["bitfinex","ETHUSD",1764216570783,0.002,3041.8,3041.7,0.002]
["bitfinex","ETHUSD",1764216570980,0.4755,3041.8,3041.7,0.002]
["bitfinex","ETHUSD",1764216571186,0.4755,3041.8,3041.7,0.4562]
["bitfinex","ETHUSD",1764216573218,0.4755,3041.8,3041.7,3.7438352]
["bitfinex","ETHUSD",1764216575983,0.9297,3041.8,3041.7,0.002]
["bitfinex","ETHUSD",1764216576434,0.9297,3041.8,3041.7,3.2896352]
["bitfinex","ETHUSD",1764216581625,0.9297,3041.8,3041.7,0.002]
["bitfinex","ETHUSD",1764216583445,0.9297,3041.8,3041.7,3.2896352]
["bitfinex","ETHUSD",1764216583603,0.002,3042.2,3041.9,0.405504]
["bitfinex","ETHUSD",1764216583967,0.002,3042.2,3042.1,4.06952726]
["bitfinex","ETHUSD",1764216584125,0.002,3042.2,3042.1,5.74831648]
["bitfinex","ETHUSD",1764216584327,0.002,3042.2,3042.1,4.89038891]
["bitfinex","ETHUSD",1764216584529,0.002,3042.2,3042.1,6.69143298]
["bitfinex","ETHUSD",1764216585769,0.002,3042.2,3042.1,9.97863589]
["bitfinex","ETHUSD",1764216586262,0.002,3042.2,3042.1,10.35693589]
["bitfinex","ETHUSD",1764216587052,0.002,3042.2,3042.1,10.76243989]
["bitfinex","ETHUSD",1764216587659,0.002,3042.6,3042.2,1.13109811]
["bitfinex","ETHUSD",1764216587865,0.002,3042.6,3042.5,8.43174796]
["bitfinex","ETHUSD",1764216588061,0.002,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764216588062,0.4597,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1764216588266,0.9393,3042.6,3042.5,5.67010935]
["bitfinex","ETHUSD",1764216588466,0.9393,3042.6,3042.5,5.67210935]
["bitfinex","ETHUSD",1764216588667,0.9393,3042.6,3042.5,6.68694475]
["bitfinex","ETHUSD",1764216589447,0.4816,3042.6,3042.5,3.28877074]
["bitfinex","ETHUSD",1764216589977,0.002,3042.6,3042.5,3.66707074]
["bitfinex","ETHUSD",1764216590163,0.4816,3042.6,3042.5,3.28877074]
["bitfinex","ETHUSD",1764216590347,0.9393,3042.6,3042.5,3.28877074]
["bitfinex","ETHUSD",1764216592683,0.4816,3042.6,3042.5,3.28877074]
["bitfinex","ETHUSD",1764216592981,0.9393,3042.6,3042.5,3.28877074]
["bitfinex","ETHUSD",1764216593579,0.002,3042.6,3042.5,3.28877074]
["bitfinex","ETHUSD",1764216593784,0.002,3042.6,3042.5,4.18467076]
["bitfinex","ETHUSD",1764216594076,0.4816,3042.6,3042.5,4.18467076]
["bitfinex","ETHUSD",1764216594846,0.4816,3042.6,3042.5,3.28877074]
["bitfinex","ETHUSD",1764216595278,0.9393,3042.6,3042.5,3.28877074]
["bitfinex","ETHUSD",1764216597064,0.9393,3042.6,3042.5,0.002]
["bitfinex","ETHUSD",1764216603072,0.4816,3042.6,3042.5,0.002]
["bitfinex","ETHUSD",1764216603479,0.9393,3042.6,3042.5,0.002]
["bitfinex","ETHUSD",1764216603883,0.4816,3042.6,3042.5,0.002]
["bitfinex","ETHUSD",1764216604692,0.9393,3042.6,3042.5,0.002]
["bitfinex","ETHUSD",1764216606109,0.4816,3042.6,3042.5,7.09077073]
["bitfinex","ETHUSD",1764216606269,0.002,3042.6,3042.5,5.32146607]
["bitfinex","ETHUSD",1764216606603,0.002,3042.6,3042.5,8.83590279]
["bitfinex","ETHUSD",1764216606899,0.002,3042.6,3042.5,7.33649348]
["bitfinex","ETHUSD",1764216607765,0.002,3042.6,3042.5,6.45256418]
["bitfinex","ETHUSD",1764216608777,0.002,3042.6,3042.5,6.04706018]
["bitfinex","ETHUSD",1764216608972,0.002,3042.6,3042.5,6.93162796]
["bitfinex","ETHUSD",1764216609274,0.002,3042.6,3042.5,6.45256418]
["bitfinex","ETHUSD",1764216609589,0.002,3042.6,3042.5,7.63113658]
["bitfinex","ETHUSD",1764216609768,0.002,3042.6,3042.5,6.45256418]
["bitfinex","ETHUSD",1764216610099,0.002,3042.6,3042.5,7.63113658]
["bitfinex","ETHUSD",1764216612304,0.002,3042.6,3042.5,8.22042278]
["bitfinex","ETHUSD",1764216613103,0.002,3042.6,3042.5,6.45256418]
["bitfinex","ETHUSD",1764216613282,0.002,3042.6,3042.5,8.22391813]
["bitfinex","ETHUSD",1764216613484,0.002,3042.6,3042.5,6.45256418]
["bitfinex","ETHUSD",1764216613720,0.4075,3044.0,3042.5,6.45256418]
["bitfinex","ETHUSD",1764216613721,0.1877,3044.7,3042.9,0.405504]
["bitfinex","ETHUSD",1764216613889,0.30594214,3044.6,3043.9,0.88549895]
["bitfinex","ETHUSD",1764216614212,0.4817,3044.0,3043.9,3.49325904]
["bitfinex","ETHUSD",1764216614381,0.4817,3044.0,3043.9,3.49525904]
["bitfinex","ETHUSD",1764216614974,0.1877,3044.9,3043.9,8.16376577]
["bitfinex","ETHUSD",1764216615192,0.30558393,3044.8,3043.9,11.44902481]
["bitfinex","ETHUSD",1764216615391,0.4817,3044.0,3043.9,4.50020673]
["bitfinex","ETHUSD",1764216616203,0.473,3044.2,3043.9,7.78546577]
["bitfinex","ETHUSD",1764216616405,0.4817,3044.0,3043.9,3.49525904]
["bitfinex","ETHUSD",1764216616802,0.9547,3044.0,3043.9,3.49525904]
["bitfinex","ETHUSD",1764216617104,0.9547,3044.0,3043.9,3.28725904]
["bitfinex","ETHUSD",1764216618696,0.473,3044.8,3044.0,0.405504]
["bitfinex","ETHUSD",1764216618896,0.1877,3044.9,3044.3,2.38333861]
["bitfinex","ETHUSD",1764216619091,0.473,3044.8,3044.6,2.38333861]
["bitfinex","ETHUSD",1764216619306,0.473,3044.8,3044.4,2.38333861]
["bitfinex","ETHUSD",1764216619512,0.4817,3044.5,3044.2,2.38333861]
["bitfinex","ETHUSD",1764216619692,0.4797,3044.5,3044.2,2.38333861]
["bitfinex","ETHUSD",1764216620014,0.4777,3044.5,3044.2,2.38333861]
["bitfinex","ETHUSD",1764216620314,0.1877,3044.9,3043.9,3.28525904]
["bitfinex","ETHUSD",1764216620315,0.4817,3044.3,3043.9,3.28525904]
["bitfinex","ETHUSD",1764216620518,0.4817,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1764216620727,0.4817,3044.0,3043.6,3.28558219]
["bitfinex","ETHUSD",1764216620904,1.1241,3043.9,3043.6,3.28558219]
["bitfinex","ETHUSD",1764216621100,0.4815,3043.7,3043.6,3.28558219]
["bitfinex","ETHUSD",1764216621726,0.9545,3043.7,3043.6,3.28558219]
["bitfinex","ETHUSD",1764216621901,0.9545,3043.7,3043.4,3.28572483]
["bitfinex","ETHUSD",1764216622220,0.4635,3043.5,3043.4,3.28572483]
["bitfinex","ETHUSD",1764216622394,0.4635,3043.5,3043.2,2.38333861]
["bitfinex","ETHUSD",1764216622588,0.9345,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1764216622788,0.4595,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1764216623129,0.4575,3043.5,3043.1,6.5722454]
["bitfinex","ETHUSD",1764216623323,0.1877,3043.9,3043.8,0.002]
["bitfinex","ETHUSD",1764216623693,0.6694,3043.9,3043.8,0.002]
["bitfinex","ETHUSD",1764216624314,1.1424,3043.9,3043.8,0.002]
["bitfinex","ETHUSD",1764216625894,0.002,3044.0,3043.9,0.405504]
["bitfinex","ETHUSD",1764216626100,0.002,3044.0,3043.9,1.21709907]
["bitfinex","ETHUSD",1764216626302,0.4837,3044.0,3043.8,0.21]
["bitfinex","ETHUSD",1764216626515,0.4817,3043.9,3043.8,0.21]
["bitfinex","ETHUSD",1764216627130,1.1424,3043.9,3043.8,0.21]
["bitfinex","ETHUSD",1764216627502,1.1424,3043.9,3043.8,0.002]
["bitfinex","ETHUSD",1764216628523,0.002,3044.0,3043.9,0.405504]
["bitfinex","ETHUSD",1764216628702,0.002,3044.0,3043.9,1.30530665]
["bitfinex","ETHUSD",1764216628903,0.002,3044.0,3043.9,1.69760665]
["bitfinex","ETHUSD",1764216629200,0.002,3044.0,3043.9,2.57968242]
["bitfinex","ETHUSD",1764216630426,0.002,3044.0,3043.9,4.19826569]
["bitfinex","ETHUSD",1764216630615,0.002,3044.0,3043.9,4.59056569]
["bitfinex","ETHUSD",1764216630929,0.002,3044.0,3043.9,4.98286569]
["bitfinex","ETHUSD",1764216631539,0.002,3044.0,3043.9,4.59056569]
["bitfinex","ETHUSD",1764216632042,0.002,3044.0,3043.9,5.86494146]
["bitfinex","ETHUSD",1764216634005,0.002,3044.0,3043.9,5.7084598]
["bitfinex","ETHUSD",1764216634320,0.002,3044.0,3043.9,5.7104598]
["bitfinex","ETHUSD",1764216634538,1e-08,3044.4,3044.3,0.932704]
["bitfinex","ETHUSD",1764216634741,1e-08,3044.4,3044.3,9.21868859]
["bitfinex","ETHUSD",1764216635036,1e-08,3044.4,3044.3,10.97887413]
["bitfinex","ETHUSD",1764216636465,1e-08,3044.4,3044.3,10.09745776]
["bitfinex","ETHUSD",1764216637135,1e-08,3044.4,3044.3,11.27267959]
["bitfinex","ETHUSD",1764216637740,0.6558,3046.2,3044.4,1.13109811]
["bitfinex","ETHUSD",1764216637918,0.30519917,3046.1,3045.0,3.18514673]
["bitfinex","ETHUSD",1764216638119,4.08219633,3048.7,3048.2,0.4996]
["bitfinex","ETHUSD",1764216638318,5.86993005,3049.4,3048.7,0.405504]
["bitfinex","ETHUSD",1764216638646,0.1877,3050.0,3049.4,0.72559411]
["bitfinex","ETHUSD",1764216638825,0.1877,3050.0,3049.6,8.91956768]
["bitfinex","ETHUSD",1764216639031,0.1877,3050.2,3049.7,6.53001586]
["bitfinex","ETHUSD",1764216639237,0.1877,3050.2,3050.0,1.76078685]
["bitfinex","ETHUSD",1764216639408,0.1877,3050.4,3050.1,2.46519184]
["bitfinex","ETHUSD",1764216639612,0.1877,3050.6,3050.3,1.76078685]
["bitfinex","ETHUSD",1764216639912,0.1877,3050.6,3050.5,0.87581357]
["bitfinex","ETHUSD",1764216640123,1.1541,3050.6,3050.5,1.58021856]
["bitfinex","ETHUSD",1764216640318,1.1541,3050.6,3050.5,1.86741444]
["bitfinex","ETHUSD",1764216640530,1.1541,3050.6,3050.5,0.70640499]
["bitfinex","ETHUSD",1764216640705,1.1541,3050.6,3050.5,1.57871938]
["bitfinex","ETHUSD",1764216640912,1.1541,3050.6,3050.5,0.70640499]
["bitfinex","ETHUSD",1764216641108,1.1541,3050.6,3050.5,0.20640499]
["bitfinex","ETHUSD",1764216641410,1.97969411,3050.6,3050.5,0.20640499]
["bitfinex","ETHUSD",1764216641605,4.95790771,3050.6,3050.2,0.87231439]
["bitfinex","ETHUSD",1764216641837,1.31739411,3050.5,3050.2,0.87231439]
["bitfinex","ETHUSD",1764216642038,0.4746,3050.3,3050.2,0.87231439]
["bitfinex","ETHUSD",1764216642431,1.0664,3050.3,3050.2,0.87231439]
["bitfinex","ETHUSD",1764216643140,0.1,3050.2,3050.0,0.87231439]
["bitfinex","ETHUSD",1764216643320,0.5918,3050.2,3050.1,0.87231439]
["bitfinex","ETHUSD",1764216643521,0.5918,3050.2,3050.0,0.87231439]
["bitfinex","ETHUSD",1764216643742,0.4918,3050.2,3050.0,0.87231439]
["bitfinex","ETHUSD",1764216643988,0.4918,3050.2,3049.7,0.87231439]
["bitfinex","ETHUSD",1764216643989,0.1,3050.0,3049.7,0.87231439]
["bitfinex","ETHUSD",1764216644241,0.6757,3049.9,3049.8,0.87231439]
["bitfinex","ETHUSD",1764216644414,0.67371,3049.9,3049.8,0.87231439]
["bitfinex","ETHUSD",1764216644612,1.14831,3049.9,3049.8,0.87231439]
["bitfinex","ETHUSD",1764216645033,1.14831,3049.9,3049.7,0.87231439]
["bitfinex","ETHUSD",1764216645225,0.1839,3049.9,3049.7,0.87231439]
["bitfinex","ETHUSD",1764216645422,0.47261,3049.8,3049.7,0.87231439]
["bitfinex","ETHUSD",1764216645836,0.47261,3049.8,3049.5,1.16300945]
["bitfinex","ETHUSD",1764216646027,0.1839,3049.9,3049.6,0.86600726]
["bitfinex","ETHUSD",1764216646516,0.4746,3049.7,3049.6,0.86799726]
["bitfinex","ETHUSD",1764216647025,0.9664,3049.7,3049.6,0.86799726]
["bitfinex","ETHUSD",1764216647222,0.9664,3049.7,3049.6,0.00199]
["bitfinex","ETHUSD",1764216648037,0.9664,3049.7,3049.6,0.86678821]
["bitfinex","ETHUSD",1764216648242,0.9664,3049.7,3049.6,0.00199]
["bitfinex","ETHUSD",1764216648545,0.9664,3049.7,3049.6,1.16499945]
["bitfinex","ETHUSD",1764216648920,0.9664,3049.7,3049.6,0.86629838]
["bitfinex","ETHUSD",1764216649434,0.4746,3049.7,3049.6,0.86629838]
["bitfinex","ETHUSD",1764216649822,0.9664,3049.7,3049.6,0.86629838]
["bitfinex","ETHUSD",1764216650150,0.9664,3049.7,3049.6,0.00199]
["bitfinex","ETHUSD",1764216651469,0.4746,3049.7,3049.6,0.86629838]
["bitfinex","ETHUSD",1764216653151,0.9664,3049.7,3049.6,0.86629838]
["bitfinex","ETHUSD",1764216653725,0.9664,3049.7,3049.6,1.55737756]
["bitfinex","ETHUSD",1764216654751,0.9664,3049.7,3049.4,1.16300945]
["bitfinex","ETHUSD",1764216655041,0.405504,3049.3,3047.0,0.1945]
["bitfinex","ETHUSD",1764216655263,0.405504,3048.8,3047.4,6.5629717]
["bitfinex","ETHUSD",1764216655557,0.1839,3048.9,3047.5,0.212]
["bitfinex","ETHUSD",1764216655725,0.4918,3048.8,3047.6,0.212]
["bitfinex","ETHUSD",1764216655925,0.4918,3048.8,3047.7,0.4815]
["bitfinex","ETHUSD",1764216656337,0.4918,3049.6,3048.7,0.6811]
["bitfinex","ETHUSD",1764216656536,0.212,3050.0,3048.8,0.4866]
["bitfinex","ETHUSD",1764216656736,0.1877,3050.6,3048.8,0.4866]
["bitfinex","ETHUSD",1764216656737,0.4918,3050.1,3048.9,0.72559411]
["bitfinex","ETHUSD",1764216657141,0.4918,3050.1,3049.0,0.4815]
["bitfinex","ETHUSD",1764216657464,0.212,3050.3,3049.0,0.4815]
["bitfinex","ETHUSD",1764216657465,0.6757,3049.9,3049.1,6.55931258]
["bitfinex","ETHUSD",1764216658560,0.002,3049.8,3049.1,6.55931258]
["bitfinex","ETHUSD",1764216658766,0.002,3049.8,3049.1,3.27965629]
["bitfinex","ETHUSD",1764216658944,0.4938,3049.8,3049.1,3.27965629]
["bitfinex","ETHUSD",1764216659139,0.4938,3049.8,3048.9,4.00545161]
["bitfinex","ETHUSD",1764216659544,0.4938,3049.8,3048.9,7.28532303]
["bitfinex","ETHUSD",1764216659940,0.4938,3049.8,3048.9,4.00545161]
["bitfinex","ETHUSD",1764216660346,3.772751,3049.8,3048.7,3.6864983]
["bitfinex","ETHUSD",1764216660545,3.772751,3049.8,3048.7,3.6854983]
["bitfinex","ETHUSD",1764216660745,3.772751,3049.8,3048.7,3.4744983]
["bitfinex","ETHUSD",1764216660746,0.4918,3049.7,3048.7,3.4744983]
["bitfinex","ETHUSD",1764216661473,0.4918,3049.7,3048.7,6.75458489]
["bitfinex","ETHUSD",1764216662042,0.7028,3049.7,3048.7,3.4744983]
["bitfinex","ETHUSD",1764216662569,0.4918,3049.6,3048.7,6.75458489]
["bitfinex","ETHUSD",1764216663244,0.002,3049.8,3049.5,0.4866]
["bitfinex","ETHUSD",1764216663575,0.002,3049.8,3049.7,0.4866]
["bitfinex","ETHUSD",1764216663868,0.002,3049.8,3049.7,5.05282093]
["bitfinex","ETHUSD",1764216664080,0.002,3049.8,3049.7,1.69369411]
["bitfinex","ETHUSD",1764216664764,0.002,3049.8,3049.7,1.42319411]
["bitfinex","ETHUSD",1764216665065,0.002,3049.8,3049.7,1.90469411]
["bitfinex","ETHUSD",1764216665241,0.002,3049.8,3049.7,5.18370516]
["bitfinex","ETHUSD",1764216666163,0.002,3049.8,3049.7,0.9681]
["bitfinex","ETHUSD",1764216666340,0.002,3049.8,3049.6,3.49009724]
["bitfinex","ETHUSD",1764216666540,0.002,3049.8,3049.7,0.4866]
["bitfinex","ETHUSD",1764216666741,0.002,3049.8,3049.7,1.18716702]
["bitfinex","ETHUSD",1764216667244,0.1839,3051.2,3049.7,6.59717793]
["bitfinex","ETHUSD",1764216667450,0.30483108,3051.1,3050.1,0.72559411]
["bitfinex","ETHUSD",1764216667765,0.30483108,3051.1,3050.2,0.91156702]
["bitfinex","ETHUSD",1764216668066,0.30483108,3051.1,3050.3,0.70056702]
["bitfinex","ETHUSD",1764216668268,0.30483108,3051.0,3050.5,3.06635048]
["bitfinex","ETHUSD",1764216668465,0.30483108,3051.0,3050.4,0.70056702]
["bitfinex","ETHUSD",1764216668466,0.30483108,3050.9,3050.6,0.70056702]
["bitfinex","ETHUSD",1764216668666,0.30483108,3050.8,3050.7,0.70056702]
["bitfinex","ETHUSD",1764216668866,0.78123108,3050.8,3050.7,0.70056702]
["bitfinex","ETHUSD",1764216669038,1.24843108,3050.8,3050.7,0.70056702]
["bitfinex","ETHUSD",1764216669482,0.77203108,3050.8,3050.7,0.70056702]
["bitfinex","ETHUSD",1764216669669,0.77203108,3050.8,3050.7,3.97850323]
["bitfinex","ETHUSD",1764216669842,0.77203108,3050.8,3050.7,3.98223096]
["bitfinex","ETHUSD",1764216670463,0.30483108,3050.8,3050.7,3.98223096]
["bitfinex","ETHUSD",1764216670863,0.30483108,3050.8,3050.7,0.70429475]
["bitfinex","ETHUSD",1764216671172,0.67913108,3050.8,3050.7,0.70429475]
["bitfinex","ETHUSD",1764216671668,1.16083108,3050.8,3050.7,0.70429475]
["bitfinex","ETHUSD",1764216671846,0.67913108,3050.8,3050.7,0.70429475]
["bitfinex","ETHUSD",1764216672376,0.3743,3050.8,3050.7,3.98223096]
["bitfinex","ETHUSD",1764216672670,0.1949,3050.9,3050.7,3.98223096]
["bitfinex","ETHUSD",1764216672872,0.1949,3050.9,3050.8,0.70429475]
["bitfinex","ETHUSD",1764216673071,0.5004564,3050.9,3050.8,0.70429475]
["bitfinex","ETHUSD",1764216673375,0.3055564,3050.9,3050.8,0.70429475]
["bitfinex","ETHUSD",1764216673676,0.7689564,3050.9,3050.8,0.70429475]
["bitfinex","ETHUSD",1764216674175,0.7689564,3050.9,3050.8,3.98212351]
["bitfinex","ETHUSD",1764216674339,0.7689564,3050.9,3050.8,0.70429475]
["bitfinex","ETHUSD",1764216675274,0.3055564,3050.9,3050.8,4.43532351]
["bitfinex","ETHUSD",1764216675876,0.2555564,3050.9,3050.8,4.43532351]
["bitfinex","ETHUSD",1764216676374,0.4817,3051.4,3050.8,4.43532351]
["bitfinex","ETHUSD",1764216676547,0.4817,3051.4,3050.9,0.70429475]
["bitfinex","ETHUSD",1764216676870,0.4817,3051.4,3051.0,0.70429475]
["bitfinex","ETHUSD",1764216677075,0.4817,3051.4,3051.1,0.70429475]
["bitfinex","ETHUSD",1764216677264,0.4817,3051.4,3051.2,0.70429475]
["bitfinex","ETHUSD",1764216677465,0.4817,3051.4,3051.3,0.70429475]
["bitfinex","ETHUSD",1764216677848,0.9451,3051.4,3051.3,0.70429475]
["bitfinex","ETHUSD",1764216679155,0.09901,3050.9,3050.4,1.75811097]
["bitfinex","ETHUSD",1764216679365,0.09901,3050.4,3049.6,1.75911097]
["bitfinex","ETHUSD",1764216679680,0.4634,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216680780,0.9451,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216681286,0.1949,3050.9,3049.6,4.50692682]
["bitfinex","ETHUSD",1764216681591,0.4817,3050.8,3049.8,1.75811097]
["bitfinex","ETHUSD",1764216681758,0.4817,3050.8,3049.7,2.09866051]
["bitfinex","ETHUSD",1764216681759,0.4817,3050.8,3049.7,3.64577148]
["bitfinex","ETHUSD",1764216682087,0.4817,3050.8,3049.7,7.01119813]
["bitfinex","ETHUSD",1764216682304,0.4817,3050.8,3049.7,8.7693091]
["bitfinex","ETHUSD",1764216682451,0.4817,3050.8,3049.8,0.4826]
["bitfinex","ETHUSD",1764216683082,0.4817,3050.8,3049.8,0.211]
["bitfinex","ETHUSD",1764216683850,3.75954877,3050.8,3049.9,3.27879602]
["bitfinex","ETHUSD",1764216684382,0.4817,3050.7,3049.9,3.27879602]
["bitfinex","ETHUSD",1764216685087,0.4634,3050.0,3049.7,1.17132886]
["bitfinex","ETHUSD",1764216685251,0.5558,3049.8,3049.6,1.17232886]
["bitfinex","ETHUSD",1764216685456,0.1939,3049.7,3049.6,1.17232886]
["bitfinex","ETHUSD",1764216685672,0.1939,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216686765,0.0961,3049.8,3049.6,0.001]
["bitfinex","ETHUSD",1764216687354,0.4817,3050.0,3049.6,0.001]
["bitfinex","ETHUSD",1764216687990,0.50091059,3049.9,3049.6,0.001]
["bitfinex","ETHUSD",1764216688193,0.1949,3049.9,3049.6,0.001]
["bitfinex","ETHUSD",1764216690098,0.6766,3049.9,3049.6,0.001]
["bitfinex","ETHUSD",1764216690985,0.4634,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216691951,0.9451,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216692791,1.35024406,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216693193,4.62925511,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216693801,5.35484922,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216696547,5.76035322,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216696792,5.25583922,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216697095,5.35484922,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216699279,8.82084922,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216699475,1.25123406,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216699677,4.74124511,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216699893,1.46223406,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216700303,0.98053406,3049.7,3049.6,0.001]
["bitfinex","ETHUSD",1764216700496,0.211,3049.7,3049.6,0.4924]
["bitfinex","ETHUSD",1764216701768,0.211,3049.7,3049.6,3.77151857]
["bitfinex","ETHUSD",1764216701968,0.211,3049.7,3049.6,0.4924]
["bitfinex","ETHUSD",1764216702369,0.211,3049.7,3049.6,3.77151857]
["bitfinex","ETHUSD",1764216702564,0.72559411,3050.6,3049.6,7.54703714]
["bitfinex","ETHUSD",1764216702565,0.4811,3050.6,3049.6,7.54703714]
["bitfinex","ETHUSD",1764216702796,0.51645352,3050.5,3049.6,7.75582119]
["bitfinex","ETHUSD",1764216703095,0.211,3050.5,3049.6,8.25222119]
["bitfinex","ETHUSD",1764216703301,0.6921,3050.5,3049.6,8.25222119]
["bitfinex","ETHUSD",1764216704096,0.6921,3050.5,3049.7,0.4964]
["bitfinex","ETHUSD",1764216705418,0.30560368,3050.4,3049.8,3.27890353]
["bitfinex","ETHUSD",1764216706118,0.21,3050.4,3049.8,7.33384781]
["bitfinex","ETHUSD",1764216706424,0.21,3050.4,3049.9,0.4964]
["bitfinex","ETHUSD",1764216706619,0.21,3050.4,3049.7,3.27900356]
["bitfinex","ETHUSD",1764216706823,0.30580297,3050.3,3049.6,0.001]
["bitfinex","ETHUSD",1764216707122,0.30580297,3050.3,3049.7,0.4964]
["bitfinex","ETHUSD",1764216707324,0.21,3050.4,3049.8,3.27890353]
["bitfinex","ETHUSD",1764216707692,0.21,3050.4,3049.8,7.05420706]
["bitfinex","ETHUSD",1764216708408,0.30605097,3050.3,3049.8,7.05420706]
["bitfinex","ETHUSD",1764216708604,0.30605097,3050.3,3049.8,6.76780706]
["bitfinex","ETHUSD",1764216708808,3.27795378,3050.7,3049.8,6.76780706]
["bitfinex","ETHUSD",1764216708809,0.4811,3050.8,3050.2,0.676]
["bitfinex","ETHUSD",1764216709120,0.30604822,3050.7,3050.2,0.676]
["bitfinex","ETHUSD",1764216709299,0.30604822,3050.6,3050.2,0.676]
["bitfinex","ETHUSD",1764216709501,0.30604822,3050.5,3049.9,0.4964]
["bitfinex","ETHUSD",1764216709714,0.0901,3050.2,3049.6,3.28007162]
["bitfinex","ETHUSD",1764216709919,0.0901,3050.2,3049.6,8.16335883]
["bitfinex","ETHUSD",1764216710610,0.30603926,3050.4,3049.6,7.66695883]
["bitfinex","ETHUSD",1764216710811,0.30603926,3050.4,3049.7,0.4964]
["bitfinex","ETHUSD",1764216711127,0.30603926,3050.4,3050.3,0.4914]
["bitfinex","ETHUSD",1764216711845,0.30603926,3050.4,3050.1,0.1846]
["bitfinex","ETHUSD",1764216712030,0.76563926,3050.4,3050.1,0.1846]
["bitfinex","ETHUSD",1764216712227,0.4596,3050.4,3050.0,3.27858414]
["bitfinex","ETHUSD",1764216712435,0.4596,3050.4,3049.9,3.77516064]
["bitfinex","ETHUSD",1764216714225,0.9407,3050.4,3049.9,3.27876064]
["bitfinex","ETHUSD",1764216714424,0.30609382,3050.3,3049.7,3.27901105]
["bitfinex","ETHUSD",1764216714619,0.78719382,3050.3,3049.6,0.001]
["bitfinex","ETHUSD",1764216714825,0.58011,3050.3,3049.6,0.001]
["bitfinex","ETHUSD",1764216715019,0.78719797,3050.2,3049.6,3.28010919]
["bitfinex","ETHUSD",1764216715352,0.4811,3050.2,3049.6,3.28010919]
["bitfinex","ETHUSD",1764216715546,0.30613098,3050.1,3049.6,3.28010919]
["bitfinex","ETHUSD",1764216715724,0.4811,3050.1,3049.9,0.001]
["bitfinex","ETHUSD",1764216716249,0.76573704,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216716617,1.24683704,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216718518,0.4596,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216718936,0.9407,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216720278,0.21,3050.1,3049.9,0.4924]
["bitfinex","ETHUSD",1764216720953,0.4596,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216721855,0.21,3050.1,3049.9,0.001]
["bitfinex","ETHUSD",1764216722379,0.21,3050.4,3050.0,0.4914]
["bitfinex","ETHUSD",1764216722579,0.3061056,3050.3,3049.9,0.001]
["bitfinex","ETHUSD",1764216723185,0.7872056,3050.3,3049.9,0.001]
["bitfinex","ETHUSD",1764216723380,0.4596,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216724782,0.9407,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216725180,0.4596,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216725477,0.7658357,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216725980,0.4596,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216726473,0.76592123,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216727666,4.83471975,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216728465,5.56031386,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216728668,5.96581786,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216729970,5.46130386,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216730155,5.56031386,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216731769,5.96581786,3050.0,3049.9,0.001]
["bitfinex","ETHUSD",1764216735389,5.96581786,3050.0,3049.5,0.001]
["bitfinex","ETHUSD",1764216735390,0.405504,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216735631,5.37027522,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216735923,5.86507522,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216736689,9.14419379,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216737295,9.24419379,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216738841,0.30632123,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216739007,4.5683398,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216739206,4.6673498,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216739607,0.89343123,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216739831,4.1725498,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216740309,4.6673498,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216744620,4.2835398,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216744939,5.50393391,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216745344,5.60294391,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216746239,5.90943791,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216746442,6.00844791,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216749421,9.47444791,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216751524,9.47644791,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216752612,9.57644791,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216753125,9.47644791,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764216754732,1.13109811,3049.5,3049.1,0.001]
["bitfinex","ETHUSD",1764216754948,3.73435988,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764216755135,4.25068111,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764216755334,4.74548111,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764216755636,4.74521962,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764216756348,8.02476835,3049.2,3049.1,0.001]
["bitfinex","ETHUSD",1764216758024,8.02476835,3049.2,3049.1,0.6462]
["bitfinex","ETHUSD",1764216758025,0.40506974,3049.2,3049.1,0.6462]
["bitfinex","ETHUSD",1764216758224,0.30605974,3049.2,3049.1,1.1196]
["bitfinex","ETHUSD",1764216758426,0.002,3049.6,3049.1,1.1196]
["bitfinex","ETHUSD",1764216758645,0.002,3049.6,3049.5,0.4577]
["bitfinex","ETHUSD",1764216759134,0.002,3049.6,3049.5,0.9311]
["bitfinex","ETHUSD",1764216759448,0.30833209,3049.6,3049.5,0.9311]
["bitfinex","ETHUSD",1764216760460,0.002,3049.6,3049.5,0.9311]
["bitfinex","ETHUSD",1764216760626,0.002,3049.6,3049.5,4.2103261]
["bitfinex","ETHUSD",1764216760820,0.002,3049.6,3049.5,4.95929333]
["bitfinex","ETHUSD",1764216762850,0.002,3049.6,3049.5,0.9311]
["bitfinex","ETHUSD",1764216765237,0.002,3049.6,3049.5,0.4577]
["bitfinex","ETHUSD",1764216765441,0.212,3049.6,3049.5,0.4577]
["bitfinex","ETHUSD",1764216766050,0.51812527,3049.6,3049.5,0.4577]
["bitfinex","ETHUSD",1764216766235,0.212,3049.6,3049.5,0.4577]
["bitfinex","ETHUSD",1764216766635,3.49111857,3049.6,3049.5,0.4577]
["bitfinex","ETHUSD",1764216767433,3.7970469,3049.6,3049.5,0.4577]
["bitfinex","ETHUSD",1764216767635,3.7970469,3049.6,3049.1,0.1885]
["bitfinex","ETHUSD",1764216767823,0.30592833,3049.5,3049.1,0.6543]
["bitfinex","ETHUSD",1764216768036,0.09906317,3049.4,3049.1,0.6543]
["bitfinex","ETHUSD",1764216768568,0.09906317,3049.4,3049.3,0.4507]
["bitfinex","ETHUSD",1764216768746,0.4049915,3049.4,3049.3,0.4507]
["bitfinex","ETHUSD",1764216769067,3.58526196,3049.4,3049.3,0.4507]
["bitfinex","ETHUSD",1764216769231,0.30592833,3049.4,3049.3,0.4507]
["bitfinex","ETHUSD",1764216769436,3.58526196,3049.4,3049.3,0.4507]
["bitfinex","ETHUSD",1764216769666,3.58526196,3049.4,3049.1,0.1885]
["bitfinex","ETHUSD",1764216769866,0.40500932,3049.3,3049.1,0.6543]
["bitfinex","ETHUSD",1764216770255,0.40500932,3049.3,3049.2,0.4507]
["bitfinex","ETHUSD",1764216770956,0.09906317,3049.3,3049.2,0.4507]
["bitfinex","ETHUSD",1764216771561,3.37850435,3049.3,3049.2,0.4507]
["bitfinex","ETHUSD",1764216771940,3.68447658,3049.3,3049.2,0.4507]
["bitfinex","ETHUSD",1764216772259,0.30597223,3049.3,3049.2,0.4507]
["bitfinex","ETHUSD",1764216772452,3.58541341,3049.3,3049.2,0.4507]
["bitfinex","ETHUSD",1764216773050,0.30597223,3049.3,3049.2,0.9165]
["bitfinex","ETHUSD",1764216775152,3.58541341,3049.3,3049.2,0.9165]
["bitfinex","ETHUSD",1764216778946,3.58541341,3049.3,3049.2,0.4507]
["bitfinex","ETHUSD",1764216779748,0.30597223,3049.3,3049.2,0.4507]
["bitfinex","ETHUSD",1764216780144,0.30614,3049.3,3049.2,0.4507]
["bitfinex","ETHUSD",1764216780970,0.30614,3049.3,3049.2,0.9165]
["bitfinex","ETHUSD",1764216784178,0.30614,3049.4,3049.2,0.9165]
["bitfinex","ETHUSD",1764216784472,0.30614,3049.3,3049.2,0.4658]
["bitfinex","ETHUSD",1764216784868,0.30614,3049.3,3049.2,0.9165]
["bitfinex","ETHUSD",1764216785456,0.30614,3049.3,3049.2,0.4507]
["bitfinex","ETHUSD",1764216785858,0.30614,3049.3,3049.2,0.9165]
["bitfinex","ETHUSD",1764216787070,0.30614,3049.3,3049.2,0.4507]
["bitfinex","ETHUSD",1764216789749,0.30814,3049.3,3049.2,0.4507]
["bitfinex","ETHUSD",1764216790246,0.30814,3049.3,3048.7,3.28108659]
["bitfinex","ETHUSD",1764216790445,0.30614,3049.2,3048.7,4.40659363]
["bitfinex","ETHUSD",1764216790660,0.30614,3049.1,3048.7,4.40659363]
["bitfinex","ETHUSD",1764216790855,0.30614,3049.0,3048.7,4.40659363]
["bitfinex","ETHUSD",1764216791061,0.002,3049.3,3048.7,4.40659363]
["bitfinex","ETHUSD",1764216791250,0.30696216,3049.2,3048.7,4.40659363]
["bitfinex","ETHUSD",1764216791459,0.30696216,3049.1,3048.7,4.40659363]
["bitfinex","ETHUSD",1764216791657,0.30696216,3049.0,3048.7,4.40659363]
["bitfinex","ETHUSD",1764216791872,0.002,3049.3,3048.7,4.40659363]
["bitfinex","ETHUSD",1764216792180,0.30706268,3049.2,3048.7,4.40659363]
["bitfinex","ETHUSD",1764216792476,0.30706268,3049.1,3048.7,5.2904046]
["bitfinex","ETHUSD",1764216792684,0.30706268,3049.0,3048.7,5.2904046]
["bitfinex","ETHUSD",1764216792882,0.30716214,3048.9,3048.7,5.2904046]
["bitfinex","ETHUSD",1764216793084,0.002,3049.3,3048.7,5.2904046]
["bitfinex","ETHUSD",1764216793382,0.30716209,3049.2,3048.7,5.2904046]
["bitfinex","ETHUSD",1764216793578,0.30716209,3049.1,3048.8,0.88381097]
["bitfinex","ETHUSD",1764216793783,0.30716209,3049.0,3048.8,0.88381097]
["bitfinex","ETHUSD",1764216794078,0.3072322,3048.9,3048.7,5.2904046]
["bitfinex","ETHUSD",1764216794287,0.002,3049.3,3048.7,5.2904046]
["bitfinex","ETHUSD",1764216794485,0.30733782,3049.2,3048.7,5.2904046]
["bitfinex","ETHUSD",1764216794654,0.30733782,3049.1,3048.8,1.23805971]
["bitfinex","ETHUSD",1764216794981,0.30733782,3049.0,3048.8,1.23805971]
["bitfinex","ETHUSD",1764216795186,0.30733782,3048.9,3048.8,1.23805971]
["bitfinex","ETHUSD",1764216795479,0.30733782,3048.9,3048.8,2.12187068]
["bitfinex","ETHUSD",1764216796588,0.30733782,3048.9,3048.8,5.40184968]
["bitfinex","ETHUSD",1764216797084,0.30733782,3048.9,3048.8,4.51803871]
["bitfinex","ETHUSD",1764216797288,0.30759691,3048.9,3048.8,4.51803871]
["bitfinex","ETHUSD",1764216797585,0.30758874,3048.9,3048.8,4.51803871]
["bitfinex","ETHUSD",1764216797885,0.30758874,3048.9,3048.8,1.23805971]
["bitfinex","ETHUSD",1764216798859,0.30758874,3048.9,3048.7,4.4523942]
["bitfinex","ETHUSD",1764216799058,0.002,3049.3,3048.7,4.4523942]
["bitfinex","ETHUSD",1764216799357,0.30759078,3049.2,3048.9,0.88560158]
["bitfinex","ETHUSD",1764216799557,0.30759078,3049.1,3048.9,0.88560158]
["bitfinex","ETHUSD",1764216799758,0.30759078,3049.0,3048.9,0.88560158]
["bitfinex","ETHUSD",1764216801096,0.30759078,3049.0,3048.9,4.165473]
["bitfinex","ETHUSD",1764216801259,0.30759078,3049.0,3048.9,5.02725896]
["bitfinex","ETHUSD",1764216801876,0.30759078,3049.0,3048.9,1.74738754]
["bitfinex","ETHUSD",1764216802393,0.30759078,3049.0,3048.9,7.95165738]
["bitfinex","ETHUSD",1764216802578,0.002,3049.3,3048.9,11.2315288]
["bitfinex","ETHUSD",1764216802896,0.002,3049.3,3049.2,0.88510501]
["bitfinex","ETHUSD",1764216803184,0.30951691,3049.3,3049.2,0.88510501]
["bitfinex","ETHUSD",1764216804091,0.30951691,3049.3,3049.1,0.88510501]
["bitfinex","ETHUSD",1764216804393,0.002,3049.3,3049.1,0.88510501]
["bitfinex","ETHUSD",1764216805996,0.002,3049.3,3049.1,4.16473872]
["bitfinex","ETHUSD",1764216807197,0.002,3049.6,3049.2,4.33815308]
["bitfinex","ETHUSD",1764216807499,0.30669892,3050.8,3050.0,2.54354302]
["bitfinex","ETHUSD",1764216807697,0.30669892,3050.7,3050.2,0.88336843]
["bitfinex","ETHUSD",1764216807878,0.30669892,3050.6,3050.2,0.88336843]
["bitfinex","ETHUSD",1764216808078,0.6785,3050.9,3050.0,1.09236843]
["bitfinex","ETHUSD",1764216808278,0.30669812,3050.8,3050.1,0.88336843]
["bitfinex","ETHUSD",1764216808587,0.30669812,3050.7,3050.0,1.09236843]
["bitfinex","ETHUSD",1764216808787,3.95625378,3050.9,3050.2,3.27847354]
["bitfinex","ETHUSD",1764216809091,0.30642742,3050.8,3050.2,3.27847354]
["bitfinex","ETHUSD",1764216809293,0.30642742,3050.7,3050.2,3.27847354]
["bitfinex","ETHUSD",1764216809502,0.6785,3050.9,3050.2,3.27847354]
["bitfinex","ETHUSD",1764216809672,0.79272799,3050.8,3050.2,3.27847354]
["bitfinex","ETHUSD",1764216809870,0.30622799,3050.7,3050.2,3.27847354]
["bitfinex","ETHUSD",1764216810262,0.6785,3050.9,3050.2,3.27847354]
["bitfinex","ETHUSD",1764216810467,0.6785,3050.9,3050.0,0.209]
["bitfinex","ETHUSD",1764216810468,0.30608451,3050.8,3050.0,3.48768852]
["bitfinex","ETHUSD",1764216810664,0.79258451,3050.8,3050.0,3.48768852]
["bitfinex","ETHUSD",1764216810867,0.4865,3050.7,3050.0,3.48768852]
["bitfinex","ETHUSD",1764216811095,0.4865,3050.7,3050.0,3.27868852]
["bitfinex","ETHUSD",1764216812967,0.4865,3050.7,3049.9,3.27878467]
["bitfinex","ETHUSD",1764216813373,0.4865,3050.7,3049.9,6.55758069]
["bitfinex","ETHUSD",1764216813867,3.76444604,3050.7,3049.9,6.55758069]
["bitfinex","ETHUSD",1764216814107,0.4865,3050.6,3049.9,6.55758069]
["bitfinex","ETHUSD",1764216814295,0.4865,3050.6,3049.9,3.27878467]
["bitfinex","ETHUSD",1764216814886,3.76460115,3050.6,3049.8,3.27890353]
["bitfinex","ETHUSD",1764216815406,0.4865,3050.5,3049.8,6.55780706]
["bitfinex","ETHUSD",1764216815795,0.4865,3050.5,3049.8,3.27890353]
["bitfinex","ETHUSD",1764216816176,0.4865,3050.5,3049.8,6.55780706]
["bitfinex","ETHUSD",1764216816878,0.4865,3050.5,3049.8,3.27890353]
["bitfinex","ETHUSD",1764216818576,3.76467318,3050.5,3049.8,3.27890353]
["bitfinex","ETHUSD",1764216818912,0.6468,3049.9,3049.3,0.88336843]
["bitfinex","ETHUSD",1764216819101,0.6468,3049.9,3049.4,3.27933363]
["bitfinex","ETHUSD",1764216819406,0.6468,3049.9,3049.4,6.55866726]
["bitfinex","ETHUSD",1764216820020,0.6468,3049.9,3049.4,3.27933363]
["bitfinex","ETHUSD",1764216820901,0.6468,3049.9,3049.4,6.55866726]
["bitfinex","ETHUSD",1764216822715,1.1384,3049.9,3049.3,10.57785131]
["bitfinex","ETHUSD",1764216822884,1.1384,3049.9,3049.4,3.81]
["bitfinex","ETHUSD",1764216823201,1.1384,3049.9,3049.5,3.2792261]
["bitfinex","ETHUSD",1764216824591,0.4694,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1764216824787,0.4694,3049.6,3049.4,3.81]
["bitfinex","ETHUSD",1764216824992,0.4694,3049.6,3049.4,3.811]
["bitfinex","ETHUSD",1764216825190,0.4916,3049.8,3049.4,7.09030051]
["bitfinex","ETHUSD",1764216825380,0.1829,3049.9,3049.4,7.09030051]
["bitfinex","ETHUSD",1764216825580,0.6745,3049.9,3049.4,7.09030051]
["bitfinex","ETHUSD",1764216826396,0.4916,3049.8,3049.4,7.09030051]
["bitfinex","ETHUSD",1764216827122,0.209,3050.0,3049.4,10.36963414]
["bitfinex","ETHUSD",1764216827422,0.6908,3049.9,3049.4,7.09030051]
["bitfinex","ETHUSD",1764216827798,0.4916,3049.8,3049.4,7.09030051]
["bitfinex","ETHUSD",1764216831817,0.4916,3049.8,3049.4,10.36963414]
["bitfinex","ETHUSD",1764216832823,0.4916,3049.8,3049.4,7.09030051]
["bitfinex","ETHUSD",1764216833623,0.1992,3049.9,3049.4,7.09030051]
["bitfinex","ETHUSD",1764216833801,0.99735897,3049.9,3049.4,7.09030051]
["bitfinex","ETHUSD",1764216834001,0.6908,3049.9,3049.4,7.09030051]
["bitfinex","ETHUSD",1764216834202,0.4916,3049.8,3049.4,7.09030051]
["bitfinex","ETHUSD",1764216836858,3.27849887,3050.2,3049.4,7.09030051]
["bitfinex","ETHUSD",1764216837002,0.002,3050.9,3050.3,0.405504]
["bitfinex","ETHUSD",1764216837325,0.002,3050.9,3050.8,2.37307612]
["bitfinex","ETHUSD",1764216837526,0.002,3050.9,3050.8,2.58207612]
["bitfinex","ETHUSD",1764216837725,0.002,3050.9,3050.8,5.85990488]
["bitfinex","ETHUSD",1764216837927,0.002,3050.9,3050.8,6.89133055]
["bitfinex","ETHUSD",1764216839202,0.002,3050.9,3050.8,7.77207034]
["bitfinex","ETHUSD",1764216839822,0.002,3050.9,3050.8,13.16306341]
["bitfinex","ETHUSD",1764216840022,0.4916,3052.6,3050.9,0.405504]
["bitfinex","ETHUSD",1764216840219,0.30599208,3052.5,3051.6,2.37307612]
["bitfinex","ETHUSD",1764216840419,0.30599208,3052.5,3051.5,0.88012303]
["bitfinex","ETHUSD",1764216840420,0.30599208,3052.5,3051.8,2.37307612]
["bitfinex","ETHUSD",1764216840626,0.30599208,3052.4,3051.8,2.37307612]
["bitfinex","ETHUSD",1764216840834,0.11026831,3052.7,3051.8,2.37307612]
["bitfinex","ETHUSD",1764216841005,0.30596249,3052.6,3051.8,2.37307612]
["bitfinex","ETHUSD",1764216841204,0.11026831,3052.7,3051.8,2.37307612]
["bitfinex","ETHUSD",1764216841532,0.11026831,3052.7,3052.0,2.37307612]
["bitfinex","ETHUSD",1764216841828,0.11026831,3052.7,3052.1,6.55286524]
["bitfinex","ETHUSD",1764216842038,0.11026831,3052.7,3052.2,0.209]
["bitfinex","ETHUSD",1764216842409,0.11026831,3052.7,3052.2,2.58207612]
["bitfinex","ETHUSD",1764216843126,0.4694,3052.3,3051.9,0.209]
["bitfinex","ETHUSD",1764216843330,0.4694,3052.2,3051.9,0.209]
["bitfinex","ETHUSD",1764216843502,0.4916,3052.6,3051.9,0.209]
["bitfinex","ETHUSD",1764216843912,0.4916,3052.6,3051.9,3.48564474]
["bitfinex","ETHUSD",1764216844314,0.4916,3052.6,3052.0,2.37307612]
["bitfinex","ETHUSD",1764216844514,0.4694,3052.0,3051.5,3.09867023]
["bitfinex","ETHUSD",1764216844729,0.4694,3052.0,3051.7,0.209]
["bitfinex","ETHUSD",1764216844929,0.002,3052.3,3051.7,2.58207612]
["bitfinex","ETHUSD",1764216844930,0.4936,3052.3,3051.7,2.58207612]
["bitfinex","ETHUSD",1764216845130,0.4936,3052.3,3051.4,3.27718424]
["bitfinex","ETHUSD",1764216845332,0.4936,3052.3,3051.7,2.37307612]
["bitfinex","ETHUSD",1764216845628,0.4936,3052.3,3051.5,2.37307612]
["bitfinex","ETHUSD",1764216845829,3.76989534,3052.3,3051.5,3.48605479]
["bitfinex","ETHUSD",1764216846134,0.4936,3052.3,3051.5,5.65013091]
["bitfinex","ETHUSD",1764216846638,3.76982732,3052.3,3051.5,5.65013091]
["bitfinex","ETHUSD",1764216847009,0.4936,3052.3,3051.5,5.65013091]
["bitfinex","ETHUSD",1764216847517,3.76982029,3052.3,3051.5,5.65013091]
["bitfinex","ETHUSD",1764216847936,0.4963,3052.2,3051.5,5.65013091]
["bitfinex","ETHUSD",1764216852635,0.4591,3051.6,3051.1,2.37307612]
["bitfinex","ETHUSD",1764216852824,0.4591,3051.6,3051.2,0.209]
["bitfinex","ETHUSD",1764216853013,0.4591,3051.6,3051.3,2.37307612]
["bitfinex","ETHUSD",1764216853212,0.1942,3051.7,3051.3,2.37307612]
["bitfinex","ETHUSD",1764216854422,0.1942,3051.7,3051.2,0.209]
["bitfinex","ETHUSD",1764216854732,0.1942,3051.7,3051.4,3.27718424]
["bitfinex","ETHUSD",1764216855236,0.4591,3051.5,3051.3,3.27725197]
["bitfinex","ETHUSD",1764216856334,0.4591,3051.4,3051.2,3.27739087]
["bitfinex","ETHUSD",1764216856534,0.4739,3051.5,3051.2,3.27739087]
["bitfinex","ETHUSD",1764216857220,0.1942,3051.7,3051.2,3.27739087]
["bitfinex","ETHUSD",1764216857444,0.4739,3051.6,3051.2,3.27739087]
["bitfinex","ETHUSD",1764216858427,0.4739,3051.6,3051.2,7.08739087]
["bitfinex","ETHUSD",1764216859025,0.4591,3051.3,3051.2,3.81]
["bitfinex","ETHUSD",1764216859226,0.4591,3051.3,3050.8,0.209]
["bitfinex","ETHUSD",1764216859515,0.4739,3051.2,3050.7,3.27791428]
["bitfinex","ETHUSD",1764216859839,0.4739,3051.2,3050.7,3.48691428]
["bitfinex","ETHUSD",1764216860040,0.4739,3051.2,3050.7,3.27791428]
["bitfinex","ETHUSD",1764216860247,0.4739,3051.2,3050.7,0.209]
["bitfinex","ETHUSD",1764216860548,0.4739,3051.2,3050.6,3.48700216]
["bitfinex","ETHUSD",1764216860737,0.4739,3051.2,3050.6,5.86007828]
["bitfinex","ETHUSD",1764216862041,0.6533,3050.7,3050.3,0.72559411]
["bitfinex","ETHUSD",1764216862217,0.6533,3050.7,3050.5,0.209]
["bitfinex","ETHUSD",1764216862413,0.6681,3050.9,3050.5,0.209]
["bitfinex","ETHUSD",1764216862617,0.1942,3050.9,3050.6,2.37307612]
["bitfinex","ETHUSD",1764216863144,0.1942,3050.9,3050.7,3.27793621]
["bitfinex","ETHUSD",1764216864447,0.6681,3050.9,3050.6,5.65110236]
["bitfinex","ETHUSD",1764216864646,0.4591,3050.7,3050.5,3.27914789]
["bitfinex","ETHUSD",1764216864847,0.4591,3050.6,3050.5,3.27914789]
["bitfinex","ETHUSD",1764216865144,0.4591,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216865545,0.4739,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764216865750,0.1942,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1764216866134,0.6681,3050.9,3050.5,0.001]
["bitfinex","ETHUSD",1764216866956,0.4739,3051.3,3050.5,0.001]
["bitfinex","ETHUSD",1764216867158,3.27730221,3051.3,3050.6,5.65104975]
["bitfinex","ETHUSD",1764216867359,0.4739,3051.2,3050.6,5.65104975]
["bitfinex","ETHUSD",1764216867652,0.4739,3051.2,3050.7,2.37307612]
["bitfinex","ETHUSD",1764216868854,0.4739,3051.2,3050.6,6.55601729]
["bitfinex","ETHUSD",1764216869054,0.4739,3051.2,3050.6,3.27797363]
["bitfinex","ETHUSD",1764216869556,0.4739,3051.2,3050.6,6.55601729]
["bitfinex","ETHUSD",1764216869937,0.4739,3051.2,3050.6,3.27797363]
["bitfinex","ETHUSD",1764216871757,0.4739,3051.2,3050.5,0.001]
["bitfinex","ETHUSD",1764216871758,3.02637612,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764216872050,0.4591,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216872251,0.933,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216875558,4.21104366,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216875764,6.68318295,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216876059,4.31010683,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216876266,4.61611817,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216876455,4.31010683,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216876664,4.61607159,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216876840,4.31010683,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216877036,1.03206317,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216878345,4.31010683,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216881181,0.9478,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216881349,0.4551,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216881548,0.4927,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764216882172,0.002,3050.9,3050.5,2.37407612]
["bitfinex","ETHUSD",1764216882880,0.4927,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764216883083,0.4551,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216883384,0.4927,3050.8,3050.5,0.001]
["bitfinex","ETHUSD",1764216885890,0.4551,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216886382,0.9478,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216887354,0.9478,3050.6,3050.5,0.70595705]
["bitfinex","ETHUSD",1764216887678,0.9478,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216888254,0.9478,3050.6,3050.5,0.70622348]
["bitfinex","ETHUSD",1764216889388,3.32087612,3050.6,3050.5,0.70622348]
["bitfinex","ETHUSD",1764216889684,1.25442923,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216890960,0.76172923,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216891383,0.30662923,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764216891584,0.30662923,3050.6,3050.5,0.70668165]
["bitfinex","ETHUSD",1764216892175,0.30662923,3050.8,3050.5,0.70668165]
["bitfinex","ETHUSD",1764216892372,0.30670288,3050.7,3050.6,0.70568165]
["bitfinex","ETHUSD",1764216892562,0.30670288,3050.8,3050.6,0.70568165]
["bitfinex","ETHUSD",1764216892758,0.30670288,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1764216892958,0.8964,3050.9,3050.6,0.7056826]
["bitfinex","ETHUSD",1764216893163,0.30673262,3050.8,3050.7,0.7056826]
["bitfinex","ETHUSD",1764216897496,0.30673262,3050.8,3050.7,3.98361881]
["bitfinex","ETHUSD",1764216897665,0.30673262,3050.8,3050.7,4.70988584]
["bitfinex","ETHUSD",1764216898191,0.002,3050.9,3050.7,4.70988584]
["bitfinex","ETHUSD",1764216898367,0.002,3050.9,3050.8,0.7056826]
["bitfinex","ETHUSD",1764216898568,0.30894097,3050.9,3050.8,0.7056826]
["bitfinex","ETHUSD",1764216898769,0.30894097,3050.9,3050.8,3.98351136]
["bitfinex","ETHUSD",1764216899182,0.002,3050.9,3050.8,4.87030537]
["bitfinex","ETHUSD",1764216900668,0.002,3050.9,3050.8,8.68030537]
["bitfinex","ETHUSD",1764216900864,0.002,3051.3,3050.8,8.68030537]
["bitfinex","ETHUSD",1764216900865,0.30698111,3051.1,3050.8,6.44930675]
["bitfinex","ETHUSD",1764216901079,0.002,3051.3,3050.9,1.75251328]
["bitfinex","ETHUSD",1764216901298,0.4947,3051.3,3051.1,0.88237772]
["bitfinex","ETHUSD",1764216901474,0.4947,3051.3,3051.2,0.7056826]
["bitfinex","ETHUSD",1764216901672,0.80152483,3051.3,3051.2,0.7056826]
["bitfinex","ETHUSD",1764216901877,1.25662483,3051.3,3051.2,0.7056826]
["bitfinex","ETHUSD",1764216902594,1.25662483,3051.3,3050.8,4.16020648]
["bitfinex","ETHUSD",1764216902787,0.79952483,3051.2,3050.9,0.70547314]
["bitfinex","ETHUSD",1764216902986,0.4927,3051.2,3051.0,0.70547314]
["bitfinex","ETHUSD",1764216903187,0.4927,3051.2,3051.1,0.70547314]
["bitfinex","ETHUSD",1764216903389,0.79945232,3051.2,3051.1,0.70547314]
["bitfinex","ETHUSD",1764216903579,1.25455232,3051.2,3051.1,0.70547314]
["bitfinex","ETHUSD",1764216904474,0.9478,3051.2,3051.1,0.70547314]
["bitfinex","ETHUSD",1764216904670,1.25445538,3051.2,3051.1,0.70547314]
["bitfinex","ETHUSD",1764216904867,0.9478,3051.2,3051.1,0.70547314]
["bitfinex","ETHUSD",1764216905080,1.25445481,3051.2,3051.1,0.70547314]
["bitfinex","ETHUSD",1764216905400,0.9478,3051.2,3051.1,0.70547314]
["bitfinex","ETHUSD",1764216909193,0.002,3051.3,3051.1,0.70547314]
["bitfinex","ETHUSD",1764216909380,0.002,3051.3,3050.8,0.88237772]
["bitfinex","ETHUSD",1764216909572,0.002,3051.3,3050.9,0.70498311]
["bitfinex","ETHUSD",1764216909778,0.47,3051.3,3051.0,0.70498311]
["bitfinex","ETHUSD",1764216909979,0.47,3051.3,3051.1,0.70498311]
["bitfinex","ETHUSD",1764216910179,0.47,3051.3,3051.2,0.70498311]
["bitfinex","ETHUSD",1764216910580,0.002,3051.3,3051.2,0.70498311]
["bitfinex","ETHUSD",1764216912101,0.002,3051.3,3051.2,3.98238216]
["bitfinex","ETHUSD",1764216912413,0.002,3051.3,3051.2,4.79661706]
["bitfinex","ETHUSD",1764216913879,0.9497,3051.3,3051.2,0.70498311]
["bitfinex","ETHUSD",1764216914089,0.002,3051.3,3051.2,0.70498311]
["bitfinex","ETHUSD",1764216915608,0.002,3051.3,3051.2,3.98238216]
["bitfinex","ETHUSD",1764216915794,0.002,3051.3,3051.2,0.70498311]
["bitfinex","ETHUSD",1764216919323,0.4817,3051.3,3051.2,0.70498311]
["bitfinex","ETHUSD",1764216919622,0.9497,3051.3,3050.9,0.001]
["bitfinex","ETHUSD",1764216919824,0.4797,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764216919998,0.4797,3051.0,3050.9,0.7058879]
["bitfinex","ETHUSD",1764216920596,0.9477,3051.0,3050.9,0.7058879]
["bitfinex","ETHUSD",1764216920801,0.9477,3051.0,3050.9,4.5158879]
["bitfinex","ETHUSD",1764216925509,4.22531389,3051.0,3050.9,4.5158879]
["bitfinex","ETHUSD",1764216925813,1.2546168,3051.0,3050.9,4.5158879]
["bitfinex","ETHUSD",1764216926122,1.2546168,3051.0,3050.9,3.811]
["bitfinex","ETHUSD",1764216926694,1.2546168,3051.0,3050.9,0.001]
["bitfinex","ETHUSD",1764216927432,0.002,3051.3,3050.9,3.27872132]
["bitfinex","ETHUSD",1764216927736,0.30701855,3051.2,3051.0,1.29848762]
["bitfinex","ETHUSD",1764216927902,0.002,3051.3,3051.0,1.29848762]
["bitfinex","ETHUSD",1764216928523,0.002,3051.3,3051.0,3.83890262]
["bitfinex","ETHUSD",1764216929726,0.002,3051.3,3051.2,4.15977677]
["bitfinex","ETHUSD",1764216929930,0.002,3051.3,3051.2,4.45531362]
["bitfinex","ETHUSD",1764216930098,0.002,3051.3,3051.2,5.63164282]
["bitfinex","ETHUSD",1764216931407,0.002,3051.3,3051.2,8.67081762]
["bitfinex","ETHUSD",1764216931602,0.002,3051.3,3051.2,8.26531362]
["bitfinex","ETHUSD",1764216931802,0.4817,3051.3,3051.2,4.98437605]
["bitfinex","ETHUSD",1764216932007,0.002,3051.3,3051.2,4.15830094]
["bitfinex","ETHUSD",1764216932406,0.002,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1764216932626,0.002,3051.3,3051.2,4.15830094]
["bitfinex","ETHUSD",1764216933431,0.4817,3051.3,3051.2,4.15830094]
["bitfinex","ETHUSD",1764216933625,0.4817,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1764216933827,0.4817,3051.3,3051.2,4.15830094]
["bitfinex","ETHUSD",1764216934033,0.9497,3051.3,3051.2,4.15830094]
["bitfinex","ETHUSD",1764216934330,0.9497,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1764216934726,0.9497,3051.3,3051.1,7.96839485]
["bitfinex","ETHUSD",1764216934930,0.4797,3051.2,3051.1,7.96839485]
["bitfinex","ETHUSD",1764216935100,0.4797,3051.2,3051.1,9.2314437]
["bitfinex","ETHUSD",1764216935733,0.9477,3051.2,3051.1,9.2314437]
["bitfinex","ETHUSD",1764216936637,2.88092614,3053.9,3051.2,20.78703962]
["bitfinex","ETHUSD",1764216936904,10.53561927,3055.5,3053.8,2.540415]
["bitfinex","ETHUSD",1764216937022,0.30652179,3055.4,3055.1,2.540415]
["bitfinex","ETHUSD",1764216937212,0.1905,3056.2,3055.3,2.540415]
["bitfinex","ETHUSD",1764216937414,0.211,3056.4,3055.9,0.87145215]
["bitfinex","ETHUSD",1764216937636,0.1905,3056.6,3056.2,0.87145215]
["bitfinex","ETHUSD",1764216937813,0.6585,3056.6,3056.3,0.70126774]
["bitfinex","ETHUSD",1764216938022,2.540415,3056.5,3056.4,0.70126774]
["bitfinex","ETHUSD",1764216938333,0.4797,3056.1,3055.6,0.87145215]
["bitfinex","ETHUSD",1764216938513,0.6702,3055.7,3055.6,0.87145215]
["bitfinex","ETHUSD",1764216938840,0.6702,3055.7,3055.6,1.56650157]
["bitfinex","ETHUSD",1764216939141,0.1905,3055.7,3055.6,1.56650157]
["bitfinex","ETHUSD",1764216939518,1.1382,3055.7,3055.6,1.56650157]
["bitfinex","ETHUSD",1764216939718,1.1382,3055.7,3055.6,0.69504942]
["bitfinex","ETHUSD",1764216940442,1.6003571,3055.7,3055.6,0.69504942]
["bitfinex","ETHUSD",1764216940631,0.3995,3055.9,3055.6,0.69504942]
["bitfinex","ETHUSD",1764216940817,0.8724,3055.9,3055.7,0.69504942]
["bitfinex","ETHUSD",1764216941021,4.14475838,3055.9,3055.3,0.87145215]
["bitfinex","ETHUSD",1764216941245,4.14475838,3055.9,3055.4,0.69257202]
["bitfinex","ETHUSD",1764216941246,0.4552,3055.5,3055.4,0.69257202]
["bitfinex","ETHUSD",1764216941422,0.4729,3055.8,3055.4,0.69257202]
["bitfinex","ETHUSD",1764216941737,0.88737584,3055.7,3055.5,0.69257202]
["bitfinex","ETHUSD",1764216941920,0.88737584,3055.7,3055.6,0.69257202]
["bitfinex","ETHUSD",1764216942244,0.41447584,3055.7,3055.6,0.69257202]
["bitfinex","ETHUSD",1764216942444,0.86967584,3055.7,3055.6,0.69257202]
["bitfinex","ETHUSD",1764216942640,1.34257584,3055.7,3055.6,0.69257202]
["bitfinex","ETHUSD",1764216943243,4.6151484,3055.7,3055.2,0.87145215]
["bitfinex","ETHUSD",1764216943446,0.4552,3055.4,3055.3,0.69048199]
["bitfinex","ETHUSD",1764216943742,0.211,3055.4,3055.3,0.69048199]
["bitfinex","ETHUSD",1764216943932,1.1391,3055.4,3055.3,0.69048199]
["bitfinex","ETHUSD",1764216944244,4.41199389,3055.4,3055.3,0.69048199]
["bitfinex","ETHUSD",1764216944446,5.22661225,3055.4,3055.3,0.69048199]
["bitfinex","ETHUSD",1764216944647,5.22661225,3055.4,3054.9,0.87145215]
["bitfinex","ETHUSD",1764216944829,0.4552,3055.1,3055.0,0.69016182]
["bitfinex","ETHUSD",1764216945028,0.4729,3055.3,3055.0,0.69016182]
["bitfinex","ETHUSD",1764216945229,0.4729,3055.3,3055.1,0.69016182]
["bitfinex","ETHUSD",1764216945431,0.4729,3055.3,3055.2,0.69016182]
["bitfinex","ETHUSD",1764216945620,0.86858124,3055.3,3055.2,0.69016182]
["bitfinex","ETHUSD",1764216945822,1.32378124,3055.3,3055.2,0.69016182]
["bitfinex","ETHUSD",1764216946322,0.9281,3055.3,3055.2,0.69016182]
["bitfinex","ETHUSD",1764216947344,1.1391,3055.3,3055.2,0.69016182]
["bitfinex","ETHUSD",1764216948217,4.41210101,3055.3,3055.2,0.69016182]
["bitfinex","ETHUSD",1764216949945,4.41210101,3055.3,3054.2,3.27416337]
["bitfinex","ETHUSD",1764216949946,0.09906317,3054.9,3054.5,0.87145215]
["bitfinex","ETHUSD",1764216950145,0.211,3054.8,3054.6,0.68921676]
["bitfinex","ETHUSD",1764216950448,0.6437,3054.6,3054.1,0.87145215]
["bitfinex","ETHUSD",1764216950646,0.1885,3054.6,3054.2,0.68934012]
["bitfinex","ETHUSD",1764216950835,0.4729,3054.5,3054.3,0.68934012]
["bitfinex","ETHUSD",1764216951040,0.4729,3054.5,3054.4,0.68934012]
["bitfinex","ETHUSD",1764216951235,0.4729,3054.5,3054.1,0.68934012]
["bitfinex","ETHUSD",1764216951542,0.4552,3054.1,3053.9,0.87145215]
["bitfinex","ETHUSD",1764216951851,0.211,3054.0,3053.9,0.87145215]
["bitfinex","ETHUSD",1764216952077,0.6662,3054.0,3053.9,0.68935516]
["bitfinex","ETHUSD",1764216953135,1.1391,3054.0,3053.9,0.68935516]
["bitfinex","ETHUSD",1764216953734,0.4552,3054.0,3053.9,0.68935516]
["bitfinex","ETHUSD",1764216953930,0.6662,3054.0,3053.9,0.68935516]
["bitfinex","ETHUSD",1764216954835,0.6662,3054.0,3053.9,0.69035516]
["bitfinex","ETHUSD",1764216955231,0.6662,3054.0,3053.9,1.56180731]
["bitfinex","ETHUSD",1764216956048,0.6662,3054.0,3053.9,1.85229136]
["bitfinex","ETHUSD",1764216956248,0.6662,3054.0,3053.9,0.69035516]
["bitfinex","ETHUSD",1764216956450,0.6662,3054.0,3053.9,4.50035516]
["bitfinex","ETHUSD",1764216957277,0.6662,3054.0,3053.9,6.24325946]
["bitfinex","ETHUSD",1764216957577,0.6662,3054.0,3053.9,4.50035516]
["bitfinex","ETHUSD",1764216958270,0.6662,3054.0,3053.9,6.24325946]
["bitfinex","ETHUSD",1764216958475,0.6662,3054.0,3053.9,4.50035516]
["bitfinex","ETHUSD",1764216958841,1.1391,3054.0,3053.9,4.50035516]
["bitfinex","ETHUSD",1764216959040,1.1391,3054.0,3053.9,5.65382608]
["bitfinex","ETHUSD",1764216959242,1.1391,3054.0,3053.9,4.50035516]
["bitfinex","ETHUSD",1764216959977,1.1391,3054.0,3053.9,5.65495837]
["bitfinex","ETHUSD",1764216960142,1.1391,3054.0,3053.9,4.50035516]
["bitfinex","ETHUSD",1764216960469,1.1391,3054.0,3053.9,0.69035516]
["bitfinex","ETHUSD",1764216960776,4.95389213,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216960938,1.58043473,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216961267,1.1391,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216961472,0.9281,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216961643,1.1391,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216963362,0.9281,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216963673,4.41349423,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216963871,1.90786791,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216964273,5.18226214,3054.0,3053.9,0.86749448]
["bitfinex","ETHUSD",1764216964450,5.18226214,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216965460,1.90786791,3054.0,3053.9,0.87240485]
["bitfinex","ETHUSD",1764216965651,5.18226214,3054.0,3053.9,0.87240485]
["bitfinex","ETHUSD",1764216966071,5.18226214,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216966072,5.28132531,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216966572,5.18226214,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216971499,5.18226214,3054.0,3053.9,1.0218107]
["bitfinex","ETHUSD",1764216971500,0.21,3054.0,3053.9,1.0218107]
["bitfinex","ETHUSD",1764216971869,0.002,3054.3,3053.9,1.0218107]
["bitfinex","ETHUSD",1764216972169,0.21,3054.2,3054.0,0.8729107]
["bitfinex","ETHUSD",1764216972560,0.4907,3054.1,3054.0,0.8729107]
["bitfinex","ETHUSD",1764216972767,0.4907,3054.1,3054.0,1.57215612]
["bitfinex","ETHUSD",1764216974409,0.21,3054.1,3054.0,1.57215612]
["bitfinex","ETHUSD",1764216975015,0.21,3054.1,3054.0,0.69924542]
["bitfinex","ETHUSD",1764216975547,0.21,3054.1,3054.0,1.57443559]
["bitfinex","ETHUSD",1764216976721,0.7007,3054.1,3054.0,1.57443559]
["bitfinex","ETHUSD",1764216977020,4.44898702,3054.1,3054.0,0.69924542]
["bitfinex","ETHUSD",1764216977350,4.84666574,3054.1,3054.0,0.69924542]
["bitfinex","ETHUSD",1764216978732,7.31249234,3054.1,3054.0,0.69924542]
["bitfinex","ETHUSD",1764216979828,0.002,3054.3,3054.0,0.84714542]
["bitfinex","ETHUSD",1764216980012,0.002,3054.3,3054.2,0.1479]
["bitfinex","ETHUSD",1764216980211,0.212,3054.3,3054.2,1.85422466]
["bitfinex","ETHUSD",1764216980717,0.212,3054.3,3054.2,2.00212466]
["bitfinex","ETHUSD",1764216980917,0.212,3054.3,3054.2,5.27630447]
["bitfinex","ETHUSD",1764216981960,0.212,3054.3,3054.2,2.00212466]
["bitfinex","ETHUSD",1764216983911,0.212,3054.3,3054.2,1.85422466]
["bitfinex","ETHUSD",1764216984527,0.7027,3054.3,3054.2,1.85422466]
["bitfinex","ETHUSD",1764216984922,0.002,3054.3,3054.2,1.85422466]
["bitfinex","ETHUSD",1764216985235,0.212,3054.3,3054.2,0.84714542]
["bitfinex","ETHUSD",1764216986010,0.212,3054.3,3054.2,1.72168327]
["bitfinex","ETHUSD",1764216986212,0.212,3054.3,3054.2,0.84714542]
["bitfinex","ETHUSD",1764216986711,0.212,3054.3,3054.2,1.72168327]
["bitfinex","ETHUSD",1764216987112,1.1767,3054.3,3054.2,0.69924542]
["bitfinex","ETHUSD",1764216988153,4.45077261,3054.3,3054.2,0.69924542]
["bitfinex","ETHUSD",1764216988314,5.46982815,3054.3,3054.2,0.69924542]
["bitfinex","ETHUSD",1764216988512,8.74390076,3054.3,3053.9,0.001]
["bitfinex","ETHUSD",1764216988821,0.4907,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216989022,3.76509423,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216989334,4.23909423,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216989534,5.23701402,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216990315,5.54341328,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216991613,1.79501905,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216991840,4.75549349,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216994316,4.85455666,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216995341,7.22132009,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216997142,7.01132009,3054.0,3053.9,0.001]
["bitfinex","ETHUSD",1764216997457,7.01132009,3054.0,3053.1,0.08652]
["bitfinex","ETHUSD",1764216997458,8.12895089,3054.0,3053.1,0.08652]
["bitfinex","ETHUSD",1764216997768,0.4907,3053.6,3053.2,0.70074074]
["bitfinex","ETHUSD",1764216997970,0.51639926,3053.5,3053.3,0.70074074]
["bitfinex","ETHUSD",1764216998151,0.30639926,3053.4,3053.0,4.14999859]
["bitfinex","ETHUSD",1764216998456,0.21,3053.4,3053.1,0.70069612]
["bitfinex","ETHUSD",1764216998758,0.474,3053.3,3053.2,0.70069612]
["bitfinex","ETHUSD",1764216998939,0.78031367,3053.3,3053.2,0.70069612]
["bitfinex","ETHUSD",1764216999145,1.27101367,3053.3,3053.2,0.70069612]
["bitfinex","ETHUSD",1764216999321,0.79701367,3053.3,3053.2,0.70069612]
["bitfinex","ETHUSD",1764216999652,0.30631367,3053.3,3053.2,0.78719612]
["bitfinex","ETHUSD",1764216999949,0.77261367,3053.3,3053.2,0.70069612]
["bitfinex","ETHUSD",1764217000154,2.03478153,3053.3,3053.2,0.70069612]
["bitfinex","ETHUSD",1764217000321,1.23411367,3053.3,3053.2,0.70069612]
["bitfinex","ETHUSD",1764217001146,0.9278,3053.3,3053.2,0.70069612]
["bitfinex","ETHUSD",1764217002055,4.20294492,3053.3,3053.2,0.70069612]
["bitfinex","ETHUSD",1764217002352,4.50911207,3053.3,3053.2,0.70069612]
["bitfinex","ETHUSD",1764217002553,4.50911207,3053.3,3052.7,0.87453785]
["bitfinex","ETHUSD",1764217002758,0.4663,3052.9,3052.8,0.7005882]
["bitfinex","ETHUSD",1764217002929,0.6763,3052.9,3052.8,0.7005882]
["bitfinex","ETHUSD",1764217003558,0.21,3052.9,3052.8,0.7005882]
["bitfinex","ETHUSD",1764217003760,0.21,3052.9,3052.8,0.7870882]
["bitfinex","ETHUSD",1764217004483,0.209,3052.9,3052.8,0.7870882]
["bitfinex","ETHUSD",1764217007136,0.209,3052.9,3052.8,0.0865]
["bitfinex","ETHUSD",1764217007334,1.3331,3052.9,3052.4,1.02243785]
["bitfinex","ETHUSD",1764217007631,4.77264894,3052.9,3052.5,0.69985294]
["bitfinex","ETHUSD",1764217007938,4.77264894,3052.9,3052.3,0.87453785]
["bitfinex","ETHUSD",1764217007939,0.4615,3052.8,3052.6,0.69985294]
["bitfinex","ETHUSD",1764217008160,2.82826343,3052.8,3052.3,0.87453785]
["bitfinex","ETHUSD",1764217008370,2.82826343,3052.8,3051.9,1.7429043]
["bitfinex","ETHUSD",1764217008371,0.4663,3052.4,3051.9,0.87453785]
["bitfinex","ETHUSD",1764217008684,0.4663,3052.2,3052.0,0.70008859]
["bitfinex","ETHUSD",1764217008848,0.4663,3052.2,3052.1,0.70008859]
["bitfinex","ETHUSD",1764217009175,0.209,3052.3,3052.1,0.70008859]
["bitfinex","ETHUSD",1764217009346,0.209,3052.3,3052.2,0.0865]
["bitfinex","ETHUSD",1764217009748,0.30570483,3052.7,3052.2,0.0865]
["bitfinex","ETHUSD",1764217009949,0.209,3052.6,3052.2,3.36274159]
["bitfinex","ETHUSD",1764217010358,3.58130288,3052.8,3052.5,0.0865]
["bitfinex","ETHUSD",1764217010563,0.51461693,3052.7,3052.5,0.0865]
["bitfinex","ETHUSD",1764217010986,0.209,3052.7,3052.5,0.0865]
["bitfinex","ETHUSD",1764217011490,0.209,3052.6,3052.5,0.0865]
["bitfinex","ETHUSD",1764217012647,0.30561686,3052.8,3052.5,0.0865]
["bitfinex","ETHUSD",1764217012854,0.209,3052.7,3052.3,3.27615867]
["bitfinex","ETHUSD",1764217013384,0.209,3052.7,3052.1,3.27741325]
["bitfinex","ETHUSD",1764217013385,0.4615,3052.6,3052.1,3.27741325]
["bitfinex","ETHUSD",1764217013548,0.4663,3052.4,3052.2,0.69887608]
["bitfinex","ETHUSD",1764217013756,0.209,3052.3,3052.1,3.27741325]
["bitfinex","ETHUSD",1764217013965,0.209,3052.3,3052.2,0.69891526]
["bitfinex","ETHUSD",1764217014287,0.209,3052.3,3052.2,0.78541526]
["bitfinex","ETHUSD",1764217015056,0.209,3052.3,3052.2,4.06174053]
["bitfinex","ETHUSD",1764217015458,0.209,3052.3,3052.2,0.78541526]
["bitfinex","ETHUSD",1764217015859,0.209,3052.3,3052.2,4.59541526]
["bitfinex","ETHUSD",1764217016186,0.209,3052.3,3052.2,7.87174053]
["bitfinex","ETHUSD",1764217019091,0.209,3052.3,3052.2,4.59541526]
["bitfinex","ETHUSD",1764217019296,0.209,3052.3,3052.2,7.87174053]
["bitfinex","ETHUSD",1764217019461,0.209,3052.3,3052.2,8.43264188]
["bitfinex","ETHUSD",1764217019662,0.4615,3052.8,3052.2,8.43264188]
["bitfinex","ETHUSD",1764217019864,0.51500495,3052.7,3052.3,0.69891526]
["bitfinex","ETHUSD",1764217020080,0.30600495,3052.6,3052.4,0.69891526]
["bitfinex","ETHUSD",1764217020364,0.30600495,3052.6,3052.2,7.17282527]
["bitfinex","ETHUSD",1764217020588,0.30600495,3052.6,3052.3,0.70022903]
["bitfinex","ETHUSD",1764217020789,0.30600495,3052.6,3052.4,0.70022903]
["bitfinex","ETHUSD",1764217020998,0.209,3052.5,3052.2,3.8965]
["bitfinex","ETHUSD",1764217021160,0.8940854,3052.5,3052.3,0.70027259]
["bitfinex","ETHUSD",1764217021359,1.23390389,3052.4,3052.1,0.001]
["bitfinex","ETHUSD",1764217021604,0.4663,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217021768,0.77240389,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217021963,1.23390389,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217022695,1.33296706,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217023193,4.60929233,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217023493,5.39784255,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217023697,2.12151728,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217023900,4.51022916,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217024267,4.71922916,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217025702,4.81829233,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217025903,5.54388644,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217026195,5.94939044,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217026381,6.87194143,3052.2,3052.1,0.001]
["bitfinex","ETHUSD",1764217028066,0.50456717,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764217028263,5.53645382,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764217028584,6.01165382,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764217028896,6.6128192,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764217029601,9.88946653,3051.9,3051.8,0.001]
["bitfinex","ETHUSD",1764217031472,9.88946653,3051.9,3051.5,0.001]
["bitfinex","ETHUSD",1764217031473,1.61659811,3051.8,3051.5,0.001]
["bitfinex","ETHUSD",1764217031676,4.26703662,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764217031987,6.22398307,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764217032171,6.69188307,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1764217032373,6.69188307,3051.6,3050.5,0.001]
["bitfinex","ETHUSD",1764217032374,1.13109811,3051.5,3050.5,0.001]
["bitfinex","ETHUSD",1764217032594,0.99006717,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1764217032799,1.50517106,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1764217033102,1.97307106,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1764217033311,2.17037817,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1764217034004,6.17358617,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1764217034883,6.30491261,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1764217036522,6.17358617,3051.0,3050.5,0.001]
["bitfinex","ETHUSD",1764217037829,0.09906317,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764217038113,5.77355382,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764217038321,10.09685286,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764217038485,10.22820345,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1764217039389,1.13109811,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1764217039610,0.99006717,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217039914,1.29617106,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217040105,2.02303758,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217040287,6.02699775,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217041418,6.23599775,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217042817,6.36736819,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217043514,6.15836819,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217043719,6.36736819,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217045121,6.15836819,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217045424,6.23599775,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217045622,4.89589964,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217045786,5.10489964,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217045991,6.23599775,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217046190,5.36259375,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217046512,5.83049375,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217046888,5.62149375,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217047518,5.83049375,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217048099,4.31006406,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217048305,4.51906406,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217048918,4.31006406,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217049090,4.51906406,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217049805,4.31006406,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217049994,4.51906406,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217050389,3.58446995,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217050594,3.48736606,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217051022,3.79184927,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217051494,3.89091244,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217052115,0.61254638,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217052315,0.51348321,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217052933,0.209,3050.3,3050.2,0.176]
["bitfinex","ETHUSD",1764217053098,3.48736606,3050.3,3050.2,0.176]
["bitfinex","ETHUSD",1764217053295,3.79184927,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217054527,3.79255922,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217056095,0.51419316,3050.3,3050.2,0.0885]
["bitfinex","ETHUSD",1764217056296,0.51419316,3050.3,3050.2,0.176]
["bitfinex","ETHUSD",1764217056297,0.30519316,3050.3,3050.2,0.176]
["bitfinex","ETHUSD",1764217056497,0.51419316,3050.3,3050.2,0.176]
["bitfinex","ETHUSD",1764217057402,0.51419316,3050.3,3050.2,3.80004215]
["bitfinex","ETHUSD",1764217057403,0.30519316,3050.3,3050.2,3.80004215]
["bitfinex","ETHUSD",1764217057594,0.002,3050.5,3050.2,3.80004215]
["bitfinex","ETHUSD",1764217057595,0.211,3050.5,3050.2,7.07851569]
["bitfinex","ETHUSD",1764217057796,0.211,3050.5,3050.4,0.0875]
["bitfinex","ETHUSD",1764217058024,0.211,3050.5,3050.4,0.46750422]
["bitfinex","ETHUSD",1764217058220,0.211,3050.5,3050.4,0.55500422]
["bitfinex","ETHUSD",1764217058522,0.211,3050.5,3050.4,3.8332628]
["bitfinex","ETHUSD",1764217059421,0.211,3050.5,3050.4,0.55500422]
["bitfinex","ETHUSD",1764217060421,0.211,3050.5,3050.4,0.175]
["bitfinex","ETHUSD",1764217062605,0.002,3050.5,3050.4,3.45325858]
["bitfinex","ETHUSD",1764217064427,0.002,3050.5,3050.4,0.175]
["bitfinex","ETHUSD",1764217064627,0.002,3050.5,3050.4,0.0875]
["bitfinex","ETHUSD",1764217065000,0.3077422,3050.5,3050.4,0.0875]
["bitfinex","ETHUSD",1764217065201,0.002,3050.5,3050.4,0.0875]
["bitfinex","ETHUSD",1764217067639,0.4998,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1764217068010,0.002,3050.5,3050.2,0.001]
["bitfinex","ETHUSD",1764217068217,0.002,3050.5,3050.4,0.0875]
["bitfinex","ETHUSD",1764217069146,0.211,3050.5,3050.4,0.175]
["bitfinex","ETHUSD",1764217069346,0.211,3050.5,3050.4,0.0875]
["bitfinex","ETHUSD",1764217069945,0.211,3050.5,3050.4,0.175]
["bitfinex","ETHUSD",1764217070317,0.211,3050.5,3050.4,0.0875]
["bitfinex","ETHUSD",1764217073543,0.002,3050.5,3050.4,0.175]
["bitfinex","ETHUSD",1764217073743,0.211,3050.5,3050.4,0.175]
["bitfinex","ETHUSD",1764217074651,0.211,3050.5,3050.4,0.0875]
["bitfinex","ETHUSD",1764217075329,0.51728293,3050.5,3050.4,0.0875]
["bitfinex","ETHUSD",1764217076228,0.51740065,3050.5,3050.4,0.0875]
["bitfinex","ETHUSD",1764217078142,0.51740065,3050.5,3050.4,0.175]
["bitfinex","ETHUSD",1764217078921,0.51740065,3050.5,3050.4,0.0875]
["bitfinex","ETHUSD",1764217082345,0.51740065,3050.5,3050.4,0.0885]
["bitfinex","ETHUSD",1764217082853,0.30840065,3050.5,3050.4,0.0885]
["bitfinex","ETHUSD",1764217083058,0.51740065,3050.5,3050.4,0.0885]
["bitfinex","ETHUSD",1764217084130,0.30840065,3050.5,3050.4,0.176]
["bitfinex","ETHUSD",1764217084327,1.49860065,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217084831,1.01520065,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217086534,0.51740065,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217087840,0.51740065,3050.5,3050.4,0.0885]
["bitfinex","ETHUSD",1764217088232,0.51740065,3050.5,3050.4,0.96303785]
["bitfinex","ETHUSD",1764217088438,0.51740065,3050.5,3050.4,0.0885]
["bitfinex","ETHUSD",1764217091871,0.30840065,3050.5,3050.4,0.0885]
["bitfinex","ETHUSD",1764217092076,0.51740065,3050.5,3050.4,0.0885]
["bitfinex","ETHUSD",1764217092569,0.51740065,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217093671,5.10228674,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217093870,5.20134991,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217094656,4.43638674,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217094978,4.64538674,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217095272,5.10228674,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217097287,1.61513562,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217097490,4.64538674,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217097946,4.17508674,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217098589,0.89693562,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217098879,4.17508674,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217099651,4.64538674,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217100677,7.47370918,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217100876,4.99234991,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217101050,5.20134991,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217102064,5.10228674,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217105490,4.64538674,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217106080,8.19930329,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217106387,8.29836646,3050.5,3050.4,0.001]
["bitfinex","ETHUSD",1764217106595,0.09906317,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217106897,3.97278037,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217107083,4.42968037,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217108262,7.70804643,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217122104,8.11355043,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217122277,9.74629711,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217127980,9.87764296,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217129309,12.4580654,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217130003,12.5580654,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217130524,12.5584066,3050.3,3050.2,0.001]
["bitfinex","ETHUSD",1764217133134,1.13109811,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764217133300,4.09755112,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764217135523,7.37602466,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1764217135720,5.97300616,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764217135925,7.22224801,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764217136120,7.12318484,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764217136418,7.83315428,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764217136942,11.18715428,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764217137425,11.28723495,3050.1,3050.0,0.001]
["bitfinex","ETHUSD",1764217137602,11.28723495,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1764217137603,3.88336319,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764217137808,6.81435871,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764217138015,7.26445871,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764217138201,7.39584252,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764217138737,10.84984252,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1764217139236,0.50456717,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764217139529,5.123695,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764217139702,8.40281357,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764217140020,8.53420342,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1764217140535,8.53420342,3049.6,3048.9,0.001]
["bitfinex","ETHUSD",1764217140536,1.13109811,3049.5,3048.9,0.001]
["bitfinex","ETHUSD",1764217140699,4.41841855,3049.5,3048.9,0.001]
["bitfinex","ETHUSD",1764217141139,4.54982481,3049.5,3048.9,0.001]
["bitfinex","ETHUSD",1764217141322,0.50456717,3049.1,3048.9,0.001]
["bitfinex","ETHUSD",1764217141630,4.782595,3049.1,3048.9,0.001]
["bitfinex","ETHUSD",1764217141928,9.13179601,3049.1,3048.9,0.001]
["bitfinex","ETHUSD",1764217142924,9.23179601,3049.1,3048.9,0.001]
["bitfinex","ETHUSD",1764217143934,12.68579601,3049.1,3048.9,0.001]
["bitfinex","ETHUSD",1764217144107,4.58509811,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764217144444,7.42748934,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1764217144600,0.50456717,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1764217144800,1.13109811,3048.7,3048.2,0.001]
["bitfinex","ETHUSD",1764217145031,0.50456717,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217145231,4.57337051,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217145534,5.15491261,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217146232,8.53542961,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217146534,8.64442961,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217146735,6.48660131,3048.3,3048.2,0.0895]
["bitfinex","ETHUSD",1764217146932,5.15771841,3048.3,3048.2,0.0895]
["bitfinex","ETHUSD",1764217147805,5.15771841,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217147806,6.10021841,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217148335,5.15771841,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217148536,5.65011841,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217148837,7.29270131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217149205,6.35020131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217149909,7.29390131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217150605,6.84260131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217151426,7.32950131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217151619,6.84260131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217152204,7.32950131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217154106,6.84260131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217154513,7.32950131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217155936,6.84260131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217156119,6.35020131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217157039,6.84770131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217157444,7.33460131,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217161348,6.04213814,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217161554,6.35020131,3048.3,3048.2,0.0895]
["bitfinex","ETHUSD",1764217161848,6.34945958,3048.3,3048.2,0.0895]
["bitfinex","ETHUSD",1764217162046,7.33385958,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217165718,10.88785958,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217170054,10.19195958,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217170278,9.87807078,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217174464,9.97807078,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217175552,9.87807078,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217178773,9.66907078,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217178977,9.87807078,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217179980,9.97807078,3048.3,3048.2,0.001]
["bitfinex","ETHUSD",1764217181945,4.68416128,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764217182146,6.96462466,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764217182574,7.09609527,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764217182955,10.3767199,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764217183884,10.5857199,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764217184447,10.6857199,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1764217184967,4.68416128,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764217185172,8.66494491,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764217185377,9.15794491,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764217185563,9.28941638,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1764217185766,1.23016128,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764217186071,8.22702878,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764217186280,9.72352128,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764217187160,13.00479178,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1764217187981,4.68416128,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1764217188275,4.68416128,3047.5,3046.5,0.0885]
["bitfinex","ETHUSD",1764217188276,3.77437248,3047.1,3046.5,0.0885]
["bitfinex","ETHUSD",1764217188449,4.77302878,3047.1,3046.5,0.0885]
["bitfinex","ETHUSD",1764217188651,5.26602878,3047.1,3046.5,0.0885]
["bitfinex","ETHUSD",1764217188853,5.3975344,3047.1,3046.5,0.0885]
["bitfinex","ETHUSD",1764217189280,8.67934333,3047.1,3046.5,0.0885]
["bitfinex","ETHUSD",1764217189466,10.23084694,3047.1,3046.5,0.0885]
["bitfinex","ETHUSD",1764217189657,13.68484694,3047.1,3046.5,0.0885]
["bitfinex","ETHUSD",1764217190475,13.78484694,3047.1,3046.5,0.0885]
["bitfinex","ETHUSD",1764217192455,13.47584694,3047.1,3046.0,0.0885]
["bitfinex","ETHUSD",1764217192656,13.68484694,3047.1,3046.4,0.0885]
["bitfinex","ETHUSD",1764217194255,13.68484694,3047.1,3046.0,0.0885]
["bitfinex","ETHUSD",1764217194778,12.98284694,3047.1,3046.3,0.0885]
["bitfinex","ETHUSD",1764217195078,9.25404694,3047.1,3046.7,0.0885]
["bitfinex","ETHUSD",1764217195281,9.25404694,3047.1,3046.5,0.0885]
["bitfinex","ETHUSD",1764217195956,9.73784694,3047.1,3046.5,0.0885]
["bitfinex","ETHUSD",1764217196957,9.25404694,3047.1,3046.5,0.0885]
["bitfinex","ETHUSD",1764217198695,11.46721948,3047.1,3046.5,0.0885]
["bitfinex","ETHUSD",1764217198901,11.46721948,3047.1,3046.6,0.0885]
["bitfinex","ETHUSD",1764217199783,15.40501948,3047.1,3046.6,0.0885]
["bitfinex","ETHUSD",1764217200482,15.40501948,3047.1,3046.4,0.0885]
["bitfinex","ETHUSD",1764217200884,15.89801948,3047.1,3046.4,0.0885]
["bitfinex","ETHUSD",1764217201190,15.89801948,3047.1,3046.0,0.0885]
["bitfinex","ETHUSD",1764217201495,15.89801948,3047.1,3046.4,0.0885]
["bitfinex","ETHUSD",1764217201869,15.89801948,3047.1,3046.6,0.001]
["bitfinex","ETHUSD",1764217202388,0.50456717,3046.9,3046.6,0.0895]
["bitfinex","ETHUSD",1764217202594,4.81804193,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1764217202903,4.62153793,3046.9,3046.8,0.28726831]
["bitfinex","ETHUSD",1764217203076,6.0552458,3046.9,3046.8,0.11026831]
["bitfinex","ETHUSD",1764217203261,6.0552458,3046.9,3046.8,0.19876831]
["bitfinex","ETHUSD",1764217203586,6.0552458,3046.9,3046.8,0.11026831]
["bitfinex","ETHUSD",1764217203774,6.0552458,3046.9,3046.8,0.19876831]
["bitfinex","ETHUSD",1764217204089,5.02704193,3046.9,3046.8,0.19876831]
["bitfinex","ETHUSD",1764217205705,5.02704193,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217205706,11.5408338,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217205906,12.0338338,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217206105,4.71897876,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217206390,9.1957611,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217207591,11.67445297,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217207767,9.2957611,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217207974,15.12845297,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217208176,12.7497611,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217208685,12.1567611,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217208993,11.6729611,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217209189,11.6729611,3046.9,3046.8,0.08850001]
["bitfinex","ETHUSD",1764217211575,12.74256629,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217211776,12.27806629,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217211976,12.74256629,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217212289,15.12125816,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217212472,12.74256629,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217214872,12.27806629,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217215074,12.74256629,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217217498,9.28856629,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217217707,8.35046629,3046.9,3046.8,0.08850001]
["bitfinex","ETHUSD",1764217218086,8.35046629,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217218597,8.82406629,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217218812,9.28856629,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217219223,8.35046629,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217219422,9.28856629,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1764217219917,12.74256629,3046.9,3046.8,0.00100001]
["bitfinex","ETHUSD",1764217220225,11.80646629,3046.9,3046.8,0.00100001]
["bitfinex","ETHUSD",1764217220383,11.80646629,3046.9,3046.8,0.08950001]
["bitfinex","ETHUSD",1764217220585,11.80646629,3046.9,3046.8,0.00100001]
["bitfinex","ETHUSD",1764217221208,8.35246629,3046.9,3046.8,0.00100001]
["bitfinex","ETHUSD",1764217222511,8.82606629,3046.9,3046.8,0.00100001]
["bitfinex","ETHUSD",1764217222817,9.29056629,3046.9,3046.8,0.00100001]
["bitfinex","ETHUSD",1764217223714,11.66925816,3046.9,3046.8,0.00100001]
["bitfinex","ETHUSD",1764217223919,9.39056629,3046.9,3046.8,0.00100001]
["bitfinex","ETHUSD",1764217224518,9.29056629,3046.9,3046.8,0.00100001]
["bitfinex","ETHUSD",1764217225118,9.29056629,3046.9,3046.6,0.001]
["bitfinex","ETHUSD",1764217225119,1.13109811,3046.8,3046.6,0.001]
["bitfinex","ETHUSD",1764217225294,6.46149732,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217225495,6.92599732,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217225696,7.0575077,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217226202,10.3397475,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217226417,11.42588311,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217227824,11.83138711,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217229227,9.45269524,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217229401,8.41459524,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217229930,10.79328711,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217230632,8.41459524,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217230805,10.79328711,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217231231,8.41459524,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217231726,8.62359524,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217233031,8.41459524,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217233530,8.62359524,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217234239,8.41459524,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217234403,8.62359524,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217235607,8.41459524,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217235931,8.62359524,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217236602,7.32845963,3046.7,3046.6,0.178]
["bitfinex","ETHUSD",1764217236808,7.40594925,3046.7,3046.6,0.178]
["bitfinex","ETHUSD",1764217237536,7.58394925,3046.7,3046.6,0.178]
["bitfinex","ETHUSD",1764217237713,3.7660961,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217237916,9.50395262,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217238120,10.81305073,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217238714,14.26705073,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217239235,14.73155073,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217240143,4.86849982,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217240313,6.79144525,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217240637,7.40594925,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217242335,7.86114925,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217243036,7.40594925,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217243241,7.40594925,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217243544,8.4881066,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217245236,8.84424343,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217245440,11.32199847,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217245642,8.9433066,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217246051,8.4881066,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217246644,8.4881066,3046.7,3046.6,0.0895]
["bitfinex","ETHUSD",1764217247757,11.78579847,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217248040,11.91731014,3046.7,3046.6,0.001]
["bitfinex","ETHUSD",1764217249323,11.91731014,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1764217249324,0.50456717,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764217249621,6.74860132,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764217250046,7.34392337,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764217251144,10.16257864,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764217251346,9.70936644,3046.5,3046.4,0.0895]
["bitfinex","ETHUSD",1764217251531,9.91836644,3046.5,3046.4,0.0895]
["bitfinex","ETHUSD",1764217251845,11.4658159,3046.5,3046.4,0.0895]
["bitfinex","ETHUSD",1764217252015,11.4658159,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764217252016,11.9210159,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764217252214,11.4658159,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764217252649,11.9210159,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764217255954,11.4678159,3046.5,3046.4,0.0895]
["bitfinex","ETHUSD",1764217260651,9.26009374,3046.5,3046.4,0.0895]
["bitfinex","ETHUSD",1764217261854,9.05109374,3046.5,3046.4,0.0895]
["bitfinex","ETHUSD",1764217262165,9.26009374,3046.5,3046.4,0.0895]
["bitfinex","ETHUSD",1764217262861,9.26009374,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764217264169,9.26009374,3046.5,3046.4,0.0895]
["bitfinex","ETHUSD",1764217265366,10.17909374,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764217265569,13.73309374,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764217265870,4.78416128,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764217266069,11.3796455,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764217266369,11.8434455,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764217268033,11.97498831,3046.2,3046.1,0.001]
["bitfinex","ETHUSD",1764217268563,15.25776685,3046.2,3045.7,0.001]
["bitfinex","ETHUSD",1764217268765,0.09906317,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764217268941,5.21542974,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764217270371,8.4986394,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764217270575,8.63019735,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764217270762,13.27592836,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764217272250,13.37592836,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1764217273143,0.50456717,3045.0,3044.9,0.0885]
["bitfinex","ETHUSD",1764217273376,4.29642974,3045.0,3044.9,0.0885]
["bitfinex","ETHUSD",1764217273565,4.29642974,3045.0,3044.9,0.177]
["bitfinex","ETHUSD",1764217273870,4.42800068,3045.0,3044.9,0.177]
["bitfinex","ETHUSD",1764217274457,7.71207292,3045.0,3044.9,0.177]
["bitfinex","ETHUSD",1764217275779,7.71207292,3045.0,3044.9,0.2655]
["bitfinex","ETHUSD",1764217278365,7.71207292,3045.0,3044.9,0.177]
["bitfinex","ETHUSD",1764217278767,5.06334817,3045.0,3044.9,0.2655]
["bitfinex","ETHUSD",1764217278977,4.44884417,3045.0,3044.9,0.2655]
["bitfinex","ETHUSD",1764217279159,1.37377193,3045.0,3044.9,0.2655]
["bitfinex","ETHUSD",1764217279486,1.16477193,3045.0,3044.9,0.2655]
["bitfinex","ETHUSD",1764217279687,0.51660688,3045.0,3044.9,0.2655]
["bitfinex","ETHUSD",1764217283474,0.51660688,3045.0,3044.9,0.177]
["bitfinex","ETHUSD",1764217283653,0.51660688,3045.0,3044.9,0.2655]
["bitfinex","ETHUSD",1764217286284,3.89974229,3045.0,3044.9,0.177]
["bitfinex","ETHUSD",1764217286488,0.09906317,3044.8,3044.7,0.0885]
["bitfinex","ETHUSD",1764217286690,0.40667005,3044.8,3044.7,0.0885]
["bitfinex","ETHUSD",1764217286857,0.40667005,3044.8,3044.7,0.177]
["bitfinex","ETHUSD",1764217287388,3.69095801,3044.8,3044.7,0.177]
["bitfinex","ETHUSD",1764217287992,0.09906317,3044.7,3044.2,3.19037]
["bitfinex","ETHUSD",1764217288159,0.51660688,3044.6,3044.2,0.319037]
["bitfinex","ETHUSD",1764217288364,0.30760688,3044.5,3043.9,3.28517551]
["bitfinex","ETHUSD",1764217288589,0.30760688,3044.4,3043.9,3.28517551]
["bitfinex","ETHUSD",1764217288799,0.209,3044.6,3043.9,3.28517551]
["bitfinex","ETHUSD",1764217288958,0.30700799,3044.5,3043.9,3.28517551]
["bitfinex","ETHUSD",1764217289158,0.30700799,3044.4,3044.0,0.74565119]
["bitfinex","ETHUSD",1764217289358,0.209,3044.6,3044.0,0.74565119]
["bitfinex","ETHUSD",1764217289560,0.3070514,3044.5,3044.0,4.03079283]
["bitfinex","ETHUSD",1764217289771,0.3070514,3044.4,3044.0,4.03079283]
["bitfinex","ETHUSD",1764217290083,0.209,3044.6,3044.0,0.74565119]
["bitfinex","ETHUSD",1764217290084,3.49351769,3044.6,3044.0,0.74565119]
["bitfinex","ETHUSD",1764217290267,0.30701202,3044.5,3044.1,0.40308677]
["bitfinex","ETHUSD",1764217290470,0.30701202,3044.4,3044.1,0.40308677]
["bitfinex","ETHUSD",1764217290670,3.49351769,3044.6,3044.1,0.40308677]
["bitfinex","ETHUSD",1764217290871,0.3069958,3044.5,3044.1,0.40308677]
["bitfinex","ETHUSD",1764217291072,0.3069958,3044.4,3044.1,0.40308677]
["bitfinex","ETHUSD",1764217291379,3.49351769,3044.6,3044.1,0.40308677]
["bitfinex","ETHUSD",1764217291580,0.30703976,3044.5,3044.1,0.40308677]
["bitfinex","ETHUSD",1764217291775,0.30703976,3044.4,3044.1,0.40308677]
["bitfinex","ETHUSD",1764217291980,3.49351769,3044.6,3044.1,0.40308677]
["bitfinex","ETHUSD",1764217292176,0.30702816,3044.5,3044.1,0.40308677]
["bitfinex","ETHUSD",1764217292379,0.30702816,3044.4,3044.1,0.40308677]
["bitfinex","ETHUSD",1764217292573,0.209,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1764217292574,0.30713011,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1764217292773,0.209,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764217293092,0.209,3044.2,3044.0,3.28612285]
["bitfinex","ETHUSD",1764217293294,0.30713166,3044.5,3044.0,3.28612285]
["bitfinex","ETHUSD",1764217293588,0.51613166,3044.4,3044.1,1.00069925]
["bitfinex","ETHUSD",1764217293789,0.209,3044.4,3044.1,4.28569973]
["bitfinex","ETHUSD",1764217294090,0.209,3044.4,3044.1,4.28572732]
["bitfinex","ETHUSD",1764217294999,0.30739523,3044.3,3044.1,1.00069925]
["bitfinex","ETHUSD",1764217295166,0.30739523,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764217295366,0.209,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1764217295591,0.30753515,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1764217295793,0.30753515,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764217296011,0.209,3044.4,3044.1,0.4172161]
["bitfinex","ETHUSD",1764217296183,0.30753543,3044.3,3044.1,0.4172161]
["bitfinex","ETHUSD",1764217296384,0.30753543,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764217296589,0.209,3044.1,3044.0,0.88697434]
["bitfinex","ETHUSD",1764217297969,0.209,3044.1,3044.0,4.17212545]
["bitfinex","ETHUSD",1764217301284,0.209,3044.1,3044.0,3.28615111]
["bitfinex","ETHUSD",1764217301485,0.209,3044.1,3044.0,4.05879904]
["bitfinex","ETHUSD",1764217301896,3.28431588,3044.8,3044.0,4.05879904]
["bitfinex","ETHUSD",1764217302074,0.51669148,3044.7,3044.1,0.88613661]
["bitfinex","ETHUSD",1764217302276,0.30769148,3044.6,3044.1,4.17117117]
["bitfinex","ETHUSD",1764217302477,0.30769148,3044.5,3044.1,4.17117117]
["bitfinex","ETHUSD",1764217302676,0.51669148,3044.4,3044.2,0.82299622]
["bitfinex","ETHUSD",1764217302876,0.30769148,3044.3,3044.2,0.82299622]
["bitfinex","ETHUSD",1764217303774,0.30769148,3044.3,3044.2,1.70913283]
["bitfinex","ETHUSD",1764217304208,0.209,3044.7,3044.3,6.56965476]
["bitfinex","ETHUSD",1764217304516,0.30768697,3044.6,3044.3,7.45544044]
["bitfinex","ETHUSD",1764217304713,0.30768697,3044.5,3044.4,0.82784367]
["bitfinex","ETHUSD",1764217304901,0.209,3044.7,3044.4,1.71362935]
["bitfinex","ETHUSD",1764217305077,0.307673,3044.6,3044.4,1.71362935]
["bitfinex","ETHUSD",1764217305276,0.209,3044.7,3044.4,1.71362935]
["bitfinex","ETHUSD",1764217305572,0.3076539,3044.6,3044.4,1.71362935]
["bitfinex","ETHUSD",1764217305779,3.28367615,3045.4,3044.5,0.82832841]
["bitfinex","ETHUSD",1764217306078,0.51666806,3045.3,3044.7,3.43544726]
["bitfinex","ETHUSD",1764217306296,0.30766806,3045.2,3044.8,3.28428796]
["bitfinex","ETHUSD",1764217306471,0.30766806,3045.1,3044.8,3.28428796]
["bitfinex","ETHUSD",1764217306670,0.30766806,3045.0,3044.9,0.41700736]
["bitfinex","ETHUSD",1764217310318,0.30766806,3045.0,3044.9,3.70118746]
["bitfinex","ETHUSD",1764217311020,0.30766806,3045.0,3044.9,0.41700736]
["bitfinex","ETHUSD",1764217311379,0.30766806,3045.0,3044.7,3.28439583]
["bitfinex","ETHUSD",1764217311584,0.30766806,3044.9,3044.7,3.28439583]
["bitfinex","ETHUSD",1764217311792,0.002,3045.1,3044.7,3.28439583]
["bitfinex","ETHUSD",1764217312085,0.30734734,3045.0,3044.7,3.28439583]
["bitfinex","ETHUSD",1764217312297,0.30734734,3044.9,3044.7,3.28439583]
["bitfinex","ETHUSD",1764217312496,0.002,3045.1,3044.8,0.74546731]
["bitfinex","ETHUSD",1764217312712,0.3073127,3045.0,3044.8,0.74546731]
["bitfinex","ETHUSD",1764217313016,0.002,3045.1,3044.8,0.74546731]
["bitfinex","ETHUSD",1764217313190,0.3073127,3045.0,3044.8,0.74546731]
["bitfinex","ETHUSD",1764217313396,0.002,3045.1,3044.8,0.74546731]
["bitfinex","ETHUSD",1764217313619,0.30727915,3045.0,3044.9,0.40298631]
["bitfinex","ETHUSD",1764217314012,0.51627915,3045.0,3044.9,0.40298631]
["bitfinex","ETHUSD",1764217315086,0.51627915,3045.0,3044.9,3.68716641]
["bitfinex","ETHUSD",1764217315821,0.51627915,3045.0,3044.9,0.40298631]
["bitfinex","ETHUSD",1764217317516,0.30727915,3045.0,3044.9,0.40298631]
["bitfinex","ETHUSD",1764217317722,0.51627915,3045.0,3044.9,0.40298631]
["bitfinex","ETHUSD",1764217317918,0.51627915,3045.0,3044.7,3.28436447]
["bitfinex","ETHUSD",1764217318099,0.209,3045.0,3044.7,3.28436447]
["bitfinex","ETHUSD",1764217320419,0.30718936,3044.9,3044.7,3.28436447]
["bitfinex","ETHUSD",1764217320601,0.209,3045.0,3044.6,3.28450371]
["bitfinex","ETHUSD",1764217322702,0.209,3045.0,3044.6,5.66464738]
["bitfinex","ETHUSD",1764217322917,0.209,3045.0,3044.7,1.0663358]
["bitfinex","ETHUSD",1764217324839,0.209,3045.0,3044.8,3.28428796]
["bitfinex","ETHUSD",1764217326430,0.30733844,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1764217327903,0.209,3045.0,3044.8,3.28428796]
["bitfinex","ETHUSD",1764217328215,0.002,3045.1,3044.8,6.56857592]
["bitfinex","ETHUSD",1764217328400,0.30737882,3045.0,3044.9,0.76349117]
["bitfinex","ETHUSD",1764217329024,0.002,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1764217329432,0.30944912,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1764217329928,0.30944912,3045.1,3044.9,4.93345586]
["bitfinex","ETHUSD",1764217330134,0.002,3045.1,3044.8,4.17004134]
["bitfinex","ETHUSD",1764217330308,0.4803,3045.1,3044.8,4.17004134]
["bitfinex","ETHUSD",1764217330507,0.4803,3045.1,3044.8,4.16934914]
["bitfinex","ETHUSD",1764217330725,0.4803,3045.1,3044.8,7.35971914]
["bitfinex","ETHUSD",1764217330726,0.002,3045.1,3044.8,7.35971914]
["bitfinex","ETHUSD",1764217331439,0.30750794,3045.0,3044.8,7.35971914]
["bitfinex","ETHUSD",1764217331632,0.002,3045.1,3044.9,1.17104418]
["bitfinex","ETHUSD",1764217331943,0.30758488,3045.0,3044.9,1.17104418]
["bitfinex","ETHUSD",1764217332247,0.30758488,3045.0,3044.9,2.05613766]
["bitfinex","ETHUSD",1764217333233,0.30758488,3045.0,3044.9,5.34031776]
["bitfinex","ETHUSD",1764217334520,0.30758488,3045.0,3044.9,2.05613766]
["bitfinex","ETHUSD",1764217334870,0.76798488,3045.0,3044.9,4.16927358]
["bitfinex","ETHUSD",1764217336222,0.30758488,3045.0,3044.9,4.16927358]
["bitfinex","ETHUSD",1764217338052,0.51558488,3045.0,3044.9,4.16927358]
["bitfinex","ETHUSD",1764217346047,0.51558488,3045.0,3044.9,4.17027358]
["bitfinex","ETHUSD",1764217346432,0.51758488,3045.0,3044.9,4.17027358]
["bitfinex","ETHUSD",1764217347345,0.51758488,3045.0,3044.9,5.13787097]
["bitfinex","ETHUSD",1764217351754,0.30958488,3045.0,3044.9,4.25277749]
["bitfinex","ETHUSD",1764217354551,1.24828488,3045.0,3044.9,4.25277749]
["bitfinex","ETHUSD",1764217354740,1.24828488,3045.0,3044.9,3.2851801]
["bitfinex","ETHUSD",1764217355751,1.24861442,3045.0,3044.9,3.2851801]
["bitfinex","ETHUSD",1764217356058,0.30991442,3045.0,3044.9,3.2851801]
["bitfinex","ETHUSD",1764217360341,1.27271442,3045.0,3044.9,3.2851801]
["bitfinex","ETHUSD",1764217360742,1.27271442,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217360953,1.27271442,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217361463,1.27271442,3045.0,3044.9,0.888646]
["bitfinex","ETHUSD",1764217362257,1.27271442,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217362560,0.78381442,3045.0,3044.9,0.88873114]
["bitfinex","ETHUSD",1764217363561,0.78381442,3045.0,3044.9,4.17291124]
["bitfinex","ETHUSD",1764217365274,0.30991442,3045.0,3044.9,4.17291124]
["bitfinex","ETHUSD",1764217366146,0.30991442,3045.0,3044.9,5.53940229]
["bitfinex","ETHUSD",1764217369257,0.30991442,3045.0,3044.9,5.84931671]
["bitfinex","ETHUSD",1764217369662,0.30991442,3045.0,3044.9,4.38442305]
["bitfinex","ETHUSD",1764217370958,0.30991442,3045.0,3044.9,5.53940229]
["bitfinex","ETHUSD",1764217372389,0.002,3045.0,3044.9,5.53940229]
["bitfinex","ETHUSD",1764217373083,0.7838401,3045.0,3044.9,5.53940229]
["bitfinex","ETHUSD",1764217373270,0.7838401,3045.0,3044.9,4.38442305]
["bitfinex","ETHUSD",1764217373578,1.2727401,3045.0,3044.9,3.2851801]
["bitfinex","ETHUSD",1764217374470,1.2727401,3045.0,3044.9,3.2871701]
["bitfinex","ETHUSD",1764217376579,1.2727401,3045.0,3044.9,4.44214934]
["bitfinex","ETHUSD",1764217378185,1.2727401,3045.0,3044.9,3.2871701]
["bitfinex","ETHUSD",1764217380676,0.7838401,3045.0,3044.9,3.2871701]
["bitfinex","ETHUSD",1764217381266,1.2727401,3045.0,3044.9,6.4775401]
["bitfinex","ETHUSD",1764217381452,0.7838401,3045.0,3044.9,3.19336]
["bitfinex","ETHUSD",1764217381966,1.2727401,3045.0,3044.9,3.19336]
["bitfinex","ETHUSD",1764217382166,0.3099401,3045.0,3044.9,3.19336]
["bitfinex","ETHUSD",1764217382562,0.3099401,3045.0,3044.9,6.4775401]
["bitfinex","ETHUSD",1764217382787,0.3099401,3045.0,3044.9,7.56923156]
["bitfinex","ETHUSD",1764217382966,0.7838401,3045.0,3044.9,8.05813156]
["bitfinex","ETHUSD",1764217383163,0.3099401,3045.0,3044.9,8.05813156]
["bitfinex","ETHUSD",1764217385687,1.2727401,3045.0,3044.9,6.9664401]
["bitfinex","ETHUSD",1764217386394,0.7838401,3045.0,3044.9,6.9664401]
["bitfinex","ETHUSD",1764217387192,0.7838401,3045.0,3044.9,3.7760701]
["bitfinex","ETHUSD",1764217387694,0.3099401,3045.0,3044.9,3.7760701]
["bitfinex","ETHUSD",1764217388197,0.3099401,3045.0,3044.9,4.93104934]
["bitfinex","ETHUSD",1764217388691,0.3099401,3045.0,3044.9,6.24592123]
["bitfinex","ETHUSD",1764217388881,0.002,3045.0,3044.9,7.64046766]
["bitfinex","ETHUSD",1764217389916,0.002,3045.0,3044.9,10.83083766]
["bitfinex","ETHUSD",1764217390192,0.002,3045.0,3044.9,12.60148583]
["bitfinex","ETHUSD",1764217393113,0.002,3045.0,3044.9,9.41111583]
["bitfinex","ETHUSD",1764217395292,0.002,3045.0,3044.9,12.60148583]
["bitfinex","ETHUSD",1764217396485,0.002,3045.0,3044.9,10.83083766]
["bitfinex","ETHUSD",1764217397809,0.002,3045.0,3044.9,10.82431107]
["bitfinex","ETHUSD",1764217398010,0.4806,3045.0,3044.9,8.2747854]
["bitfinex","ETHUSD",1764217398198,0.9521,3045.0,3044.9,6.95991351]
["bitfinex","ETHUSD",1764217398378,0.9521,3045.0,3044.9,8.13994413]
["bitfinex","ETHUSD",1764217398582,0.002,3045.0,3044.9,8.14193413]
["bitfinex","ETHUSD",1764217398787,0.002,3045.0,3044.9,8.14293413]
["bitfinex","ETHUSD",1764217398985,0.002,3045.0,3044.9,4.95256413]
["bitfinex","ETHUSD",1764217399210,0.002,3045.0,3044.9,5.95331476]
["bitfinex","ETHUSD",1764217404984,0.002,3045.0,3044.9,9.14368476]
["bitfinex","ETHUSD",1764217405810,0.002,3045.0,3044.9,7.96365414]
["bitfinex","ETHUSD",1764217412615,0.4806,3045.0,3044.9,7.96365414]
["bitfinex","ETHUSD",1764217412820,0.9521,3045.0,3044.9,7.96365414]
["bitfinex","ETHUSD",1764217413132,0.002,3045.0,3044.9,6.96290351]
["bitfinex","ETHUSD",1764217413331,0.002,3045.0,3044.9,6.47400351]
["bitfinex","ETHUSD",1764217414624,0.9521,3045.0,3044.9,6.47400351]
["bitfinex","ETHUSD",1764217414820,0.9521,3045.0,3044.9,7.65384414]
["bitfinex","ETHUSD",1764217416937,0.002,3045.0,3044.9,9.22682519]
["bitfinex","ETHUSD",1764217417109,0.002,3045.0,3044.9,8.04698456]
["bitfinex","ETHUSD",1764217417506,0.002,3045.0,3044.9,8.99908456]
["bitfinex","ETHUSD",1764217417924,0.4806,3045.0,3044.9,8.99908456]
["bitfinex","ETHUSD",1764217419143,0.002,3045.0,3044.9,8.99908456]
["bitfinex","ETHUSD",1764217426140,0.002,3045.0,3044.9,10.76973273]
["bitfinex","ETHUSD",1764217427849,0.9733,3045.0,3044.9,10.76973273]
["bitfinex","ETHUSD",1764217428049,0.4866,3045.0,3044.9,10.76973273]
["bitfinex","ETHUSD",1764217428249,0.9733,3045.0,3044.9,10.76973273]
["bitfinex","ETHUSD",1764217429446,0.9733,3045.0,3044.9,7.57936273]
["bitfinex","ETHUSD",1764217429648,0.002,3045.0,3044.9,4.85661456]
["bitfinex","ETHUSD",1764217429847,0.002,3045.0,3044.9,6.62726273]
["bitfinex","ETHUSD",1764217430054,0.002,3045.0,3044.9,7.60056273]
["bitfinex","ETHUSD",1764217433651,0.4866,3045.0,3044.9,7.60056273]
["bitfinex","ETHUSD",1764217433857,0.9733,3045.0,3044.9,7.60056273]
["bitfinex","ETHUSD",1764217435257,0.002,3045.0,3044.9,7.60056273]
["bitfinex","ETHUSD",1764217435854,0.4866,3045.0,3044.9,5.82991456]
["bitfinex","ETHUSD",1764217436038,0.9733,3045.0,3044.9,5.82991456]
["bitfinex","ETHUSD",1764217437561,0.4866,3045.0,3044.9,5.82991456]
["bitfinex","ETHUSD",1764217437735,0.002,3045.0,3044.9,5.82991456]
["bitfinex","ETHUSD",1764217438764,0.002,3045.0,3044.9,8.37944023]
["bitfinex","ETHUSD",1764217438942,0.002,3045.0,3044.9,9.10503434]
["bitfinex","ETHUSD",1764217441748,0.002,3045.0,3044.9,9.31303434]
["bitfinex","ETHUSD",1764217443868,0.4866,3045.0,3044.9,9.31303434]
["bitfinex","ETHUSD",1764217444089,0.9733,3045.0,3044.9,9.31303434]
["bitfinex","ETHUSD",1764217444571,0.002,3045.0,3044.9,9.1426032]
["bitfinex","ETHUSD",1764217448461,0.002,3045.0,3044.9,11.52169773]
["bitfinex","ETHUSD",1764217448653,0.002,3045.0,3044.9,9.1426032]
["bitfinex","ETHUSD",1764217449252,0.4824,3045.0,3044.9,6.55550867]
["bitfinex","ETHUSD",1764217449450,0.9744,3045.0,3044.9,6.75175504]
["bitfinex","ETHUSD",1764217449778,0.9744,3045.0,3044.9,8.17289762]
["bitfinex","ETHUSD",1764217450473,0.002,3045.0,3044.9,8.17289762]
["bitfinex","ETHUSD",1764217450653,0.5017,3045.0,3044.9,8.17289762]
["bitfinex","ETHUSD",1764217451073,0.002,3045.0,3044.9,8.17289762]
["bitfinex","ETHUSD",1764217451241,0.002,3045.0,3044.9,11.52347625]
["bitfinex","ETHUSD",1764217455375,0.9836,3045.0,3044.9,11.52347625]
["bitfinex","ETHUSD",1764217458099,0.9836,3045.0,3044.9,9.75424883]
["bitfinex","ETHUSD",1764217463453,0.9836,3045.0,3044.9,8.17289762]
["bitfinex","ETHUSD",1764217463957,0.9836,3045.0,3044.9,4.16666]
["bitfinex","ETHUSD",1764217464278,0.9836,3045.0,3044.9,6.4775401]
["bitfinex","ETHUSD",1764217464683,1.29131656,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217464864,1.29131656,3045.0,3044.9,0.88764632]
["bitfinex","ETHUSD",1764217465380,1.29131656,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217466081,1.74903537,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217466381,1.29131656,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217466951,1.29118825,3045.0,3044.9,2.38208453]
["bitfinex","ETHUSD",1764217467159,0.9836,3045.0,3044.9,0.88764632]
["bitfinex","ETHUSD",1764217467465,0.9836,3045.0,3044.9,4.17182642]
["bitfinex","ETHUSD",1764217467975,0.9836,3045.0,3044.9,0.88764632]
["bitfinex","ETHUSD",1764217468378,1.29112402,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217471061,1.74883827,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217473889,1.29112402,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217478686,4.57519626,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217480220,4.36673541,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217480370,4.67396551,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217481707,7.05306004,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217481892,8.91120165,3045.0,3044.9,0.00299]
["bitfinex","ETHUSD",1764217482083,9.89787984,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217484486,12.27697437,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217485790,0.405504,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764217485988,0.09906317,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764217486196,0.09906317,3044.3,3044.1,0.001]
["bitfinex","ETHUSD",1764217486197,0.82465728,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217486395,2.05088738,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217487396,4.63798191,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217487714,5.19024573,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217488302,6.50159048,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217488502,6.09608648,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217488817,0.3072301,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217489015,0.208,3044.6,3044.1,0.001]
["bitfinex","ETHUSD",1764217489314,0.3064365,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1764217489905,0.7692365,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1764217490226,0.4628,3044.5,3044.1,3.28604319]
["bitfinex","ETHUSD",1764217490395,0.208,3044.6,3044.2,0.56651377]
["bitfinex","ETHUSD",1764217490730,0.97728241,3044.6,3044.2,0.56651377]
["bitfinex","ETHUSD",1764217490903,0.6708,3044.6,3044.2,0.56651377]
["bitfinex","ETHUSD",1764217492217,0.30657895,3044.5,3044.2,0.56651377]
["bitfinex","ETHUSD",1764217493413,0.30657895,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1764217493414,0.4562,3044.3,3044.1,0.001]
["bitfinex","ETHUSD",1764217493619,0.4562,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217494118,3.49251268,3044.6,3044.1,0.001]
["bitfinex","ETHUSD",1764217494119,0.208,3044.6,3044.1,0.001]
["bitfinex","ETHUSD",1764217494307,0.76949891,3044.5,3044.1,0.001]
["bitfinex","ETHUSD",1764217494507,0.4628,3044.4,3044.1,0.001]
["bitfinex","ETHUSD",1764217494708,0.4628,3044.4,3044.1,0.56752393]
["bitfinex","ETHUSD",1764217495903,0.4562,3044.2,3044.1,0.56752393]
["bitfinex","ETHUSD",1764217496212,0.4562,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217496389,0.919,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217496789,0.4562,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217497120,0.208,3044.4,3044.1,0.001]
["bitfinex","ETHUSD",1764217497309,0.6708,3044.4,3044.1,0.001]
["bitfinex","ETHUSD",1764217498518,0.4628,3044.3,3044.1,0.001]
["bitfinex","ETHUSD",1764217499019,0.4562,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217499800,0.919,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217500201,0.002,3044.5,3044.2,3.28493528]
["bitfinex","ETHUSD",1764217500406,0.002,3044.5,3044.4,2.37909453]
["bitfinex","ETHUSD",1764217500698,0.002,3044.5,3044.4,0.88063918]
["bitfinex","ETHUSD",1764217500903,0.002,3044.5,3044.4,1.18755837]
["bitfinex","ETHUSD",1764217501294,0.002,3044.5,3044.4,0.30691919]
["bitfinex","ETHUSD",1764217501512,0.002,3044.5,3044.4,1.68958228]
["bitfinex","ETHUSD",1764217502514,0.002,3044.5,3044.4,4.97430176]
["bitfinex","ETHUSD",1764217503599,0.002,3044.5,3044.4,5.69989587]
["bitfinex","ETHUSD",1764217504096,0.002,3044.5,3044.4,6.87387563]
["bitfinex","ETHUSD",1764217506494,0.002,3044.5,3044.4,9.42326417]
["bitfinex","ETHUSD",1764217510106,0.002,3044.5,3044.4,8.24928441]
["bitfinex","ETHUSD",1764217511506,0.002,3044.5,3044.4,8.45728441]
["bitfinex","ETHUSD",1764217512201,0.002,3044.5,3044.4,8.45927441]
["bitfinex","ETHUSD",1764217515824,0.002,3044.5,3044.4,8.86477841]
["bitfinex","ETHUSD",1764217516127,0.002,3044.5,3044.4,10.03875817]
["bitfinex","ETHUSD",1764217518320,0.002,3044.9,3044.6,0.405504]
["bitfinex","ETHUSD",1764217518507,0.002,3044.9,3044.8,3.68048665]
["bitfinex","ETHUSD",1764217518712,0.002,3044.9,3044.8,3.88848665]
["bitfinex","ETHUSD",1764217518928,0.002,3044.9,3044.8,4.0199793]
["bitfinex","ETHUSD",1764217519914,0.002,3044.9,3044.8,6.69076326]
["bitfinex","ETHUSD",1764217520109,0.4715,3044.9,3044.8,8.07229221]
["bitfinex","ETHUSD",1764217520940,0.002,3044.9,3044.8,8.07229221]
["bitfinex","ETHUSD",1764217522422,0.002,3044.9,3044.8,9.24780848]
["bitfinex","ETHUSD",1764217522946,0.002,3044.9,3044.8,8.07428221]
["bitfinex","ETHUSD",1764217523137,0.002,3044.9,3044.8,9.24777828]
["bitfinex","ETHUSD",1764217523335,0.002,3044.9,3044.8,8.07428221]
["bitfinex","ETHUSD",1764217523535,0.002,3044.9,3044.8,9.24798481]
["bitfinex","ETHUSD",1764217524419,0.002,3044.9,3044.8,9.65348881]
["bitfinex","ETHUSD",1764217526313,0.002,3044.9,3044.8,8.47978621]
["bitfinex","ETHUSD",1764217527127,0.002,3045.0,3044.9,14.30821511]
["bitfinex","ETHUSD",1764217527426,0.002,3045.7,3044.9,3.78528594]
["bitfinex","ETHUSD",1764217527625,0.002,3045.7,3045.3,3.68048665]
["bitfinex","ETHUSD",1764217527837,0.002,3045.7,3045.3,5.64938855]
["bitfinex","ETHUSD",1764217528031,0.002,3045.7,3045.3,3.88848665]
["bitfinex","ETHUSD",1764217528232,0.002,3045.7,3045.3,6.13067855]
["bitfinex","ETHUSD",1764217528433,0.002,3045.7,3045.3,6.7437464]
["bitfinex","ETHUSD",1764217528946,0.002,3045.7,3045.3,10.02749512]
["bitfinex","ETHUSD",1764217529154,0.002,3045.7,3045.3,8.26659322]
["bitfinex","ETHUSD",1764217529329,0.002,3045.7,3045.3,10.02749512]
["bitfinex","ETHUSD",1764217530531,0.002,3045.7,3045.3,8.26659322]
["bitfinex","ETHUSD",1764217531054,0.002,3045.7,3045.3,10.02749512]
["bitfinex","ETHUSD",1764217532152,0.002,3045.7,3045.3,8.26659322]
["bitfinex","ETHUSD",1764217534633,0.002,3045.7,3045.3,12.07659322]
["bitfinex","ETHUSD",1764217534832,0.002,3046.1,3045.6,0.405504]
["bitfinex","ETHUSD",1764217535150,0.002,3046.1,3046.0,7.11720461]
["bitfinex","ETHUSD",1764217535354,0.002,3046.1,3046.0,8.27451966]
["bitfinex","ETHUSD",1764217535855,0.4715,3046.1,3046.0,8.75780966]
["bitfinex","ETHUSD",1764217536657,0.002,3046.1,3046.0,8.75780966]
["bitfinex","ETHUSD",1764217538059,0.002,3046.1,3046.0,9.77691829]
["bitfinex","ETHUSD",1764217538740,0.002,3046.1,3046.0,13.58691829]
["bitfinex","ETHUSD",1764217539530,0.002,3046.1,3046.0,8.60408579]
["bitfinex","ETHUSD",1764217539730,0.002,3046.1,3046.0,12.41408579]
["bitfinex","ETHUSD",1764217539928,0.002,3046.1,3046.0,10.36333454]
["bitfinex","ETHUSD",1764217541852,0.002,3046.1,3046.0,12.38408154]
["bitfinex","ETHUSD",1764217542839,0.002,3046.1,3046.0,10.62483279]
["bitfinex","ETHUSD",1764217543343,0.002,3046.1,3046.0,12.37868434]
["bitfinex","ETHUSD",1764217543673,0.002,3046.1,3046.0,34.00778979]
["bitfinex","ETHUSD",1764217543958,0.002,3046.1,3046.0,23.27942375]
["bitfinex","ETHUSD",1764217544155,0.002,3046.1,3046.0,19.08036175]
["bitfinex","ETHUSD",1764217544328,0.002,3046.1,3046.0,13.10709975]
["bitfinex","ETHUSD",1764217544829,0.002,3046.1,3046.0,23.21070275]
["bitfinex","ETHUSD",1764217545158,0.9569,3046.1,3046.0,0.48329]
["bitfinex","ETHUSD",1764217545455,0.9569,3046.1,3046.0,0.00199]
["bitfinex","ETHUSD",1764217556543,0.002,3046.1,3046.0,3.81199]
["bitfinex","ETHUSD",1764217556970,0.492,3046.1,3046.0,7.09498409]
["bitfinex","ETHUSD",1764217557143,0.492,3046.1,3046.0,8.49625663]
["bitfinex","ETHUSD",1764217557349,0.9569,3046.1,3046.0,8.49625663]
["bitfinex","ETHUSD",1764217558974,0.002,3046.1,3046.0,10.09908912]
["bitfinex","ETHUSD",1764217559567,0.002,3046.1,3046.0,9.22185074]
["bitfinex","ETHUSD",1764217560773,0.9569,3046.1,3046.0,10.10110575]
["bitfinex","ETHUSD",1764217561267,0.002,3046.1,3046.0,9.22185074]
["bitfinex","ETHUSD",1764217561861,0.002,3046.1,3046.0,9.62735474]
["bitfinex","ETHUSD",1764217562074,0.002,3046.1,3046.0,10.79691538]
["bitfinex","ETHUSD",1764217562263,0.002,3046.1,3046.0,9.62735474]
["bitfinex","ETHUSD",1764217562567,0.002,3046.1,3046.0,19.5132087]
["bitfinex","ETHUSD",1764217562774,0.002,3046.1,3046.0,16.8192537]
["bitfinex","ETHUSD",1764217564046,0.002,3046.1,3046.0,13.8579387]
["bitfinex","ETHUSD",1764217564242,0.002,3046.1,3046.0,9.83535474]
["bitfinex","ETHUSD",1764217564447,0.492,3046.1,3046.0,9.83535474]
["bitfinex","ETHUSD",1764217564758,0.002,3046.1,3046.0,9.83535474]
["bitfinex","ETHUSD",1764217565470,0.002,3046.1,3046.0,11.59342364]
["bitfinex","ETHUSD",1764217566874,0.002,3046.1,3046.0,9.83535474]
["bitfinex","ETHUSD",1764217567374,0.002,3046.1,3046.0,11.59131508]
["bitfinex","ETHUSD",1764217568570,0.002,3046.2,3046.1,7.31606086]
["bitfinex","ETHUSD",1764217568774,0.002,3046.2,3046.1,9.04098901]
["bitfinex","ETHUSD",1764217569178,0.002,3046.2,3046.1,9.04297901]
["bitfinex","ETHUSD",1764217569893,0.002,3046.2,3046.1,12.32586532]
["bitfinex","ETHUSD",1764217570260,0.002,3046.2,3046.1,14.08182566]
["bitfinex","ETHUSD",1764217570460,0.002,3046.2,3046.1,12.32586532]
["bitfinex","ETHUSD",1764217570685,0.002,3046.2,3046.1,14.08182566]
["bitfinex","ETHUSD",1764217574297,0.002,3046.4,3046.2,4.93709811]
["bitfinex","ETHUSD",1764217574587,0.002,3046.4,3046.3,6.52804679]
["bitfinex","ETHUSD",1764217574771,0.002,3046.4,3046.3,10.33404679]
["bitfinex","ETHUSD",1764217576386,0.002,3046.4,3046.3,13.61671757]
["bitfinex","ETHUSD",1764217576588,0.4899,3046.4,3046.3,13.61671757]
["bitfinex","ETHUSD",1764217576887,0.9874,3046.4,3046.3,13.61671757]
["bitfinex","ETHUSD",1764217577362,0.4899,3046.4,3046.3,13.61671757]
["bitfinex","ETHUSD",1764217577798,0.002,3046.4,3046.3,13.61671757]
["bitfinex","ETHUSD",1764217578204,0.002,3046.4,3046.3,14.8230754]
["bitfinex","ETHUSD",1764217578900,0.002,3046.9,3046.8,4.205504]
["bitfinex","ETHUSD",1764217579091,0.002,3046.9,3046.8,10.31357401]
["bitfinex","ETHUSD",1764217579297,0.002,3046.9,3046.8,9.48218856]
["bitfinex","ETHUSD",1764217579600,1.1743,3046.9,3046.8,7.93661126]
["bitfinex","ETHUSD",1764217579804,1.1743,3046.9,3046.8,7.93860126]
["bitfinex","ETHUSD",1764217579965,1.1743,3046.9,3046.8,7.73060126]
["bitfinex","ETHUSD",1764217580394,1.1743,3046.9,3046.8,9.10772674]
["bitfinex","ETHUSD",1764217580797,1.1743,3046.9,3046.8,12.38985881]
["bitfinex","ETHUSD",1764217581098,1.1743,3046.9,3046.8,11.77635481]
["bitfinex","ETHUSD",1764217581301,1.1743,3046.9,3046.8,7.80971618]
["bitfinex","ETHUSD",1764217581506,1.1743,3046.9,3046.8,8.89481648]
["bitfinex","ETHUSD",1764217581674,0.6768,3046.9,3046.8,10.39467893]
["bitfinex","ETHUSD",1764217581875,1.1743,3046.9,3046.8,10.39467893]
["bitfinex","ETHUSD",1764217587009,0.4899,3046.9,3046.8,10.39567893]
["bitfinex","ETHUSD",1764217587210,0.4899,3046.9,3046.8,11.88038439]
["bitfinex","ETHUSD",1764217587589,1.1743,3046.9,3046.8,8.01871618]
["bitfinex","ETHUSD",1764217587789,1.1743,3046.9,3046.8,10.39567893]
["bitfinex","ETHUSD",1764217588189,1.1743,3046.9,3046.8,11.56480441]
["bitfinex","ETHUSD",1764217589205,0.002,3046.9,3046.8,11.97030841]
["bitfinex","ETHUSD",1764217589578,0.6768,3046.9,3046.8,11.97030841]
["bitfinex","ETHUSD",1764217589779,1.1743,3046.9,3046.8,13.670922]
["bitfinex","ETHUSD",1764217590184,1.1743,3046.9,3046.8,11.56480441]
["bitfinex","ETHUSD",1764217591812,1.1743,3046.9,3046.8,10.39567893]
["bitfinex","ETHUSD",1764217591984,1.1743,3046.9,3046.8,11.56825903]
["bitfinex","ETHUSD",1764217594323,1.1743,3046.9,3046.8,8.25770217]
["bitfinex","ETHUSD",1764217594614,1.1743,3046.9,3046.8,4.68282144]
["bitfinex","ETHUSD",1764217594813,1.1743,3046.9,3046.8,7.96495351]
["bitfinex","ETHUSD",1764217597510,1.1743,3046.9,3046.8,0.88282144]
["bitfinex","ETHUSD",1764217597688,7.49568877,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1764217597891,0.4879,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1764217598091,0.4879,3046.5,3046.0,0.87983144]
["bitfinex","ETHUSD",1764217598092,0.79517539,3046.5,3046.0,0.87983144]
["bitfinex","ETHUSD",1764217598336,0.4879,3046.2,3045.9,4.16292863]
["bitfinex","ETHUSD",1764217598697,0.9854,3046.2,3045.9,4.16292863]
["bitfinex","ETHUSD",1764217598893,0.9854,3046.2,3045.9,0.87983144]
["bitfinex","ETHUSD",1764217599094,0.9854,3046.2,3045.8,0.87983144]
["bitfinex","ETHUSD",1764217599306,0.9854,3046.2,3045.9,3.28309224]
["bitfinex","ETHUSD",1764217600011,0.9854,3046.2,3045.8,0.87983144]
["bitfinex","ETHUSD",1764217600212,0.9854,3046.2,3045.7,4.16307305]
["bitfinex","ETHUSD",1764217600411,0.9854,3046.2,3045.8,2.37696275]
["bitfinex","ETHUSD",1764217600591,0.9854,3046.2,3045.9,3.28309535]
["bitfinex","ETHUSD",1764217602529,0.4961,3046.2,3046.0,2.37696275]
["bitfinex","ETHUSD",1764217602730,0.4961,3046.2,3045.9,3.28309535]
["bitfinex","ETHUSD",1764217602731,0.9648,3046.2,3045.9,3.28309535]
["bitfinex","ETHUSD",1764217602937,0.9648,3046.2,3045.6,4.16424098]
["bitfinex","ETHUSD",1764217603091,0.678,3045.7,3045.6,4.01000365]
["bitfinex","ETHUSD",1764217603296,1.14471,3045.7,3045.6,4.01000365]
["bitfinex","ETHUSD",1764217603495,1.14272,3045.7,3045.6,4.01000365]
["bitfinex","ETHUSD",1764217603724,1.14272,3045.7,3045.6,3.28440954]
["bitfinex","ETHUSD",1764217603725,1.14073,3045.7,3045.6,3.28440954]
["bitfinex","ETHUSD",1764217604031,1.13874,3045.7,3045.6,3.28440954]
["bitfinex","ETHUSD",1764217604195,1.13675,3045.7,3045.6,3.28440954]
["bitfinex","ETHUSD",1764217604694,1.13476,3045.7,3045.6,3.28440954]
["bitfinex","ETHUSD",1764217604895,1.13277,3045.7,3045.6,3.28440954]
["bitfinex","ETHUSD",1764217605094,5.65932544,3046.6,3045.6,3.28440954]
["bitfinex","ETHUSD",1764217605095,0.4687,3046.1,3045.6,7.57121022]
["bitfinex","ETHUSD",1764217605410,0.1889,3046.9,3045.9,2.37895275]
["bitfinex","ETHUSD",1764217605411,0.208,3046.6,3045.9,2.37895275]
["bitfinex","ETHUSD",1764217605735,0.4961,3046.0,3045.9,2.37895275]
["bitfinex","ETHUSD",1764217606097,0.9648,3046.0,3045.9,2.37895275]
["bitfinex","ETHUSD",1764217606701,0.9648,3046.0,3045.9,0.00199]
["bitfinex","ETHUSD",1764217610938,0.4687,3046.3,3045.9,0.00199]
["bitfinex","ETHUSD",1764217611125,0.4687,3046.3,3046.0,2.37696275]
["bitfinex","ETHUSD",1764217611528,0.4961,3046.1,3046.0,5.65995684]
["bitfinex","ETHUSD",1764217612353,0.4961,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1764217612705,0.9648,3046.1,3046.0,3.28299409]
["bitfinex","ETHUSD",1764217612940,0.9648,3046.1,3046.0,7.08299409]
["bitfinex","ETHUSD",1764217613139,0.9648,3046.1,3046.0,10.75825235]
["bitfinex","ETHUSD",1764217616108,0.9648,3046.1,3046.0,10.76024235]
["bitfinex","ETHUSD",1764217619431,0.4961,3046.1,3046.0,10.76024235]
["bitfinex","ETHUSD",1764217619647,0.4687,3046.3,3046.0,14.04323644]
["bitfinex","ETHUSD",1764217620032,0.208,3046.8,3046.2,2.37696275]
["bitfinex","ETHUSD",1764217620220,0.4687,3046.5,3046.2,2.37696275]
["bitfinex","ETHUSD",1764217620421,0.208,3046.8,3046.2,3.40128639]
["bitfinex","ETHUSD",1764217620631,0.30655671,3046.7,3046.6,2.37696275]
["bitfinex","ETHUSD",1764217620836,0.6576,3046.9,3046.6,2.37696275]
["bitfinex","ETHUSD",1764217621033,0.002,3046.9,3046.8,2.37696275]
["bitfinex","ETHUSD",1764217621221,0.002,3046.9,3046.8,2.63545903]
["bitfinex","ETHUSD",1764217621422,0.002,3046.9,3046.8,5.9175911]
["bitfinex","ETHUSD",1764217621669,0.002,3046.9,3046.8,3.54062835]
["bitfinex","ETHUSD",1764217621670,0.4981,3046.9,3046.8,3.54062835]
["bitfinex","ETHUSD",1764217621835,0.9668,3046.9,3046.8,3.54062835]
["bitfinex","ETHUSD",1764217622032,1.1487,3046.9,3046.8,3.54062835]
["bitfinex","ETHUSD",1764217629859,1.1487,3046.9,3046.7,3.28222246]
["bitfinex","ETHUSD",1764217630169,0.4783,3046.7,3046.6,0.00199]
["bitfinex","ETHUSD",1764217630360,0.9717,3046.7,3046.6,0.00199]
["bitfinex","ETHUSD",1764217636287,0.9717,3046.7,3045.8,1.1725801]
["bitfinex","ETHUSD",1764217636288,2.64525119,3046.6,3045.7,4.67983144]
["bitfinex","ETHUSD",1764217636456,0.1988,3045.9,3045.8,4.52559411]
["bitfinex","ETHUSD",1764217636849,1.1705,3045.9,3045.8,7.80880377]
["bitfinex","ETHUSD",1764217637077,1.1705,3045.9,3045.8,7.08320966]
["bitfinex","ETHUSD",1764217637280,1.1705,3045.9,3045.8,3.8]
["bitfinex","ETHUSD",1764217637874,1.1705,3045.9,3045.8,7.08320966]
["bitfinex","ETHUSD",1764217638191,1.1705,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1764217638192,1.1705,3045.9,3045.6,0.72659411]
["bitfinex","ETHUSD",1764217638406,0.4783,3045.7,3045.6,4.00998839]
["bitfinex","ETHUSD",1764217638543,0.47631,3045.7,3045.6,4.00998839]
["bitfinex","ETHUSD",1764217638746,0.96772,3045.7,3045.6,4.00998839]
["bitfinex","ETHUSD",1764217638979,0.96573,3045.7,3045.6,4.00998839]
["bitfinex","ETHUSD",1764217639304,0.96374,3045.7,3045.6,4.00998839]
["bitfinex","ETHUSD",1764217639482,0.96175,3045.7,3045.6,4.00998839]
["bitfinex","ETHUSD",1764217639660,0.95976,3045.7,3045.6,4.00998839]
["bitfinex","ETHUSD",1764217639996,0.95777,3045.7,3045.6,4.00998839]
["bitfinex","ETHUSD",1764217640209,0.95578,3045.7,3045.6,4.00998839]
["bitfinex","ETHUSD",1764217640492,0.95379,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217640699,0.9518,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217641082,0.94981,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217641283,0.94782,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217641592,1.25253286,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217641792,1.25054286,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217641997,1.72180041,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217642295,1.41310755,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217642462,1.41111755,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217642664,1.40912755,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217642992,1.40713755,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217643292,0.9319,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217643494,0.92991,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217643666,0.92792,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217643871,0.92593,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217644083,0.92394,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217644282,1.36453292,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217644492,1.36254292,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217644680,0.91996,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217645001,0.91797,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217645221,0.91598,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217645808,0.91399,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217646171,0.912,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217646373,0.91001,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217646582,4.63054033,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217646916,4.62855033,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217647081,4.83456033,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217647282,4.83257033,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217647474,4.83058033,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217647672,4.82859033,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217650883,7.68072927,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217651316,8.50538655,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217655306,8.50738655,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217655514,8.91289055,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1764217655731,0.82465728,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764217656031,0.50456717,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764217656196,4.56060022,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764217656401,0.82465728,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217656603,2.3103082,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217656843,2.83650822,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217657045,3.24201222,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217657890,6.52576094,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217658209,5.81319377,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217658408,4.76939964,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217660816,7.41465083,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217661607,7.31558766,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217661824,4.76939964,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217663727,5.67376557,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217664339,8.21995359,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217665941,4.76939964,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217666432,1.48565092,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217666638,4.27599964,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217667701,4.75819964,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217668006,4.85726281,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217669741,4.75819964,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217670436,5.91605628,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217670822,4.75819964,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217672317,4.85726281,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217673760,5.58485692,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217676641,5.48579375,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217677177,5.00359375,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217677331,6.57903295,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217679037,6.67809612,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217679632,7.08360012,3045.3,3045.2,0.001]
["bitfinex","ETHUSD",1764217679972,7.08360012,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1764217679973,0.09906317,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217680184,4.37383235,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217680358,4.85603235,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217681762,8.54560859,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217687884,8.67718732,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217690769,10.8972399,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217691951,14.3582399,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217693147,10.8972399,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217695580,10.89813818,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217695762,14.35913818,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217697279,14.56713818,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764217700782,5.24919811,3044.9,3044.2,0.001]
["bitfinex","ETHUSD",1764217701086,6.47040188,3044.6,3044.2,0.001]
["bitfinex","ETHUSD",1764217701250,6.98535366,3044.6,3044.2,0.001]
["bitfinex","ETHUSD",1764217701457,7.43805366,3044.6,3044.2,0.001]
["bitfinex","ETHUSD",1764217702071,1.13109811,3044.5,3044.2,0.001]
["bitfinex","ETHUSD",1764217702374,5.99440188,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217702573,10.44635366,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217702770,10.89905366,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217704187,14.18398894,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217704388,15.94403258,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217705586,16.07566153,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217707059,12.61466153,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764217707657,0.50456717,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217707963,6.95845366,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217708158,8.50836903,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217708358,9.39164293,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217708678,12.67690197,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217709388,9.84208167,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217709587,10.50278167,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217711193,9.86898167,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217711376,10.32168167,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217716690,12.80380197,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217717084,12.70380197,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217718895,9.18498167,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217719069,12.25110197,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217719399,12.70380197,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217719586,16.16480197,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764217720905,16.16480197,3043.9,3043.4,0.001]
["bitfinex","ETHUSD",1764217720906,1.13109811,3043.8,3043.4,0.001]
["bitfinex","ETHUSD",1764217721102,0.50456717,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764217721302,4.57753336,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764217721593,6.01781625,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764217721795,7.10772162,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764217723501,10.39341243,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764217723884,9.28221243,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764217724073,9.49021243,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764217724470,9.94051243,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764217724674,10.39341243,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764217728513,10.39341243,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1764217728514,0.09906317,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217728673,10.42065366,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217729017,10.87355366,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217729499,11.86111532,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217729906,4.90679502,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217730072,7.41335606,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217730278,7.00785206,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217731087,8.48753785,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217731287,8.03723785,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217731497,7.00785206,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217732084,10.24577636,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217732285,7.86365606,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217733015,7.41335606,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217733184,6.90878889,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217734413,8.12606722,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217736116,9.02926722,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217736317,9.43477122,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217736889,11.81689152,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217739022,12.80432641,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217740089,10.42220611,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217740292,12.80432641,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217741224,9.96930611,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217741734,9.31100611,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217742030,8.43250805,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217742231,8.53157122,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217742803,11.81689152,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217743108,9.43477122,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217744204,8.53157122,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217744531,6.90878889,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217744730,4.52666859,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217745496,7.00785206,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217750129,10.25317636,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217750425,9.3175812,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217750722,11.07936359,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764217750928,3.96556717,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764217751097,4.30005626,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764217751427,4.09205626,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764217751738,6.16972454,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764217752035,9.91537924,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764217753735,13.27731607,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764217753914,13.37637924,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764217754239,0.09906317,3041.9,3040.9,0.88516478]
["bitfinex","ETHUSD",1764217754405,0.09906317,3041.9,3040.8,0.88516478]
["bitfinex","ETHUSD",1764217754406,0.51495178,3041.8,3040.8,0.88516478]
["bitfinex","ETHUSD",1764217754732,0.30695178,3041.7,3040.9,0.88516478]
["bitfinex","ETHUSD",1764217754931,0.30695178,3041.6,3040.9,0.88516478]
["bitfinex","ETHUSD",1764217755232,0.30695178,3041.5,3040.9,0.28958278]
["bitfinex","ETHUSD",1764217755427,0.51495178,3041.4,3040.9,0.28958278]
["bitfinex","ETHUSD",1764217755633,2.5549432,3041.2,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217755931,0.51495178,3041.1,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217756127,3.28850011,3040.9,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217756325,0.30695178,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217758135,7.56448236,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217758301,4.52915415,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217761116,4.62821732,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217761910,5.61625059,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217762104,5.30918742,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217762308,4.52915415,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217765346,4.22220237,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217765515,0.93359411,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217765720,4.22220237,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217767327,0.208,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217767533,3.49660826,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217768124,4.17511087,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217768436,4.27417404,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217769035,5.49277296,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217769939,8.77331027,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217770390,8.90505715,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217772222,8.90500023,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217773221,4.32014437,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217773419,0.513942,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217773620,3.49660826,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217773820,3.80255026,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217775762,0.305942,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217776058,0.208,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217776247,0.513942,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217776851,3.80255026,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217783357,0.513942,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217783560,0.305942,3040.8,3040.7,0.11248883]
["bitfinex","ETHUSD",1764217784765,0.305942,3040.8,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217785134,0.208,3041.1,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217785335,0.3080274,3041.0,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217785532,0.3080274,3040.9,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217785734,0.3080274,3040.8,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217786167,0.3080274,3040.8,3040.7,4.12143652]
["bitfinex","ETHUSD",1764217786374,0.3080274,3040.8,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217787334,0.208,3041.1,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217787563,0.30779755,3041.0,3040.8,0.4122528]
["bitfinex","ETHUSD",1764217787761,0.30779755,3040.9,3040.8,0.4122528]
["bitfinex","ETHUSD",1764217789572,0.30779755,3040.9,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217789739,0.208,3041.1,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217789940,0.307662,3041.0,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217790243,0.307662,3040.9,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217790442,0.208,3041.1,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217790742,0.30760854,3041.0,3040.8,0.41225384]
["bitfinex","ETHUSD",1764217790953,0.208,3041.1,3040.8,0.41225384]
["bitfinex","ETHUSD",1764217791253,0.30760852,3041.0,3040.8,0.41225384]
["bitfinex","ETHUSD",1764217791449,0.208,3041.1,3040.8,0.41225384]
["bitfinex","ETHUSD",1764217791768,0.30756516,3041.0,3040.8,0.41225384]
["bitfinex","ETHUSD",1764217791958,0.208,3041.1,3040.9,0.45336736]
["bitfinex","ETHUSD",1764217792158,0.30756516,3041.0,3040.9,0.45336736]
["bitfinex","ETHUSD",1764217793440,0.30756516,3041.0,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217793670,0.208,3041.1,3040.7,0.83272011]
["bitfinex","ETHUSD",1764217793871,0.3074967,3041.0,3040.7,4.12143228]
["bitfinex","ETHUSD",1764217794171,0.208,3041.1,3040.8,3.8]
["bitfinex","ETHUSD",1764217794372,0.3074967,3041.0,3040.8,3.8]
["bitfinex","ETHUSD",1764217794670,0.208,3041.1,3040.9,0.79214323]
["bitfinex","ETHUSD",1764217794866,0.30746898,3041.0,3040.9,0.79214323]
["bitfinex","ETHUSD",1764217795737,0.30746898,3041.0,3040.8,3.8]
["bitfinex","ETHUSD",1764217795940,0.4879,3041.7,3040.9,3.8]
["bitfinex","ETHUSD",1764217795941,0.72559411,3041.7,3040.9,3.8]
["bitfinex","ETHUSD",1764217796139,0.51541523,3041.6,3040.9,3.8]
["bitfinex","ETHUSD",1764217796358,3.59528507,3041.5,3040.9,3.8]
["bitfinex","ETHUSD",1764217796574,0.30741523,3041.4,3041.0,0.9643531]
["bitfinex","ETHUSD",1764217796868,0.30741523,3041.3,3041.0,0.9643531]
["bitfinex","ETHUSD",1764217797041,0.30741523,3041.2,3041.0,0.9643531]
["bitfinex","ETHUSD",1764217797241,3.28786984,3041.5,3041.0,0.9643531]
["bitfinex","ETHUSD",1764217797475,0.30732404,3041.4,3041.0,4.7643531]
["bitfinex","ETHUSD",1764217797671,0.30732404,3041.3,3041.0,4.7643531]
["bitfinex","ETHUSD",1764217797841,0.30732404,3041.2,3041.0,4.7643531]
["bitfinex","ETHUSD",1764217798044,3.28786984,3041.5,3041.0,4.7643531]
["bitfinex","ETHUSD",1764217798372,3.2880676,3041.3,3041.0,3.8]
["bitfinex","ETHUSD",1764217798554,0.30732704,3041.2,3041.0,3.8]
["bitfinex","ETHUSD",1764217798767,0.30732704,3041.1,3041.0,3.8]
["bitfinex","ETHUSD",1764217799269,0.30732704,3041.3,3041.0,3.8]
["bitfinex","ETHUSD",1764217799470,0.30732704,3041.2,3041.0,3.8]
["bitfinex","ETHUSD",1764217799643,0.30732704,3041.1,3041.0,3.8]
["bitfinex","ETHUSD",1764217799844,3.28799319,3041.4,3041.0,3.8]
["bitfinex","ETHUSD",1764217800171,0.30729653,3041.3,3041.0,3.8]
["bitfinex","ETHUSD",1764217800417,0.30729653,3041.2,3041.0,3.8]
["bitfinex","ETHUSD",1764217800554,3.28815973,3041.3,3041.0,3.8]
["bitfinex","ETHUSD",1764217800873,0.30733698,3041.2,3041.0,3.8]
["bitfinex","ETHUSD",1764217801053,0.30733698,3041.1,3041.0,3.8]
["bitfinex","ETHUSD",1764217801455,1.16468665,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1764217801772,0.80513698,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217801989,1.29303698,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217802140,0.30733698,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217802344,0.51533698,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217802570,0.208,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217802774,3.28800161,3041.4,3040.9,0.34122014]
["bitfinex","ETHUSD",1764217803074,0.51546963,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1764217803278,0.30746963,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1764217803477,0.30746963,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1764217803650,0.208,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1764217803854,0.30753881,3041.1,3040.9,0.34121852]
["bitfinex","ETHUSD",1764217804166,0.208,3041.2,3040.9,0.34121852]
["bitfinex","ETHUSD",1764217804356,0.30755987,3041.1,3040.9,3.62971675]
["bitfinex","ETHUSD",1764217804559,0.208,3041.4,3040.9,0.34121852]
["bitfinex","ETHUSD",1764217804791,0.30755989,3041.3,3040.9,0.34121852]
["bitfinex","ETHUSD",1764217804966,0.30755989,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1764217805305,0.30755989,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1764217805462,0.6959,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1764217805761,0.30759982,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1764217806090,0.30759982,3041.2,3041.0,3.8]
["bitfinex","ETHUSD",1764217806389,0.30759982,3041.1,3041.0,3.8]
["bitfinex","ETHUSD",1764217807085,0.30759982,3041.1,3041.0,4.1801]
["bitfinex","ETHUSD",1764217807285,3.28771267,3041.7,3041.0,7.46849197]
["bitfinex","ETHUSD",1764217807457,0.51564108,3041.6,3041.0,4.1801]
["bitfinex","ETHUSD",1764217807657,0.30764108,3041.5,3041.0,4.1801]
["bitfinex","ETHUSD",1764217807914,0.30764108,3041.4,3041.1,1.00245337]
["bitfinex","ETHUSD",1764217808088,0.30764108,3041.3,3041.1,1.00245337]
["bitfinex","ETHUSD",1764217808294,0.30764108,3041.3,3041.0,4.1801]
["bitfinex","ETHUSD",1764217808295,0.30764108,3041.2,3041.0,4.1801]
["bitfinex","ETHUSD",1764217808495,0.6959,3041.6,3041.0,4.1801]
["bitfinex","ETHUSD",1764217808697,0.30767641,3041.5,3041.0,4.1801]
["bitfinex","ETHUSD",1764217808996,3.59568891,3041.4,3041.0,4.1801]
["bitfinex","ETHUSD",1764217809197,0.30767641,3041.3,3041.0,3.8]
["bitfinex","ETHUSD",1764217809398,0.51567641,3041.2,3041.0,3.8]
["bitfinex","ETHUSD",1764217809594,0.30767641,3041.1,3041.0,3.8]
["bitfinex","ETHUSD",1764217813066,0.79537641,3041.1,3041.0,3.8]
["bitfinex","ETHUSD",1764217813269,0.30767641,3041.1,3041.0,3.8]
["bitfinex","ETHUSD",1764217813798,4.56436025,3041.1,3041.0,3.8]
["bitfinex","ETHUSD",1764217814175,5.37040956,3041.1,3041.0,3.8]
["bitfinex","ETHUSD",1764217814376,5.37040956,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1764217814582,1.27607641,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217815300,4.56446838,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217815866,4.25679197,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217816069,5.42091237,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217817309,5.51997554,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217817873,6.24556965,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217821603,6.14650648,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217822470,6.14594709,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217823895,6.24501026,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217825283,5.66524709,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217825604,6.14594709,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217826104,6.24501026,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217827805,5.66524709,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217828012,5.38554709,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217828305,5.66524709,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217828506,5.87324709,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217828681,6.35394709,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217829193,6.45287719,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764217829399,0.6261,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764217829597,4.21387518,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217829796,4.69457518,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217830538,7.98339975,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217832620,7.77539975,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217832821,6.61858476,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217832997,5.92988476,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217833198,4.52993411,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217833620,4.32193411,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217833815,4.52993411,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217834727,3.80434,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217836329,4.29204,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217836729,3.80434,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217836936,4.29204,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217837247,3.80434,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217837729,0.51551543,3040.6,3040.5,0.0752]
["bitfinex","ETHUSD",1764217838347,4.77274,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217838561,5.33678761,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217838730,6.64214489,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217839152,5.85438172,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217839364,6.06238172,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217839544,6.33508172,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217839848,5.01763411,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217840425,4.80963411,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217840626,5.01763411,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217841430,7.89203658,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217841853,7.99109975,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217842031,9.35768333,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217842221,8.56222016,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217842555,5.01763411,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217843051,5.50603411,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217844326,4.78044,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217844954,7.16644247,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217845259,3.80434,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217845461,0.30751543,3040.6,3040.5,2.46120247]
["bitfinex","ETHUSD",1764217845672,0.208,3041.0,3040.5,2.70732272]
["bitfinex","ETHUSD",1764217845988,0.208,3041.0,3040.6,0.0371]
["bitfinex","ETHUSD",1764217845989,0.30799571,3040.9,3040.6,0.0371]
["bitfinex","ETHUSD",1764217846146,0.30799571,3040.8,3040.6,0.0371]
["bitfinex","ETHUSD",1764217846350,0.30799571,3040.7,3040.6,0.0371]
["bitfinex","ETHUSD",1764217846751,0.30799571,3040.7,3040.6,0.0742]
["bitfinex","ETHUSD",1764217848365,0.30799571,3040.7,3040.6,0.0371]
["bitfinex","ETHUSD",1764217848770,0.30799571,3040.7,3040.6,0.0742]
["bitfinex","ETHUSD",1764217849647,0.30799571,3040.7,3040.6,0.4352358]
["bitfinex","ETHUSD",1764217850856,0.30799571,3040.7,3040.6,0.3981358]
["bitfinex","ETHUSD",1764217851063,0.30799571,3040.7,3040.6,0.0371]
["bitfinex","ETHUSD",1764217851262,3.28856816,3040.9,3040.6,0.0371]
["bitfinex","ETHUSD",1764217851458,0.30770067,3040.8,3040.6,0.0371]
["bitfinex","ETHUSD",1764217851755,3.49642965,3041.0,3040.6,0.0371]
["bitfinex","ETHUSD",1764217851952,0.30770062,3040.9,3040.7,0.0371]
["bitfinex","ETHUSD",1764217852277,0.30770062,3040.8,3040.6,0.0371]
["bitfinex","ETHUSD",1764217852479,3.49642965,3041.0,3040.6,0.0371]
["bitfinex","ETHUSD",1764217852650,0.30765683,3040.9,3040.7,0.0371]
["bitfinex","ETHUSD",1764217852845,0.30765683,3040.8,3040.7,0.0371]
["bitfinex","ETHUSD",1764217855180,0.30965683,3040.8,3040.7,0.0371]
["bitfinex","ETHUSD",1764217855966,4.06406509,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764217856164,3.75640826,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764217856551,3.29060826,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764217857263,3.75462457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217857479,4.27013027,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217857662,4.75853027,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217859759,5.48412438,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217860403,5.58318755,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217860615,6.77899051,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217862121,9.16499298,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217862288,9.57049698,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217862809,10.45230271,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217864018,6.57099051,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217864188,6.77899051,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217864516,9.16499298,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217864889,6.47192734,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217865215,6.67992734,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217865580,5.72572734,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217865807,4.32192438,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217866008,4.52992438,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217866202,3.80433027,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217866408,4.27013027,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217866611,3.80433027,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217867018,0.5155057,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217867226,3.80433027,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217867728,0.5155057,3040.6,3040.5,0.0752]
["bitfinex","ETHUSD",1764217868149,0.5155057,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217868827,4.29273027,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217869132,4.78943027,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217870541,4.29273027,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217870913,4.76003027,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217872743,4.29273027,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217873213,4.76003027,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217874216,4.76203027,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217874914,0.3095057,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217875118,0.5175057,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217877270,3.80633027,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217877478,0.5175057,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217878366,3.80633027,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217879886,0.3095057,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217880039,0.3095057,3040.6,3040.5,0.0752]
["bitfinex","ETHUSD",1764217880245,0.002,3040.6,3040.5,0.0752]
["bitfinex","ETHUSD",1764217881882,1.26457873,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217882553,4.0861033,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217882957,3.5984033,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217884564,3.5984033,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217884769,4.0861033,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217885078,3.5984033,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217885668,4.0861033,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217885868,5.41094466,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217886701,5.31188149,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217887057,4.35688149,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217887253,3.5984033,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217887684,0.51757873,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217889389,0.30957873,3040.6,3040.5,0.0752]
["bitfinex","ETHUSD",1764217889587,0.002,3040.6,3040.5,0.0752]
["bitfinex","ETHUSD",1764217889798,0.002,3040.6,3040.5,1.04745948]
["bitfinex","ETHUSD",1764217890477,0.002,3040.6,3040.5,4.33639222]
["bitfinex","ETHUSD",1764217891015,0.002,3040.6,3040.5,9.01819795]
["bitfinex","ETHUSD",1764217891986,0.002,3040.6,3040.5,5.21819795]
["bitfinex","ETHUSD",1764217892191,0.002,3040.6,3040.5,5.50897232]
["bitfinex","ETHUSD",1764217892392,0.002,3040.6,3040.5,8.06742574]
["bitfinex","ETHUSD",1764217893005,0.002,3040.6,3040.5,8.27542574]
["bitfinex","ETHUSD",1764217894921,0.002,3040.6,3040.5,3.8139129]
["bitfinex","ETHUSD",1764217895130,0.002,3040.6,3040.5,7.10284564]
["bitfinex","ETHUSD",1764217896194,0.002,3040.6,3040.5,1.89200264]
["bitfinex","ETHUSD",1764217896412,0.002,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217896812,0.002,3040.6,3040.5,0.95684316]
["bitfinex","ETHUSD",1764217897019,0.002,3040.6,3040.5,0.95687365]
["bitfinex","ETHUSD",1764217897196,0.002,3040.6,3040.5,0.91977365]
["bitfinex","ETHUSD",1764217897397,0.002,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217897728,0.002,3040.6,3040.5,0.53524927]
["bitfinex","ETHUSD",1764217900039,0.4666,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217900213,0.002,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217900721,0.002,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217901909,0.002,3040.6,3040.5,0.0381]
["bitfinex","ETHUSD",1764217903108,0.002,3040.6,3040.5,0.0752]
["bitfinex","ETHUSD",1764217903308,0.002,3040.6,3040.5,0.49979902]
["bitfinex","ETHUSD",1764217905137,0.002,3040.6,3040.5,0.46269902]
["bitfinex","ETHUSD",1764217906140,0.002,3040.6,3040.5,3.78873176]
["bitfinex","ETHUSD",1764217906534,0.002,3040.6,3040.2,0.72559411]
["bitfinex","ETHUSD",1764217906535,3.50085342,3040.6,3040.2,0.88167365]
["bitfinex","ETHUSD",1764217906734,0.4646,3040.3,3039.4,0.88167365]
["bitfinex","ETHUSD",1764217906938,0.4646,3040.0,3039.3,0.88167365]
["bitfinex","ETHUSD",1764217907248,0.3076886,3039.9,3039.4,3.44012707]
["bitfinex","ETHUSD",1764217907549,0.208,3040.0,3039.5,0.67303576]
["bitfinex","ETHUSD",1764217907753,0.30760337,3039.9,3039.5,0.67303576]
["bitfinex","ETHUSD",1764217907922,0.208,3040.0,3039.9,0.0371]
["bitfinex","ETHUSD",1764217908121,0.5155934,3040.0,3039.5,0.71013576]
["bitfinex","ETHUSD",1764217908352,0.3075934,3039.9,3039.5,0.67303576]
["bitfinex","ETHUSD",1764217909051,3.28945098,3040.1,3039.5,3.96302095]
["bitfinex","ETHUSD",1764217909234,0.30744603,3040.0,3039.5,3.96302095]
["bitfinex","ETHUSD",1764217909442,3.28945098,3040.1,3039.5,3.96302095]
["bitfinex","ETHUSD",1764217909628,0.30744603,3040.0,3039.6,0.65214744]
["bitfinex","ETHUSD",1764217909834,0.6838,3040.3,3039.6,0.65214744]
["bitfinex","ETHUSD",1764217910034,3.59671504,3040.2,3039.6,3.9420516]
["bitfinex","ETHUSD",1764217910230,0.30744603,3040.1,3039.6,0.65214744]
["bitfinex","ETHUSD",1764217910743,0.78324603,3040.1,3039.5,3.96301224]
["bitfinex","ETHUSD",1764217911044,0.4758,3040.1,3039.5,3.96301224]
["bitfinex","ETHUSD",1764217911244,0.4758,3040.1,3039.5,3.96401224]
["bitfinex","ETHUSD",1764217911945,0.208,3040.3,3039.5,4.00111224]
["bitfinex","ETHUSD",1764217912124,0.30732153,3040.2,3039.6,4.36297304]
["bitfinex","ETHUSD",1764217913857,0.208,3040.3,3039.7,2.55845342]
["bitfinex","ETHUSD",1764217914057,0.4758,3040.2,3039.6,4.36297304]
["bitfinex","ETHUSD",1764217915159,3.29086009,3040.6,3040.1,0.0371]
["bitfinex","ETHUSD",1764217915355,0.51519104,3040.5,3040.2,0.0371]
["bitfinex","ETHUSD",1764217917066,3.80414511,3040.5,3040.2,0.0371]
["bitfinex","ETHUSD",1764217917267,3.49695407,3040.5,3040.2,0.0371]
["bitfinex","ETHUSD",1764217917468,0.208,3040.5,3040.2,0.0371]
["bitfinex","ETHUSD",1764217917648,0.51518716,3040.5,3040.2,0.0371]
["bitfinex","ETHUSD",1764217918047,0.002,3040.6,3040.4,0.0371]
["bitfinex","ETHUSD",1764217918248,0.002,3040.6,3040.5,0.0371]
["bitfinex","ETHUSD",1764217919164,0.002,3040.6,3040.2,0.25955534]
["bitfinex","ETHUSD",1764217919364,0.002,3040.6,3040.2,3.54874939]
["bitfinex","ETHUSD",1764217919760,0.002,3040.6,3040.5,0.0371]
["bitfinex","ETHUSD",1764217920485,0.002,3040.6,3040.5,7.75531158]
["bitfinex","ETHUSD",1764217920688,0.002,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764217920867,0.9424,3040.6,3040.4,2.33470884]
["bitfinex","ETHUSD",1764217921590,0.002,3040.6,3040.4,2.33470884]
["bitfinex","ETHUSD",1764217924802,0.002,3040.6,3040.5,2.33470884]
["bitfinex","ETHUSD",1764217925299,0.4666,3040.6,3040.5,2.33470884]
["bitfinex","ETHUSD",1764217926291,0.9424,3040.6,3040.5,2.33470884]
["bitfinex","ETHUSD",1764217928302,4.9619672,3040.6,3040.5,2.33470884]
["bitfinex","ETHUSD",1764217930704,4.9619672,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764217930891,1.49384071,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764217931776,4.77788824,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1764217931984,0.4904,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764217932183,4.08720619,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764217932390,4.77720619,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764217936001,3.59680619,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764217936203,3.28893274,3040.5,3040.0,0.002]
["bitfinex","ETHUSD",1764217936397,0.208,3040.3,3040.1,0.23901792]
["bitfinex","ETHUSD",1764217936796,0.208,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1764217938726,0.208,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764217939300,0.51556937,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764217939508,0.208,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1764217939708,3.28896925,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1764217940016,0.30756022,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1764217940214,3.98086769,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1764217940434,0.30757408,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1764217940606,0.30757408,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1764217940807,3.98086769,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1764217941008,0.30757408,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1764217941208,0.30757408,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1764217941440,3.98086769,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1764217941608,0.30758873,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1764217941808,3.98086769,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1764217942438,0.002,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217944615,0.002,3040.6,3040.2,0.23367088]
["bitfinex","ETHUSD",1764217944825,0.002,3040.6,3040.2,3.52291449]
["bitfinex","ETHUSD",1764217945833,0.002,3040.6,3040.2,3.52391449]
["bitfinex","ETHUSD",1764217946039,0.002,3040.6,3040.2,3.52291449]
["bitfinex","ETHUSD",1764217946214,0.002,3040.6,3040.3,0.67927673]
["bitfinex","ETHUSD",1764217947237,0.002,3040.6,3040.5,2.38917919]
["bitfinex","ETHUSD",1764217948309,0.002,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217949734,0.002,3040.6,3040.5,3.28993274]
["bitfinex","ETHUSD",1764217950137,0.002,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217951760,0.4924,3040.6,3040.3,3.96842403]
["bitfinex","ETHUSD",1764217951919,0.4924,3040.6,3040.3,0.67927673]
["bitfinex","ETHUSD",1764217952619,0.9744,3040.6,3040.3,3.96841808]
["bitfinex","ETHUSD",1764217953443,0.482,3040.5,3040.3,0.67927673]
["bitfinex","ETHUSD",1764217953944,0.4904,3040.4,3040.3,0.67927673]
["bitfinex","ETHUSD",1764217955854,0.4904,3040.4,3040.2,0.23367088]
["bitfinex","ETHUSD",1764217956523,0.002,3040.6,3040.2,3.52292453]
["bitfinex","ETHUSD",1764217956724,0.484,3040.6,3040.2,3.52292453]
["bitfinex","ETHUSD",1764217956944,0.002,3040.6,3040.2,3.52292453]
["bitfinex","ETHUSD",1764217957148,0.002,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764217957452,0.002,3040.6,3040.2,5.91210372]
["bitfinex","ETHUSD",1764217957639,0.002,3040.6,3040.3,1.24188463]
["bitfinex","ETHUSD",1764217957938,0.484,3040.6,3040.3,1.24188463]
["bitfinex","ETHUSD",1764217958137,0.484,3040.6,3040.2,0.23367088]
["bitfinex","ETHUSD",1764217958532,0.484,3040.6,3040.1,6.50671257]
["bitfinex","ETHUSD",1764217958734,0.484,3040.6,3040.1,5.62503892]
["bitfinex","ETHUSD",1764217960454,0.484,3040.6,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217960849,0.484,3040.6,3040.2,5.62396486]
["bitfinex","ETHUSD",1764217961229,0.484,3040.6,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217962025,3.77283677,3040.6,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217962380,0.4732,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217962934,4.0180031,3040.6,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217963230,0.4732,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217964739,0.9636,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217967174,1.27166551,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217969235,0.78126551,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217969531,1.27166551,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217970434,0.30806551,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217970630,0.30806551,3040.3,3040.2,2.33570884]
["bitfinex","ETHUSD",1764217971234,0.78126551,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217971839,1.27166551,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217972262,0.30806551,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217974063,0.78126551,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217976183,0.30806551,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217977666,0.78126551,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217977846,4.98864142,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217978044,1.69949233,3040.3,3040.2,2.33470884]
["bitfinex","ETHUSD",1764217978367,1.47966551,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1764217978568,0.78126551,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764217979168,1.27166551,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764217982467,4.56092279,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764217982675,1.27166551,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764217983356,0.30806551,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764217983560,0.30806551,3040.2,3040.1,0.002]
["bitfinex","ETHUSD",1764217984157,0.30806551,3040.2,3040.1,2.33570884]
["bitfinex","ETHUSD",1764217984370,0.78126551,3040.2,3040.1,2.33570884]
["bitfinex","ETHUSD",1764217984976,1.27166551,3040.2,3040.1,2.33570884]
["bitfinex","ETHUSD",1764217985947,0.30806551,3040.2,3040.1,2.33670884]
["bitfinex","ETHUSD",1764217986143,0.002,3040.4,3040.1,7.16213318]
["bitfinex","ETHUSD",1764217986465,0.002,3040.4,3040.2,0.88485872]
["bitfinex","ETHUSD",1764217986644,0.002,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764217986849,0.31022871,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764217990180,0.31022871,3040.4,3040.3,2.33570884]
["bitfinex","ETHUSD",1764217990382,0.31022871,3040.4,3040.3,6.67009061]
["bitfinex","ETHUSD",1764217991569,0.31022871,3040.4,3040.3,3.38094152]
["bitfinex","ETHUSD",1764217993185,0.31022871,3040.4,3040.3,3.37994152]
["bitfinex","ETHUSD",1764217994178,1.23922871,3040.4,3040.3,2.33470884]
["bitfinex","ETHUSD",1764217994357,0.76242871,3040.4,3040.3,2.33470884]
["bitfinex","ETHUSD",1764217995160,0.31022871,3040.4,3040.3,2.33470884]
["bitfinex","ETHUSD",1764217995379,0.76242871,3040.4,3040.3,2.33470884]
["bitfinex","ETHUSD",1764217995586,0.31022871,3040.4,3040.3,2.33470884]
["bitfinex","ETHUSD",1764218000592,0.76242871,3040.4,3040.3,2.33470884]
["bitfinex","ETHUSD",1764218000800,1.23922871,3040.4,3040.3,2.33470884]
["bitfinex","ETHUSD",1764218001199,8.47832875,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1764218001495,1.16755728,3040.0,3039.8,0.001]
["bitfinex","ETHUSD",1764218001788,0.68522871,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764218001991,1.65796019,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764218002696,5.67313619,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764218004768,5.67313619,3039.9,3039.7,0.001]
["bitfinex","ETHUSD",1764218004769,1.13109811,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218004978,4.91425025,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218005165,6.22291413,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218006078,6.86451413,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218006288,5.71834696,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218006586,9.00803707,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218006786,9.21603707,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218007969,9.00803707,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218008298,0.64942871,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218008497,0.5492,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218008873,3.28925349,3040.3,3039.7,0.4917]
["bitfinex","ETHUSD",1764218009077,0.51474334,3040.2,3039.8,0.4907]
["bitfinex","ETHUSD",1764218009313,0.99154334,3040.2,3039.8,0.4907]
["bitfinex","ETHUSD",1764218009600,0.30674334,3040.1,3039.8,0.4907]
["bitfinex","ETHUSD",1764218010170,0.78354334,3040.1,3039.8,0.4907]
["bitfinex","ETHUSD",1764218010378,0.4522,3039.9,3039.7,0.001]
["bitfinex","ETHUSD",1764218010573,3.55849011,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218010890,0.2688,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218011089,0.7456,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218011504,4.03529011,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218012078,3.55849011,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218012495,4.34206682,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218012802,5.3610162,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218020712,5.3630162,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218020908,6.08861031,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218023540,5.34301031,3039.8,3039.7,0.4722]
["bitfinex","ETHUSD",1764218023721,4.75316682,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218024642,5.5778241,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218025203,5.27076093,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218025422,6.93271556,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218026941,7.03177873,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218027830,6.46691556,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218028635,6.46691556,3039.8,3039.7,0.4722]
["bitfinex","ETHUSD",1764218028636,5.98601556,3039.8,3039.7,0.4722]
["bitfinex","ETHUSD",1764218028843,4.53206093,3039.8,3039.7,0.4722]
["bitfinex","ETHUSD",1764218029001,4.53206093,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218029817,5.01296093,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218031446,5.5778241,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218031745,5.01296093,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218032327,6.21875126,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218032940,6.68455126,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218033748,9.34147469,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218033947,6.78361443,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218038150,6.98111843,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218038358,6.68455126,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218038651,6.78361443,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218040252,7.18911843,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218041555,6.01075126,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218041854,6.68455126,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218042655,6.21875126,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218042856,6.78361443,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218044232,7.18911843,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218046565,7.32092304,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218047268,7.11292304,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218047569,7.32092304,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218048152,10.78592304,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218050539,10.57792304,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218050744,7.32092304,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218051145,7.11292304,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218051354,7.32092304,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218052868,7.21292304,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218053073,7.42092304,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218053249,7.11414633,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218053449,7.42207844,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218054170,9.2664347,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218054370,12.59963009,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218054546,9.58015002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218054750,9.11435002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218055461,9.57645002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218055974,9.11435002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218056347,9.57645002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218057169,15.43132621,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218057478,13.04145002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218057775,15.43132621,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218057947,15.22332621,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218058146,15.43132621,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218058360,13.04145002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218058674,15.43132621,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218059893,11.96632621,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218060372,11.75832621,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218060562,11.96632621,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218061169,12.09812865,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218062152,9.70825246,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218063052,9.57645002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218063358,9.70825246,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218064876,12.09812865,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218065578,9.70825246,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218066350,12.09812865,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218066571,9.70825246,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218069679,13.17325246,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218072186,12.96525246,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218072482,13.17325246,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218073381,15.56312865,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218073583,13.17325246,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218073771,12.71115246,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218073971,8.76525246,3039.8,3039.7,0.4964]
["bitfinex","ETHUSD",1764218074371,8.55725246,3039.8,3039.7,0.4964]
["bitfinex","ETHUSD",1764218074667,9.25945246,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218075179,9.12765002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218077486,9.58975002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218079690,13.05475002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218079891,9.58975002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218084765,9.12765002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218085297,9.60375002,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218087369,9.73555594,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218089803,9.25945594,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218091305,9.73555594,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764218092801,6.16737975,3039.8,3039.7,0.5006]
["bitfinex","ETHUSD",1764218093008,3.80762222,3039.8,3039.7,0.9524]
["bitfinex","ETHUSD",1764218093302,4.82581633,3039.8,3039.7,0.9524]
["bitfinex","ETHUSD",1764218093508,5.03381633,3039.8,3039.7,0.9524]
["bitfinex","ETHUSD",1764218094295,4.82581633,3039.8,3039.7,0.9524]
["bitfinex","ETHUSD",1764218094805,5.03381633,3039.8,3039.7,0.9524]
["bitfinex","ETHUSD",1764218094995,4.10022222,3039.8,3039.7,0.9524]
["bitfinex","ETHUSD",1764218095177,4.82581633,3039.8,3039.7,0.9524]
["bitfinex","ETHUSD",1764218095582,0.30993211,3039.8,3039.7,0.9524]
["bitfinex","ETHUSD",1764218095884,0.51793211,3039.8,3039.7,0.9524]
["bitfinex","ETHUSD",1764218104421,0.21,3039.8,3039.7,0.9524]
["bitfinex","ETHUSD",1764218105814,0.21,3039.8,3039.7,3.28710884]
["bitfinex","ETHUSD",1764218106707,0.21,3039.8,3039.7,3.61591972]
["bitfinex","ETHUSD",1764218112036,0.002,3039.8,3039.7,3.61591972]
["bitfinex","ETHUSD",1764218112457,0.002,3039.8,3039.7,6.90571805]
["bitfinex","ETHUSD",1764218112619,0.002,3040.2,3039.7,10.50252183]
["bitfinex","ETHUSD",1764218112824,0.002,3040.2,3040.1,5.44405238]
["bitfinex","ETHUSD",1764218113149,0.002,3040.4,3040.1,6.86526162]
["bitfinex","ETHUSD",1764218113352,0.002,3040.4,3040.3,2.86127619]
["bitfinex","ETHUSD",1764218113516,0.002,3040.5,3040.3,2.86127619]
["bitfinex","ETHUSD",1764218113719,0.002,3040.5,3040.4,0.9427]
["bitfinex","ETHUSD",1764218114154,0.002,3040.5,3040.4,4.23174091]
["bitfinex","ETHUSD",1764218114332,0.002,3040.5,3040.4,5.22281855]
["bitfinex","ETHUSD",1764218114653,0.002,3040.8,3040.5,1.66829411]
["bitfinex","ETHUSD",1764218114953,0.002,3040.8,3040.7,2.86127619]
["bitfinex","ETHUSD",1764218115353,0.002,3040.8,3040.7,3.73808019]
["bitfinex","ETHUSD",1764218115554,0.002,3040.8,3040.7,4.13288821]
["bitfinex","ETHUSD",1764218116153,0.002,3041.1,3040.9,6.0838803]
["bitfinex","ETHUSD",1764218116323,0.002,3041.1,3040.9,6.5552803]
["bitfinex","ETHUSD",1764218116519,0.002,3041.1,3040.9,7.19231051]
["bitfinex","ETHUSD",1764218118837,0.002,3041.1,3040.9,7.91790462]
["bitfinex","ETHUSD",1764218119156,0.002,3041.1,3040.9,9.07803811]
["bitfinex","ETHUSD",1764218122638,0.002,3041.1,3040.9,9.20970389]
["bitfinex","ETHUSD",1764218126771,0.002,3041.1,3040.9,11.54441273]
["bitfinex","ETHUSD",1764218127065,0.002,3041.1,3040.9,9.19680633]
["bitfinex","ETHUSD",1764218127236,0.002,3041.1,3040.9,11.75241273]
["bitfinex","ETHUSD",1764218129783,0.002,3041.1,3040.9,8.79130233]
["bitfinex","ETHUSD",1764218129998,0.002,3041.1,3040.9,9.19680633]
["bitfinex","ETHUSD",1764218130148,0.002,3041.1,3040.9,8.58330233]
["bitfinex","ETHUSD",1764218131469,0.002,3041.1,3040.9,2.23449927]
["bitfinex","ETHUSD",1764218131681,0.002,3041.1,3040.9,5.52299938]
["bitfinex","ETHUSD",1764218135499,0.002,3041.1,3040.9,5.52498938]
["bitfinex","ETHUSD",1764218135668,0.002,3041.1,3040.9,7.85969822]
["bitfinex","ETHUSD",1764218136404,0.002,3041.1,3040.9,7.72803244]
["bitfinex","ETHUSD",1764218138530,0.002,3041.1,3040.9,8.13353644]
["bitfinex","ETHUSD",1764218138862,0.002,3041.1,3040.9,8.26520049]
["bitfinex","ETHUSD",1764218141466,0.002,3041.1,3040.9,8.9907946]
["bitfinex","ETHUSD",1764218141672,0.002,3041.1,3040.9,9.1987946]
["bitfinex","ETHUSD",1764218142396,0.002,3041.1,3040.9,10.3713747]
["bitfinex","ETHUSD",1764218143372,0.002,3041.1,3040.9,9.1987946]
["bitfinex","ETHUSD",1764218144502,0.002,3041.1,3041.0,3.05830295]
["bitfinex","ETHUSD",1764218144701,0.002,3041.1,3041.0,9.21495972]
["bitfinex","ETHUSD",1764218145190,0.002,3041.1,3041.0,9.34660817]
["bitfinex","ETHUSD",1764218145699,0.002,3041.1,3041.0,9.34859817]
["bitfinex","ETHUSD",1764218146572,0.002,3041.1,3041.0,9.63128374]
["bitfinex","ETHUSD",1764218146774,0.002,3041.1,3041.0,8.85808468]
["bitfinex","ETHUSD",1764218147175,0.002,3041.1,3041.0,8.13249057]
["bitfinex","ETHUSD",1764218147382,0.002,3041.1,3041.0,7.65679057]
["bitfinex","ETHUSD",1764218147383,0.4708,3041.1,3041.0,7.65679057]
["bitfinex","ETHUSD",1764218147588,0.002,3041.1,3041.0,7.65679057]
["bitfinex","ETHUSD",1764218147783,0.002,3041.1,3041.0,8.13249057]
["bitfinex","ETHUSD",1764218148002,0.002,3041.1,3041.0,8.58259057]
["bitfinex","ETHUSD",1764218149400,0.002,3041.1,3041.0,8.13249057]
["bitfinex","ETHUSD",1764218149774,0.002,3041.1,3041.0,8.58259057]
["bitfinex","ETHUSD",1764218150413,0.002,3041.1,3041.0,7.72698657]
["bitfinex","ETHUSD",1764218152315,0.002,3041.1,3041.0,10.73269297]
["bitfinex","ETHUSD",1764218152496,0.002,3041.1,3041.0,10.28259297]
["bitfinex","ETHUSD",1764218153611,0.002,3041.1,3041.0,10.15094452]
["bitfinex","ETHUSD",1764218154975,0.921,3041.1,3041.0,0.00199]
["bitfinex","ETHUSD",1764218155181,1.2290752,3041.1,3041.0,0.00199]
["bitfinex","ETHUSD",1764218155976,0.7788752,3041.1,3041.0,0.00199]
["bitfinex","ETHUSD",1764218156176,1.2290752,3041.1,3041.0,0.00199]
["bitfinex","ETHUSD",1764218157603,0.3100752,3041.1,3041.0,0.47769]
["bitfinex","ETHUSD",1764218158312,1.2290752,3041.1,3041.0,0.00199]
["bitfinex","ETHUSD",1764218159382,1.2290752,3041.1,3041.0,2.33469884]
["bitfinex","ETHUSD",1764218159802,0.7788752,3041.1,3041.0,2.33469884]
["bitfinex","ETHUSD",1764218159988,0.3100752,3041.1,3041.0,2.81039884]
["bitfinex","ETHUSD",1764218160183,0.7788752,3041.1,3041.0,2.33469884]
["bitfinex","ETHUSD",1764218161790,0.002,3041.1,3041.0,10.07243029]
["bitfinex","ETHUSD",1764218162216,0.002,3041.1,3041.0,11.25213335]
["bitfinex","ETHUSD",1764218162707,0.002,3041.1,3041.0,10.07343029]
["bitfinex","ETHUSD",1764218162910,0.002,3041.1,3041.0,11.25205257]
["bitfinex","ETHUSD",1764218163113,0.002,3041.1,3041.0,10.07343029]
["bitfinex","ETHUSD",1764218163790,0.002,3041.1,3041.0,11.25205257]
["bitfinex","ETHUSD",1764218164882,0.002,3041.1,3041.0,10.07343029]
["bitfinex","ETHUSD",1764218165087,0.002,3041.1,3041.0,6.66221989]
["bitfinex","ETHUSD",1764218171921,0.002,3041.1,3041.0,7.16101989]
["bitfinex","ETHUSD",1764218173124,0.002,3041.1,3041.0,7.56652389]
["bitfinex","ETHUSD",1764218173603,0.002,3041.1,3041.0,8.952441]
["bitfinex","ETHUSD",1764218173804,0.002,3041.1,3041.0,7.27572389]
["bitfinex","ETHUSD",1764218173991,0.002,3041.1,3041.0,7.77452389]
["bitfinex","ETHUSD",1764218176709,0.002,3041.1,3041.0,7.27572389]
["bitfinex","ETHUSD",1764218176913,0.4635,3041.1,3041.0,6.80002389]
["bitfinex","ETHUSD",1764218178302,0.4635,3041.1,3041.0,6.39451989]
["bitfinex","ETHUSD",1764218179616,0.002,3041.1,3041.0,7.79582389]
["bitfinex","ETHUSD",1764218180328,0.002,3041.3,3041.2,2.73421284]
["bitfinex","ETHUSD",1764218180524,0.002,3041.3,3041.2,6.74349458]
["bitfinex","ETHUSD",1764218180725,0.002,3041.3,3041.2,10.5304703]
["bitfinex","ETHUSD",1764218180925,0.002,3041.3,3041.2,10.0336603]
["bitfinex","ETHUSD",1764218182132,0.4635,3041.3,3041.2,9.5366603]
["bitfinex","ETHUSD",1764218182425,0.9397,3041.3,3041.2,9.5366603]
["bitfinex","ETHUSD",1764218182624,0.4635,3041.3,3041.2,9.5366603]
["bitfinex","ETHUSD",1764218183837,0.4635,3041.3,3041.2,6.74545615]
["bitfinex","ETHUSD",1764218183838,0.93079933,3041.3,3041.2,6.74545615]
["bitfinex","ETHUSD",1764218184202,0.93079933,3041.3,3041.2,3.45728043]
["bitfinex","ETHUSD",1764218186221,0.93079933,3041.3,3041.2,2.33069884]
["bitfinex","ETHUSD",1764218188045,0.93079933,3041.3,3041.2,5.61887456]
["bitfinex","ETHUSD",1764218188827,0.45459933,3041.3,3041.2,5.61887456]
["bitfinex","ETHUSD",1764218189349,0.002,3041.4,3041.2,5.61887456]
["bitfinex","ETHUSD",1764218193754,0.002,3041.4,3041.3,0.497]
["bitfinex","ETHUSD",1764218193949,0.31027416,3041.4,3041.3,0.497]
["bitfinex","ETHUSD",1764218194523,0.77177416,3041.4,3041.2,5.61688456]
["bitfinex","ETHUSD",1764218194725,0.4635,3041.4,3041.3,0.00199]
["bitfinex","ETHUSD",1764218194934,0.77178021,3041.4,3041.3,2.33069884]
["bitfinex","ETHUSD",1764218196460,1.24798021,3041.4,3041.3,2.33069884]
["bitfinex","ETHUSD",1764218197461,0.77178021,3041.4,3041.3,2.33069884]
["bitfinex","ETHUSD",1764218201265,0.77178021,3041.4,3041.3,5.61876644]
["bitfinex","ETHUSD",1764218201456,0.77178021,3041.4,3041.3,2.33069884]
["bitfinex","ETHUSD",1764218202565,1.24078021,3041.4,3041.3,2.33069884]
["bitfinex","ETHUSD",1764218204364,0.77178021,3041.4,3041.3,2.33069884]
["bitfinex","ETHUSD",1764218208470,1.24078021,3041.4,3041.3,2.33069884]
["bitfinex","ETHUSD",1764218211942,0.77178021,3041.4,3041.3,2.33069884]
["bitfinex","ETHUSD",1764218213947,1.24078021,3041.4,3041.3,2.33069884]
["bitfinex","ETHUSD",1764218214550,1.24078021,3041.4,3041.3,5.61876644]
["bitfinex","ETHUSD",1764218214866,1.24078021,3041.4,3041.3,5.61976644]
["bitfinex","ETHUSD",1764218216777,0.77178021,3041.4,3041.3,5.61976644]
["bitfinex","ETHUSD",1764218218879,0.31028021,3041.4,3041.3,7.00707034]
["bitfinex","ETHUSD",1764218219884,0.002,3041.4,3041.3,7.45807034]
["bitfinex","ETHUSD",1764218220556,1.23903125,3041.4,3041.3,3.22250274]
["bitfinex","ETHUSD",1764218220757,0.31043125,3041.4,3041.3,2.33169884]
["bitfinex","ETHUSD",1764218220984,0.31043125,3041.4,3041.3,8.50196659]
["bitfinex","ETHUSD",1764218221168,0.002,3041.4,3041.3,8.95296659]
["bitfinex","ETHUSD",1764218221579,0.002,3041.4,3041.3,8.50196659]
["bitfinex","ETHUSD",1764218221779,0.002,3041.4,3041.3,9.7987035]
["bitfinex","ETHUSD",1764218221984,0.002,3041.4,3041.3,8.32649866]
["bitfinex","ETHUSD",1764218222162,0.002,3041.4,3041.3,10.22935396]
["bitfinex","ETHUSD",1764218222484,0.002,3041.4,3041.3,9.18374208]
["bitfinex","ETHUSD",1764218223180,0.002,3041.4,3041.3,11.56944223]
["bitfinex","ETHUSD",1764218223380,0.002,3041.4,3041.3,13.33736912]
["bitfinex","ETHUSD",1764218223782,0.002,3041.4,3041.3,10.95166897]
["bitfinex","ETHUSD",1764218223984,0.002,3041.4,3041.3,8.73274208]
["bitfinex","ETHUSD",1764218224285,0.002,3041.4,3041.3,9.18374208]
["bitfinex","ETHUSD",1764218224484,0.002,3041.4,3041.3,8.73274208]
["bitfinex","ETHUSD",1764218225864,0.9306,3041.4,3041.3,1.29972691]
["bitfinex","ETHUSD",1764218226189,0.9306,3041.4,3041.3,0.00299]
["bitfinex","ETHUSD",1764218226383,0.9306,3041.4,3041.3,3.2910576]
["bitfinex","ETHUSD",1764218226564,0.9306,3041.4,3041.3,0.00299]
["bitfinex","ETHUSD",1764218227080,0.9306,3041.4,3041.3,3.2910576]
["bitfinex","ETHUSD",1764218227689,0.002,3041.4,3041.3,1.63058811]
["bitfinex","ETHUSD",1764218227891,0.002,3041.4,3041.3,9.39659108]
["bitfinex","ETHUSD",1764218228070,0.002,3041.4,3041.3,8.13383076]
["bitfinex","ETHUSD",1764218229779,0.002,3041.5,3041.4,1.13109811]
["bitfinex","ETHUSD",1764218229980,0.002,3041.5,3041.4,2.5746944]
["bitfinex","ETHUSD",1764218230172,0.002,3041.5,3041.4,4.08715904]
["bitfinex","ETHUSD",1764218230376,0.002,3041.5,3041.4,4.08914904]
["bitfinex","ETHUSD",1764218231193,0.002,3041.5,3041.4,4.22076413]
["bitfinex","ETHUSD",1764218232197,0.002,3041.5,3041.4,7.50872362]
["bitfinex","ETHUSD",1764218232594,0.002,3041.7,3041.4,7.50872362]
["bitfinex","ETHUSD",1764218232792,0.002,3041.8,3041.7,5.90249841]
["bitfinex","ETHUSD",1764218232983,0.002,3041.8,3041.7,4.20119826]
["bitfinex","ETHUSD",1764218233170,0.002,3041.8,3041.7,4.65499826]
["bitfinex","ETHUSD",1764218233370,0.002,3041.8,3041.7,4.78660253]
["bitfinex","ETHUSD",1764218233683,0.002,3041.8,3041.7,6.72867095]
["bitfinex","ETHUSD",1764218234191,0.002,3041.8,3041.7,7.90321258]
["bitfinex","ETHUSD",1764218234583,0.002,3041.8,3041.7,11.19084778]
["bitfinex","ETHUSD",1764218236120,0.002,3041.8,3041.7,13.57654793]
["bitfinex","ETHUSD",1764218236301,0.002,3041.8,3041.7,12.4020063]
["bitfinex","ETHUSD",1764218236474,0.002,3041.8,3041.7,12.34501499]
["bitfinex","ETHUSD",1764218237193,0.002,3041.8,3041.7,13.51915769]
["bitfinex","ETHUSD",1764218237598,0.002,3041.8,3041.7,12.51915769]
["bitfinex","ETHUSD",1764218238094,0.002,3042.1,3041.8,2.32670884]
["bitfinex","ETHUSD",1764218238299,0.002,3042.1,3042.0,2.86210015]
["bitfinex","ETHUSD",1764218238900,0.002,3042.1,3042.0,2.86409015]
["bitfinex","ETHUSD",1764218239097,0.002,3042.1,3042.0,6.64710112]
["bitfinex","ETHUSD",1764218239486,0.002,3042.1,3042.0,7.77819923]
["bitfinex","ETHUSD",1764218240578,0.002,3042.1,3042.0,7.9461903]
["bitfinex","ETHUSD",1764218240790,0.002,3042.1,3042.0,10.11318596]
["bitfinex","ETHUSD",1764218241106,0.002,3042.1,3042.0,10.56698596]
["bitfinex","ETHUSD",1764218241797,0.002,3042.1,3042.0,10.11318596]
["bitfinex","ETHUSD",1764218242509,0.002,3042.1,3042.0,12.4398948]
["bitfinex","ETHUSD",1764218244495,0.002,3042.1,3042.0,12.8936948]
["bitfinex","ETHUSD",1764218245306,0.002,3042.1,3042.0,12.4398948]
["bitfinex","ETHUSD",1764218247713,0.002,3042.1,3042.0,12.8936948]
["bitfinex","ETHUSD",1764218248613,0.002,3042.6,3042.2,0.405504]
["bitfinex","ETHUSD",1764218248907,0.002,3042.6,3042.5,3.60339522]
["bitfinex","ETHUSD",1764218249110,0.002,3042.6,3042.5,5.92810406]
["bitfinex","ETHUSD",1764218249311,0.002,3042.6,3042.5,6.38190406]
["bitfinex","ETHUSD",1764218249713,0.002,3042.6,3042.5,7.07080406]
["bitfinex","ETHUSD",1764218249898,0.002,3042.6,3042.5,7.34259817]
["bitfinex","ETHUSD",1764218250105,0.002,3042.6,3042.5,8.13221606]
["bitfinex","ETHUSD",1764218251789,0.002,3042.6,3042.5,11.4189868]
["bitfinex","ETHUSD",1764218253509,0.002,3042.6,3042.5,11.2511868]
["bitfinex","ETHUSD",1764218255813,0.9538,3042.6,3042.5,10.7747868]
["bitfinex","ETHUSD",1764218259221,0.9538,3042.6,3042.5,10.7767768]
["bitfinex","ETHUSD",1764218260105,0.4601,3042.6,3042.5,10.3712728]
["bitfinex","ETHUSD",1764218260316,0.9419,3042.6,3042.5,10.3712728]
["bitfinex","ETHUSD",1764218260522,0.9419,3042.6,3042.5,9.58165491]
["bitfinex","ETHUSD",1764218261017,0.002,3042.6,3042.5,12.6312979]
["bitfinex","ETHUSD",1764218261198,0.002,3042.6,3042.5,11.4571552]
["bitfinex","ETHUSD",1764218262033,0.002,3042.8,3042.7,2.72821284]
["bitfinex","ETHUSD",1764218262196,0.002,3042.8,3042.7,7.42176165]
["bitfinex","ETHUSD",1764218262397,0.002,3042.8,3042.7,9.97746926]
["bitfinex","ETHUSD",1764218262624,0.002,3042.8,3042.7,10.10903673]
["bitfinex","ETHUSD",1764218263797,0.002,3042.8,3042.7,17.5431666]
["bitfinex","ETHUSD",1764218266616,0.002,3043.4,3042.7,17.5431666]
["bitfinex","ETHUSD",1764218266617,0.002,3043.4,3043.3,2.72221284]
["bitfinex","ETHUSD",1764218266807,0.002,3043.4,3043.3,5.74930406]
["bitfinex","ETHUSD",1764218267117,0.002,3043.4,3043.3,6.47651491]
["bitfinex","ETHUSD",1764218267331,0.002,3043.4,3043.3,14.16729902]
["bitfinex","ETHUSD",1764218267500,0.002,3043.4,3043.3,15.85369974]
["bitfinex","ETHUSD",1764218267821,0.002,3043.4,3043.3,15.98523779]
["bitfinex","ETHUSD",1764218268026,0.002,3043.4,3043.3,16.57174001]
["bitfinex","ETHUSD",1764218268422,0.002,3043.4,3043.3,20.29838033]
["bitfinex","ETHUSD",1764218268626,0.002,3043.4,3043.3,19.34185254]
["bitfinex","ETHUSD",1764218268813,0.002,3043.4,3043.3,17.30954381]
["bitfinex","ETHUSD",1764218269129,0.002,3043.4,3043.3,18.48121615]
["bitfinex","ETHUSD",1764218270299,0.494,3043.4,3043.3,16.43063981]
["bitfinex","ETHUSD",1764218270504,0.9758,3043.4,3043.3,13.87694859]
["bitfinex","ETHUSD",1764218270704,0.9758,3043.4,3043.3,13.14973774]
["bitfinex","ETHUSD",1764218270927,0.9758,3043.4,3043.3,12.94173774]
["bitfinex","ETHUSD",1764218272201,0.9758,3043.4,3043.3,4.1450289]
["bitfinex","ETHUSD",1764218273098,0.9758,3043.4,3043.3,3.41943479]
["bitfinex","ETHUSD",1764218274120,0.9758,3043.4,3043.3,3.28789674]
["bitfinex","ETHUSD",1764218274534,0.9758,3043.4,3043.3,5.60460558]
["bitfinex","ETHUSD",1764218278204,0.002,3043.4,3043.3,6.24618973]
["bitfinex","ETHUSD",1764218278606,0.002,3043.4,3043.3,7.12509373]
["bitfinex","ETHUSD",1764218278914,0.002,3043.4,3043.3,9.71356018]
["bitfinex","ETHUSD",1764218279329,0.002,3043.4,3043.3,8.54188784]
["bitfinex","ETHUSD",1764218279707,0.002,3043.4,3043.3,9.02278413]
["bitfinex","ETHUSD",1764218280119,0.002,3043.4,3043.3,8.54188784]
["bitfinex","ETHUSD",1764218281406,0.00068566,3043.4,3043.3,8.54188784]
["bitfinex","ETHUSD",1764218283523,0.00068566,3043.4,3043.3,9.46351771]
["bitfinex","ETHUSD",1764218283836,0.002,3044.0,3043.9,2.71821284]
["bitfinex","ETHUSD",1764218284139,0.002,3044.0,3043.9,9.67595635]
["bitfinex","ETHUSD",1764218284337,0.002,3044.0,3043.9,14.88288932]
["bitfinex","ETHUSD",1764218284512,0.002,3044.0,3043.9,15.07317932]
["bitfinex","ETHUSD",1764218285308,0.002,3044.0,3043.9,17.87523836]
["bitfinex","ETHUSD",1764218285523,0.002,3044.0,3043.9,18.35843836]
["bitfinex","ETHUSD",1764218285723,0.002,3044.0,3043.9,17.43680849]
["bitfinex","ETHUSD",1764218287119,0.002,3044.0,3043.9,18.60611478]
["bitfinex","ETHUSD",1764218287315,0.002,3044.0,3043.9,17.43680849]
["bitfinex","ETHUSD",1764218287535,0.002,3044.0,3043.9,17.87754207]
["bitfinex","ETHUSD",1764218287838,0.002,3044.0,3043.9,17.43680849]
["bitfinex","ETHUSD",1764218290042,3.28343073,3045.6,3044.7,1.82690884]
["bitfinex","ETHUSD",1764218290213,3.28343073,3045.6,3044.8,1.82690884]
["bitfinex","ETHUSD",1764218290214,0.30640045,3045.5,3044.8,1.82690884]
["bitfinex","ETHUSD",1764218290722,0.4929,3044.9,3044.8,1.82690884]
["bitfinex","ETHUSD",1764218291938,0.4929,3044.9,3044.8,5.1111968]
["bitfinex","ETHUSD",1764218293744,0.1586,3045.2,3044.9,0.405504]
["bitfinex","ETHUSD",1764218293952,0.1586,3045.2,3044.8,12.25723554]
["bitfinex","ETHUSD",1764218293953,0.1586,3045.2,3045.0,3.28407224]
["bitfinex","ETHUSD",1764218294442,0.4929,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1764218295927,0.4929,3045.1,3044.9,3.28408641]
["bitfinex","ETHUSD",1764218296123,0.4929,3045.0,3044.9,4.88945318]
["bitfinex","ETHUSD",1764218296619,0.1883,3046.1,3045.2,1.82690884]
["bitfinex","ETHUSD",1764218296828,0.4845,3046.0,3045.3,4.38060006]
["bitfinex","ETHUSD",1764218297028,0.4845,3046.0,3045.3,1.82690884]
["bitfinex","ETHUSD",1764218297846,0.88005838,3046.0,3045.3,1.82690884]
["bitfinex","ETHUSD",1764218298233,0.39555838,3046.0,3045.4,3.2836409]
["bitfinex","ETHUSD",1764218298634,0.4929,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1764218299030,2.76169122,3046.9,3045.4,3.2836409]
["bitfinex","ETHUSD",1764218299031,0.1883,3047.2,3045.5,1.13109811]
["bitfinex","ETHUSD",1764218299255,0.49444272,3047.1,3046.5,2.55369122]
["bitfinex","ETHUSD",1764218299549,0.4845,3047.0,3046.5,4.38060006]
["bitfinex","ETHUSD",1764218299749,0.4845,3047.0,3046.6,2.26496885]
["bitfinex","ETHUSD",1764218300125,0.1883,3047.1,3046.9,3.28202435]
["bitfinex","ETHUSD",1764218300349,0.6728,3047.1,3046.9,3.28202435]
["bitfinex","ETHUSD",1764218300547,0.1883,3047.2,3047.0,2.37599776]
["bitfinex","ETHUSD",1764218300948,0.4845,3047.4,3047.0,2.37599776]
["bitfinex","ETHUSD",1764218301153,0.1586,3048.0,3047.3,2.37599776]
["bitfinex","ETHUSD",1764218301154,0.1875,3047.5,3047.3,2.37599776]
["bitfinex","ETHUSD",1764218301323,0.672,3047.5,3047.3,2.37599776]
["bitfinex","ETHUSD",1764218301528,0.672,3047.5,3047.1,0.207]
["bitfinex","ETHUSD",1764218301845,0.4929,3047.2,3047.1,0.207]
["bitfinex","ETHUSD",1764218302251,0.4929,3047.2,3047.1,3.48880893]
["bitfinex","ETHUSD",1764218302626,0.4929,3047.2,3047.1,5.86480669]
["bitfinex","ETHUSD",1764218304535,0.002,3047.4,3047.1,9.61491562]
["bitfinex","ETHUSD",1764218304744,0.002,3047.4,3047.1,5.86480669]
["bitfinex","ETHUSD",1764218304745,0.4929,3047.2,3047.1,5.86480669]
["bitfinex","ETHUSD",1764218305356,0.002,3047.4,3047.2,0.405504]
["bitfinex","ETHUSD",1764218305525,0.002,3047.4,3047.3,2.37599776]
["bitfinex","ETHUSD",1764218306252,0.002,3047.4,3047.2,0.405504]
["bitfinex","ETHUSD",1764218306253,0.4949,3047.4,3047.2,1.13109811]
["bitfinex","ETHUSD",1764218306451,0.4949,3047.4,3047.1,10.13404779]
["bitfinex","ETHUSD",1764218306452,0.002,3047.4,3047.3,4.00718765]
["bitfinex","ETHUSD",1764218306756,0.4865,3047.4,3047.3,4.00718765]
["bitfinex","ETHUSD",1764218306955,0.002,3047.4,3047.3,7.46912806]
["bitfinex","ETHUSD",1764218307343,0.4865,3047.4,3047.3,7.46912806]
["bitfinex","ETHUSD",1764218307529,0.4865,3047.4,3047.1,1.19443217]
["bitfinex","ETHUSD",1764218307731,0.0562,3047.2,3047.1,4.21430059]
["bitfinex","ETHUSD",1764218307952,0.0562,3047.2,3047.1,3.28170648]
["bitfinex","ETHUSD",1764218308747,0.5407,3047.2,3047.0,0.00199]
["bitfinex","ETHUSD",1764218309059,0.4845,3047.2,3047.0,0.00199]
["bitfinex","ETHUSD",1764218313753,0.002,3047.4,3047.1,7.04720436]
["bitfinex","ETHUSD",1764218313955,0.002,3047.4,3047.3,2.84429776]
["bitfinex","ETHUSD",1764218314262,0.002,3047.4,3047.3,2.37599776]
["bitfinex","ETHUSD",1764218314441,0.002,3047.4,3047.3,5.6575913]
["bitfinex","ETHUSD",1764218315966,0.002,3047.4,3047.3,6.5313953]
["bitfinex","ETHUSD",1764218316675,0.002,3047.4,3047.3,4.15539754]
["bitfinex","ETHUSD",1764218316877,0.002,3047.4,3047.3,5.27439974]
["bitfinex","ETHUSD",1764218318573,0.002,3047.4,3047.3,13.58130858]
["bitfinex","ETHUSD",1764218318796,0.002,3047.4,3047.3,12.70750458]
["bitfinex","ETHUSD",1764218318951,0.4865,3047.4,3047.3,12.70750458]
["bitfinex","ETHUSD",1764218319994,0.002,3047.4,3047.3,12.70750458]
["bitfinex","ETHUSD",1764218321859,0.4982,3047.4,3047.3,12.70750458]
["bitfinex","ETHUSD",1764218322255,0.4982,3047.4,3047.1,0.00199]
["bitfinex","ETHUSD",1764218322454,0.4992,3047.3,3047.1,0.00199]
["bitfinex","ETHUSD",1764218326404,0.30627183,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764218326798,0.80247183,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764218335121,0.80316952,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764218337753,4.08487075,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764218337919,5.08020063,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764218338124,5.13580063,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764218338353,1.8540994,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764218338555,0.85876952,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764218339453,0.86076952,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764218340357,0.86076952,3047.2,3046.3,5.6595606]
["bitfinex","ETHUSD",1764218340358,4.14248458,3047.2,3046.3,5.6595606]
["bitfinex","ETHUSD",1764218340532,0.36256952,3047.1,3046.3,8.94223138]
["bitfinex","ETHUSD",1764218340734,0.51396952,3047.0,3046.3,10.40378452]
["bitfinex","ETHUSD",1764218340934,0.30696952,3046.9,3046.3,10.40378452]
["bitfinex","ETHUSD",1764218341140,0.30696952,3046.8,3046.3,10.40378452]
["bitfinex","ETHUSD",1764218341339,0.7062,3047.0,3046.3,10.40378452]
["bitfinex","ETHUSD",1764218341540,0.49672915,3046.9,3046.3,10.40378452]
["bitfinex","ETHUSD",1764218341732,0.30692915,3046.8,3046.3,7.12111374]
["bitfinex","ETHUSD",1764218341932,0.1898,3046.9,3046.3,7.12111374]
["bitfinex","ETHUSD",1764218342162,0.30692921,3046.8,3046.3,7.12111374]
["bitfinex","ETHUSD",1764218342468,0.689,3046.9,3046.3,7.12111374]
["bitfinex","ETHUSD",1764218342636,0.30689228,3046.8,3046.3,7.12111374]
["bitfinex","ETHUSD",1764218342841,0.689,3046.9,3046.3,10.40378452]
["bitfinex","ETHUSD",1764218343058,0.30689229,3046.8,3046.3,10.40378452]
["bitfinex","ETHUSD",1764218343265,0.689,3046.9,3046.3,10.40378452]
["bitfinex","ETHUSD",1764218343464,0.36016029,3046.8,3046.3,6.56530161]
["bitfinex","ETHUSD",1764218343633,0.0533,3046.8,3046.3,6.56530161]
["bitfinex","ETHUSD",1764218344034,0.0533,3046.8,3046.4,2.37692977]
["bitfinex","ETHUSD",1764218344337,0.0533,3046.8,3046.0,0.4991]
["bitfinex","ETHUSD",1764218344575,0.0533,3046.8,3046.1,4.20383861]
["bitfinex","ETHUSD",1764218345457,0.4918,3046.2,3046.1,5.10979515]
["bitfinex","ETHUSD",1764218345662,0.0533,3046.8,3046.1,10.76961123]
["bitfinex","ETHUSD",1764218345974,0.80605822,3046.7,3046.1,12.72468285]
["bitfinex","ETHUSD",1764218346284,0.4992,3046.7,3046.1,12.72468285]
["bitfinex","ETHUSD",1764218346481,0.4992,3046.6,3046.1,12.72468285]
["bitfinex","ETHUSD",1764218347766,0.0503,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1764218350148,0.0503,3046.2,3045.9,6.56618237]
["bitfinex","ETHUSD",1764218350849,0.207,3046.5,3045.6,3.28341343]
["bitfinex","ETHUSD",1764218350850,0.0049,3046.0,3045.6,3.28341343]
["bitfinex","ETHUSD",1764218351178,0.4584,3046.1,3045.6,6.56683869]
["bitfinex","ETHUSD",1764218351179,0.0858,3045.9,3045.6,6.56683869]
["bitfinex","ETHUSD",1764218351472,0.0858,3045.9,3045.7,0.89437685]
["bitfinex","ETHUSD",1764218351974,0.0058,3045.8,3045.7,0.89437685]
["bitfinex","ETHUSD",1764218352567,0.0058,3045.8,3045.7,4.17769431]
["bitfinex","ETHUSD",1764218352770,0.0058,3045.8,3045.5,2.37692977]
["bitfinex","ETHUSD",1764218352972,0.4822,3045.6,3045.5,3.28349872]
["bitfinex","ETHUSD",1764218353847,0.4822,3045.6,3045.2,4.02246628]
["bitfinex","ETHUSD",1764218353848,0.5494,3045.6,3045.2,3.28384266]
["bitfinex","ETHUSD",1764218354065,0.4822,3045.3,3045.2,3.28384266]
["bitfinex","ETHUSD",1764218354281,0.4822,3045.3,3045.2,3.8975399]
["bitfinex","ETHUSD",1764218354470,0.4584,3045.8,3045.2,7.65669646]
["bitfinex","ETHUSD",1764218355754,0.4584,3045.8,3045.4,2.37692977]
["bitfinex","ETHUSD",1764218356468,0.0907,3045.5,3045.2,10.03452623]
["bitfinex","ETHUSD",1764218357905,0.5454,3045.5,3045.2,3.8975399]
["bitfinex","ETHUSD",1764218358071,0.0045,3045.3,3045.2,3.28384266]
["bitfinex","ETHUSD",1764218358573,0.4547,3045.5,3045.2,3.28384266]
["bitfinex","ETHUSD",1764218358775,0.4584,3045.7,3045.2,3.75914266]
["bitfinex","ETHUSD",1764218361802,0.0907,3045.3,3045.2,3.28384266]
["bitfinex","ETHUSD",1764218361998,3.92901003,3045.9,3045.2,3.76004266]
["bitfinex","ETHUSD",1764218362164,1.3607011,3045.9,3045.2,7.41227243]
["bitfinex","ETHUSD",1764218362367,0.6459,3045.9,3045.2,7.41227243]
["bitfinex","ETHUSD",1764218362566,0.1875,3045.9,3045.2,5.03534266]
["bitfinex","ETHUSD",1764218362768,0.4584,3045.8,3045.2,5.03534266]
["bitfinex","ETHUSD",1764218364381,0.4584,3045.8,3045.2,4.55914266]
["bitfinex","ETHUSD",1764218364785,0.4584,3045.8,3045.2,7.84299922]
["bitfinex","ETHUSD",1764218365402,0.4584,3045.8,3045.2,8.31919922]
["bitfinex","ETHUSD",1764218365574,0.1875,3045.9,3045.2,7.84299922]
["bitfinex","ETHUSD",1764218365900,0.207,3045.9,3045.4,2.54888854]
["bitfinex","ETHUSD",1764218366102,0.8529,3045.9,3045.4,3.02508854]
["bitfinex","ETHUSD",1764218366791,0.3945,3045.9,3045.3,3.28374842]
["bitfinex","ETHUSD",1764218366991,0.0045,3045.3,3045.2,4.08385656]
["bitfinex","ETHUSD",1764218367379,0.4584,3045.7,3045.2,4.08385656]
["bitfinex","ETHUSD",1764218367678,0.3945,3045.9,3045.2,6.6327451]
["bitfinex","ETHUSD",1764218367879,0.3945,3045.9,3045.3,0.4762]
["bitfinex","ETHUSD",1764218368874,0.1875,3046.4,3045.8,6.30735621]
["bitfinex","ETHUSD",1764218369079,0.51365311,3046.3,3045.8,0.4753]
["bitfinex","ETHUSD",1764218369387,0.51365311,3046.3,3045.7,3.28331273]
["bitfinex","ETHUSD",1764218369388,0.0907,3045.9,3045.5,3.28353308]
["bitfinex","ETHUSD",1764218369597,0.0009,3045.8,3045.6,0.70432783]
["bitfinex","ETHUSD",1764218370176,0.4584,3046.1,3045.6,0.70432783]
["bitfinex","ETHUSD",1764218371205,0.30678851,3046.0,3045.6,3.98770141]
["bitfinex","ETHUSD",1764218371504,0.4584,3046.1,3045.6,3.98770141]
["bitfinex","ETHUSD",1764218372409,0.30686913,3046.0,3045.6,3.98770141]
["bitfinex","ETHUSD",1764218372708,0.30686913,3046.0,3045.7,0.77474284]
["bitfinex","ETHUSD",1764218373113,0.30686913,3046.0,3045.8,1.82690884]
["bitfinex","ETHUSD",1764218373298,0.4584,3046.1,3045.8,1.82690884]
["bitfinex","ETHUSD",1764218373601,0.30694459,3046.0,3045.8,5.1101185]
["bitfinex","ETHUSD",1764218373804,0.6654,3046.3,3045.8,5.1101185]
["bitfinex","ETHUSD",1764218374007,0.30693225,3046.2,3045.9,0.9515]
["bitfinex","ETHUSD",1764218374214,0.72559411,3046.5,3045.9,0.9515]
["bitfinex","ETHUSD",1764218374215,0.207,3046.5,3045.9,3.50038854]
["bitfinex","ETHUSD",1764218374401,0.30699876,3046.4,3046.1,0.4753]
["bitfinex","ETHUSD",1764218374708,0.1875,3046.7,3046.2,1.82690884]
["bitfinex","ETHUSD",1764218374709,0.207,3046.6,3046.2,1.82690884]
["bitfinex","ETHUSD",1764218374907,0.30697804,3046.5,3046.3,0.4753]
["bitfinex","ETHUSD",1764218375074,0.207,3046.6,3046.3,0.4753]
["bitfinex","ETHUSD",1764218375278,0.3069759,3046.5,3046.3,0.4753]
["bitfinex","ETHUSD",1764218375511,0.1875,3046.7,3046.3,0.47729]
["bitfinex","ETHUSD",1764218375695,0.51402069,3046.6,3046.3,0.47729]
["bitfinex","ETHUSD",1764218375901,0.30702069,3046.5,3046.3,0.47729]
["bitfinex","ETHUSD",1764218376210,0.8529,3046.7,3046.3,0.47729]
["bitfinex","ETHUSD",1764218376508,0.30905141,3046.6,3046.3,0.47729]
["bitfinex","ETHUSD",1764218376816,0.30705141,3046.5,3046.3,0.47729]
["bitfinex","ETHUSD",1764218377001,0.002,3046.6,3046.3,3.75993822]
["bitfinex","ETHUSD",1764218377312,0.002,3046.6,3046.5,0.4753]
["bitfinex","ETHUSD",1764218377479,0.30905956,3046.6,3046.5,0.4753]
["bitfinex","ETHUSD",1764218378607,0.39975956,3046.6,3046.2,5.10965689]
["bitfinex","ETHUSD",1764218378836,0.0927,3046.6,3046.2,5.10965689]
["bitfinex","ETHUSD",1764218379182,0.0927,3046.6,3046.2,5.58585689]
["bitfinex","ETHUSD",1764218380509,0.002,3046.6,3046.2,5.51161375]
["bitfinex","ETHUSD",1764218380715,0.209,3046.6,3046.2,5.99191375]
["bitfinex","ETHUSD",1764218381101,0.209,3046.6,3046.2,5.51161375]
["bitfinex","ETHUSD",1764218381300,0.002,3046.6,3046.2,5.51161375]
["bitfinex","ETHUSD",1764218381886,0.002,3046.6,3046.2,5.99191375]
["bitfinex","ETHUSD",1764218382084,0.002,3046.6,3046.3,1.82690884]
["bitfinex","ETHUSD",1764218382284,0.002,3046.6,3046.5,0.4542]
["bitfinex","ETHUSD",1764218382592,0.30896703,3046.6,3046.5,0.4542]
["bitfinex","ETHUSD",1764218383129,0.002,3046.6,3046.5,0.4542]
["bitfinex","ETHUSD",1764218383692,0.0573,3046.6,3046.3,5.10957718]
["bitfinex","ETHUSD",1764218383889,0.0573,3046.6,3046.3,6.03704604]
["bitfinex","ETHUSD",1764218384094,0.4898,3046.4,3046.3,2.7543777]
["bitfinex","ETHUSD",1764218384736,0.0616,3046.6,3046.3,6.03704848]
["bitfinex","ETHUSD",1764218384903,0.002,3046.6,3046.3,6.03704848]
["bitfinex","ETHUSD",1764218385104,0.002,3046.6,3046.3,2.7543777]
["bitfinex","ETHUSD",1764218385311,0.0553,3046.4,3046.3,1.82690884]
["bitfinex","ETHUSD",1764218386355,0.0553,3046.4,3046.3,5.10957962]
["bitfinex","ETHUSD",1764218386699,0.002,3046.6,3046.3,6.04407962]
["bitfinex","ETHUSD",1764218386899,0.002,3046.6,3046.3,5.58987962]
["bitfinex","ETHUSD",1764218388096,0.002,3046.6,3046.5,0.4542]
["bitfinex","ETHUSD",1764218388292,0.002,3046.6,3046.5,3.73665527]
["bitfinex","ETHUSD",1764218388497,0.002,3046.6,3046.5,4.21695527]
["bitfinex","ETHUSD",1764218389925,0.002,3046.6,3046.5,0.4542]
["bitfinex","ETHUSD",1764218390227,0.5471,3046.6,3046.4,1.82690884]
["bitfinex","ETHUSD",1764218390393,0.0049,3046.5,3046.4,1.82690884]
["bitfinex","ETHUSD",1764218391011,0.4991,3046.5,3046.4,1.82690884]
["bitfinex","ETHUSD",1764218391638,0.0049,3046.5,3046.4,1.82690884]
["bitfinex","ETHUSD",1764218391802,0.4991,3046.5,3046.4,1.82690884]
["bitfinex","ETHUSD",1764218392002,0.4991,3046.5,3046.0,1.82690884]
["bitfinex","ETHUSD",1764218392233,0.4942,3046.5,3046.0,5.10989434]
["bitfinex","ETHUSD",1764218395708,0.002,3046.6,3046.1,0.1839]
["bitfinex","ETHUSD",1764218395914,0.207,3046.5,3046.4,0.4542]
["bitfinex","ETHUSD",1764218396517,0.207,3046.5,3046.3,3.28265615]
["bitfinex","ETHUSD",1764218397806,0.002,3046.6,3046.4,0.4542]
["bitfinex","ETHUSD",1764218398007,0.002,3046.6,3046.5,0.4542]
["bitfinex","ETHUSD",1764218398230,0.3091214,3046.6,3046.3,3.28265615]
["bitfinex","ETHUSD",1764218398437,0.002,3046.6,3046.3,3.28265615]
["bitfinex","ETHUSD",1764218400210,0.4962,3046.6,3046.3,3.28265615]
["bitfinex","ETHUSD",1764218400410,0.002,3046.6,3046.3,3.28265615]
["bitfinex","ETHUSD",1764218400811,0.002,3046.6,3046.5,0.4542]
["bitfinex","ETHUSD",1764218401007,0.3093235,3046.6,3046.5,0.4542]
["bitfinex","ETHUSD",1764218401939,0.3646235,3046.6,3046.3,4.16117886]
["bitfinex","ETHUSD",1764218402133,0.3073235,3046.5,3046.3,4.16117886]
["bitfinex","ETHUSD",1764218402332,0.002,3046.6,3046.3,4.16117886]
["bitfinex","ETHUSD",1764218402632,0.30751435,3046.5,3046.3,4.16117886]
["bitfinex","ETHUSD",1764218402937,0.002,3046.6,3046.4,1.82690884]
["bitfinex","ETHUSD",1764218403112,0.30751438,3046.5,3046.4,1.82690884]
["bitfinex","ETHUSD",1764218403312,0.36281438,3046.5,3046.4,1.82690884]
["bitfinex","ETHUSD",1764218404410,0.85261438,3046.5,3046.4,1.82690884]
["bitfinex","ETHUSD",1764218404645,1.05961438,3046.5,3046.1,0.209]
["bitfinex","ETHUSD",1764218404851,0.0049,3046.2,3046.1,0.209]
["bitfinex","ETHUSD",1764218405140,0.72559411,3046.1,3044.8,3.28420795]
["bitfinex","ETHUSD",1764218405349,0.4942,3045.3,3044.9,3.28416779]
["bitfinex","ETHUSD",1764218405643,0.51487708,3045.3,3045.0,3.28406707]
["bitfinex","ETHUSD",1764218406141,0.51487708,3045.3,3045.1,3.28396034]
["bitfinex","ETHUSD",1764218406644,0.51487708,3045.3,3045.2,1.2542]
["bitfinex","ETHUSD",1764218407132,0.30787708,3045.3,3045.2,1.2542]
["bitfinex","ETHUSD",1764218407332,0.207,3045.4,3045.2,1.2542]
["bitfinex","ETHUSD",1764218408612,0.51375187,3045.4,3045.2,1.2542]
["bitfinex","ETHUSD",1764218408813,0.1065,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218409013,0.41325574,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218409209,0.41325574,3045.3,3045.2,1.2603]
["bitfinex","ETHUSD",1764218409210,0.51375574,3045.3,3045.2,1.2603]
["bitfinex","ETHUSD",1764218409517,0.207,3045.3,3045.2,1.2603]
["bitfinex","ETHUSD",1764218409713,0.8076,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218409948,1.11418642,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218410318,0.99368642,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218411040,1.11418642,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218411446,0.8076,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218414043,4.5004731,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218414218,4.09134872,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218415043,4.39745087,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218415248,1.11370215,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218415426,4.09134872,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218415621,4.50048359,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218416655,1.21673487,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218416949,1.09623487,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218417127,0.6871,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218422241,0.6871,3045.3,3045.2,1.2671]
["bitfinex","ETHUSD",1764218422242,0.207,3045.3,3045.2,1.2671]
["bitfinex","ETHUSD",1764218422589,0.30597989,3045.4,3045.2,1.2671]
["bitfinex","ETHUSD",1764218422770,0.207,3045.3,3045.2,1.2671]
["bitfinex","ETHUSD",1764218426484,0.3489,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218427188,0.8042,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218427395,1.11041058,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218427680,0.65511058,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218428254,0.6552337,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218429448,3.93898242,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218429701,4.39428242,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218430347,4.39628242,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218431086,0.6572337,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218432866,0.5153337,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218433701,0.3083337,3045.3,3045.2,1.2671]
["bitfinex","ETHUSD",1764218434003,0.3083337,3045.3,3045.2,2.2144947]
["bitfinex","ETHUSD",1764218434299,0.3083337,3045.3,3045.2,5.49835126]
["bitfinex","ETHUSD",1764218435277,0.3083337,3045.3,3045.2,2.2144947]
["bitfinex","ETHUSD",1764218435480,0.3083337,3045.3,3045.2,1.7396]
["bitfinex","ETHUSD",1764218436194,0.3989337,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218436850,0.3083337,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218438269,0.3989337,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218438984,0.3083337,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218444508,0.3083337,3045.3,3045.2,2.62690884]
["bitfinex","ETHUSD",1764218446497,0.3960337,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218446675,4.13748242,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218446874,4.87958399,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218451591,1.59583527,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218452099,4.87958399,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218452794,1.59583527,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218454995,4.87958399,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218455798,1.13813527,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218455976,0.6030337,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218457299,0.60454656,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218459779,1.06224656,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218460278,0.60454656,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218463810,1.06224656,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218463996,4.78059038,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218466109,1.03914166,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218468934,4.32289038,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218470107,4.78059038,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218471518,1.49684166,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218471717,3.88829528,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218474120,4.34599528,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218474509,0.60454656,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218475602,0.60454656,3045.3,3045.2,1.2834]
["bitfinex","ETHUSD",1764218475603,0.51684656,3045.3,3045.2,1.2834]
["bitfinex","ETHUSD",1764218476297,0.60824656,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218476488,1.04283835,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218477622,4.34599528,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218479525,1.06224656,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218479727,4.34599528,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218482720,0.30984656,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218482924,4.34589528,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218483114,5.34682031,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218484604,5.44588348,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218484804,5.34682031,3045.3,3045.2,0.8]
["bitfinex","ETHUSD",1764218486841,1.31077159,3045.3,3045.2,1.2834]
["bitfinex","ETHUSD",1764218487017,0.51684656,3045.3,3045.2,1.752]
["bitfinex","ETHUSD",1764218487528,0.51684656,3045.3,3045.2,1.2834]
["bitfinex","ETHUSD",1764218488100,0.51684656,3045.3,3045.2,1.752]
["bitfinex","ETHUSD",1764218488532,0.30984656,3045.3,3045.2,1.752]
["bitfinex","ETHUSD",1764218488942,0.30984656,3045.3,3045.2,5.03585656]
["bitfinex","ETHUSD",1764218489127,0.30984656,3045.3,3045.2,5.88776943]
["bitfinex","ETHUSD",1764218489435,0.30984656,3045.3,3045.2,2.60391287]
["bitfinex","ETHUSD",1764218489622,0.30984656,3045.3,3045.2,5.88776943]
["bitfinex","ETHUSD",1764218490025,0.30984656,3045.3,3045.2,7.71467827]
["bitfinex","ETHUSD",1764218492107,0.002,3045.3,3045.2,7.71467827]
["bitfinex","ETHUSD",1764218492324,0.002,3045.3,3045.2,5.88776943]
["bitfinex","ETHUSD",1764218494106,0.002,3045.7,3045.2,5.88776943]
["bitfinex","ETHUSD",1764218494107,0.002,3045.7,3045.3,0.72559411]
["bitfinex","ETHUSD",1764218494340,0.002,3045.7,3045.6,0.4834]
["bitfinex","ETHUSD",1764218494835,0.002,3045.7,3045.6,0.952]
["bitfinex","ETHUSD",1764218494836,0.30915851,3045.7,3045.6,0.952]
["bitfinex","ETHUSD",1764218496417,0.30915851,3045.7,3045.6,0.4834]
["bitfinex","ETHUSD",1764218496653,0.30915851,3045.7,3045.6,0.952]
["bitfinex","ETHUSD",1764218497738,0.30915851,3045.7,3045.6,0.4834]
["bitfinex","ETHUSD",1764218498423,0.30915851,3045.7,3045.6,4.23542526]
["bitfinex","ETHUSD",1764218498630,0.30915851,3045.7,3045.6,0.952]
["bitfinex","ETHUSD",1764218499953,0.30915851,3045.7,3045.2,0.8]
["bitfinex","ETHUSD",1764218499954,0.38895851,3045.7,3045.2,0.8]
["bitfinex","ETHUSD",1764218500245,0.30715851,3045.6,3045.3,0.4713]
["bitfinex","ETHUSD",1764218500442,0.51415851,3045.5,3045.3,0.4713]
["bitfinex","ETHUSD",1764218500646,0.30715851,3045.4,3045.3,0.4713]
["bitfinex","ETHUSD",1764218501016,0.30715851,3045.4,3045.3,0.9229]
["bitfinex","ETHUSD",1764218504447,0.30715851,3045.4,3045.3,4.72541234]
["bitfinex","ETHUSD",1764218504620,0.002,3045.7,3045.3,4.72541234]
["bitfinex","ETHUSD",1764218504827,0.002,3045.7,3045.6,0.4516]
["bitfinex","ETHUSD",1764218505025,0.30894565,3045.7,3045.6,0.4516]
["bitfinex","ETHUSD",1764218506152,0.39154565,3045.7,3045.5,1.82690884]
["bitfinex","ETHUSD",1764218506334,0.30694565,3045.6,3045.5,1.82690884]
["bitfinex","ETHUSD",1764218507064,0.30694565,3045.6,3045.5,2.74980884]
["bitfinex","ETHUSD",1764218507426,0.38954565,3045.6,3045.5,1.82690884]
["bitfinex","ETHUSD",1764218508754,0.30694565,3045.6,3045.5,1.82690884]
["bitfinex","ETHUSD",1764218508949,0.30694565,3045.6,3045.5,2.27850884]
["bitfinex","ETHUSD",1764218509645,0.30694565,3045.6,3045.5,0.4516]
["bitfinex","ETHUSD",1764218511362,0.30694565,3045.6,3045.5,0.9229]
["bitfinex","ETHUSD",1764218511757,0.76274565,3045.6,3045.2,2.62690884]
["bitfinex","ETHUSD",1764218511962,0.30694565,3045.5,3045.2,2.62690884]
["bitfinex","ETHUSD",1764218512158,0.30694565,3045.4,3045.2,3.09820884]
["bitfinex","ETHUSD",1764218512363,0.4558,3045.6,3045.3,0.4713]
["bitfinex","ETHUSD",1764218512662,0.30708331,3045.5,3045.3,0.9229]
["bitfinex","ETHUSD",1764218512857,0.30708331,3045.4,3045.3,0.4516]
["bitfinex","ETHUSD",1764218514132,0.30708331,3045.4,3045.3,0.9229]
["bitfinex","ETHUSD",1764218515064,0.30708331,3045.4,3045.3,0.4516]
["bitfinex","ETHUSD",1764218515242,0.30708331,3045.4,3045.3,0.9229]
["bitfinex","ETHUSD",1764218515633,0.30708331,3045.4,3045.3,2.27850884]
["bitfinex","ETHUSD",1764218516063,0.30708331,3045.4,3045.3,2.27950884]
["bitfinex","ETHUSD",1764218518154,0.30708331,3045.4,3045.3,2.75080884]
["bitfinex","ETHUSD",1764218518869,0.30708331,3045.4,3045.3,2.27950884]
["bitfinex","ETHUSD",1764218519870,0.30708331,3045.4,3045.3,1.82790884]
["bitfinex","ETHUSD",1764218520040,4.04652421,3045.4,3045.3,1.82790884]
["bitfinex","ETHUSD",1764218520246,7.0954983,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218520844,7.82109241,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218521046,8.80760838,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218521569,8.90667155,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218522045,8.81337155,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218522246,6.46378671,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218523649,5.27027074,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218523859,5.47727074,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218524959,5.17697074,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218525160,5.38397074,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218527780,5.47727074,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218528176,5.27027074,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218528377,5.17697074,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218528579,0.30708331,3045.4,3045.3,0.9557]
["bitfinex","ETHUSD",1764218530482,0.30708331,3045.4,3045.3,2.78260884]
["bitfinex","ETHUSD",1764218532378,0.30708331,3045.4,3045.3,2.30510884]
["bitfinex","ETHUSD",1764218533273,0.30708331,3045.4,3045.3,2.78570884]
["bitfinex","ETHUSD",1764218533854,0.30708331,3045.4,3045.3,3.16334972]
["bitfinex","ETHUSD",1764218534687,0.30908331,3045.4,3045.3,3.16334972]
["bitfinex","ETHUSD",1764218536205,0.30908331,3045.4,3045.3,2.27840884]
["bitfinex","ETHUSD",1764218536387,0.30908331,3045.4,3045.3,2.75900884]
["bitfinex","ETHUSD",1764218537185,0.30908331,3045.4,3045.3,2.27840884]
["bitfinex","ETHUSD",1764218537962,0.30908331,3045.4,3045.3,2.75900884]
["bitfinex","ETHUSD",1764218540266,0.39308331,3045.4,3045.3,1.82790884]
["bitfinex","ETHUSD",1764218541188,0.30908331,3045.4,3045.3,3.02179972]
["bitfinex","ETHUSD",1764218543914,0.30908331,3045.4,3045.3,1.82790884]
["bitfinex","ETHUSD",1764218544380,0.30908331,3045.4,3045.3,2.27840884]
["bitfinex","ETHUSD",1764218544580,0.30908331,3045.4,3045.3,2.75900884]
["bitfinex","ETHUSD",1764218544779,0.30908331,3045.4,3045.3,1.82790884]
["bitfinex","ETHUSD",1764218545395,0.30908331,3045.4,3045.3,2.27840884]
["bitfinex","ETHUSD",1764218548269,6.51786548,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218548599,0.30908331,3045.4,3045.3,0.4515]
["bitfinex","ETHUSD",1764218553406,0.30908331,3045.4,3045.3,0.9321]
["bitfinex","ETHUSD",1764218554282,0.30908331,3045.4,3045.3,2.75900884]
["bitfinex","ETHUSD",1764218556807,0.30908331,3045.4,3045.3,2.27840884]
["bitfinex","ETHUSD",1764218557011,0.30908331,3045.4,3045.3,1.82790884]
["bitfinex","ETHUSD",1764218558214,0.30908331,3045.4,3045.3,2.27840884]
["bitfinex","ETHUSD",1764218559716,0.30908331,3045.4,3045.3,2.75900884]
["bitfinex","ETHUSD",1764218559920,0.30908331,3045.4,3045.3,2.27840884]
["bitfinex","ETHUSD",1764218561922,4.13812421,3045.4,3045.3,1.82790884]
["bitfinex","ETHUSD",1764218562113,4.51829035,3045.4,3045.3,1.82790884]
["bitfinex","ETHUSD",1764218563096,5.24388446,3045.4,3045.3,1.82790884]
["bitfinex","ETHUSD",1764218563623,5.24472178,3045.4,3045.3,1.82790884]
["bitfinex","ETHUSD",1764218566227,5.24472178,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218569429,4.78332178,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218572114,5.24472178,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218573542,6.14378495,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218574081,8.92903022,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218574332,6.54928895,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218576228,8.92903022,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218576426,6.54928895,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218576823,8.92903022,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218577337,12.39003022,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218583548,10.01028895,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218588444,12.39003022,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218588753,10.01028895,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218593452,12.39003022,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218594770,10.01028895,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218596342,12.39003022,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218598687,12.49003022,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218599952,12.39003022,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218600389,3.59356153,3045.4,3045.3,0.9128]
["bitfinex","ETHUSD",1764218600575,3.80056153,3045.4,3045.3,0.9128]
["bitfinex","ETHUSD",1764218600781,4.52615564,3045.4,3045.3,0.9128]
["bitfinex","ETHUSD",1764218601678,3.80056153,3045.4,3045.3,0.9128]
["bitfinex","ETHUSD",1764218601878,4.52615564,3045.4,3045.3,0.9128]
["bitfinex","ETHUSD",1764218602394,1.03551474,3045.4,3045.3,1.10223]
["bitfinex","ETHUSD",1764218602687,1.24251474,3045.4,3045.3,1.10223]
["bitfinex","ETHUSD",1764218602888,0.30992063,3045.4,3045.3,4.38597872]
["bitfinex","ETHUSD",1764218603088,0.002,3045.6,3045.4,0.405504]
["bitfinex","ETHUSD",1764218603270,0.002,3045.7,3045.5,2.83764127]
["bitfinex","ETHUSD",1764218603472,0.002,3045.7,3045.6,1.28150453]
["bitfinex","ETHUSD",1764218603955,0.002,3045.7,3045.6,3.6612458]
["bitfinex","ETHUSD",1764218604569,0.002,3045.7,3045.6,1.28150453]
["bitfinex","ETHUSD",1764218604782,0.002,3045.7,3045.6,4.56492979]
["bitfinex","ETHUSD",1764218608598,0.002,3045.7,3045.6,7.11291267]
["bitfinex","ETHUSD",1764218610905,0.002,3045.7,3045.6,7.24438328]
["bitfinex","ETHUSD",1764218615299,0.0009,3045.7,3045.6,8.17697739]
["bitfinex","ETHUSD",1764218615522,0.0009,3045.7,3045.6,8.7001301]
["bitfinex","ETHUSD",1764218619533,0.0009,3045.7,3045.6,6.03449851]
["bitfinex","ETHUSD",1764218625545,0.0009,3045.7,3045.6,7.86140735]
["bitfinex","ETHUSD",1764218626449,0.0009,3045.7,3045.6,7.86339735]
["bitfinex","ETHUSD",1764218630485,0.0009,3045.7,3045.6,7.32642274]
["bitfinex","ETHUSD",1764218632362,0.0009,3045.7,3045.6,8.49575925]
["bitfinex","ETHUSD",1764218633162,0.0009,3045.7,3045.6,7.32642274]
["bitfinex","ETHUSD",1764218635383,0.0009,3045.7,3045.6,8.49575925]
["bitfinex","ETHUSD",1764218636584,0.0009,3045.7,3045.6,7.32642274]
["bitfinex","ETHUSD",1764218636958,0.30840523,3045.7,3045.6,6.14692863]
["bitfinex","ETHUSD",1764218637996,0.69310523,3045.7,3045.6,6.14692863]
["bitfinex","ETHUSD",1764218638162,0.69310523,3045.7,3045.6,5.7772241]
["bitfinex","ETHUSD",1764218638663,0.30840523,3045.7,3045.6,5.7772241]
["bitfinex","ETHUSD",1764218640292,0.69310523,3045.7,3045.6,5.7772241]
["bitfinex","ETHUSD",1764218640477,0.69310523,3045.7,3045.6,5.1123241]
["bitfinex","ETHUSD",1764218644997,1.15190523,3045.7,3045.6,5.1123241]
["bitfinex","ETHUSD",1764218645297,1.15190523,3045.7,3045.6,1.82889884]
["bitfinex","ETHUSD",1764218647803,0.69310523,3045.7,3045.6,1.82889884]
["bitfinex","ETHUSD",1764218648006,1.15190523,3045.7,3045.6,1.82889884]
["bitfinex","ETHUSD",1764218648509,1.15190523,3045.7,3045.6,0.00199]
["bitfinex","ETHUSD",1764218648807,1.61436248,3045.7,3045.6,0.00199]
["bitfinex","ETHUSD",1764218653091,4.43522269,3045.7,3045.6,0.00199]
["bitfinex","ETHUSD",1764218653302,1.15190523,3045.7,3045.6,0.00199]
["bitfinex","ETHUSD",1764218660515,0.69310523,3045.7,3045.6,0.00199]
["bitfinex","ETHUSD",1764218661220,0.69310523,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1764218661399,0.51450523,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218661790,0.51450523,3045.6,3045.5,0.4756]
["bitfinex","ETHUSD",1764218662185,0.30750523,3045.6,3045.5,0.4756]
["bitfinex","ETHUSD",1764218663996,0.69300523,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218664198,0.30750523,3045.6,3045.5,0.4756]
["bitfinex","ETHUSD",1764218664699,1.15930523,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218669726,4.88728566,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218670108,5.61287977,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218670422,5.71194294,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218670625,8.0924208,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218671203,7.78491557,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218671401,8.09223772,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218674030,7.99317455,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218674325,8.09223772,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218675713,5.71175986,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218678833,5.61269669,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218686229,5.61260783,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218691146,5.61265816,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218691336,5.71172133,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218694933,6.11722533,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218696957,6.91822533,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218697559,6.91835893,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218698570,9.29883679,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218698754,9.40677362,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218699264,9.50583679,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218700736,9.29883679,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218700938,9.50583679,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218701739,5.29039765,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218701968,7.43332034,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218702171,8.15891445,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218702639,4.31643659,3045.6,3045.5,0.4981]
["bitfinex","ETHUSD",1764218702839,4.52343659,3045.6,3045.5,0.989]
["bitfinex","ETHUSD",1764218703834,6.90391445,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218705633,4.52343659,3045.6,3045.5,0.4981]
["bitfinex","ETHUSD",1764218706269,4.90663659,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218707862,6.47940546,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218708067,7.46590196,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218708368,7.56496513,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218708540,7.56508607,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218710158,7.09658607,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218710470,7.55378607,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218711670,7.34678607,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218711885,7.55378607,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218713642,6.9975229,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218713847,6.6143229,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218714058,5.51005403,3045.6,3045.5,0.4529]
["bitfinex","ETHUSD",1764218714252,5.51005403,3045.6,3045.5,0.9291]
["bitfinex","ETHUSD",1764218714774,5.90525403,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218715340,5.69825403,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218715565,5.90525403,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218716377,7.11801096,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218717348,7.11801096,3045.6,3045.5,0.9291]
["bitfinex","ETHUSD",1764218717349,5.51005403,3045.6,3045.5,0.9291]
["bitfinex","ETHUSD",1764218719684,5.91085403,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218720607,5.70385403,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218720890,5.91085403,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218721388,6.0099172,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218721592,7.96250517,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218723057,7.006042,3045.6,3045.5,0.4529]
["bitfinex","ETHUSD",1764218723259,5.51005403,3045.6,3045.5,0.4529]
["bitfinex","ETHUSD",1764218723452,5.91135403,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218725389,6.36745403,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218727690,6.4665172,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218728288,6.46673162,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218728488,8.00840103,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218729473,9.93277889,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218730583,7.55230103,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218731675,7.05193786,3045.6,3045.5,0.9291]
["bitfinex","ETHUSD",1764218731862,5.51026845,3045.6,3045.5,0.9291]
["bitfinex","ETHUSD",1764218733086,5.30326845,3045.6,3045.5,0.9291]
["bitfinex","ETHUSD",1764218733262,5.51026845,3045.6,3045.5,0.9291]
["bitfinex","ETHUSD",1764218735090,5.51026845,3045.6,3045.5,0.4529]
["bitfinex","ETHUSD",1764218735558,7.84059145,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218736182,7.93965462,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218742015,7.48305462,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218742510,6.77619145,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218742813,7.82989145,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218743166,7.92895462,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218745996,7.57355462,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218748005,5.30326845,3045.6,3045.5,0.9438]
["bitfinex","ETHUSD",1764218748310,5.51026845,3045.6,3045.5,0.9438]
["bitfinex","ETHUSD",1764218750887,5.51026845,3045.6,3045.5,0.4902]
["bitfinex","ETHUSD",1764218751403,5.87196845,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218751592,6.45483162,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218751793,8.41780862,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764218753476,8.41780862,3045.6,3045.3,0.001]
["bitfinex","ETHUSD",1764218753477,0.50456717,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218753681,4.08832563,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218753905,4.93382563,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218754207,5.73482563,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218754404,10.42508145,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218754606,10.11732887,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218754908,10.63206183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218755997,14.09306183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218756201,10.63206183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218761513,8.08165006,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218761704,10.63206183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218765998,14.09306183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218766319,10.63206183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218768217,10.53299866,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218768421,10.63206183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218777193,10.42506183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218777393,10.63206183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218779020,10.14826183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218779225,9.78656183,3045.4,3045.3,0.4667]
["bitfinex","ETHUSD",1764218779926,10.15466183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218781825,9.94766183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218782011,10.15466183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218782525,9.94766183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218782710,10.15466183,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218785398,10.15493797,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1764218786531,10.63233797,3045.4,3045.2,0.801]
["bitfinex","ETHUSD",1764218786836,3.44820418,3045.3,3045.2,0.801]
["bitfinex","ETHUSD",1764218786999,3.09950418,3045.3,3045.2,0.801]
["bitfinex","ETHUSD",1764218787201,3.80144101,3045.3,3045.2,0.801]
["bitfinex","ETHUSD",1764218787437,10.08336467,3045.3,3045.2,0.801]
["bitfinex","ETHUSD",1764218788942,10.08336467,3045.3,3045.2,1e-08]
["bitfinex","ETHUSD",1764218789247,0.09906317,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764218789414,2.38363432,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764218789737,6.76118499,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764218789938,6.89276372,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764218792536,6.04616372,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1764218792705,8.42829138,3045.2,3045.1,0.4667]
["bitfinex","ETHUSD",1764218792902,7.03816616,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218794234,6.83116616,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218794444,7.03816616,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218795652,6.83116616,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218795858,7.03816616,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218796650,6.83116616,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218796861,7.03816616,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218802673,0.3080091,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218802829,3.79886566,3045.2,3045.1,1.46866277]
["bitfinex","ETHUSD",1764218803030,4.52445977,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218804867,0.3080091,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218805464,0.30740279,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218806046,0.30940279,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218806365,0.30940279,3045.2,3045.1,1.79717627]
["bitfinex","ETHUSD",1764218808662,0.30940279,3045.2,3045.1,1.1185]
["bitfinex","ETHUSD",1764218815676,0.002,3045.2,3045.1,4.4024644]
["bitfinex","ETHUSD",1764218819364,0.002,3045.2,3045.1,4.8079684]
["bitfinex","ETHUSD",1764218821360,0.002,3045.2,3045.1,5.53356251]
["bitfinex","ETHUSD",1764218821962,0.002,3045.2,3045.1,6.40988643]
["bitfinex","ETHUSD",1764218822364,0.002,3045.2,3045.1,7.12725871]
["bitfinex","ETHUSD",1764218827390,0.002,3045.2,3045.1,7.2587371]
["bitfinex","ETHUSD",1764218828798,0.002,3045.2,3045.1,9.64086476]
["bitfinex","ETHUSD",1764218830680,0.002,3045.2,3045.1,7.4657371]
["bitfinex","ETHUSD",1764218832379,0.002,3045.2,3045.1,7.4677271]
["bitfinex","ETHUSD",1764218834171,0.002,3045.2,3045.1,8.34405102]
["bitfinex","ETHUSD",1764218836369,0.002,3045.2,3045.1,7.60006863]
["bitfinex","ETHUSD",1764218836684,0.002,3045.2,3045.1,7.80706863]
["bitfinex","ETHUSD",1764218836883,0.002,3045.2,3045.1,6.93074471]
["bitfinex","ETHUSD",1764218838170,0.002,3045.2,3045.1,7.80706863]
["bitfinex","ETHUSD",1764218843202,0.002,3045.2,3045.1,6.93074471]
["bitfinex","ETHUSD",1764218843404,0.002,3045.2,3045.1,5.3463506]
["bitfinex","ETHUSD",1764218843715,0.002,3045.2,3045.1,3.7526544]
["bitfinex","ETHUSD",1764218844001,0.002,3045.2,3045.1,6.77718206]
["bitfinex","ETHUSD",1764218845272,0.002,3045.2,3045.1,7.65633656]
["bitfinex","ETHUSD",1764218847781,0.002,3045.2,3045.1,7.20443656]
["bitfinex","ETHUSD",1764218848282,0.002,3045.2,3045.1,7.65633656]
["bitfinex","ETHUSD",1764218848484,0.002,3045.2,3045.1,8.88821168]
["bitfinex","ETHUSD",1764218848807,0.70528864,3045.2,3045.1,0.00299]
["bitfinex","ETHUSD",1764218849007,1.17198864,3045.2,3045.1,0.00299]
["bitfinex","ETHUSD",1764218849382,4.4558452,3045.2,3045.1,0.00299]
["bitfinex","ETHUSD",1764218852811,5.18143931,3045.2,3045.1,0.00299]
["bitfinex","ETHUSD",1764218853316,6.26617002,3045.2,3045.1,0.00299]
["bitfinex","ETHUSD",1764218855807,6.26617002,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1764218855808,0.09906317,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218855989,0.87885181,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218856392,0.77978864,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218856602,1.96403432,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218856819,2.06309749,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218857017,2.17103432,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218858231,5.45499872,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218860036,5.45699872,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218860498,5.24999872,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218860698,5.45699872,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218864623,5.50819283,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218864823,0.30968864,3045.1,3045.0,0.47]
["bitfinex","ETHUSD",1764218865023,0.30968864,3045.1,3045.0,0.9223]
["bitfinex","ETHUSD",1764218865202,0.002,3045.1,3045.0,0.9223]
["bitfinex","ETHUSD",1764218865406,0.002,3045.1,3045.0,0.47]
["bitfinex","ETHUSD",1764218866621,0.30819122,3045.1,3045.0,0.47]
["bitfinex","ETHUSD",1764218866818,0.002,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218867025,0.70335243,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218867220,1.17045243,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218867528,0.70335243,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218869831,0.30825243,3045.1,3045.0,0.47]
["bitfinex","ETHUSD",1764218870211,0.30825243,3045.1,3045.0,0.9223]
["bitfinex","ETHUSD",1764218871433,0.30825243,3045.1,3045.0,1.34315873]
["bitfinex","ETHUSD",1764218872032,0.30825243,3045.1,3045.0,0.9223]
["bitfinex","ETHUSD",1764218873732,0.77145243,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218874308,4.05541683,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218874637,1.17115243,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218875817,4.45511683,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218877635,1.17115243,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218877931,1.17115243,3045.1,3045.0,0.47]
["bitfinex","ETHUSD",1764218877932,0.30825243,3045.1,3045.0,0.47]
["bitfinex","ETHUSD",1764218878138,0.70335243,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218880019,0.002,3045.1,3045.0,0.9223]
["bitfinex","ETHUSD",1764218881638,0.002,3045.1,3045.0,4.62723081]
["bitfinex","ETHUSD",1764218883826,0.002,3045.1,3045.0,8.43723081]
["bitfinex","ETHUSD",1764218886142,0.002,3045.1,3045.0,4.70085857]
["bitfinex","ETHUSD",1764218886343,0.002,3045.1,3045.0,5.15315857]
["bitfinex","ETHUSD",1764218886510,0.002,3045.1,3045.0,8.43723081]
["bitfinex","ETHUSD",1764218886918,0.002,3045.1,3045.0,7.98493081]
["bitfinex","ETHUSD",1764218887917,0.002,3045.1,3045.0,8.43793081]
["bitfinex","ETHUSD",1764218894443,0.002,3045.1,3045.0,7.98493081]
["bitfinex","ETHUSD",1764218894659,1.17168881,3045.1,3045.0,3.811]
["bitfinex","ETHUSD",1764218895142,0.30938881,3045.1,3045.0,4.2755]
["bitfinex","ETHUSD",1764218895530,0.75998881,3045.1,3045.0,3.811]
["bitfinex","ETHUSD",1764218895722,0.75998881,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218897021,1.17218881,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218898344,0.75998881,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218898846,1.17218881,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218902255,1.82499412,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218902762,1.41279412,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218903323,0.96698881,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218904635,0.51638881,3045.1,3045.0,0.4655]
["bitfinex","ETHUSD",1764218905453,0.51638881,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218905750,0.96698881,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218906652,0.96703766,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218908125,0.30943766,3045.1,3045.0,0.4655]
["bitfinex","ETHUSD",1764218908862,0.76003766,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218909437,1.17223766,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218910131,0.76003766,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218910360,4.45620206,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218910759,5.18181501,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218914164,4.97661501,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218914368,5.38881501,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218914669,7.93990959,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218914863,9.39087007,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218915642,9.48993324,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218916671,9.31999811,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218919440,9.22093494,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218921977,9.31999811,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218922466,6.83977549,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218923548,9.22093494,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218930994,9.4515552,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218934465,5.72560164,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218934655,6.24573847,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218935058,7.07039575,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218935271,9.8570592,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218938471,7.47589975,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218938675,9.8570592,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218940109,12.23821865,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218942872,9.8570592,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218943594,9.4515552,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218943795,12.23821865,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218944388,9.8570592,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218944989,13.3170592,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218945189,9.8570592,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218945394,12.23821865,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218949594,12.13915548,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218949898,12.23821865,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218950292,9.4448592,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218951069,8.8323552,3045.1,3045.0,0.4862]
["bitfinex","ETHUSD",1764218951274,8.28269203,3045.1,3045.0,0.4862]
["bitfinex","ETHUSD",1764218951474,8.88749203,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218951699,8.9865552,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218952393,9.4510552,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218955107,12.23771865,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764218961578,1.13109811,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218961785,3.67289506,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218962211,3.80448201,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218965114,7.08855425,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218968611,7.20399108,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218968812,12.06537315,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218969294,12.45107315,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218971596,12.06537315,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218971799,9.2069137,3045.0,3044.9,0.4862]
["bitfinex","ETHUSD",1764218971994,8.9999137,3045.0,3044.9,0.4862]
["bitfinex","ETHUSD",1764218972323,6.21325025,3045.0,3044.9,0.9842]
["bitfinex","ETHUSD",1764218972624,4.6557098,3045.0,3044.9,0.9842]
["bitfinex","ETHUSD",1764218975998,7.03686925,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218976232,9.91489187,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218976432,10.78489587,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218976611,9.98197531,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218978328,9.11967531,3045.0,3044.9,0.4862]
["bitfinex","ETHUSD",1764218978535,9.11967531,3045.0,3044.9,0.9842]
["bitfinex","ETHUSD",1764218979731,6.162059,3045.0,3044.9,0.9842]
["bitfinex","ETHUSD",1764218981626,5.955059,3045.0,3044.9,0.9842]
["bitfinex","ETHUSD",1764218981831,6.162059,3045.0,3044.9,0.4862]
["bitfinex","ETHUSD",1764218982036,7.024059,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218982730,6.535059,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218982931,7.429563,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218983304,6.940563,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764218984403,5.85599583,3045.0,3044.9,0.9326]
["bitfinex","ETHUSD",1764218984623,6.06299583,3045.0,3044.9,0.9326]
["bitfinex","ETHUSD",1764218984826,6.162059,3045.0,3044.9,0.9326]
["bitfinex","ETHUSD",1764218985630,6.162059,3045.0,3044.9,0.4659]
["bitfinex","ETHUSD",1764218985830,6.162059,3045.0,3044.9,0.9326]
["bitfinex","ETHUSD",1764218986428,6.06299583,3045.0,3044.9,0.9326]
["bitfinex","ETHUSD",1764218986624,4.6557098,3045.0,3044.9,0.9326]
["bitfinex","ETHUSD",1764218988313,3.72311569,3045.0,3044.9,0.4659]
["bitfinex","ETHUSD",1764218988514,3.93011569,3045.0,3044.9,0.9326]
["bitfinex","ETHUSD",1764218988743,4.6557098,3045.0,3044.9,0.9326]
["bitfinex","ETHUSD",1764218990314,5.70528845,3045.0,3044.9,0.9326]
["bitfinex","ETHUSD",1764218991135,5.70728845,3045.0,3044.9,0.9326]
["bitfinex","ETHUSD",1764218991517,4.6577098,3045.0,3044.9,0.9326]
["bitfinex","ETHUSD",1764218998643,4.6577098,3045.0,3044.9,0.4659]
["bitfinex","ETHUSD",1764218998644,4.75677297,3045.0,3044.9,0.4659]
["bitfinex","ETHUSD",1764218998846,4.6577098,3045.0,3044.9,0.4659]
["bitfinex","ETHUSD",1764218999051,4.6577098,3045.0,3044.9,0.9326]
["bitfinex","ETHUSD",1764219000021,4.6577098,3045.0,3044.9,0.4659]
["bitfinex","ETHUSD",1764219000223,6.08048845,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219000453,6.66855162,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219000753,6.17955162,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219002827,6.66855162,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219003023,6.17955162,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219004027,5.80655162,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219004841,6.18075162,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219005632,6.66865162,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219006327,7.07415562,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219007629,7.07442722,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219008528,6.58652722,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219008727,7.05152722,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219010325,6.58652722,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219012153,6.21232722,3045.0,3044.9,0.452]
["bitfinex","ETHUSD",1764219014242,6.21232722,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219015456,5.90626405,3045.0,3044.9,0.452]
["bitfinex","ETHUSD",1764219015659,6.11326405,3045.0,3044.9,0.452]
["bitfinex","ETHUSD",1764219015835,6.21232722,3045.0,3044.9,0.452]
["bitfinex","ETHUSD",1764219016034,5.80682322,3045.0,3044.9,0.452]
["bitfinex","ETHUSD",1764219016361,5.80682322,3045.0,3044.9,0.917]
["bitfinex","ETHUSD",1764219017744,5.80682322,3045.0,3044.9,0.452]
["bitfinex","ETHUSD",1764219018554,6.17982322,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219018756,6.66882322,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219024374,24.05266022,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764219024557,2.65117548,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764219024772,4.82188505,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764219024954,5.31208505,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764219025153,5.44368932,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764219025555,1.23016128,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764219025753,2.24338938,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764219025975,0.50456717,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1764219026265,4.10160169,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1764219026466,7.87652117,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1764219026765,8.00813323,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1764219027339,3.865504,3044.2,3043.9,0.001]
["bitfinex","ETHUSD",1764219027540,0.50456717,3043.5,3042.6,0.466]
["bitfinex","ETHUSD",1764219027759,4.31650169,3043.5,3042.6,0.001]
["bitfinex","ETHUSD",1764219027959,4.93835837,3043.5,3042.6,0.001]
["bitfinex","ETHUSD",1764219028139,5.43219421,3043.5,3042.6,0.001]
["bitfinex","ETHUSD",1764219028351,8.71788502,3043.5,3042.6,0.001]
["bitfinex","ETHUSD",1764219028954,5.57650954,3043.5,3042.6,0.001]
["bitfinex","ETHUSD",1764219029243,5.57650954,3043.5,3042.7,0.465]
["bitfinex","ETHUSD",1764219029244,8.71788502,3043.5,3042.7,0.465]
["bitfinex","ETHUSD",1764219034660,8.71788502,3043.5,3042.6,0.001]
["bitfinex","ETHUSD",1764219035387,8.71788502,3043.5,3042.7,0.465]
["bitfinex","ETHUSD",1764219036762,8.22768502,3043.5,3042.9,0.466]
["bitfinex","ETHUSD",1764219037096,7.59568102,3043.5,3043.4,0.452]
["bitfinex","ETHUSD",1764219037290,6.58325107,3043.5,3043.4,0.917]
["bitfinex","ETHUSD",1764219037448,7.30884518,3043.5,3043.4,0.917]
["bitfinex","ETHUSD",1764219038193,7.30884518,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219038362,7.30884518,3043.5,3043.4,0.452]
["bitfinex","ETHUSD",1764219038680,7.14062132,3043.5,3043.4,0.917]
["bitfinex","ETHUSD",1764219040157,4.54973287,3043.5,3043.4,0.917]
["bitfinex","ETHUSD",1764219040371,7.14062132,3043.5,3043.4,0.917]
["bitfinex","ETHUSD",1764219040854,6.93362132,3043.5,3043.4,0.917]
["bitfinex","ETHUSD",1764219041255,7.14062132,3043.5,3043.4,0.917]
["bitfinex","ETHUSD",1764219041446,6.41502721,3043.5,3043.4,0.917]
["bitfinex","ETHUSD",1764219041647,6.83455815,3043.5,3043.4,0.917]
["bitfinex","ETHUSD",1764219041851,7.04155815,3043.5,3043.4,0.917]
["bitfinex","ETHUSD",1764219043774,7.14062132,3043.5,3043.4,0.917]
["bitfinex","ETHUSD",1764219044376,7.04155815,3043.5,3043.4,0.917]
["bitfinex","ETHUSD",1764219046291,8.71236598,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219046489,9.26252915,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219048061,9.66803315,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219050868,9.56896998,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219051196,9.66803315,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219055403,13.12803315,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219058993,12.28713315,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219059176,6.13718153,3043.5,3043.4,0.4553]
["bitfinex","ETHUSD",1764219059380,12.15547647,3043.5,3043.4,0.4553]
["bitfinex","ETHUSD",1764219059790,8.69547647,3043.5,3043.4,0.4553]
["bitfinex","ETHUSD",1764219060171,8.59628918,3043.5,3043.4,0.9389]
["bitfinex","ETHUSD",1764219060376,8.69535235,3043.5,3043.4,0.9389]
["bitfinex","ETHUSD",1764219060598,6.3114639,3043.5,3043.4,0.9389]
["bitfinex","ETHUSD",1764219060898,4.5258889,3043.5,3043.4,0.9389]
["bitfinex","ETHUSD",1764219061099,3.80029479,3043.5,3043.4,0.9389]
["bitfinex","ETHUSD",1764219061294,4.5258889,3043.5,3043.4,0.9389]
["bitfinex","ETHUSD",1764219061492,4.5258889,3043.5,3043.4,0.4553]
["bitfinex","ETHUSD",1764219061697,5.00005207,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219061881,7.08494941,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219062202,7.49045341,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219062998,7.03945341,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219063207,7.15645341,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219063777,7.49155341,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219064578,7.18394943,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219064778,7.49164732,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219065376,7.15654732,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219066477,7.49164732,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219070716,7.288204,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219071019,6.796104,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219071311,7.268404,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219071816,7.623204,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219073689,6.589104,3043.5,3043.4,0.4669]
["bitfinex","ETHUSD",1764219073998,6.45744732,3043.5,3043.4,0.957]
["bitfinex","ETHUSD",1764219074307,6.66444732,3043.5,3043.4,0.957]
["bitfinex","ETHUSD",1764219074692,6.66444732,3043.5,3043.4,0.4669]
["bitfinex","ETHUSD",1764219075111,6.25894332,3043.5,3043.4,0.4669]
["bitfinex","ETHUSD",1764219075694,6.25894332,3043.5,3043.4,0.957]
["bitfinex","ETHUSD",1764219078008,7.49054732,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1764219078512,1.23016128,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764219078722,5.9373484,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764219080206,8.76194717,3043.4,3043.3,0.4669]
["bitfinex","ETHUSD",1764219080525,8.76194717,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219080899,8.96894717,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219081422,8.96894717,3043.4,3043.3,0.4669]
["bitfinex","ETHUSD",1764219081630,9.33924717,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764219082003,9.79504717,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764219082629,8.869884,3043.4,3043.3,0.4669]
["bitfinex","ETHUSD",1764219082946,8.96894717,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219087338,8.76194717,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219087535,8.96894717,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219089033,8.76194717,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219089241,8.96894717,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219089428,8.76194717,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219089612,6.90997922,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219090134,6.18438511,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219090511,6.90997922,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219090924,7.00904239,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219091328,6.80204239,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219091525,7.00904239,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219092164,7.01104239,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219093833,6.80404239,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219094034,7.01104239,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219095142,7.01104239,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764219095319,7.01104239,3043.4,3043.3,0.4669]
["bitfinex","ETHUSD",1764219095520,7.01104239,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219096143,6.80404239,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219096332,7.01104239,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219100546,7.18140991,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219100918,7.08234674,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219102646,7.18140991,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219104026,7.08234674,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219104453,6.87534674,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219104654,7.08234674,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219107652,6.87534674,3043.4,3043.3,0.957]
["bitfinex","ETHUSD",1764219107858,7.08234674,3043.4,3043.3,0.4669]
["bitfinex","ETHUSD",1764219108255,9.05541998,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764219108757,8.72561998,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764219110738,9.05541998,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764219111051,8.72561998,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764219114234,0.09906317,3043.1,3043.0,0.47478]
["bitfinex","ETHUSD",1764219114438,0.40676106,3043.1,3043.0,0.47478]
["bitfinex","ETHUSD",1764219114687,0.40676106,3043.1,3043.0,0.93798]
["bitfinex","ETHUSD",1764219114969,0.30769789,3043.1,3043.0,0.93798]
["bitfinex","ETHUSD",1764219115261,0.51469789,3043.1,3043.0,0.93798]
["bitfinex","ETHUSD",1764219116038,4.5264147,3043.1,3043.0,0.93798]
["bitfinex","ETHUSD",1764219118873,4.3194147,3043.1,3043.0,0.93798]
["bitfinex","ETHUSD",1764219119045,4.5264147,3043.1,3043.0,0.93798]
["bitfinex","ETHUSD",1764219119569,5.4643947,3043.1,3043.0,0.93798]
["bitfinex","ETHUSD",1764219120574,5.56345787,3043.1,3043.0,0.93798]
["bitfinex","ETHUSD",1764219120768,0.72559411,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219120949,1.033292,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219121155,1.033292,3043.0,3042.9,0.9416]
["bitfinex","ETHUSD",1764219122652,4.31952269,3043.0,3042.9,0.9416]
["bitfinex","ETHUSD",1764219122852,5.26112269,3043.0,3042.9,0.9416]
["bitfinex","ETHUSD",1764219131276,5.36018586,3043.0,3042.9,0.4642]
["bitfinex","ETHUSD",1764219131861,5.36018586,3043.0,3042.9,0.9387]
["bitfinex","ETHUSD",1764219132270,5.26112269,3043.0,3042.9,0.9387]
["bitfinex","ETHUSD",1764219134095,5.26112269,3043.0,3042.9,0.4642]
["bitfinex","ETHUSD",1764219134389,7.81537866,3043.0,3042.9,0.4642]
["bitfinex","ETHUSD",1764219136786,5.26112269,3043.0,3042.9,0.9387]
["bitfinex","ETHUSD",1764219137226,4.53552858,3043.0,3042.9,0.9387]
["bitfinex","ETHUSD",1764219137396,0.51469789,3043.0,3042.9,0.9387]
["bitfinex","ETHUSD",1764219137564,0.30769789,3043.0,3042.9,0.9387]
["bitfinex","ETHUSD",1764219137764,0.30469789,3043.0,3042.9,1.41367]
["bitfinex","ETHUSD",1764219138462,0.30469789,3043.0,3042.9,0.9387]
["bitfinex","ETHUSD",1764219139093,3.59092858,3043.0,3042.9,0.9387]
["bitfinex","ETHUSD",1764219142392,0.30469789,3043.0,3042.9,0.4642]
["bitfinex","ETHUSD",1764219142581,3.59092858,3043.0,3042.9,0.4642]
["bitfinex","ETHUSD",1764219142781,3.59092858,3043.0,3042.9,0.9387]
["bitfinex","ETHUSD",1764219143374,3.59292858,3043.0,3042.9,0.9387]
["bitfinex","ETHUSD",1764219147671,3.59292858,3043.0,3042.9,0.474]
["bitfinex","ETHUSD",1764219147672,4.31852269,3043.0,3042.9,0.474]
["bitfinex","ETHUSD",1764219147891,5.25722269,3043.0,3042.9,0.474]
["bitfinex","ETHUSD",1764219148092,4.53162858,3043.0,3042.9,0.9485]
["bitfinex","ETHUSD",1764219148296,3.59292858,3043.0,3042.9,0.9485]
["bitfinex","ETHUSD",1764219148604,3.79992858,3043.0,3042.9,0.9485]
["bitfinex","ETHUSD",1764219152766,3.59292858,3043.0,3042.9,0.9485]
["bitfinex","ETHUSD",1764219152970,3.79992858,3043.0,3042.9,0.9485]
["bitfinex","ETHUSD",1764219153180,3.59292858,3043.0,3042.9,0.9485]
["bitfinex","ETHUSD",1764219153381,3.79992858,3043.0,3042.9,0.9485]
["bitfinex","ETHUSD",1764219155511,0.30669789,3043.0,3042.9,0.9485]
["bitfinex","ETHUSD",1764219155816,0.51369789,3043.0,3042.9,0.9485]
["bitfinex","ETHUSD",1764219156402,0.30669789,3043.0,3042.9,1.37210384]
["bitfinex","ETHUSD",1764219156904,0.30669789,3043.0,3042.9,4.65844253]
["bitfinex","ETHUSD",1764219158081,0.30669789,3043.0,3042.9,1.37210384]
["bitfinex","ETHUSD",1764219159998,0.30669789,3043.0,3042.9,5.18210384]
["bitfinex","ETHUSD",1764219163807,0.30669789,3043.0,3042.9,8.46844253]
["bitfinex","ETHUSD",1764219164204,0.30669789,3043.0,3042.9,5.18210384]
["bitfinex","ETHUSD",1764219164918,0.30669789,3043.0,3042.9,5.48880173]
["bitfinex","ETHUSD",1764219166005,0.30669789,3043.0,3042.9,5.18210384]
["bitfinex","ETHUSD",1764219168087,0.30669789,3043.0,3042.9,4.70760384]
["bitfinex","ETHUSD",1764219168714,0.30669789,3043.0,3042.9,5.19660384]
["bitfinex","ETHUSD",1764219171905,0.30669789,3043.0,3042.9,1.38660384]
["bitfinex","ETHUSD",1764219180727,0.30669789,3043.0,3042.9,1.38134384]
["bitfinex","ETHUSD",1764219182708,0.30669789,3043.0,3042.9,4.66768253]
["bitfinex","ETHUSD",1764219182930,0.30669789,3043.0,3042.9,7.05078468]
["bitfinex","ETHUSD",1764219183121,0.30669789,3043.0,3042.9,7.35748257]
["bitfinex","ETHUSD",1764219183598,0.30669789,3043.0,3042.9,12.45921921]
["bitfinex","ETHUSD",1764219184001,0.002,3043.0,3042.9,12.45921921]
["bitfinex","ETHUSD",1764219184215,0.002,3043.0,3042.9,11.57298657]
["bitfinex","ETHUSD",1764219184430,0.30998188,3043.0,3042.9,12.4578296]
["bitfinex","ETHUSD",1764219187126,0.002,3043.0,3042.9,12.4578296]
["bitfinex","ETHUSD",1764219187299,0.002,3043.0,3042.9,11.57298657]
["bitfinex","ETHUSD",1764219187898,0.002,3043.0,3042.9,12.74232308]
["bitfinex","ETHUSD",1764219189332,0.002,3043.0,3042.9,11.57298657]
["bitfinex","ETHUSD",1764219192538,0.002,3043.0,3042.9,11.57398657]
["bitfinex","ETHUSD",1764219192733,0.002,3043.0,3042.9,10.07390555]
["bitfinex","ETHUSD",1764219194833,0.002,3043.0,3042.9,6.26390555]
["bitfinex","ETHUSD",1764219195636,0.3575,3043.0,3042.9,0.30769789]
["bitfinex","ETHUSD",1764219195847,0.66511885,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219196005,1.14231885,3043.0,3042.9,0.00299]
["bitfinex","ETHUSD",1764219202252,0.66511885,3043.0,3042.9,0.00299]
["bitfinex","ETHUSD",1764219202415,7.46577759,3043.0,3042.9,0.00299]
["bitfinex","ETHUSD",1764219202818,5.08267544,3043.0,3042.9,0.00299]
["bitfinex","ETHUSD",1764219203024,7.46577759,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219205635,8.1913717,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219206618,8.32300239,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219212151,8.32244553,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219212820,5.93934338,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219213020,4.88338679,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219213557,5.36058679,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219220631,5.15358679,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219220837,5.36058679,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219227932,4.88338679,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219228136,4.88338679,3043.0,3042.9,0.4729]
["bitfinex","ETHUSD",1764219228532,4.88338679,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219228737,5.34608679,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219230860,4.88338679,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219231661,5.34608679,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219231872,4.52788679,3043.0,3042.9,0.4729]
["bitfinex","ETHUSD",1764219234972,4.89888679,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219236766,4.32088679,3043.0,3042.9,0.4729]
["bitfinex","ETHUSD",1764219236967,1.2416561,3043.0,3042.9,0.9274]
["bitfinex","ETHUSD",1764219237172,0.51606199,3043.0,3042.9,0.9274]
["bitfinex","ETHUSD",1764219237358,0.30906199,3043.0,3042.9,0.9274]
["bitfinex","ETHUSD",1764219237764,0.30906199,3043.0,3042.9,1.3488946]
["bitfinex","ETHUSD",1764219238974,0.30906199,3043.0,3042.9,0.9274]
["bitfinex","ETHUSD",1764219243272,0.30906199,3043.0,3042.9,4.7374]
["bitfinex","ETHUSD",1764219245881,0.30906199,3043.0,3042.9,4.2829]
["bitfinex","ETHUSD",1764219248759,3.59529268,3043.0,3042.9,4.2829]
["bitfinex","ETHUSD",1764219249161,3.59529268,3043.0,3042.9,0.4729]
["bitfinex","ETHUSD",1764219249362,0.30906199,3043.0,3042.9,0.4729]
["bitfinex","ETHUSD",1764219250573,0.30906199,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219250772,0.30906199,3043.0,3042.9,0.4817]
["bitfinex","ETHUSD",1764219251190,0.30906199,3043.0,3042.9,0.964]
["bitfinex","ETHUSD",1764219251391,0.30906199,3043.0,3042.9,1.4415]
["bitfinex","ETHUSD",1764219253998,0.30906199,3043.0,3042.9,0.964]
["bitfinex","ETHUSD",1764219255675,0.30906199,3043.0,3042.9,0.4817]
["bitfinex","ETHUSD",1764219255880,0.86326199,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219256081,4.63489268,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219257871,1.34866199,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219259100,4.63489268,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219260470,0.86326199,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219260671,0.51606199,3043.0,3042.9,0.964]
["bitfinex","ETHUSD",1764219266178,0.51606199,3043.0,3042.9,0.4817]
["bitfinex","ETHUSD",1764219266781,0.51606199,3043.0,3042.9,0.964]
["bitfinex","ETHUSD",1764219268705,0.30906199,3043.0,3042.9,0.964]
["bitfinex","ETHUSD",1764219268916,0.30906199,3043.0,3042.9,1.38915329]
["bitfinex","ETHUSD",1764219269209,0.31008078,3043.0,3042.9,1.38915329]
["bitfinex","ETHUSD",1764219269918,0.31008078,3043.0,3042.9,0.964]
["bitfinex","ETHUSD",1764219272683,0.31008078,3043.0,3042.9,4.25033869]
["bitfinex","ETHUSD",1764219273008,0.31008078,3043.0,3042.9,8.06033869]
["bitfinex","ETHUSD",1764219275710,0.31008078,3043.0,3042.9,8.94500688]
["bitfinex","ETHUSD",1764219277104,0.002,3043.0,3042.9,8.06033869]
["bitfinex","ETHUSD",1764219277317,0.002,3043.0,3042.9,9.57003017]
["bitfinex","ETHUSD",1764219278808,0.002,3043.0,3042.9,6.28369148]
["bitfinex","ETHUSD",1764219279012,0.002,3043.0,3042.9,9.57003017]
["bitfinex","ETHUSD",1764219281019,0.002,3043.0,3042.9,6.28369148]
["bitfinex","ETHUSD",1764219281218,0.002,3043.0,3042.9,5.80139148]
["bitfinex","ETHUSD",1764219281405,0.30966595,3043.0,3042.9,4.7584]
["bitfinex","ETHUSD",1764219281787,0.30966595,3043.0,3042.9,4.2917]
["bitfinex","ETHUSD",1764219282194,1.14216595,3043.0,3042.9,3.811]
["bitfinex","ETHUSD",1764219283118,0.64726595,3043.0,3042.9,3.811]
["bitfinex","ETHUSD",1764219284311,0.30966595,3043.0,3042.9,4.3104]
["bitfinex","ETHUSD",1764219284915,0.30966595,3043.0,3042.9,0.5004]
["bitfinex","ETHUSD",1764219289200,0.3097104,3043.0,3042.9,0.5004]
["bitfinex","ETHUSD",1764219290829,0.3097104,3043.0,3042.9,4.3104]
["bitfinex","ETHUSD",1764219292925,0.6489104,3043.0,3042.9,3.811]
["bitfinex","ETHUSD",1764219293108,1.1422104,3043.0,3042.9,3.811]
["bitfinex","ETHUSD",1764219296819,1.1422104,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219300610,0.3097104,3043.0,3042.9,0.5004]
["bitfinex","ETHUSD",1764219301119,0.6473104,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219301332,1.1422104,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219301738,0.6473104,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219304655,1.1422104,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219305156,1.3492104,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219306763,0.51689502,3043.0,3042.9,0.5004]
["bitfinex","ETHUSD",1764219307274,0.97849502,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219307436,1.35059502,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219310446,0.51689502,3043.0,3042.9,0.4793]
["bitfinex","ETHUSD",1764219310765,0.51689502,3043.0,3042.9,0.9311]
["bitfinex","ETHUSD",1764219311249,0.51689502,3043.0,3042.9,0.4793]
["bitfinex","ETHUSD",1764219313460,0.30989502,3043.0,3042.9,0.4793]
["bitfinex","ETHUSD",1764219317564,0.30989502,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219317745,0.65229502,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219318140,0.30989502,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219319061,0.65229502,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219325551,0.30989502,3043.0,3042.9,0.4793]
["bitfinex","ETHUSD",1764219326472,0.30999583,3043.0,3042.9,0.4793]
["bitfinex","ETHUSD",1764219331275,0.65239583,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219331869,0.30999583,3043.0,3042.9,0.4793]
["bitfinex","ETHUSD",1764219342175,0.30999583,3043.0,3042.9,0.9771]
["bitfinex","ETHUSD",1764219343974,0.30999583,3043.0,3042.9,4.66174685]
["bitfinex","ETHUSD",1764219344176,0.30999583,3043.0,3042.9,5.15954685]
["bitfinex","ETHUSD",1764219344885,0.30999583,3043.0,3042.9,5.46954268]
["bitfinex","ETHUSD",1764219347282,0.30999583,3043.0,3042.9,9.27954268]
["bitfinex","ETHUSD",1764219348682,0.30999583,3043.0,3042.9,5.99320399]
["bitfinex","ETHUSD",1764219349252,0.30999583,3043.0,3042.9,8.78174268]
["bitfinex","ETHUSD",1764219349451,0.30999583,3043.0,3042.9,9.27954268]
["bitfinex","ETHUSD",1764219349655,0.30999583,3043.0,3042.9,9.68504668]
["bitfinex","ETHUSD",1764219349856,0.30999583,3043.0,3042.9,10.57159278]
["bitfinex","ETHUSD",1764219352395,0.002,3043.0,3042.9,10.57159278]
["bitfinex","ETHUSD",1764219352890,0.30871085,3043.0,3042.9,10.57159278]
["bitfinex","ETHUSD",1764219353077,0.002,3043.0,3042.9,10.57159278]
["bitfinex","ETHUSD",1764219361791,0.3814,3043.0,3042.9,5.90365009]
["bitfinex","ETHUSD",1764219361988,0.3814,3043.0,3042.9,5.01710399]
["bitfinex","ETHUSD",1764219361989,0.68803781,3043.0,3042.9,5.01710399]
["bitfinex","ETHUSD",1764219362493,0.30863781,3043.0,3042.9,5.51100399]
["bitfinex","ETHUSD",1764219362991,0.30863781,3043.0,3042.9,8.79734268]
["bitfinex","ETHUSD",1764219363392,0.002,3043.0,3042.9,9.16932303]
["bitfinex","ETHUSD",1764219363564,0.002,3043.0,3042.9,10.92559006]
["bitfinex","ETHUSD",1764219364293,0.002,3043.0,3042.9,9.16932303]
["bitfinex","ETHUSD",1764219365298,0.3814,3043.0,3042.9,3.76018623]
["bitfinex","ETHUSD",1764219365483,0.8349,3043.0,3042.9,0.31099583]
["bitfinex","ETHUSD",1764219365676,1.14121072,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219366682,0.30831072,3043.0,3042.9,0.4949]
["bitfinex","ETHUSD",1764219366863,0.002,3043.0,3042.9,0.9927]
["bitfinex","ETHUSD",1764219367067,0.002,3043.0,3042.9,1.81027635]
["bitfinex","ETHUSD",1764219367462,0.002,3043.0,3042.9,2.21578035]
["bitfinex","ETHUSD",1764219367668,0.002,3043.0,3042.9,2.21777035]
["bitfinex","ETHUSD",1764219368598,0.002,3043.0,3042.9,5.50410904]
["bitfinex","ETHUSD",1764219369292,0.002,3043.0,3042.9,4.51240904]
["bitfinex","ETHUSD",1764219369495,0.002,3043.0,3042.9,4.80780504]
["bitfinex","ETHUSD",1764219369795,0.002,3043.0,3042.9,5.69419614]
["bitfinex","ETHUSD",1764219370166,0.002,3043.0,3042.9,6.18599614]
["bitfinex","ETHUSD",1764219370594,0.3562,3043.0,3042.9,0.82056635]
["bitfinex","ETHUSD",1764219370795,1.14093383,3043.0,3042.9,0.00299]
["bitfinex","ETHUSD",1764219375576,1.11853383,3043.0,3042.9,0.00299]
["bitfinex","ETHUSD",1764219379006,0.66243383,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219379405,0.30823383,3043.0,3042.9,0.4533]
["bitfinex","ETHUSD",1764219379607,0.30823383,3043.0,3042.9,1.4035329]
["bitfinex","ETHUSD",1764219380401,0.30823383,3043.0,3042.9,0.9212329]
["bitfinex","ETHUSD",1764219381282,0.30823383,3043.0,3042.9,4.20757159]
["bitfinex","ETHUSD",1764219381492,0.30823383,3043.0,3042.9,4.68987159]
["bitfinex","ETHUSD",1764219381900,0.30823383,3043.0,3042.9,0.9212329]
["bitfinex","ETHUSD",1764219383885,0.30823383,3043.0,3042.9,1.3773329]
["bitfinex","ETHUSD",1764219385614,0.30823383,3043.0,3042.9,4.66367159]
["bitfinex","ETHUSD",1764219385990,0.30823383,3043.0,3042.9,5.14597159]
["bitfinex","ETHUSD",1764219386589,0.30823383,3043.0,3042.9,4.66367159]
["bitfinex","ETHUSD",1764219386898,0.002,3043.0,3042.9,5.14597159]
["bitfinex","ETHUSD",1764219387299,0.76117734,3043.0,3042.9,0.9250329]
["bitfinex","ETHUSD",1764219387603,1.14207734,3043.0,3042.9,0.9250329]
["bitfinex","ETHUSD",1764219389417,0.76117734,3043.0,3042.9,0.9250329]
["bitfinex","ETHUSD",1764219390316,0.76118936,3043.0,3042.9,0.9250329]
["bitfinex","ETHUSD",1764219391311,7.18840229,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219391512,7.9139964,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219391720,8.04563228,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219392217,5.49255004,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219392446,6.37041656,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219393894,2.87718587,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219394096,2.07468347,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219394405,5.36091416,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219396243,5.15391416,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219396559,5.36091416,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219396846,5.0545248,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219397145,5.36068932,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219397318,6.20791571,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219398052,2.71468502,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219398206,1.14186452,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219398412,0.96796452,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219398645,0.51516452,3043.0,3042.9,0.4533]
["bitfinex","ETHUSD",1764219399047,0.96726452,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219400152,0.51516452,3043.0,3042.9,0.4887]
["bitfinex","ETHUSD",1764219401407,0.30816452,3043.0,3042.9,0.91455152]
["bitfinex","ETHUSD",1764219401608,0.30816452,3043.0,3042.9,4.67859021]
["bitfinex","ETHUSD",1764219401809,0.30816452,3043.0,3042.9,5.16639021]
["bitfinex","ETHUSD",1764219402835,0.002,3043.0,3042.9,5.16639021]
["bitfinex","ETHUSD",1764219403207,0.002,3043.0,3042.9,8.12497645]
["bitfinex","ETHUSD",1764219403618,0.002,3043.0,3042.9,5.57189421]
["bitfinex","ETHUSD",1764219406355,0.002,3043.0,3042.9,5.09419421]
["bitfinex","ETHUSD",1764219408438,0.002,3043.0,3042.9,1.40235152]
["bitfinex","ETHUSD",1764219409626,0.002,3043.0,3042.9,4.68869021]
["bitfinex","ETHUSD",1764219411933,0.002,3043.0,3042.9,5.16639021]
["bitfinex","ETHUSD",1764219412552,0.002,3043.0,3042.9,1.88005152]
["bitfinex","ETHUSD",1764219412765,0.002,3043.0,3042.9,0.91465152]
["bitfinex","ETHUSD",1764219412966,0.002,3043.0,3042.9,4.20099021]
["bitfinex","ETHUSD",1764219413650,0.002,3043.0,3042.9,4.68869021]
["bitfinex","ETHUSD",1764219414629,0.3482,3043.0,3042.9,0.91465152]
["bitfinex","ETHUSD",1764219414868,0.3482,3043.0,3042.9,0.4888]
["bitfinex","ETHUSD",1764219415549,0.3482,3043.0,3042.9,7.58513869]
["bitfinex","ETHUSD",1764219416055,0.002,3043.0,3042.9,7.58513869]
["bitfinex","ETHUSD",1764219416548,0.002,3043.0,3042.9,8.55053869]
["bitfinex","ETHUSD",1764219416767,0.002,3043.0,3042.9,9.9726352]
["bitfinex","ETHUSD",1764219420667,0.002,3043.0,3042.9,9.4848352]
["bitfinex","ETHUSD",1764219423337,0.002,3043.0,3042.9,6.19849651]
["bitfinex","ETHUSD",1764219423544,0.002,3043.0,3042.9,9.4848352]
["bitfinex","ETHUSD",1764219424367,0.002,3043.0,3042.9,9.0071352]
["bitfinex","ETHUSD",1764219424568,0.002,3043.0,3042.9,9.4848352]
["bitfinex","ETHUSD",1764219427380,0.002,3043.0,3042.9,10.7767303]
["bitfinex","ETHUSD",1764219427671,0.002,3043.0,3042.9,9.8903392]
["bitfinex","ETHUSD",1764219428279,0.002,3043.0,3042.9,10.7767303]
["bitfinex","ETHUSD",1764219428789,0.4786,3043.0,3042.9,8.9249392]
["bitfinex","ETHUSD",1764219428948,0.4786,3043.0,3042.9,8.9269292]
["bitfinex","ETHUSD",1764219429146,0.002,3043.0,3042.9,8.9269292]
["bitfinex","ETHUSD",1764219429386,0.002,3043.0,3042.9,9.4261292]
["bitfinex","ETHUSD",1764219429555,0.002,3043.0,3042.9,10.3125203]
["bitfinex","ETHUSD",1764219429761,0.002,3043.0,3042.9,10.7782203]
["bitfinex","ETHUSD",1764219431281,0.30892969,3043.0,3042.9,10.7782203]
["bitfinex","ETHUSD",1764219432171,0.30892969,3043.0,3042.9,10.3125203]
["bitfinex","ETHUSD",1764219432364,0.30892969,3043.0,3042.9,9.4261292]
["bitfinex","ETHUSD",1764219433149,1.14182969,3043.0,3042.9,5.23508651]
["bitfinex","ETHUSD",1764219433354,1.14182969,3043.0,3042.9,4.7005875]
["bitfinex","ETHUSD",1764219438681,1.14182969,3043.0,3042.9,3.81299]
["bitfinex","ETHUSD",1764219439258,1.14182969,3043.0,3042.9,0.00299]
["bitfinex","ETHUSD",1764219443076,0.68932969,3043.0,3042.9,0.00299]
["bitfinex","ETHUSD",1764219443579,1.14182969,3043.0,3042.9,0.00299]
["bitfinex","ETHUSD",1764219443980,1.14182969,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219449885,4.89154801,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219450393,1.60531732,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219450595,1.14182969,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219462497,4.42806038,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219480409,5.15365449,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219480813,5.28527911,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219482212,5.38434228,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219482383,6.85610911,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219485013,6.85583363,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219489293,6.30427046,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219489497,4.65910363,3043.0,3042.9,0.9524]
["bitfinex","ETHUSD",1764219489922,5.02280363,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219490326,5.49190363,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219490696,5.02280363,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219490898,5.90059777,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219491831,5.69359777,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219492134,5.90059777,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219493322,5.69359777,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219493521,5.76897315,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219496510,5.76894802,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219497550,5.76894702,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219498332,5.76896645,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219502001,3.8018782,3043.0,3042.9,0.4734]
["bitfinex","ETHUSD",1764219503029,3.5948782,3043.0,3042.9,0.4734]
["bitfinex","ETHUSD",1764219503332,3.8018782,3043.0,3042.9,0.9287]
["bitfinex","ETHUSD",1764219504604,3.5948782,3043.0,3042.9,0.9287]
["bitfinex","ETHUSD",1764219504805,3.8018782,3043.0,3042.9,0.9287]
["bitfinex","ETHUSD",1764219505702,3.8018782,3043.0,3042.9,0.4734]
["bitfinex","ETHUSD",1764219506037,4.1655782,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219507833,3.8018782,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219509739,3.8018782,3043.0,3042.9,0.4734]
["bitfinex","ETHUSD",1764219510142,3.8018782,3043.0,3042.9,0.9287]
["bitfinex","ETHUSD",1764219510636,0.30864751,3043.0,3042.9,0.9287]
["bitfinex","ETHUSD",1764219511042,0.30864751,3043.0,3042.9,3.95627216]
["bitfinex","ETHUSD",1764219511228,0.30864751,3043.0,3042.9,8.34797406]
["bitfinex","ETHUSD",1764219511433,0.002,3043.0,3042.9,8.34797406]
["bitfinex","ETHUSD",1764219514342,0.002,3043.0,3042.9,8.75347806]
["bitfinex","ETHUSD",1764219515621,0.002,3043.0,3042.9,13.28907217]
["bitfinex","ETHUSD",1764219526559,0.002,3043.0,3042.9,10.73490001]
["bitfinex","ETHUSD",1764219527072,0.002,3043.0,3042.9,10.73689001]
["bitfinex","ETHUSD",1764219528475,0.002,3043.0,3042.9,13.29106217]
["bitfinex","ETHUSD",1764219528662,0.002,3043.0,3042.9,9.30927824]
["bitfinex","ETHUSD",1764219535367,0.002,3043.0,3042.9,11.69166647]
["bitfinex","ETHUSD",1764219536260,0.002,3043.0,3042.9,12.87328151]
["bitfinex","ETHUSD",1764219539262,0.002,3043.0,3042.9,11.69166647]
["bitfinex","ETHUSD",1764219539462,0.002,3043.0,3042.9,6.92689001]
["bitfinex","ETHUSD",1764219539662,0.002,3043.0,3042.9,9.30927824]
["bitfinex","ETHUSD",1764219540359,0.002,3043.0,3042.9,11.06554527]
["bitfinex","ETHUSD",1764219540774,0.002,3043.0,3042.9,13.4479335]
["bitfinex","ETHUSD",1764219545383,0.002,3043.0,3042.9,11.69166647]
["bitfinex","ETHUSD",1764219546169,0.002,3043.0,3042.9,15.50166647]
["bitfinex","ETHUSD",1764219548882,0.002,3043.0,3042.9,17.8393217]
["bitfinex","ETHUSD",1764219549187,0.002,3043.0,3042.9,15.50166647]
["bitfinex","ETHUSD",1764219551577,0.002,3043.0,3042.9,11.69166647]
["bitfinex","ETHUSD",1764219561694,0.002,3043.4,3043.0,1.13109811]
["bitfinex","ETHUSD",1764219561895,0.002,3043.4,3043.3,7.25019308]
["bitfinex","ETHUSD",1764219562104,0.002,3043.4,3043.3,6.79939308]
["bitfinex","ETHUSD",1764219562266,0.002,3043.4,3043.3,6.93094368]
["bitfinex","ETHUSD",1764219562267,0.8359,3043.4,3043.3,6.93094368]
["bitfinex","ETHUSD",1764219565202,0.8346,3043.4,3043.3,6.93094368]
["bitfinex","ETHUSD",1764219565608,0.8346,3043.4,3043.3,8.11276613]
["bitfinex","ETHUSD",1764219565797,0.8346,3043.4,3043.3,9.63786866]
["bitfinex","ETHUSD",1764219566309,0.8346,3043.4,3043.3,8.45604621]
["bitfinex","ETHUSD",1764219566506,0.8346,3043.4,3043.3,9.63792894]
["bitfinex","ETHUSD",1764219567019,0.002,3043.4,3043.3,12.47111717]
["bitfinex","ETHUSD",1764219567179,0.002,3043.4,3043.3,11.28923444]
["bitfinex","ETHUSD",1764219567510,0.002,3043.4,3043.3,11.74663444]
["bitfinex","ETHUSD",1764219568169,0.002,3043.4,3043.3,9.36424621]
["bitfinex","ETHUSD",1764219569603,0.002,3043.4,3043.3,8.90684621]
["bitfinex","ETHUSD",1764219569901,0.002,3043.4,3043.3,11.74663444]
["bitfinex","ETHUSD",1764219570096,0.002,3043.4,3043.3,13.51837021]
["bitfinex","ETHUSD",1764219572279,0.002,3043.4,3043.3,13.52036021]
["bitfinex","ETHUSD",1764219572980,0.002,3043.4,3043.3,17.33036021]
["bitfinex","ETHUSD",1764219574506,0.002,3043.4,3043.3,16.87296021]
["bitfinex","ETHUSD",1764219574886,0.002,3043.4,3043.3,17.33036021]
["bitfinex","ETHUSD",1764219576213,0.002,3043.4,3043.3,15.55862444]
["bitfinex","ETHUSD",1764219577219,0.002,3043.4,3043.3,13.17623621]
["bitfinex","ETHUSD",1764219577401,0.002,3043.4,3043.3,12.71883621]
["bitfinex","ETHUSD",1764219580596,0.8095,3043.4,3043.3,14.04248088]
["bitfinex","ETHUSD",1764219590606,0.8095,3043.4,3043.3,14.21175627]
["bitfinex","ETHUSD",1764219591231,0.3543,3043.4,3043.3,11.66009265]
["bitfinex","ETHUSD",1764219591457,0.8095,3043.4,3043.3,4.9950522]
["bitfinex","ETHUSD",1764219591746,0.8095,3043.4,3043.3,3.81199]
["bitfinex","ETHUSD",1764219592544,1.11611248,3043.4,3043.3,3.81199]
["bitfinex","ETHUSD",1764219594441,0.8095,3043.4,3043.3,3.81199]
["bitfinex","ETHUSD",1764219595941,0.002,3043.4,3043.3,3.28789674]
["bitfinex","ETHUSD",1764219596144,0.3805,3043.4,3043.3,4.20045495]
["bitfinex","ETHUSD",1764219596344,0.8349,3043.4,3043.3,4.27469177]
["bitfinex","ETHUSD",1764219600052,0.3805,3043.4,3043.3,4.27469177]
["bitfinex","ETHUSD",1764219600439,0.3805,3043.4,3043.3,0.98878503]
["bitfinex","ETHUSD",1764219600440,0.8349,3043.4,3043.3,0.98878503]
["bitfinex","ETHUSD",1764219600644,0.8349,3043.4,3043.3,0.00199]
["bitfinex","ETHUSD",1764219600844,0.8349,3043.4,3043.3,0.38249]
["bitfinex","ETHUSD",1764219601050,0.8349,3043.4,3043.3,0.00199]
["bitfinex","ETHUSD",1764219601553,1.24695169,3043.4,3043.3,0.00199]
["bitfinex","ETHUSD",1764219601751,4.83885934,3043.4,3043.3,0.00199]
["bitfinex","ETHUSD",1764219602124,4.83885934,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1764219602125,8.12465811,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1764219602465,0.0045,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219602737,0.31060888,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219602892,1.49959174,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219604295,4.99271444,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219604993,1.49959174,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219605280,1.70659174,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219605789,1.49959174,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219605961,0.76580888,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219606491,0.4597,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219611582,3.7458227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219611788,4.05109083,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219612194,4.25809083,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219612397,4.25809083,3043.1,3043.0,0.00299]
["bitfinex","ETHUSD",1764219612398,5.01250059,3043.1,3043.0,0.00299]
["bitfinex","ETHUSD",1764219612755,5.7380947,3043.1,3043.0,0.00299]
["bitfinex","ETHUSD",1764219613062,0.72559411,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219613268,1.86376224,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764219613465,0.73019411,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1764219613661,1.1953539,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219613998,1.6577539,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219614204,1.46122394,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219614796,5.47337275,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219619700,5.34171694,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219622609,5.47336495,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219622811,5.34171694,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219623011,6.20453242,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219624591,5.99753242,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219624922,0.3549,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219625257,0.002,3043.3,3042.6,0.9884]
["bitfinex","ETHUSD",1764219625391,0.30471193,3043.2,3042.8,0.4988]
["bitfinex","ETHUSD",1764219625725,0.207,3043.2,3042.7,0.4886]
["bitfinex","ETHUSD",1764219625912,0.207,3043.2,3043.1,0.4988]
["bitfinex","ETHUSD",1764219626319,0.207,3043.2,3042.9,0.5]
["bitfinex","ETHUSD",1764219626320,1.0257,3043.2,3042.9,0.5]
["bitfinex","ETHUSD",1764219626623,0.4976,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1764219627027,3.49305609,3043.2,3042.9,0.4988]
["bitfinex","ETHUSD",1764219627228,0.207,3043.2,3042.9,0.4988]
["bitfinex","ETHUSD",1764219627427,0.51191863,3043.2,3042.9,0.4988]
["bitfinex","ETHUSD",1764219628317,0.6922,3043.2,3042.7,0.4886]
["bitfinex","ETHUSD",1764219628518,0.3333,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1764219628706,0.4852,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1764219628914,0.4852,3043.1,3042.7,0.4988]
["bitfinex","ETHUSD",1764219629311,0.63569417,3043.2,3042.7,0.9874]
["bitfinex","ETHUSD",1764219629514,0.207,3043.2,3043.0,0.4988]
["bitfinex","ETHUSD",1764219629738,0.51204628,3043.2,3043.0,0.4988]
["bitfinex","ETHUSD",1764219629936,0.30504628,3043.2,3043.0,0.4988]
["bitfinex","ETHUSD",1764219630101,0.002,3043.3,3043.1,0.4988]
["bitfinex","ETHUSD",1764219630303,0.002,3043.3,3042.8,0.4886]
["bitfinex","ETHUSD",1764219630304,3.97822922,3043.2,3042.8,0.4886]
["bitfinex","ETHUSD",1764219630508,3.97822922,3043.2,3042.6,0.001]
["bitfinex","ETHUSD",1764219630509,0.3333,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1764219631233,0.3333,3042.9,3042.8,0.5]
["bitfinex","ETHUSD",1764219631431,0.4837,3042.9,3042.8,0.5]
["bitfinex","ETHUSD",1764219631637,0.8185,3042.9,3042.8,0.5]
["bitfinex","ETHUSD",1764219632136,1.12360414,3042.9,3042.8,0.5]
["bitfinex","ETHUSD",1764219632334,4.10483869,3042.9,3042.8,0.5]
["bitfinex","ETHUSD",1764219632638,8.43539645,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1764219632845,0.0033,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219633026,0.30842065,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219633338,0.79359242,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219634749,0.79359242,3042.7,3042.6,0.9884]
["bitfinex","ETHUSD",1764219634750,0.30509242,3042.7,3042.6,0.9884]
["bitfinex","ETHUSD",1764219635044,0.207,3042.8,3042.6,0.9884]
["bitfinex","ETHUSD",1764219635547,0.207,3042.8,3042.7,0.4988]
["bitfinex","ETHUSD",1764219636109,0.207,3042.9,3042.7,0.4988]
["bitfinex","ETHUSD",1764219636350,0.207,3042.9,3042.8,0.4988]
["bitfinex","ETHUSD",1764219636842,0.51211065,3042.9,3042.8,0.4988]
["bitfinex","ETHUSD",1764219637037,0.207,3042.9,3042.8,0.4988]
["bitfinex","ETHUSD",1764219637438,0.51211065,3042.9,3042.8,0.4988]
["bitfinex","ETHUSD",1764219637638,0.207,3042.9,3042.8,0.4988]
["bitfinex","ETHUSD",1764219638141,0.51211065,3043.0,3042.8,0.4988]
["bitfinex","ETHUSD",1764219638339,0.30511065,3042.9,3042.8,0.4988]
["bitfinex","ETHUSD",1764219638544,0.80271065,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1764219638748,0.4976,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1764219639753,0.30442463,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1764219640346,0.5281,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1764219640545,0.30449362,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1764219640845,0.4575,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219641362,1.12281586,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219641569,1.56374292,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219643046,4.85029762,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219646250,5.57589173,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219648853,5.70754364,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219650224,8.35827043,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219650421,5.70754364,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219652358,5.80660681,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219652956,5.70754364,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219656554,5.91454364,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219656857,8.29934341,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219659552,8.09234341,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219659741,8.29934341,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219660373,8.09234341,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219660572,8.29934341,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219660768,7.93854341,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219661144,8.29934341,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219661555,8.09234341,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219661771,8.29934341,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219661971,8.1676915,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219663946,5.42209173,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219664147,5.21509173,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219664346,5.42209173,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219664959,5.78289173,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219665471,5.78289173,3042.7,3042.6,0.4737]
["bitfinex","ETHUSD",1764219665472,1.03010997,3042.7,3042.6,0.4737]
["bitfinex","ETHUSD",1764219665642,0.51151586,3042.7,3042.6,0.9628]
["bitfinex","ETHUSD",1764219666641,0.30451586,3042.7,3042.6,0.9628]
["bitfinex","ETHUSD",1764219666971,0.002,3042.9,3042.6,6.63426249]
["bitfinex","ETHUSD",1764219667175,0.002,3042.9,3042.8,0.4727]
["bitfinex","ETHUSD",1764219667369,0.30724478,3042.9,3042.8,0.4727]
["bitfinex","ETHUSD",1764219667575,0.30724478,3042.9,3042.8,0.9618]
["bitfinex","ETHUSD",1764219671575,0.002,3042.9,3042.8,1.4618]
["bitfinex","ETHUSD",1764219671774,0.002,3042.9,3042.8,1.94578017]
["bitfinex","ETHUSD",1764219672474,0.4838,3042.9,3042.8,0.5]
["bitfinex","ETHUSD",1764219672679,0.7887078,3042.9,3042.8,0.5]
["bitfinex","ETHUSD",1764219672882,1.1254078,3042.9,3042.8,0.5]
["bitfinex","ETHUSD",1764219673082,1.1254078,3042.9,3042.6,0.001]
["bitfinex","ETHUSD",1764219673283,0.0034,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219673451,0.5119078,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219673652,0.5119078,3042.7,3042.6,0.4557]
["bitfinex","ETHUSD",1764219673864,0.5119078,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219674064,0.8458078,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219674269,4.1323625,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219674949,5.35754067,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219676860,0.5119078,3042.7,3042.6,0.9081]
["bitfinex","ETHUSD",1764219677064,3.7984625,3042.7,3042.6,0.9081]
["bitfinex","ETHUSD",1764219677264,3.7984625,3042.7,3042.6,0.4557]
["bitfinex","ETHUSD",1764219680491,0.5119078,3042.7,3042.6,0.4557]
["bitfinex","ETHUSD",1764219680656,0.3049078,3042.7,3042.6,0.4557]
["bitfinex","ETHUSD",1764219680864,0.5119078,3042.7,3042.6,0.9081]
["bitfinex","ETHUSD",1764219682171,0.5119078,3042.7,3042.6,0.4557]
["bitfinex","ETHUSD",1764219682596,0.511822,3042.7,3042.6,0.4557]
["bitfinex","ETHUSD",1764219682903,0.511822,3042.7,3042.6,0.9081]
["bitfinex","ETHUSD",1764219685405,4.1322767,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219685573,0.845722,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219685778,0.511822,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219685981,0.511822,3042.7,3042.6,0.4557]
["bitfinex","ETHUSD",1764219686208,0.304822,3042.7,3042.6,0.4557]
["bitfinex","ETHUSD",1764219686375,0.511822,3042.7,3042.6,0.4557]
["bitfinex","ETHUSD",1764219686581,0.511822,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219686776,4.1322767,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219686976,5.44147126,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219687207,8.55186514,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219687384,9.03496514,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219688102,9.13602831,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219689697,6.44516537,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219689901,6.65216537,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219694583,6.75122854,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219695810,7.15673254,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219696991,9.54153231,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219697193,9.6732137,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764219697422,0.405504,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1764219697624,10.24938282,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764219698025,10.68833628,3042.3,3040.7,0.4524]
["bitfinex","ETHUSD",1764219698223,2.38479977,3041.0,3040.3,0.1852]
["bitfinex","ETHUSD",1764219698407,1.23741611,3040.9,3040.3,0.6376]
["bitfinex","ETHUSD",1764219698602,3.05184336,3040.8,3040.3,0.6376]
["bitfinex","ETHUSD",1764219698913,3.28882457,3040.6,3040.3,0.6376]
["bitfinex","ETHUSD",1764219699118,0.207,3040.5,3040.3,0.1852]
["bitfinex","ETHUSD",1764219699324,0.207,3040.5,3040.4,0.4524]
["bitfinex","ETHUSD",1764219699624,0.207,3040.5,3040.4,0.9071]
["bitfinex","ETHUSD",1764219701794,0.207,3040.5,3040.4,0.4547]
["bitfinex","ETHUSD",1764219703493,0.6534,3041.4,3040.4,0.9286]
["bitfinex","ETHUSD",1764219703697,0.88706919,3041.3,3040.8,0.4824]
["bitfinex","ETHUSD",1764219704022,1.02928391,3041.2,3040.8,0.4824]
["bitfinex","ETHUSD",1764219704328,0.3036898,3041.1,3040.8,0.4824]
["bitfinex","ETHUSD",1764219704730,0.3036898,3041.1,3040.8,0.9563]
["bitfinex","ETHUSD",1764219705347,0.72559411,3040.9,3040.8,0.9563]
["bitfinex","ETHUSD",1764219705639,1.23628391,3040.9,3040.8,0.4824]
["bitfinex","ETHUSD",1764219706193,0.72559411,3040.9,3040.8,0.4824]
["bitfinex","ETHUSD",1764219706393,0.93259411,3040.9,3040.8,0.4824]
["bitfinex","ETHUSD",1764219706631,0.93259411,3040.9,3040.8,0.9563]
["bitfinex","ETHUSD",1764219706824,0.72559411,3041.0,3040.8,0.9563]
["bitfinex","ETHUSD",1764219707024,0.37637939,3041.3,3040.4,0.001]
["bitfinex","ETHUSD",1764219707025,0.72559411,3041.3,3040.9,0.9563]
["bitfinex","ETHUSD",1764219707213,0.72559411,3041.3,3041.2,0.4824]
["bitfinex","ETHUSD",1764219707418,4.92552457,3041.3,3041.2,0.4824]
["bitfinex","ETHUSD",1764219707614,4.71852457,3041.3,3041.2,0.4824]
["bitfinex","ETHUSD",1764219707799,4.92552457,3041.3,3041.2,0.4824]
["bitfinex","ETHUSD",1764219709226,0.51050559,3041.3,3041.2,0.4824]
["bitfinex","ETHUSD",1764219709422,0.51050559,3041.3,3041.2,0.9563]
["bitfinex","ETHUSD",1764219709423,1.2360997,3041.3,3041.2,0.9563]
["bitfinex","ETHUSD",1764219709739,6.57505448,3041.8,3041.2,0.9563]
["bitfinex","ETHUSD",1764219710056,1.23627914,3041.7,3041.3,0.9563]
["bitfinex","ETHUSD",1764219710251,0.30368503,3041.6,3041.3,0.9563]
["bitfinex","ETHUSD",1764219710434,0.30368503,3041.6,3041.4,0.4739]
["bitfinex","ETHUSD",1764219710633,0.207,3041.5,3041.4,0.4739]
["bitfinex","ETHUSD",1764219711040,0.207,3041.5,3041.4,0.9563]
["bitfinex","ETHUSD",1764219711419,0.207,3041.5,3041.4,0.4824]
["bitfinex","ETHUSD",1764219711624,0.5108051,3041.5,3041.4,0.4824]
["bitfinex","ETHUSD",1764219712029,0.207,3041.5,3041.4,0.4824]
["bitfinex","ETHUSD",1764219712218,3.79865648,3041.5,3041.4,0.4824]
["bitfinex","ETHUSD",1764219714922,4.21315648,3041.5,3040.5,6.57786548]
["bitfinex","ETHUSD",1764219715158,4.04428077,3041.4,3040.6,3.81]
["bitfinex","ETHUSD",1764219715430,0.30410952,3041.3,3040.6,4.2839]
["bitfinex","ETHUSD",1764219715656,0.76230952,3041.3,3040.6,3.81]
["bitfinex","ETHUSD",1764219715960,0.30410952,3041.2,3040.6,3.81]
["bitfinex","ETHUSD",1764219716145,0.4145,3040.7,3040.6,3.81]
["bitfinex","ETHUSD",1764219716348,0.92582912,3040.7,3040.4,0.001]
["bitfinex","ETHUSD",1764219716551,0.6215,3040.7,3040.4,0.001]
["bitfinex","ETHUSD",1764219717062,0.6215,3040.7,3040.4,0.4749]
["bitfinex","ETHUSD",1764219718032,3.91024349,3040.7,3040.4,0.4749]
["bitfinex","ETHUSD",1764219718531,0.6215,3040.7,3040.4,0.4749]
["bitfinex","ETHUSD",1764219718940,0.72559411,3041.7,3040.6,0.4824]
["bitfinex","ETHUSD",1764219719174,1.64470658,3041.6,3040.7,0.4824]
["bitfinex","ETHUSD",1764219719371,0.30443717,3041.5,3040.7,0.4824]
["bitfinex","ETHUSD",1764219719536,0.30443717,3041.4,3040.7,0.9563]
["bitfinex","ETHUSD",1764219719862,0.4582,3041.5,3040.7,0.9563]
["bitfinex","ETHUSD",1764219719863,0.30443717,3041.3,3040.7,0.9563]
["bitfinex","ETHUSD",1764219720060,0.51143717,3041.2,3040.7,0.4824]
["bitfinex","ETHUSD",1764219720247,0.51143717,3041.2,3040.8,0.4739]
["bitfinex","ETHUSD",1764219720248,0.30443717,3041.1,3040.8,0.4739]
["bitfinex","ETHUSD",1764219720436,0.30443717,3041.0,3040.8,0.4739]
["bitfinex","ETHUSD",1764219720636,0.30443717,3040.9,3040.8,0.4739]
["bitfinex","ETHUSD",1764219720960,0.30443717,3041.1,3040.8,0.4739]
["bitfinex","ETHUSD",1764219721167,0.30443717,3041.0,3040.8,0.4739]
["bitfinex","ETHUSD",1764219721547,0.30443717,3040.9,3040.8,0.4739]
["bitfinex","ETHUSD",1764219722033,0.4582,3042.3,3040.8,7.53351652]
["bitfinex","ETHUSD",1764219722233,0.51183778,3042.2,3041.5,0.4824]
["bitfinex","ETHUSD",1764219722553,0.30483778,3042.1,3041.5,0.4824]
["bitfinex","ETHUSD",1764219722746,0.209,3042.2,3041.5,0.4824]
["bitfinex","ETHUSD",1764219722747,0.30483778,3042.0,3041.5,1.1391]
["bitfinex","ETHUSD",1764219722955,0.30483778,3041.9,3041.5,1.1391]
["bitfinex","ETHUSD",1764219723163,1.03043189,3041.8,3041.5,1.1391]
["bitfinex","ETHUSD",1764219723386,0.51183778,3041.7,3041.5,1.1391]
["bitfinex","ETHUSD",1764219723590,0.30483778,3041.6,3041.5,0.1828]
["bitfinex","ETHUSD",1764219724079,0.30483778,3041.6,3041.5,1.1391]
["bitfinex","ETHUSD",1764219724250,0.30483778,3041.8,3041.5,4.42695138]
["bitfinex","ETHUSD",1764219724450,0.30483778,3041.7,3041.6,0.4739]
["bitfinex","ETHUSD",1764219724848,0.30483778,3041.7,3041.6,0.9563]
["bitfinex","ETHUSD",1764219725049,0.30483778,3041.7,3041.5,0.1828]
["bitfinex","ETHUSD",1764219725261,0.30483778,3041.6,3041.5,0.6567]
["bitfinex","ETHUSD",1764219725473,0.30483778,3041.6,3041.5,0.1828]
["bitfinex","ETHUSD",1764219725671,0.30483778,3041.6,3041.5,0.6652]
["bitfinex","ETHUSD",1764219726083,0.30483778,3041.6,3041.5,1.1391]
["bitfinex","ETHUSD",1764219727056,0.30483778,3041.7,3041.5,1.1391]
["bitfinex","ETHUSD",1764219727279,0.207,3041.8,3041.7,0.4824]
["bitfinex","ETHUSD",1764219727486,0.512301,3041.8,3041.7,0.4824]
["bitfinex","ETHUSD",1764219727662,0.512301,3041.8,3041.7,0.9563]
["bitfinex","ETHUSD",1764219727859,0.512301,3041.8,3041.1,3.47538384]
["bitfinex","ETHUSD",1764219728190,0.207,3041.8,3041.7,0.4855]
["bitfinex","ETHUSD",1764219728490,0.51230325,3041.8,3041.7,0.4855]
["bitfinex","ETHUSD",1764219728685,0.51230325,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219730064,0.207,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219730788,0.51230325,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219731385,0.207,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219731979,0.51230325,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219732379,0.207,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219732916,0.51230325,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219733807,0.207,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219734392,0.30530325,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219734610,0.207,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219735996,0.51230325,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219736201,0.207,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219736877,0.51230325,3041.8,3041.7,0.9418]
["bitfinex","ETHUSD",1764219737203,0.51230325,3041.8,3041.7,1.36475127]
["bitfinex","ETHUSD",1764219737405,0.30530325,3042.1,3041.7,4.65238647]
["bitfinex","ETHUSD",1764219737616,0.51230325,3042.0,3041.8,0.4672]
["bitfinex","ETHUSD",1764219737782,0.002,3042.2,3042.1,0.6547]
["bitfinex","ETHUSD",1764219738202,0.002,3042.2,3042.1,1.1219]
["bitfinex","ETHUSD",1764219739909,0.002,3042.2,3042.1,4.40910291]
["bitfinex","ETHUSD",1764219746025,0.002,3042.2,3042.1,1.1219]
["bitfinex","ETHUSD",1764219746414,0.002,3042.2,3042.1,4.40910291]
["bitfinex","ETHUSD",1764219746642,0.002,3042.2,3042.1,5.17875377]
["bitfinex","ETHUSD",1764219746831,0.002,3042.2,3042.1,0.4622]
["bitfinex","ETHUSD",1764219748040,0.002,3042.2,3042.1,6.96337498]
["bitfinex","ETHUSD",1764219748744,0.002,3042.2,3042.1,8.09447309]
["bitfinex","ETHUSD",1764219754149,0.002,3042.2,3042.1,11.90447309]
["bitfinex","ETHUSD",1764219760574,0.002,3042.6,3042.2,1.13109811]
["bitfinex","ETHUSD",1764219760859,0.002,3042.6,3042.5,4.18397018]
["bitfinex","ETHUSD",1764219761166,0.002,3042.6,3042.5,4.39097018]
["bitfinex","ETHUSD",1764219761353,0.002,3042.6,3042.5,8.16694092]
["bitfinex","ETHUSD",1764219761662,0.002,3042.6,3042.5,8.16893092]
["bitfinex","ETHUSD",1764219763256,0.002,3042.6,3042.5,13.15778841]
["bitfinex","ETHUSD",1764219763454,0.002,3042.6,3042.5,15.18013899]
["bitfinex","ETHUSD",1764219770584,0.002,3042.6,3042.5,14.0012815]
["bitfinex","ETHUSD",1764219772486,0.002,3042.6,3042.5,15.17953914]
["bitfinex","ETHUSD",1764219772892,0.002,3042.6,3042.5,14.0012815]
["bitfinex","ETHUSD",1764219773093,0.002,3042.6,3042.5,15.17953477]
["bitfinex","ETHUSD",1764219774464,0.002,3042.6,3042.5,15.17952304]
["bitfinex","ETHUSD",1764219774792,0.002,3042.6,3042.5,15.00755108]
["bitfinex","ETHUSD",1764219775089,0.002,3042.6,3042.5,13.82930954]
["bitfinex","ETHUSD",1764219776124,0.002,3042.6,3042.5,16.21160965]
["bitfinex","ETHUSD",1764219776415,0.002,3042.9,3042.8,4.94109811]
["bitfinex","ETHUSD",1764219776707,0.002,3042.9,3042.8,14.66896174]
["bitfinex","ETHUSD",1764219776906,0.002,3042.9,3042.8,15.15816174]
["bitfinex","ETHUSD",1764219777105,0.002,3042.9,3042.8,15.29170926]
["bitfinex","ETHUSD",1764219777399,0.002,3042.9,3042.8,14.11349254]
["bitfinex","ETHUSD",1764219777702,0.002,3042.9,3042.8,16.07852492]
["bitfinex","ETHUSD",1764219778108,0.002,3042.9,3042.8,17.25686465]
["bitfinex","ETHUSD",1764219781184,0.002,3042.9,3042.8,14.38536454]
["bitfinex","ETHUSD",1764219781600,0.002,3042.9,3042.8,14.59236454]
["bitfinex","ETHUSD",1764219781906,0.002,3042.9,3042.8,15.08156454]
["bitfinex","ETHUSD",1764219782708,0.002,3042.9,3042.8,17.46386465]
["bitfinex","ETHUSD",1764219784746,0.002,3042.9,3042.8,16.28552492]
["bitfinex","ETHUSD",1764219784935,0.002,3042.9,3042.8,16.74113862]
["bitfinex","ETHUSD",1764219785930,0.002,3042.9,3042.8,16.28552492]
["bitfinex","ETHUSD",1764219786331,0.002,3042.9,3042.8,18.05276246]
["bitfinex","ETHUSD",1764219786730,0.002,3042.9,3042.8,15.79632492]
["bitfinex","ETHUSD",1764219786926,0.002,3042.9,3042.8,10.8247247]
["bitfinex","ETHUSD",1764219787138,0.002,3042.9,3042.8,13.65782481]
["bitfinex","ETHUSD",1764219787353,0.002,3042.9,3042.8,13.99638666]
["bitfinex","ETHUSD",1764219788221,0.002,3042.9,3042.8,13.54558666]
["bitfinex","ETHUSD",1764219788413,0.002,3042.9,3042.8,15.3128242]
["bitfinex","ETHUSD",1764219788611,0.002,3042.9,3042.8,13.54558666]
["bitfinex","ETHUSD",1764219788811,0.4727,3042.9,3042.8,14.09596357]
["bitfinex","ETHUSD",1764219789148,1.0241,3042.9,3042.8,7.09843669]
["bitfinex","ETHUSD",1764219789316,1.0241,3042.9,3042.8,3.28843669]
["bitfinex","ETHUSD",1764219789720,1.0241,3042.9,3042.8,5.6707368]
["bitfinex","ETHUSD",1764219793433,1.0241,3042.9,3042.8,0.00199]
["bitfinex","ETHUSD",1764219793838,1.33048474,3042.9,3042.8,0.00199]
["bitfinex","ETHUSD",1764219800181,1.0241,3042.9,3042.8,0.00199]
["bitfinex","ETHUSD",1764219803774,0.4727,3042.9,3042.8,2.38429011]
["bitfinex","ETHUSD",1764219803975,0.4647,3042.9,3042.8,2.38429011]
["bitfinex","ETHUSD",1764219804678,0.9156,3042.9,3042.8,0.00199]
["bitfinex","ETHUSD",1764219806061,0.4647,3042.9,3042.8,0.00199]
["bitfinex","ETHUSD",1764219806464,0.002,3042.9,3042.8,0.00199]
["bitfinex","ETHUSD",1764219807074,0.4647,3042.9,3042.8,0.00199]
["bitfinex","ETHUSD",1764219807894,0.002,3042.9,3042.8,0.00199]
["bitfinex","ETHUSD",1764219809081,0.9156,3042.9,3042.8,0.00199]
["bitfinex","ETHUSD",1764219809275,0.002,3042.9,3042.8,0.45479]
["bitfinex","ETHUSD",1764219809465,0.002,3042.9,3042.8,4.24201245]
["bitfinex","ETHUSD",1764219809881,0.002,3042.9,3042.8,7.93396314]
["bitfinex","ETHUSD",1764219812803,0.002,3042.9,3042.8,4.63496303]
["bitfinex","ETHUSD",1764219813004,0.002,3042.9,3042.8,7.47006314]
["bitfinex","ETHUSD",1764219813201,0.002,3042.9,3042.8,5.08776303]
["bitfinex","ETHUSD",1764219813401,0.002,3042.9,3042.8,7.47006314]
["bitfinex","ETHUSD",1764219814115,0.002,3042.9,3042.8,7.93396314]
["bitfinex","ETHUSD",1764219818006,0.002,3042.9,3042.8,11.04185736]
["bitfinex","ETHUSD",1764219820801,0.002,3042.9,3042.8,5.81335714]
["bitfinex","ETHUSD",1764219821001,0.4857,3042.9,3042.8,4.22945903]
["bitfinex","ETHUSD",1764219821238,0.9203,3042.9,3042.8,3.28843669]
["bitfinex","ETHUSD",1764219822101,0.4857,3042.9,3042.8,3.28843669]
["bitfinex","ETHUSD",1764219822320,0.4857,3042.9,3042.8,7.09843669]
["bitfinex","ETHUSD",1764219822321,0.002,3042.9,3042.8,7.09843669]
["bitfinex","ETHUSD",1764219822534,0.002,3042.9,3042.8,7.55393669]
["bitfinex","ETHUSD",1764219823040,0.002,3042.9,3042.8,9.7591282]
["bitfinex","ETHUSD",1764219823818,0.3828208,3043.3,3042.9,0.405504]
["bitfinex","ETHUSD",1764219824105,0.3828208,3043.3,3043.0,6.19230011]
["bitfinex","ETHUSD",1764219824323,0.3828208,3043.3,3043.0,3.81]
["bitfinex","ETHUSD",1764219824537,0.4562,3043.1,3043.0,3.81]
["bitfinex","ETHUSD",1764219825039,0.4562,3043.1,3043.0,7.09623069]
["bitfinex","ETHUSD",1764219826008,0.7615,3043.1,3043.0,7.09623069]
["bitfinex","ETHUSD",1764219826635,0.7615,3043.1,3043.0,7.59623069]
["bitfinex","ETHUSD",1764219829215,0.7635,3043.1,3043.0,7.59623069]
["bitfinex","ETHUSD",1764219831543,0.4582,3043.1,3043.0,7.59623069]
["bitfinex","ETHUSD",1764219831844,0.7635,3043.1,3043.0,7.59623069]
["bitfinex","ETHUSD",1764219833648,0.4582,3043.1,3043.0,7.59623069]
["bitfinex","ETHUSD",1764219834429,0.4582,3043.1,3043.0,7.59822069]
["bitfinex","ETHUSD",1764219835156,0.7635,3043.1,3043.0,7.59822069]
["bitfinex","ETHUSD",1764219836056,0.4582,3043.1,3043.0,7.59822069]
["bitfinex","ETHUSD",1764219837439,0.7635,3043.1,3043.0,7.59822069]
["bitfinex","ETHUSD",1764219838865,0.7635,3043.1,3043.0,3.78822069]
["bitfinex","ETHUSD",1764219839164,1.07052053,3043.1,3043.0,3.78822069]
["bitfinex","ETHUSD",1764219842570,0.76522053,3043.1,3043.0,3.78822069]
["bitfinex","ETHUSD",1764219842771,0.30902053,3043.1,3043.0,4.95118743]
["bitfinex","ETHUSD",1764219842962,0.002,3043.1,3043.0,7.96085048]
["bitfinex","ETHUSD",1764219843271,0.4857,3043.1,3043.0,4.49568743]
["bitfinex","ETHUSD",1764219843460,0.842,3043.1,3043.0,3.78822069]
["bitfinex","ETHUSD",1764219844254,0.4857,3043.1,3043.0,3.78822069]
["bitfinex","ETHUSD",1764219844453,0.842,3043.1,3043.0,3.78822069]
["bitfinex","ETHUSD",1764219844641,0.7928931,3043.1,3043.0,3.78822069]
["bitfinex","ETHUSD",1764219844969,0.79291409,3043.1,3043.0,3.78822069]
["bitfinex","ETHUSD",1764219845166,1.14921409,3043.1,3043.0,3.78822069]
["bitfinex","ETHUSD",1764219846166,1.14921409,3043.1,3043.0,3.78922069]
["bitfinex","ETHUSD",1764219848559,0.79291409,3043.1,3043.0,3.78922069]
["bitfinex","ETHUSD",1764219848760,0.79291409,3043.1,3043.0,4.59546641]
["bitfinex","ETHUSD",1764219849081,0.30921409,3043.1,3043.0,8.87036641]
["bitfinex","ETHUSD",1764219849382,0.79121409,3043.1,3043.0,8.40546641]
["bitfinex","ETHUSD",1764219851978,0.30921409,3043.1,3043.0,8.87226641]
["bitfinex","ETHUSD",1764219852167,0.30921409,3043.1,3043.0,11.92322946]
["bitfinex","ETHUSD",1764219852485,0.002,3043.1,3043.0,12.32873346]
["bitfinex","ETHUSD",1764219852669,0.002,3043.1,3043.0,12.63794755]
["bitfinex","ETHUSD",1764219853458,0.002,3043.1,3043.0,13.81838827]
["bitfinex","ETHUSD",1764219854495,0.002,3043.1,3043.0,10.00838827]
["bitfinex","ETHUSD",1764219856158,0.002,3043.1,3043.0,8.82794755]
["bitfinex","ETHUSD",1764219856358,0.002,3043.1,3043.0,10.73398238]
["bitfinex","ETHUSD",1764219857783,0.002,3043.1,3043.0,10.94098238]
["bitfinex","ETHUSD",1764219859371,0.002,3043.1,3043.0,9.76054166]
["bitfinex","ETHUSD",1764219860789,0.002,3043.1,3043.0,9.26264166]
["bitfinex","ETHUSD",1764219860988,0.002,3043.1,3043.0,9.76054166]
["bitfinex","ETHUSD",1764219862990,0.002,3043.4,3043.3,3.69141074]
["bitfinex","ETHUSD",1764219863178,0.002,3043.4,3043.3,9.36875766]
["bitfinex","ETHUSD",1764219863385,0.002,3043.4,3043.3,9.86665766]
["bitfinex","ETHUSD",1764219863586,0.002,3044.2,3043.7,0.4668]
["bitfinex","ETHUSD",1764219863763,0.002,3045.1,3044.5,0.405504]
["bitfinex","ETHUSD",1764219863963,0.002,3045.1,3044.9,4.15096116]
["bitfinex","ETHUSD",1764219864181,0.002,3045.1,3044.9,4.68411259]
["bitfinex","ETHUSD",1764219864376,0.002,3045.1,3044.9,5.18201259]
["bitfinex","ETHUSD",1764219865092,0.002,3045.1,3044.9,8.59768015]
["bitfinex","ETHUSD",1764219867399,0.8489,3045.0,3044.5,0.00199]
["bitfinex","ETHUSD",1764219867562,0.4711,3044.6,3044.5,0.00199]
["bitfinex","ETHUSD",1764219868062,0.847,3044.6,3044.5,3.28660159]
["bitfinex","ETHUSD",1764219868694,0.847,3044.6,3044.5,0.00199]
["bitfinex","ETHUSD",1764219870392,10.27436309,3044.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1764219870589,0.5397,3043.5,3043.2,4.27275458]
["bitfinex","ETHUSD",1764219870790,0.3492,3043.3,3043.2,4.27275458]
["bitfinex","ETHUSD",1764219871098,0.3492,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1764219871287,0.8436,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1764219871490,0.8436,3043.3,3043.2,3.28800472]
["bitfinex","ETHUSD",1764219871804,0.8436,3043.3,3043.2,0.00199]
["bitfinex","ETHUSD",1764219873273,1.27523789,3043.3,3043.2,0.00199]
["bitfinex","ETHUSD",1764219874070,4.56114463,3043.3,3043.2,0.00199]
["bitfinex","ETHUSD",1764219874269,4.43461013,3043.3,3043.2,0.00199]
["bitfinex","ETHUSD",1764219874573,5.16020424,3043.3,3043.2,0.00199]
["bitfinex","ETHUSD",1764219876096,0.8436,3043.3,3043.2,0.00199]
["bitfinex","ETHUSD",1764219877879,0.4944,3043.6,3043.2,0.46879]
["bitfinex","ETHUSD",1764219878080,0.187,3044.0,3043.2,0.46879]
["bitfinex","ETHUSD",1764219878081,0.207,3043.9,3043.2,0.46879]
["bitfinex","ETHUSD",1764219878300,0.7014,3043.9,3043.2,0.96319]
["bitfinex","ETHUSD",1764219878775,0.4944,3043.8,3043.2,0.96319]
["bitfinex","ETHUSD",1764219878975,0.4944,3043.8,3043.2,1.128609]
["bitfinex","ETHUSD",1764219879177,0.187,3044.0,3043.2,1.128609]
["bitfinex","ETHUSD",1764219879384,0.4944,3043.9,3043.2,1.128609]
["bitfinex","ETHUSD",1764219879581,0.4944,3043.9,3043.2,1.126619]
["bitfinex","ETHUSD",1764219879993,0.4944,3043.9,3043.3,3.28590674]
["bitfinex","ETHUSD",1764219880182,0.4944,3043.9,3043.4,0.44125257]
["bitfinex","ETHUSD",1764219880581,0.3527,3043.5,3043.4,0.44125257]
["bitfinex","ETHUSD",1764219881589,0.4533,3044.3,3043.4,1.41785257]
["bitfinex","ETHUSD",1764219881804,0.6603,3044.3,3043.4,1.41785257]
["bitfinex","ETHUSD",1764219881995,0.6603,3044.3,3043.5,6.57138162]
["bitfinex","ETHUSD",1764219882305,0.4533,3044.2,3043.6,0.79892342]
["bitfinex","ETHUSD",1764219882511,0.4533,3044.2,3043.6,1.7856438]
["bitfinex","ETHUSD",1764219883292,0.3929,3043.7,3043.6,1.7856438]
["bitfinex","ETHUSD",1764219884020,0.4533,3044.2,3043.6,2.2747438]
["bitfinex","ETHUSD",1764219884321,0.4533,3044.2,3043.7,6.57094982]
["bitfinex","ETHUSD",1764219884522,0.4533,3044.2,3043.7,7.45551918]
["bitfinex","ETHUSD",1764219885222,0.002,3044.5,3043.7,7.94301918]
["bitfinex","ETHUSD",1764219885391,0.30723439,3044.5,3043.7,7.45551918]
["bitfinex","ETHUSD",1764219885714,0.6623,3044.5,3043.7,8.92968439]
["bitfinex","ETHUSD",1764219885914,0.6623,3044.5,3043.8,0.89296844]
["bitfinex","ETHUSD",1764219886416,0.6623,3044.5,3043.9,3.28525904]
["bitfinex","ETHUSD",1764219886617,0.4533,3044.4,3043.9,3.28525904]
["bitfinex","ETHUSD",1764219886918,0.3929,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1764219887123,0.3929,3044.0,3043.7,4.27212588]
["bitfinex","ETHUSD",1764219887422,0.3909,3044.0,3043.8,0.75577042]
["bitfinex","ETHUSD",1764219887788,0.4514,3043.9,3043.8,0.75577042]
["bitfinex","ETHUSD",1764219888285,0.4514,3043.9,3043.8,4.04113739]
["bitfinex","ETHUSD",1764219888613,1.0363,3043.9,3043.6,3.28557963]
["bitfinex","ETHUSD",1764219888916,0.0013,3043.8,3043.6,3.28557963]
["bitfinex","ETHUSD",1764219889815,0.4469,3043.7,3043.6,3.28557963]
["bitfinex","ETHUSD",1764219890387,0.4469,3043.7,3043.5,3.69119481]
["bitfinex","ETHUSD",1764219890590,0.4469,3043.7,3043.6,3.81]
["bitfinex","ETHUSD",1764219892519,0.4469,3043.7,3043.6,7.09558286]
["bitfinex","ETHUSD",1764219894122,0.4469,3043.7,3043.6,3.81]
["bitfinex","ETHUSD",1764219894320,0.4469,3043.7,3043.6,7.09558286]
["bitfinex","ETHUSD",1764219894622,0.9002,3043.7,3043.6,7.09558286]
["bitfinex","ETHUSD",1764219896714,0.9002,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1764219897021,0.9002,3043.7,3043.5,7.09665283]
["bitfinex","ETHUSD",1764219897322,0.0058,3043.6,3043.5,3.811]
["bitfinex","ETHUSD",1764219897624,0.4591,3043.6,3043.5,3.811]
["bitfinex","ETHUSD",1764219898210,0.0058,3043.6,3043.5,7.09669081]
["bitfinex","ETHUSD",1764219898427,0.1316,3043.9,3043.5,10.87148162]
["bitfinex","ETHUSD",1764219898621,0.5849,3043.9,3043.5,10.87148162]
["bitfinex","ETHUSD",1764219898825,0.5849,3043.9,3043.5,8.07329081]
["bitfinex","ETHUSD",1764219899028,0.5849,3043.9,3043.5,7.58579081]
["bitfinex","ETHUSD",1764219900203,0.4533,3043.8,3043.5,7.09669081]
["bitfinex","ETHUSD",1764219900531,0.4482,3043.6,3043.5,7.09669081]
["bitfinex","ETHUSD",1764219900902,0.4482,3043.6,3043.5,3.811]
["bitfinex","ETHUSD",1764219901103,0.4482,3043.6,3043.5,7.09669081]
["bitfinex","ETHUSD",1764219901501,0.207,3044.0,3043.5,12.44598056]
["bitfinex","ETHUSD",1764219901701,0.30668611,3043.9,3043.7,0.4891]
["bitfinex","ETHUSD",1764219901901,0.207,3044.0,3043.7,0.4891]
["bitfinex","ETHUSD",1764219902203,0.002,3044.5,3043.6,0.4875]
["bitfinex","ETHUSD",1764219902204,0.30669253,3043.9,3043.8,3.77286697]
["bitfinex","ETHUSD",1764219902415,0.002,3044.5,3043.8,3.77286697]
["bitfinex","ETHUSD",1764219902416,0.207,3044.3,3043.8,3.77286697]
["bitfinex","ETHUSD",1764219902615,0.30670462,3044.2,3043.8,8.07196697]
["bitfinex","ETHUSD",1764219902812,0.30670462,3044.1,3043.8,4.2991]
["bitfinex","ETHUSD",1764219903127,0.30670462,3044.0,3043.8,4.2991]
["bitfinex","ETHUSD",1764219903328,0.3929,3043.9,3043.8,3.81]
["bitfinex","ETHUSD",1764219903704,1.15229598,3043.9,3043.8,3.81]
["bitfinex","ETHUSD",1764219904116,0.69959598,3043.9,3043.7,3.2854413]
["bitfinex","ETHUSD",1764219904434,0.3929,3043.9,3043.6,3.69108686]
["bitfinex","ETHUSD",1764219904629,0.3929,3043.9,3043.6,4.49756381]
["bitfinex","ETHUSD",1764219905022,0.3929,3043.9,3043.6,7.78314667]
["bitfinex","ETHUSD",1764219905531,0.3929,3043.9,3043.6,8.27064667]
["bitfinex","ETHUSD",1764219906234,0.30725543,3043.8,3043.6,8.27064667]
["bitfinex","ETHUSD",1764219906434,0.3929,3043.9,3043.6,8.27064667]
["bitfinex","ETHUSD",1764219906736,0.30724196,3043.8,3043.6,4.49756381]
["bitfinex","ETHUSD",1764219907048,0.31173998,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764219907229,0.69563998,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764219907849,1.14893998,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764219908414,5.16011695,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764219908617,6.02537504,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764219910337,0.72559411,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1764219910541,0.73399411,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764219910761,1.24823409,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764219910940,2.54886608,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764219912645,5.83477282,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764219916016,5.93383599,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764219917841,5.83477282,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764219921120,5.62777282,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764219921325,5.83477282,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764219922658,8.21900621,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764219923160,8.01200621,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764219923665,8.21900621,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764219925121,8.31806938,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764219925869,4.233104,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1764219926168,6.78926804,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219926529,10.07539074,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1764219930364,3.96556717,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219930660,11.89192938,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219930851,12.36342938,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219932232,15.64976807,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219936868,15.44276807,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219937037,15.64976807,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219937239,15.44276807,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219937439,15.64976807,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219937857,11.98176807,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219938070,12.18876807,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219938941,11.0057009,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219939134,11.6842009,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219939749,7.9176734,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764219939957,7.9176734,3042.9,3042.5,0.4965]
["bitfinex","ETHUSD",1764219940166,8.43626751,3042.9,3042.5,0.4965]
["bitfinex","ETHUSD",1764219940368,6.92590617,3042.9,3042.8,0.4862]
["bitfinex","ETHUSD",1764219940814,6.92590617,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764219940967,6.91040617,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219941444,6.91040617,3042.9,3042.8,0.4862]
["bitfinex","ETHUSD",1764219942371,8.19715906,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764219942573,5.81292567,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764219942968,5.81217929,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764219943578,6.29227929,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1764219943976,0.3064936,3042.9,3042.8,0.4862]
["bitfinex","ETHUSD",1764219944180,3.79983229,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219944367,4.5254264,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219946472,4.5254264,3042.9,3042.8,0.4862]
["bitfinex","ETHUSD",1764219947588,4.5254264,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219948478,4.5274264,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219949766,0.3084936,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219949973,0.5154936,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219950976,0.5154936,3042.9,3042.8,1.40862337]
["bitfinex","ETHUSD",1764219951178,0.5154936,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219953293,0.209,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219953466,0.5154936,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219954081,0.209,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219954781,0.5154936,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219955287,0.002,3042.9,3042.8,1.4086351]
["bitfinex","ETHUSD",1764219955459,0.3084936,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219957163,0.002,3042.9,3042.8,0.9817]
["bitfinex","ETHUSD",1764219961498,0.002,3042.9,3042.8,8.48365069]
["bitfinex","ETHUSD",1764219962373,0.002,3042.9,3042.8,4.67365069]
["bitfinex","ETHUSD",1764219962574,0.002,3042.9,3042.8,5.85077196]
["bitfinex","ETHUSD",1764219964588,0.002,3042.9,3042.8,2.15882127]
["bitfinex","ETHUSD",1764219965173,0.002,3042.9,3042.8,5.44526796]
["bitfinex","ETHUSD",1764219965918,0.002,3042.9,3042.8,8.40404519]
["bitfinex","ETHUSD",1764219966297,0.002,3042.9,3042.8,8.61104519]
["bitfinex","ETHUSD",1764219966605,0.002,3042.9,3042.8,9.3366393]
["bitfinex","ETHUSD",1764219966775,0.002,3043.3,3043.1,2.55327323]
["bitfinex","ETHUSD",1764219966971,0.002,3043.3,3043.2,0.93202732]
["bitfinex","ETHUSD",1764219967173,0.002,3043.3,3043.2,1.42752732]
["bitfinex","ETHUSD",1764219967801,0.002,3043.3,3043.2,4.71354204]
["bitfinex","ETHUSD",1764219971113,0.002,3043.3,3043.2,5.11904604]
["bitfinex","ETHUSD",1764219971416,0.002,3043.3,3043.2,5.84464015]
["bitfinex","ETHUSD",1764219971903,0.002,3043.3,3043.2,5.11904604]
["bitfinex","ETHUSD",1764219976782,0.002,3043.3,3043.2,8.92904604]
["bitfinex","ETHUSD",1764219981012,0.002,3043.3,3043.2,9.13604604]
["bitfinex","ETHUSD",1764219981316,0.002,3043.5,3043.4,1.13109811]
["bitfinex","ETHUSD",1764219981491,0.002,3044.2,3043.4,1.13109811]
["bitfinex","ETHUSD",1764219981492,0.002,3044.2,3043.5,1.366804]
["bitfinex","ETHUSD",1764219981690,0.002,3044.2,3043.8,4.18087134]
["bitfinex","ETHUSD",1764219981891,0.002,3044.2,3043.8,5.35922113]
["bitfinex","ETHUSD",1764219982081,0.002,3044.2,3043.8,4.85267134]
["bitfinex","ETHUSD",1764219982486,0.002,3044.2,3043.8,2.43091973]
["bitfinex","ETHUSD",1764219982717,0.002,3044.2,3043.8,6.4141772]
["bitfinex","ETHUSD",1764219983028,0.28659398,3044.8,3044.7,0.4965]
["bitfinex","ETHUSD",1764219983319,0.002,3044.9,3044.7,0.4965]
["bitfinex","ETHUSD",1764219983920,0.002,3044.9,3044.8,0.4965]
["bitfinex","ETHUSD",1764219984621,0.002,3044.9,3044.8,4.24558796]
["bitfinex","ETHUSD",1764219985119,0.002,3044.9,3044.8,0.9613]
["bitfinex","ETHUSD",1764219985288,0.002,3044.9,3044.8,4.6367202]
["bitfinex","ETHUSD",1764219985490,0.002,3044.9,3044.8,0.88763224]
["bitfinex","ETHUSD",1764219985690,0.002,3044.9,3044.8,0.9613]
["bitfinex","ETHUSD",1764219985986,0.002,3044.9,3044.8,4.24558796]
["bitfinex","ETHUSD",1764219986717,0.2858,3044.9,3044.7,0.00199]
["bitfinex","ETHUSD",1764219986921,0.002,3044.9,3044.8,0.4965]
["bitfinex","ETHUSD",1764219987826,0.002,3044.9,3044.8,0.9613]
["bitfinex","ETHUSD",1764219988198,0.002,3044.9,3044.8,1.71451529]
["bitfinex","ETHUSD",1764219988394,0.002,3044.9,3044.8,1.24971529]
["bitfinex","ETHUSD",1764219989095,0.002,3044.9,3044.8,4.99880325]
["bitfinex","ETHUSD",1764219989298,0.002,3044.9,3044.8,1.71451529]
["bitfinex","ETHUSD",1764219989533,0.002,3044.9,3044.8,4.24558796]
["bitfinex","ETHUSD",1764219990105,0.002,3044.9,3044.8,4.65109196]
["bitfinex","ETHUSD",1764219991627,0.002,3044.9,3044.8,4.7825872]
["bitfinex","ETHUSD",1764219994420,0.002,3044.9,3044.8,4.7845772]
["bitfinex","ETHUSD",1764219995931,0.002,3044.9,3044.8,8.5925772]
["bitfinex","ETHUSD",1764219996128,0.002,3044.9,3044.8,5.49418818]
["bitfinex","ETHUSD",1764219996329,0.002,3044.9,3044.8,7.59077796]
["bitfinex","ETHUSD",1764219996532,0.002,3044.9,3044.8,8.05557796]
["bitfinex","ETHUSD",1764219997320,0.2862,3044.9,3044.8,3.80999]
["bitfinex","ETHUSD",1764219998437,0.2862,3044.9,3044.8,7.09427796]
["bitfinex","ETHUSD",1764219999241,0.002,3044.9,3044.8,7.59077796]
["bitfinex","ETHUSD",1764219999643,0.002,3044.9,3044.8,9.59508648]
["bitfinex","ETHUSD",1764220001324,0.002,3044.9,3044.8,8.72478248]
["bitfinex","ETHUSD",1764220001528,0.002,3044.9,3044.8,7.59077796]
["bitfinex","ETHUSD",1764220001848,0.002,3044.9,3044.8,8.06107796]
["bitfinex","ETHUSD",1764220002030,0.002,3044.9,3044.8,8.46658196]
["bitfinex","ETHUSD",1764220002215,0.002,3044.9,3044.8,7.59077796]
["bitfinex","ETHUSD",1764220002615,0.002,3044.9,3044.8,8.06107796]
["bitfinex","ETHUSD",1764220002915,0.002,3044.9,3044.8,9.19562591]
["bitfinex","ETHUSD",1764220004615,0.002,3044.9,3044.8,9.60112991]
["bitfinex","ETHUSD",1764220005448,0.002,3044.9,3044.8,9.13082991]
["bitfinex","ETHUSD",1764220005830,0.002,3044.9,3044.8,9.60112991]
["bitfinex","ETHUSD",1764220007027,0.002,3044.9,3044.8,9.13082991]
["bitfinex","ETHUSD",1764220007421,0.002,3044.9,3044.8,9.60112991]
["bitfinex","ETHUSD",1764220011654,0.002,3044.9,3044.8,12.15091481]
["bitfinex","ETHUSD",1764220013249,0.002,3044.9,3044.8,8.34291481]
["bitfinex","ETHUSD",1764220013855,0.002,3044.9,3044.8,9.06850892]
["bitfinex","ETHUSD",1764220014055,0.002,3044.9,3044.8,10.24685871]
["bitfinex","ETHUSD",1764220014354,0.002,3044.9,3044.8,10.37834617]
["bitfinex","ETHUSD",1764220014738,0.002,3044.9,3044.8,10.58534617]
["bitfinex","ETHUSD",1764220015728,0.002,3044.9,3044.8,6.38691148]
["bitfinex","ETHUSD",1764220015929,0.002,3044.9,3044.8,5.75892402]
["bitfinex","ETHUSD",1764220016127,0.002,3044.9,3044.8,6.23872402]
["bitfinex","ETHUSD",1764220016564,0.002,3044.9,3044.8,10.43715871]
["bitfinex","ETHUSD",1764220017275,0.002,3044.9,3044.8,7.41707381]
["bitfinex","ETHUSD",1764220017768,0.002,3044.9,3044.8,10.43715871]
["bitfinex","ETHUSD",1764220017933,0.002,3044.9,3044.8,11.15774942]
["bitfinex","ETHUSD",1764220019463,0.002,3044.9,3044.8,9.86583034]
["bitfinex","ETHUSD",1764220019674,0.002,3044.9,3044.8,9.3902899]
["bitfinex","ETHUSD",1764220020559,0.002,3044.9,3044.8,9.2196434]
["bitfinex","ETHUSD",1764220022577,0.002,3044.9,3044.8,11.5987818]
["bitfinex","ETHUSD",1764220023450,0.002,3044.9,3044.8,9.2196434]
["bitfinex","ETHUSD",1764220023647,0.002,3044.9,3044.8,11.5987818]
["bitfinex","ETHUSD",1764220024158,0.002,3044.9,3044.8,13.36793557]
["bitfinex","ETHUSD",1764220028856,0.002,3044.9,3044.8,11.5987818]
["bitfinex","ETHUSD",1764220029159,0.002,3044.9,3044.8,12.07432224]
["bitfinex","ETHUSD",1764220030080,0.1829,3046.6,3045.2,0.871104]
["bitfinex","ETHUSD",1764220030295,0.1978,3047.2,3045.6,1.13109811]
["bitfinex","ETHUSD",1764220030461,3.28084786,3048.0,3047.1,2.3791384]
["bitfinex","ETHUSD",1764220030462,0.6506,3047.3,3047.1,2.3791384]
["bitfinex","ETHUSD",1764220030652,0.1978,3047.3,3047.1,2.3791384]
["bitfinex","ETHUSD",1764220030850,0.1978,3047.3,3047.1,5.66094733]
["bitfinex","ETHUSD",1764220030851,0.7285,3047.2,3047.1,5.66094733]
["bitfinex","ETHUSD",1764220031077,0.7285,3047.2,3047.0,0.405504]
["bitfinex","ETHUSD",1764220031378,0.1978,3047.3,3047.1,0.00199]
["bitfinex","ETHUSD",1764220031754,0.7304,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220033471,0.7324,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220034891,4.65099453,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220035957,7.03013293,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220036162,4.65099453,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220039790,4.85799453,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220040291,1.3692933,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220040490,1.24535946,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220040785,1.03835946,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220041387,1.03838743,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220041588,0.7324,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220042776,0.002,3047.2,3047.1,2.8467284]
["bitfinex","ETHUSD",1764220042977,0.002,3047.2,3047.1,3.17668124]
["bitfinex","ETHUSD",1764220043177,0.002,3047.2,3047.1,7.50409417]
["bitfinex","ETHUSD",1764220043581,0.7324,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220045600,0.4725,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220045766,0.002,3047.2,3047.1,1.513194]
["bitfinex","ETHUSD",1764220046390,0.002,3047.2,3047.1,1.81916238]
["bitfinex","ETHUSD",1764220047093,0.002,3047.2,3047.1,2.02616238]
["bitfinex","ETHUSD",1764220047395,0.002,3047.2,3047.1,6.48478953]
["bitfinex","ETHUSD",1764220047610,0.002,3047.2,3047.1,7.21038364]
["bitfinex","ETHUSD",1764220048175,0.002,3047.2,3047.1,11.01838364]
["bitfinex","ETHUSD",1764220052706,0.002,3047.2,3047.1,10.37828364]
["bitfinex","ETHUSD",1764220053007,0.002,3047.2,3047.1,9.97277964]
["bitfinex","ETHUSD",1764220053898,0.4725,3047.2,3047.1,4.11595838]
["bitfinex","ETHUSD",1764220054100,0.747,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220054297,0.747,3047.2,3047.1,3.80999]
["bitfinex","ETHUSD",1764220055915,0.747,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220056212,4.94459532,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220056404,4.33473138,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220056790,5.52757305,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220059388,6.25316716,3047.2,3047.1,0.00199]
["bitfinex","ETHUSD",1764220059588,9.53486839,3047.2,3046.0,0.405504]
["bitfinex","ETHUSD",1764220059783,0.0027,3046.1,3046.0,0.405504]
["bitfinex","ETHUSD",1764220060014,0.0027,3046.1,3045.8,0.72559411]
["bitfinex","ETHUSD",1764220060227,0.4731,3046.1,3045.9,0.405504]
["bitfinex","ETHUSD",1764220060408,0.1978,3046.2,3045.9,0.405504]
["bitfinex","ETHUSD",1764220060710,0.45481,3046.0,3045.9,0.405504]
["bitfinex","ETHUSD",1764220060911,0.45481,3046.0,3045.8,0.405504]
["bitfinex","ETHUSD",1764220061212,0.0029,3045.9,3045.6,3.28339747]
["bitfinex","ETHUSD",1764220061413,0.1978,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1764220061414,0.0029,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220061788,0.00091,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220061984,0.46932,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1764220062189,0.46841,3045.9,3045.5,0.001]
["bitfinex","ETHUSD",1764220062389,0.2678,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220062589,0.26689,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220062893,3.48058825,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1764220063095,4.15691457,3046.2,3046.0,0.00091]
["bitfinex","ETHUSD",1764220063508,3.73968631,3046.1,3046.0,0.00091]
["bitfinex","ETHUSD",1764220064114,0.4568,3046.1,3046.0,0.00091]
["bitfinex","ETHUSD",1764220064315,0.7305,3046.1,3046.0,0.00091]
["bitfinex","ETHUSD",1764220065088,0.9375,3046.1,3046.0,0.00091]
["bitfinex","ETHUSD",1764220068738,0.9375,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1764220068739,7.94509415,3046.1,3045.5,3.809]
["bitfinex","ETHUSD",1764220068894,0.0027,3045.6,3045.5,3.809]
["bitfinex","ETHUSD",1764220069089,0.6801,3045.6,3045.5,3.809]
["bitfinex","ETHUSD",1764220070113,0.6801,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220070318,3.96352526,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220070896,0.6801,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220072343,4.35985965,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220072836,4.49137694,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220076143,4.35985965,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220076332,5.39049225,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220079241,5.52201949,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220082241,8.70017042,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764220082447,0.99089411,3045.3,3044.9,0.001]
["bitfinex","ETHUSD",1764220082618,4.1031857,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764220082925,7.69229643,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764220083116,8.29425698,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764220084618,8.39332015,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764220084819,9.58174777,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764220089548,9.98725177,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1764220089745,1.13109811,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1764220090052,7.83668941,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220090235,8.24079107,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220090435,9.94002891,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220090621,10.07161283,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220090822,6.60035807,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220092549,6.69942124,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220095150,10.07161283,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220095450,10.47711683,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220099340,10.37805366,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220099550,10.47711683,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220100632,10.47773275,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220103641,10.07222875,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220103830,6.80797399,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220104526,6.60097399,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220104732,6.80797399,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220104932,6.67639007,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220106526,9.22901232,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220106743,9.73357949,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764220107048,0.0063,3044.3,3044.1,0.001]
["bitfinex","ETHUSD",1764220107233,0.50456717,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764220107433,8.79551794,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764220107644,0.09906317,3043.5,3042.9,0.001]
["bitfinex","ETHUSD",1764220107874,3.52011636,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764220108077,4.38478241,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764220108356,4.96204558,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764220108565,2.40942333,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764220108935,5.69565402,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764220110073,5.82731157,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764220111539,6.23281557,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764220112842,11.90798857,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764220113030,15.36898857,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764220113235,4.51704005,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220113486,11.21656213,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220113652,10.97926213,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220113854,8.88811513,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220117271,9.01981386,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220117474,10.26964106,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220117965,6.41502039,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220118580,6.20702039,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220118779,6.41502039,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220119282,5.80151639,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220119441,3.59253318,3042.4,3042.3,0.9751]
["bitfinex","ETHUSD",1764220119640,4.52612729,3042.4,3042.3,0.5009]
["bitfinex","ETHUSD",1764220120239,4.52493213,3042.4,3042.3,0.5009]
["bitfinex","ETHUSD",1764220122476,4.52493213,3042.4,3042.3,0.9876]
["bitfinex","ETHUSD",1764220124183,4.52493213,3042.4,3042.3,0.5009]
["bitfinex","ETHUSD",1764220124392,5.55170116,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220124589,6.04280116,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220125268,5.55170116,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220126261,6.14186433,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220126978,5.65099363,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764220129052,0.72559411,3042.3,3041.9,0.4417]
["bitfinex","ETHUSD",1764220129267,0.30468855,3042.2,3041.2,3.2881188]
["bitfinex","ETHUSD",1764220129468,0.30468855,3042.1,3041.1,3.289211]
["bitfinex","ETHUSD",1764220129657,0.51268855,3042.0,3041.2,3.28816079]
["bitfinex","ETHUSD",1764220129863,0.30468855,3041.9,3041.2,3.28816079]
["bitfinex","ETHUSD",1764220130179,0.30468855,3041.9,3041.3,3.28805029]
["bitfinex","ETHUSD",1764220130385,0.30468855,3041.9,3041.8,0.6795]
["bitfinex","ETHUSD",1764220130973,3.59210759,3041.9,3041.8,1.1662]
["bitfinex","ETHUSD",1764220131882,5.31664296,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220132387,5.80824296,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220133680,5.31664296,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220134454,5.02644296,3041.9,3041.8,0.4853]
["bitfinex","ETHUSD",1764220134784,4.3177017,3041.9,3041.8,0.972]
["bitfinex","ETHUSD",1764220135363,3.80010759,3041.9,3041.8,0.972]
["bitfinex","ETHUSD",1764220135563,0.51268855,3041.9,3041.8,0.972]
["bitfinex","ETHUSD",1764220135783,3.80010759,3041.9,3041.8,0.972]
["bitfinex","ETHUSD",1764220136284,0.51268855,3041.9,3041.8,0.972]
["bitfinex","ETHUSD",1764220137386,0.51468855,3041.9,3041.8,0.972]
["bitfinex","ETHUSD",1764220138485,0.30668855,3041.9,3041.8,0.972]
["bitfinex","ETHUSD",1764220138686,0.51468855,3041.9,3041.8,0.972]
["bitfinex","ETHUSD",1764220139895,0.51682043,3041.9,3041.8,0.972]
["bitfinex","ETHUSD",1764220140361,0.51686013,3041.9,3041.8,0.972]
["bitfinex","ETHUSD",1764220140566,3.80427917,3041.9,3041.8,0.4853]
["bitfinex","ETHUSD",1764220144362,4.09447917,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220144882,3.80427917,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220145475,3.80427917,3041.9,3041.8,0.4768]
["bitfinex","ETHUSD",1764220145995,4.09647917,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220147094,6.21584451,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220147305,7.20811168,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220150495,9.59502539,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220154416,8.84056222,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220155920,8.93962539,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220156093,8.73162539,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220156292,8.93962539,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220156815,8.22705822,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220157021,11.4062351,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220157315,15.2727391,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764220158287,4.59209811,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1764220158489,43.58753982,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764220158689,4.59209811,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764220158913,4.59209811,3041.6,3041.1,0.001]
["bitfinex","ETHUSD",1764220158914,0.09906317,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764220159109,4.00693112,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764220159291,4.45713112,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764220159491,8.57767035,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764220160486,9.3837915,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764220161807,0.405504,3040.4,3039.7,0.4502]
["bitfinex","ETHUSD",1764220162014,0.09906317,3040.2,3039.7,0.4502]
["bitfinex","ETHUSD",1764220162315,0.30686013,3040.1,3039.7,0.4502]
["bitfinex","ETHUSD",1764220162517,0.405504,3039.7,3038.7,0.1942]
["bitfinex","ETHUSD",1764220162719,0.51486013,3039.6,3039.0,0.4502]
["bitfinex","ETHUSD",1764220162918,0.30686013,3039.5,3039.0,0.4502]
["bitfinex","ETHUSD",1764220163215,0.51486013,3039.4,3039.0,0.4502]
["bitfinex","ETHUSD",1764220163417,0.30686013,3039.3,3039.0,0.4502]
["bitfinex","ETHUSD",1764220163722,0.72559411,3039.2,3039.0,0.4502]
["bitfinex","ETHUSD",1764220164220,0.72559411,3039.3,3039.1,0.4778]
["bitfinex","ETHUSD",1764220164407,0.72559411,3039.3,3039.0,0.4502]
["bitfinex","ETHUSD",1764220164408,0.72559411,3039.3,3039.2,0.4778]
["bitfinex","ETHUSD",1764220164717,1.23858642,3039.3,3039.2,0.928]
["bitfinex","ETHUSD",1764220165219,0.93359411,3039.3,3039.2,0.928]
["bitfinex","ETHUSD",1764220166093,4.22382541,3039.3,3039.2,0.928]
["bitfinex","ETHUSD",1764220166720,0.93359411,3039.3,3039.2,0.928]
["bitfinex","ETHUSD",1764220166921,3.28947368,3040.0,3039.2,0.928]
["bitfinex","ETHUSD",1764220167096,3.71725172,3040.0,3039.9,0.4778]
["bitfinex","ETHUSD",1764220167421,0.72559411,3039.9,3039.3,0.4502]
["bitfinex","ETHUSD",1764220167626,0.30469791,3039.8,3039.3,0.4502]
["bitfinex","ETHUSD",1764220168117,3.59442296,3039.8,3039.3,0.4502]
["bitfinex","ETHUSD",1764220168318,4.01531916,3039.8,3039.7,0.4778]
["bitfinex","ETHUSD",1764220168527,4.32002247,3039.8,3039.7,0.4778]
["bitfinex","ETHUSD",1764220168726,4.32002247,3039.8,3039.7,0.928]
["bitfinex","ETHUSD",1764220170420,1.03029742,3039.8,3039.7,0.928]
["bitfinex","ETHUSD",1764220170594,0.93359411,3039.8,3039.7,0.928]
["bitfinex","ETHUSD",1764220172009,3.28929215,3040.2,3039.7,0.928]
["bitfinex","ETHUSD",1764220172214,0.98814391,3040.8,3040.3,0.4778]
["bitfinex","ETHUSD",1764220172215,0.50456717,3040.8,3040.3,0.4778]
["bitfinex","ETHUSD",1764220172416,1.44092204,3040.7,3040.3,0.4778]
["bitfinex","ETHUSD",1764220172611,0.30492204,3040.6,3040.3,0.4778]
["bitfinex","ETHUSD",1764220172816,0.30492204,3040.6,3040.1,0.6416]
["bitfinex","ETHUSD",1764220172817,0.3131,3040.4,3040.1,0.1914]
["bitfinex","ETHUSD",1764220173023,0.51292204,3040.3,3039.9,0.6416]
["bitfinex","ETHUSD",1764220173322,0.30492204,3040.3,3039.9,0.6416]
["bitfinex","ETHUSD",1764220173627,0.09906317,3040.5,3040.2,0.4778]
["bitfinex","ETHUSD",1764220173799,0.51301097,3040.4,3040.2,0.4778]
["bitfinex","ETHUSD",1764220174127,4.31975417,3040.3,3040.2,0.4778]
["bitfinex","ETHUSD",1764220174324,5.10143269,3040.3,3040.2,0.4778]
["bitfinex","ETHUSD",1764220175324,0.72559411,3040.2,3039.7,0.4502]
["bitfinex","ETHUSD",1764220175515,0.72559411,3040.2,3040.1,0.4778]
["bitfinex","ETHUSD",1764220175703,1.03081456,3040.2,3040.1,0.4778]
["bitfinex","ETHUSD",1764220175904,1.89069369,3040.2,3040.1,0.4778]
["bitfinex","ETHUSD",1764220176217,1.89069369,3040.2,3040.1,0.928]
["bitfinex","ETHUSD",1764220176218,5.17995097,3040.2,3040.1,0.928]
["bitfinex","ETHUSD",1764220177529,5.17995097,3040.2,3040.1,0.4778]
["bitfinex","ETHUSD",1764220178628,5.17995097,3040.2,3040.1,0.928]
["bitfinex","ETHUSD",1764220181724,4.32007184,3040.2,3040.1,0.9439]
["bitfinex","ETHUSD",1764220183115,4.32007184,3040.2,3040.1,0.4778]
["bitfinex","ETHUSD",1764220183443,7.93384962,3040.2,3039.7,0.4661]
["bitfinex","ETHUSD",1764220183643,2.69444642,3040.1,3039.7,0.4661]
["bitfinex","ETHUSD",1764220183819,0.51404095,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1764220184134,0.30604095,3039.9,3039.8,0.4661]
["bitfinex","ETHUSD",1764220184433,0.51404095,3039.9,3039.8,0.4661]
["bitfinex","ETHUSD",1764220184733,0.30604095,3039.9,3039.8,0.9492]
["bitfinex","ETHUSD",1764220184938,0.51404095,3039.9,3039.8,0.9492]
["bitfinex","ETHUSD",1764220185335,0.30604095,3039.9,3039.8,0.9492]
["bitfinex","ETHUSD",1764220185538,4.52921695,3039.9,3039.8,0.4831]
["bitfinex","ETHUSD",1764220186310,4.52921695,3039.9,3039.8,0.9492]
["bitfinex","ETHUSD",1764220188236,4.52921695,3039.9,3039.8,0.4831]
["bitfinex","ETHUSD",1764220188747,4.52921695,3039.9,3039.8,0.4841]
["bitfinex","ETHUSD",1764220189824,4.52921695,3039.9,3039.8,0.9502]
["bitfinex","ETHUSD",1764220190642,4.52921695,3039.9,3039.8,0.4841]
["bitfinex","ETHUSD",1764220191320,4.85291695,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220191927,4.52921695,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220192150,4.52921695,3039.9,3039.8,0.4841]
["bitfinex","ETHUSD",1764220192820,4.52921695,3039.9,3039.8,0.9502]
["bitfinex","ETHUSD",1764220193355,4.52921695,3039.9,3039.8,0.4841]
["bitfinex","ETHUSD",1764220196428,4.52921695,3039.9,3039.8,0.9502]
["bitfinex","ETHUSD",1764220196628,4.52921695,3039.9,3039.8,0.4841]
["bitfinex","ETHUSD",1764220197035,4.52921695,3039.9,3039.8,0.9502]
["bitfinex","ETHUSD",1764220199821,4.52921695,3039.9,3039.8,0.4841]
["bitfinex","ETHUSD",1764220200226,4.52921695,3039.9,3039.8,0.9502]
["bitfinex","ETHUSD",1764220200828,4.52921695,3039.9,3039.8,0.4841]
["bitfinex","ETHUSD",1764220201257,4.52921695,3039.9,3039.8,0.9502]
["bitfinex","ETHUSD",1764220210875,0.30604095,3039.9,3039.8,0.9502]
["bitfinex","ETHUSD",1764220211173,0.51404095,3039.9,3039.8,0.9502]
["bitfinex","ETHUSD",1764220211356,3.80362284,3039.9,3039.8,0.9502]
["bitfinex","ETHUSD",1764220214148,3.80487549,3039.9,3039.8,0.4841]
["bitfinex","ETHUSD",1764220215282,4.27637549,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220215787,6.11780437,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220216092,6.59080437,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220216244,6.68986754,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220222500,7.09537154,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220224501,10.55637154,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220225794,10.55559389,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220228793,10.45653072,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220231488,10.12993072,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220232091,6.46093072,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220232293,6.66893072,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220234401,5.58392672,3039.9,3039.8,0.4676]
["bitfinex","ETHUSD",1764220234598,5.79192672,3039.9,3039.8,0.4676]
["bitfinex","ETHUSD",1764220235696,5.58392672,3039.9,3039.8,0.4676]
["bitfinex","ETHUSD",1764220235891,5.79192672,3039.9,3039.8,0.4676]
["bitfinex","ETHUSD",1764220236201,5.79192672,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220236701,4.27709784,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220236876,5.00269195,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220237501,4.79469195,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220237704,4.32169195,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220238004,4.52969195,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220238876,4.85519195,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220239082,8.31749569,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220239418,5.77233102,3039.9,3039.8,0.4676]
["bitfinex","ETHUSD",1764220239597,4.52969195,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220240003,4.32169195,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220240303,3.80409784,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220240502,4.32169195,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220240682,4.52969195,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220244228,1.24011006,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220244589,4.52969195,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220245624,1.24011006,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220245826,4.52969195,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220247828,3.59609784,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220248012,3.80409784,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220250791,0.51451595,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220251620,3.80409784,3039.9,3039.8,0.9396]
["bitfinex","ETHUSD",1764220253411,3.80409784,3039.9,3039.8,0.4676]
["bitfinex","ETHUSD",1764220254018,3.80409784,3039.9,3039.8,0.9508]
["bitfinex","ETHUSD",1764220254739,3.80409784,3039.9,3039.8,0.4834]
["bitfinex","ETHUSD",1764220255124,3.80409784,3039.9,3039.8,0.9666]
["bitfinex","ETHUSD",1764220256165,0.51451595,3039.9,3039.8,0.9666]
["bitfinex","ETHUSD",1764220257536,3.80409784,3039.9,3039.8,0.4834]
["bitfinex","ETHUSD",1764220257734,3.80409784,3039.9,3039.8,0.9666]
["bitfinex","ETHUSD",1764220259337,3.80409784,3039.9,3039.8,0.4834]
["bitfinex","ETHUSD",1764220260039,12.46159295,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220260237,12.94579295,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220260460,9.48479295,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220263054,9.58385612,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220264757,9.41439944,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220264958,11.80439337,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220265860,9.41439944,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220269532,15.26539337,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220274565,8.80089544,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220274865,9.00889544,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220275243,8.51873627,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764220275445,0.405504,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764220275640,9.78246509,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764220275844,10.26626509,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764220276771,4.69116128,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764220276976,13.58537989,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764220277276,15.80508765,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764220277452,15.93691746,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764220278739,15.9357371,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764220279071,1.23016128,3038.6,3037.8,0.4528]
["bitfinex","ETHUSD",1764220279373,2.38999393,3038.1,3037.8,0.4528]
["bitfinex","ETHUSD",1764220279545,2.90332952,3038.1,3037.8,0.4528]
["bitfinex","ETHUSD",1764220279739,3.62892363,3038.1,3038.0,1.1378]
["bitfinex","ETHUSD",1764220280143,3.62892363,3038.1,3038.0,0.685]
["bitfinex","ETHUSD",1764220281002,6.92045452,3038.1,3038.0,0.685]
["bitfinex","ETHUSD",1764220281350,6.92045452,3038.1,3038.0,1.1378]
["bitfinex","ETHUSD",1764220283474,4.53046059,3038.1,3038.0,1.1378]
["bitfinex","ETHUSD",1764220287678,1.2389297,3038.1,3038.0,1.1378]
["bitfinex","ETHUSD",1764220287878,4.53046059,3038.1,3038.0,1.1378]
["bitfinex","ETHUSD",1764220288451,4.53046059,3038.1,3038.0,1.1388]
["bitfinex","ETHUSD",1764220289247,4.32246059,3038.1,3038.0,1.1388]
["bitfinex","ETHUSD",1764220289452,4.53046059,3038.1,3038.0,1.1388]
["bitfinex","ETHUSD",1764220291262,1.2389297,3038.1,3038.0,1.1388]
["bitfinex","ETHUSD",1764220291862,4.53046059,3038.1,3038.0,1.1388]
["bitfinex","ETHUSD",1764220292359,1.2389297,3038.1,3038.0,1.1388]
["bitfinex","ETHUSD",1764220292782,0.208,3038.1,3038.0,1.1388]
["bitfinex","ETHUSD",1764220292960,0.208,3038.1,3038.0,1.49167939]
["bitfinex","ETHUSD",1764220293165,0.208,3038.1,3038.0,1.1388]
["bitfinex","ETHUSD",1764220294067,0.30557665,3038.2,3038.0,1.1388]
["bitfinex","ETHUSD",1764220294258,0.208,3038.1,3038.0,0.1924]
["bitfinex","ETHUSD",1764220294660,0.208,3038.1,3038.0,1.1388]
["bitfinex","ETHUSD",1764220294960,0.208,3038.1,3038.0,4.43043923]
["bitfinex","ETHUSD",1764220295157,0.208,3038.1,3038.0,5.44166063]
["bitfinex","ETHUSD",1764220295359,0.208,3038.1,3038.0,2.1500214]
["bitfinex","ETHUSD",1764220295803,0.208,3038.1,3038.0,5.44166063]
["bitfinex","ETHUSD",1764220296685,0.208,3038.1,3038.0,2.1500214]
["bitfinex","ETHUSD",1764220296885,0.208,3038.1,3038.0,1.1388]
["bitfinex","ETHUSD",1764220300580,3.80565672,3038.1,3038.0,0.4946]
["bitfinex","ETHUSD",1764220300806,0.51412583,3038.1,3038.0,0.9543]
["bitfinex","ETHUSD",1764220304186,0.51412583,3038.1,3038.0,0.4946]
["bitfinex","ETHUSD",1764220304708,0.51412583,3038.1,3038.0,0.9543]
["bitfinex","ETHUSD",1764220310800,0.51412583,3038.1,3038.0,1.28872939]
["bitfinex","ETHUSD",1764220312621,0.51412583,3038.1,3038.0,0.9543]
["bitfinex","ETHUSD",1764220315622,0.5145752,3038.1,3038.0,0.9543]
["bitfinex","ETHUSD",1764220316632,0.51460087,3038.1,3038.0,0.9543]
["bitfinex","ETHUSD",1764220322637,0.30660087,3038.1,3038.0,6.63593316]
["bitfinex","ETHUSD",1764220322826,0.002,3039.0,3038.0,17.11833507]
["bitfinex","ETHUSD",1764220323034,0.51471655,3038.9,3038.3,2.38999393]
["bitfinex","ETHUSD",1764220323213,0.51471655,3038.9,3038.4,0.4597]
["bitfinex","ETHUSD",1764220323214,0.30671655,3038.8,3038.4,0.4597]
["bitfinex","ETHUSD",1764220323415,0.30671655,3038.7,3038.4,0.4597]
["bitfinex","ETHUSD",1764220323616,0.30671655,3038.6,3038.4,0.4597]
["bitfinex","ETHUSD",1764220323924,0.30671655,3038.5,3038.4,0.4597]
["bitfinex","ETHUSD",1764220324324,0.208,3038.9,3038.4,0.9206]
["bitfinex","ETHUSD",1764220324625,0.30645821,3038.8,3038.4,0.4597]
["bitfinex","ETHUSD",1764220324825,0.30645821,3038.7,3038.5,0.4597]
["bitfinex","ETHUSD",1764220325025,0.30645821,3038.6,3038.5,0.4597]
["bitfinex","ETHUSD",1764220325442,0.30645821,3038.6,3038.5,0.9206]
["bitfinex","ETHUSD",1764220326140,0.62665821,3038.6,3038.1,0.1997]
["bitfinex","ETHUSD",1764220326445,0.51445821,3038.5,3038.1,0.6594]
["bitfinex","ETHUSD",1764220326613,0.30645821,3038.4,3038.1,0.6594]
["bitfinex","ETHUSD",1764220326810,0.30631598,3038.3,3038.1,0.6594]
["bitfinex","ETHUSD",1764220327113,0.208,3038.5,3038.1,0.6594]
["bitfinex","ETHUSD",1764220327314,0.30630302,3038.4,3038.2,0.4609]
["bitfinex","ETHUSD",1764220327510,0.30630302,3038.3,3038.2,0.4609]
["bitfinex","ETHUSD",1764220327835,0.30630302,3038.3,3038.2,0.9206]
["bitfinex","ETHUSD",1764220328030,0.30630302,3038.3,3038.2,1.36189206]
["bitfinex","ETHUSD",1764220328215,0.30630302,3038.3,3038.2,0.9206]
["bitfinex","ETHUSD",1764220338469,0.30630302,3038.3,3038.2,4.21202255]
["bitfinex","ETHUSD",1764220338663,0.208,3038.9,3038.2,7.5034451]
["bitfinex","ETHUSD",1764220338965,0.30666308,3038.8,3038.3,0.4642]
["bitfinex","ETHUSD",1764220339262,0.30666308,3038.7,3038.4,0.70470451]
["bitfinex","ETHUSD",1764220339463,0.208,3038.9,3038.8,0.4977]
["bitfinex","ETHUSD",1764220339662,0.51462483,3038.9,3038.8,0.4977]
["bitfinex","ETHUSD",1764220339862,0.51462483,3038.9,3038.8,0.9619]
["bitfinex","ETHUSD",1764220340078,0.30662483,3038.9,3038.8,0.9619]
["bitfinex","ETHUSD",1764220340244,0.208,3039.2,3038.8,1.31416245]
["bitfinex","ETHUSD",1764220340434,0.208,3039.2,3038.9,0.9619]
["bitfinex","ETHUSD",1764220340640,0.208,3039.2,3038.9,4.25256438]
["bitfinex","ETHUSD",1764220340950,0.002,3039.4,3038.9,4.25256438]
["bitfinex","ETHUSD",1764220341135,0.002,3039.4,3038.9,8.67406838]
["bitfinex","ETHUSD",1764220341545,0.002,3039.4,3038.9,8.80581178]
["bitfinex","ETHUSD",1764220341754,0.002,3039.4,3038.9,10.42443823]
["bitfinex","ETHUSD",1764220342534,0.002,3039.4,3038.9,10.01893423]
["bitfinex","ETHUSD",1764220342740,0.002,3039.4,3038.9,9.88719083]
["bitfinex","ETHUSD",1764220343337,0.002,3039.4,3038.9,4.3057]
["bitfinex","ETHUSD",1764220343538,0.002,3039.4,3038.9,4.7699]
["bitfinex","ETHUSD",1764220343840,0.002,3039.4,3038.9,8.06056438]
["bitfinex","ETHUSD",1764220344468,0.002,3039.4,3038.9,4.97815849]
["bitfinex","ETHUSD",1764220345343,0.002,3039.4,3038.9,4.25256438]
["bitfinex","ETHUSD",1764220345668,0.002,3039.4,3038.9,5.31899792]
["bitfinex","ETHUSD",1764220351171,0.002,3039.4,3038.9,9.12699792]
["bitfinex","ETHUSD",1764220351579,0.002,3039.4,3038.9,4.3057]
["bitfinex","ETHUSD",1764220351580,0.3482,3039.0,3038.9,4.3057]
["bitfinex","ETHUSD",1764220351751,0.002,3039.0,3038.9,4.3057]
["bitfinex","ETHUSD",1764220352071,0.002,3039.0,3038.9,4.7699]
["bitfinex","ETHUSD",1764220352269,0.002,3039.0,3038.9,8.06056438]
["bitfinex","ETHUSD",1764220352667,0.002,3039.0,3038.9,4.7699]
["bitfinex","ETHUSD",1764220352857,0.002,3039.0,3038.9,4.3057]
["bitfinex","ETHUSD",1764220353066,0.002,3039.0,3038.9,7.59636438]
["bitfinex","ETHUSD",1764220353822,0.002,3039.0,3038.9,4.3057]
["bitfinex","ETHUSD",1764220355077,0.4887,3039.0,3038.5,0.4642]
["bitfinex","ETHUSD",1764220355244,0.4887,3039.0,3038.4,0.4642]
["bitfinex","ETHUSD",1764220355877,0.4887,3039.0,3038.5,3.29109758]
["bitfinex","ETHUSD",1764220356080,0.4887,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220357381,0.8078,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220359079,1.21761413,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220359256,1.11386771,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220361567,4.40442381,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220362283,1.11386771,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220363063,4.40442381,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220363254,5.1739103,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220363458,1.8833542,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220363869,5.1739103,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220374965,1.8833542,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220375292,4.40442381,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220378699,3.59862381,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220379002,3.59862381,3039.0,3038.9,0.477]
["bitfinex","ETHUSD",1764220379195,0.51606771,3039.0,3038.9,0.477]
["bitfinex","ETHUSD",1764220379362,0.51606771,3039.0,3038.9,0.9484]
["bitfinex","ETHUSD",1764220379963,0.51606771,3039.0,3038.9,0.477]
["bitfinex","ETHUSD",1764220380590,0.51606771,3039.0,3038.9,0.9484]
["bitfinex","ETHUSD",1764220381096,0.51606771,3039.0,3038.9,0.477]
["bitfinex","ETHUSD",1764220382373,0.51606771,3039.0,3038.9,0.9484]
["bitfinex","ETHUSD",1764220382569,0.30806771,3039.0,3038.9,0.9484]
["bitfinex","ETHUSD",1764220382770,0.30806771,3039.0,3038.9,4.66297463]
["bitfinex","ETHUSD",1764220382968,0.30806771,3039.0,3038.9,4.23906438]
["bitfinex","ETHUSD",1764220383194,0.002,3039.0,3038.9,4.23906438]
["bitfinex","ETHUSD",1764220390706,0.002,3039.0,3038.9,8.98065849]
["bitfinex","ETHUSD",1764220390873,0.002,3039.0,3038.9,9.07945929]
["bitfinex","ETHUSD",1764220391202,0.002,3039.0,3038.9,10.11615061]
["bitfinex","ETHUSD",1764220392808,0.002,3039.0,3038.9,9.3905565]
["bitfinex","ETHUSD",1764220402111,0.002,3039.0,3038.9,9.52230902]
["bitfinex","ETHUSD",1764220403915,0.002,3039.0,3038.9,9.06210902]
["bitfinex","ETHUSD",1764220404119,0.002,3039.0,3038.9,11.77960437]
["bitfinex","ETHUSD",1764220408595,0.002,3039.0,3038.9,11.31940437]
["bitfinex","ETHUSD",1764220409020,0.002,3039.0,3038.9,11.77960437]
["bitfinex","ETHUSD",1764220412506,0.002,3039.0,3038.9,12.95628604]
["bitfinex","ETHUSD",1764220413857,0.3439,3039.0,3038.9,6.34037379]
["bitfinex","ETHUSD",1764220414134,0.7933,3039.0,3038.9,3.809]
["bitfinex","ETHUSD",1764220415030,0.3439,3039.0,3038.9,7.09966438]
["bitfinex","ETHUSD",1764220416393,0.002,3039.0,3038.9,7.09966438]
["bitfinex","ETHUSD",1764220416896,0.002,3039.0,3038.9,7.56326438]
["bitfinex","ETHUSD",1764220419232,0.002,3039.0,3038.9,3.75526438]
["bitfinex","ETHUSD",1764220422321,0.002,3039.0,3038.9,5.07957362]
["bitfinex","ETHUSD",1764220424218,0.3295,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764220424739,0.002,3039.0,3038.9,0.4527]
["bitfinex","ETHUSD",1764220426536,0.002,3039.0,3038.9,3.74336438]
["bitfinex","ETHUSD",1764220431040,0.002,3039.0,3038.9,4.23236438]
["bitfinex","ETHUSD",1764220431245,0.002,3039.0,3038.9,9.41238269]
["bitfinex","ETHUSD",1764220431418,0.002,3039.0,3038.9,11.80143056]
["bitfinex","ETHUSD",1764220431941,0.002,3039.0,3038.9,11.31243056]
["bitfinex","ETHUSD",1764220433420,0.002,3039.0,3038.9,12.52702467]
["bitfinex","ETHUSD",1764220433620,0.002,3039.0,3038.9,13.70370634]
["bitfinex","ETHUSD",1764220433829,0.002,3039.0,3038.9,12.52702467]
["bitfinex","ETHUSD",1764220434232,0.002,3039.0,3038.9,12.99402467]
["bitfinex","ETHUSD",1764220439460,0.002,3039.0,3038.9,13.39952867]
["bitfinex","ETHUSD",1764220439633,0.002,3039.0,3038.9,15.78857654]
["bitfinex","ETHUSD",1764220440141,0.002,3039.4,3039.0,1.13109811]
["bitfinex","ETHUSD",1764220440349,0.002,3039.7,3039.4,1.13109811]
["bitfinex","ETHUSD",1764220440551,0.002,3039.7,3039.6,5.02083177]
["bitfinex","ETHUSD",1764220440859,0.002,3039.7,3039.6,3.24625187]
["bitfinex","ETHUSD",1764220441057,0.002,3039.7,3039.6,3.73525187]
["bitfinex","ETHUSD",1764220441261,0.002,3039.7,3039.6,4.84264126]
["bitfinex","ETHUSD",1764220441439,0.002,3039.7,3039.6,9.90511713]
["bitfinex","ETHUSD",1764220441822,0.30742783,3040.9,3039.7,0.72559411]
["bitfinex","ETHUSD",1764220442021,0.002,3041.1,3041.0,0.4517]
["bitfinex","ETHUSD",1764220442321,0.002,3041.1,3040.8,2.59704787]
["bitfinex","ETHUSD",1764220442626,0.002,3041.1,3040.9,0.72470479]
["bitfinex","ETHUSD",1764220443035,0.3041,3041.0,3040.7,0.208]
["bitfinex","ETHUSD",1764220443236,0.3041,3041.0,3040.1,2.17788758]
["bitfinex","ETHUSD",1764220443237,0.4654,3041.1,3040.6,0.6625]
["bitfinex","ETHUSD",1764220443436,3.75341937,3041.0,3040.6,0.6625]
["bitfinex","ETHUSD",1764220443731,0.3041,3040.7,3039.9,4.10249631]
["bitfinex","ETHUSD",1764220443945,6.14246724,3041.0,3040.0,0.41024963]
["bitfinex","ETHUSD",1764220443946,0.003,3040.3,3040.0,0.41024963]
["bitfinex","ETHUSD",1764220444250,0.3011,3040.0,3039.7,3.28979287]
["bitfinex","ETHUSD",1764220444449,0.1975,3039.8,3039.3,1.18158905]
["bitfinex","ETHUSD",1764220444650,0.1975,3039.8,3039.2,2.38904787]
["bitfinex","ETHUSD",1764220444857,0.6625,3039.8,3039.3,0.23890479]
["bitfinex","ETHUSD",1764220445061,0.3041,3039.4,3039.3,2.62795266]
["bitfinex","ETHUSD",1764220445435,0.4634,3039.7,3039.3,9.66011526]
["bitfinex","ETHUSD",1764220445766,0.1975,3039.8,3039.3,9.66011526]
["bitfinex","ETHUSD",1764220446062,0.3041,3039.4,3039.3,0.23890479]
["bitfinex","ETHUSD",1764220446369,0.3041,3039.4,3039.1,3.11464198]
["bitfinex","ETHUSD",1764220446837,0.3041,3039.4,3039.1,0.72559411]
["bitfinex","ETHUSD",1764220447041,0.3041,3039.4,3039.1,3.11464198]
["bitfinex","ETHUSD",1764220447241,0.003,3039.2,3039.1,3.11464198]
["bitfinex","ETHUSD",1764220447571,0.465,3039.6,3039.2,3.29033956]
["bitfinex","ETHUSD",1764220447799,0.3041,3039.2,3038.9,3.29163271]
["bitfinex","ETHUSD",1764220448102,0.3011,3039.0,3038.9,3.29163271]
["bitfinex","ETHUSD",1764220448509,0.4683,3039.7,3038.9,7.53639709]
["bitfinex","ETHUSD",1764220448801,0.4683,3039.7,3038.9,10.09534786]
["bitfinex","ETHUSD",1764220449095,0.4683,3039.7,3039.0,0.208]
["bitfinex","ETHUSD",1764220449496,0.4683,3039.7,3039.1,3.29044782]
["bitfinex","ETHUSD",1764220449794,0.4683,3039.7,3039.1,6.58089564]
["bitfinex","ETHUSD",1764220450092,0.4683,3039.7,3039.1,6.76399564]
["bitfinex","ETHUSD",1764220450392,0.1839,3040.1,3039.1,6.76399564]
["bitfinex","ETHUSD",1764220450599,0.4579,3039.7,3039.1,6.76399564]
["bitfinex","ETHUSD",1764220450799,0.4579,3039.7,3039.2,0.74555956]
["bitfinex","ETHUSD",1764220451296,0.4579,3039.7,3039.1,6.58089564]
["bitfinex","ETHUSD",1764220451699,0.3247,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764220452194,0.4566,3039.5,3039.1,6.58089564]
["bitfinex","ETHUSD",1764220452609,0.326,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764220452968,0.4566,3039.5,3039.1,6.58089564]
["bitfinex","ETHUSD",1764220454565,0.4566,3039.5,3039.1,3.29044782]
["bitfinex","ETHUSD",1764220454793,0.326,3039.2,3039.0,6.5811122]
["bitfinex","ETHUSD",1764220455090,0.326,3039.2,3039.0,7.62908017]
["bitfinex","ETHUSD",1764220455876,0.0033,3039.1,3039.0,4.33852407]
["bitfinex","ETHUSD",1764220456479,0.4579,3039.4,3039.0,7.62908017]
["bitfinex","ETHUSD",1764220456679,3.47329051,3040.1,3039.0,7.63008017]
["bitfinex","ETHUSD",1764220456881,0.4599,3039.7,3039.0,6.5821122]
["bitfinex","ETHUSD",1764220457388,0.4599,3039.7,3039.1,2.55895077]
["bitfinex","ETHUSD",1764220457584,0.4599,3039.7,3039.1,2.74205077]
["bitfinex","ETHUSD",1764220457789,0.4599,3039.7,3039.1,3.22565077]
["bitfinex","ETHUSD",1764220458094,0.3247,3039.2,3039.0,6.5821122]
["bitfinex","ETHUSD",1764220458298,0.3247,3039.2,3039.1,0.9350063]
["bitfinex","ETHUSD",1764220458471,0.4566,3039.5,3039.1,0.9350063]
["bitfinex","ETHUSD",1764220458670,0.4566,3039.5,3039.1,1.4107063]
["bitfinex","ETHUSD",1764220459296,0.4566,3039.5,3039.2,6.58067912]
["bitfinex","ETHUSD",1764220459675,0.326,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764220460907,0.002,3039.7,3039.2,7.05637912]
["bitfinex","ETHUSD",1764220461209,0.4579,3039.6,3039.2,7.05637912]
["bitfinex","ETHUSD",1764220461509,0.3247,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764220461684,0.3247,3039.3,3039.2,3.88323629]
["bitfinex","ETHUSD",1764220461881,0.3247,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764220462087,0.3215,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764220462497,0.7794,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764220463302,0.3215,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764220463490,0.3215,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764220463806,0.3215,3039.1,3039.0,3.809]
["bitfinex","ETHUSD",1764220464509,0.3215,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764220464710,0.7794,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764220466182,0.3215,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764220466448,0.21,3039.7,3039.0,3.03565077]
["bitfinex","ETHUSD",1764220466449,0.002,3039.7,3039.0,3.03565077]
["bitfinex","ETHUSD",1764220466596,0.002,3039.7,3039.3,2.55895077]
["bitfinex","ETHUSD",1764220467189,0.002,3039.7,3039.3,3.04255077]
["bitfinex","ETHUSD",1764220467403,0.002,3039.7,3039.4,6.5802461]
["bitfinex","ETHUSD",1764220467714,0.4599,3039.7,3039.4,3.29012305]
["bitfinex","ETHUSD",1764220468214,0.3247,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1764220469523,0.4599,3039.7,3039.4,7.71397949]
["bitfinex","ETHUSD",1764220470780,0.002,3039.7,3039.4,7.71397949]
["bitfinex","ETHUSD",1764220471780,0.002,3039.7,3039.4,0.65803339]
["bitfinex","ETHUSD",1764220471781,0.3247,3039.5,3039.4,0.65803339]
["bitfinex","ETHUSD",1764220472012,0.63190287,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1764220472188,0.4709,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764220472511,0.4709,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764220473211,0.4709,3039.1,3039.0,3.94988596]
["bitfinex","ETHUSD",1764220473416,0.3073,3039.4,3039.0,3.94988596]
["bitfinex","ETHUSD",1764220474191,0.4579,3039.6,3039.0,7.24044206]
["bitfinex","ETHUSD",1764220474404,0.30788582,3039.5,3039.0,7.24044206]
["bitfinex","ETHUSD",1764220474599,0.30788582,3039.4,3039.0,7.24044206]
["bitfinex","ETHUSD",1764220474801,0.4579,3039.6,3039.1,0.72414421]
["bitfinex","ETHUSD",1764220475001,0.4579,3039.6,3039.0,7.24044206]
["bitfinex","ETHUSD",1764220475002,0.308056,3039.5,3039.0,7.24044206]
["bitfinex","ETHUSD",1764220475211,0.308056,3039.4,3039.0,7.24044206]
["bitfinex","ETHUSD",1764220475411,0.002,3039.7,3039.0,7.24044206]
["bitfinex","ETHUSD",1764220475715,0.76598365,3039.6,3039.0,6.5821122]
["bitfinex","ETHUSD",1764220475909,0.30808365,3039.5,3039.0,6.5821122]
["bitfinex","ETHUSD",1764220476216,0.30808365,3039.4,3039.0,6.5821122]
["bitfinex","ETHUSD",1764220476403,0.4579,3039.5,3039.0,6.5821122]
["bitfinex","ETHUSD",1764220476719,0.30809283,3039.4,3039.0,6.5821122]
["bitfinex","ETHUSD",1764220476917,0.4579,3039.5,3039.0,7.6628374]
["bitfinex","ETHUSD",1764220477215,0.30809265,3039.4,3039.0,7.6628374]
["bitfinex","ETHUSD",1764220477420,0.4579,3039.5,3039.0,7.6628374]
["bitfinex","ETHUSD",1764220477711,0.30810618,3039.4,3039.0,7.6628374]
["bitfinex","ETHUSD",1764220477919,0.4579,3039.5,3039.0,7.6628374]
["bitfinex","ETHUSD",1764220478120,0.30810601,3039.4,3039.1,0.93290265]
["bitfinex","ETHUSD",1764220478290,0.4579,3039.5,3039.1,0.93290265]
["bitfinex","ETHUSD",1764220478492,0.30811072,3039.4,3039.1,0.93290265]
["bitfinex","ETHUSD",1764220478818,0.4579,3039.5,3039.1,0.93290265]
["bitfinex","ETHUSD",1764220479018,0.30811065,3039.4,3039.1,0.93290265]
["bitfinex","ETHUSD",1764220479219,0.4579,3039.5,3039.1,0.93290265]
["bitfinex","ETHUSD",1764220479420,0.30811048,3039.4,3039.2,0.75150149]
["bitfinex","ETHUSD",1764220479712,0.4579,3039.5,3039.2,0.75150149]
["bitfinex","ETHUSD",1764220480016,0.30811026,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764220480218,0.3247,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764220480424,0.002,3039.7,3039.3,3.7551313]
["bitfinex","ETHUSD",1764220480610,0.30811782,3039.6,3039.4,0.45066328]
["bitfinex","ETHUSD",1764220480810,0.002,3039.7,3039.4,0.45066328]
["bitfinex","ETHUSD",1764220481011,0.30813593,3039.6,3039.4,0.45066328]
["bitfinex","ETHUSD",1764220481216,0.4873,3039.7,3039.4,0.45066328]
["bitfinex","ETHUSD",1764220481514,0.30813579,3039.6,3039.4,0.45066328]
["bitfinex","ETHUSD",1764220481702,0.4873,3039.7,3039.4,0.45066328]
["bitfinex","ETHUSD",1764220481903,0.3081278,3039.6,3039.4,0.45066328]
["bitfinex","ETHUSD",1764220482195,0.4873,3039.7,3039.5,3.2900148]
["bitfinex","ETHUSD",1764220482196,0.002,3039.7,3039.5,3.2900148]
["bitfinex","ETHUSD",1764220482401,0.30812781,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1764220482617,0.60572781,3039.6,3039.5,4.37388622]
["bitfinex","ETHUSD",1764220483306,0.4873,3039.7,3039.5,4.83878622]
["bitfinex","ETHUSD",1764220483307,0.002,3039.7,3039.5,4.83878622]
["bitfinex","ETHUSD",1764220483616,0.002,3039.7,3039.6,0.4649]
["bitfinex","ETHUSD",1764220483788,0.31004925,3039.7,3039.5,4.37388622]
["bitfinex","ETHUSD",1764220483992,0.2976,3039.6,3039.5,4.37388622]
["bitfinex","ETHUSD",1764220484915,0.002,3039.7,3039.5,4.37388622]
["bitfinex","ETHUSD",1764220485115,0.002,3039.7,3039.6,0.81145704]
["bitfinex","ETHUSD",1764220485321,0.79524822,3039.7,3039.5,4.37388622]
["bitfinex","ETHUSD",1764220485521,0.4873,3039.7,3039.5,4.37388622]
["bitfinex","ETHUSD",1764220485700,0.2976,3039.6,3039.5,4.37388622]
["bitfinex","ETHUSD",1764220487726,0.2976,3039.6,3039.5,8.18188622]
["bitfinex","ETHUSD",1764220488724,0.781,3039.6,3039.5,8.18188622]
["bitfinex","ETHUSD",1764220489221,0.781,3039.6,3039.5,3.808]
["bitfinex","ETHUSD",1764220489405,0.781,3039.6,3039.5,7.0980148]
["bitfinex","ETHUSD",1764220492727,1.08887526,3039.6,3039.5,3.808]
["bitfinex","ETHUSD",1764220493202,0.781,3039.6,3039.5,3.808]
["bitfinex","ETHUSD",1764220493602,0.781,3039.6,3039.4,3.29009581]
["bitfinex","ETHUSD",1764220493802,0.0048,3039.5,3039.4,3.29009581]
["bitfinex","ETHUSD",1764220494403,0.0048,3039.5,3039.3,7.09818704]
["bitfinex","ETHUSD",1764220494699,0.2946,3039.4,3039.3,3.808]
["bitfinex","ETHUSD",1764220494902,0.002,3039.7,3039.3,7.85308528]
["bitfinex","ETHUSD",1764220495123,0.3079044,3039.6,3039.3,7.85308528]
["bitfinex","ETHUSD",1764220495327,0.2976,3039.4,3039.3,7.85308528]
["bitfinex","ETHUSD",1764220495532,0.2976,3039.4,3039.3,4.56285398]
["bitfinex","ETHUSD",1764220495739,0.2976,3039.4,3039.3,3.808]
["bitfinex","ETHUSD",1764220496030,0.781,3039.4,3039.3,3.808]
["bitfinex","ETHUSD",1764220497634,0.781,3039.4,3039.3,7.0982313]
["bitfinex","ETHUSD",1764220497837,0.2976,3039.4,3039.3,7.0982313]
["bitfinex","ETHUSD",1764220498007,0.2976,3039.4,3039.3,3.808]
["bitfinex","ETHUSD",1764220498208,0.60551257,3039.4,3039.3,7.0982313]
["bitfinex","ETHUSD",1764220498705,0.2976,3039.4,3039.3,7.0982313]
["bitfinex","ETHUSD",1764220499444,0.2976,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764220499811,0.2976,3039.4,3039.2,3.29033956]
["bitfinex","ETHUSD",1764220500713,0.0048,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764220501642,0.4901,3039.3,3039.1,7.09842048]
["bitfinex","ETHUSD",1764220501840,0.2928,3039.2,3039.1,7.09842048]
["bitfinex","ETHUSD",1764220502710,0.002,3039.7,3039.1,10.8537683]
["bitfinex","ETHUSD",1764220502913,0.30796807,3039.6,3039.3,2.55895077]
["bitfinex","ETHUSD",1764220503115,0.002,3039.7,3039.3,2.55895077]
["bitfinex","ETHUSD",1764220503423,0.30797893,3039.6,3039.3,2.55895077]
["bitfinex","ETHUSD",1764220503618,0.4873,3039.7,3039.4,0.30319508]
["bitfinex","ETHUSD",1764220503824,0.30801156,3039.6,3039.2,0.473]
["bitfinex","ETHUSD",1764220504033,0.4873,3039.7,3039.3,6.5804626]
["bitfinex","ETHUSD",1764220504236,0.3080022,3039.6,3039.3,6.5804626]
["bitfinex","ETHUSD",1764220504423,0.4873,3039.7,3039.3,7.0534626]
["bitfinex","ETHUSD",1764220504618,0.30801701,3039.6,3039.3,6.5804626]
["bitfinex","ETHUSD",1764220504824,0.4873,3039.7,3039.4,0.65804626]
["bitfinex","ETHUSD",1764220505009,0.30802705,3039.6,3039.4,0.65804626]
["bitfinex","ETHUSD",1764220505215,0.4873,3039.7,3039.4,0.65804626]
["bitfinex","ETHUSD",1764220505429,0.3080342,3039.6,3039.4,0.65804626]
["bitfinex","ETHUSD",1764220505624,0.60563786,3039.5,3039.3,3.2902313]
["bitfinex","ETHUSD",1764220505818,0.003,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764220506021,0.003,3039.4,3039.2,7.09833888]
["bitfinex","ETHUSD",1764220506022,0.003,3039.4,3039.2,3.808]
["bitfinex","ETHUSD",1764220506226,0.7799,3039.3,3039.2,3.808]
["bitfinex","ETHUSD",1764220506416,1.08792837,3039.3,3039.2,3.808]
["bitfinex","ETHUSD",1764220506917,0.4873,3039.7,3039.2,10.83213722]
["bitfinex","ETHUSD",1764220507117,0.79333208,3039.6,3039.2,10.83213722]
["bitfinex","ETHUSD",1764220507323,0.30803208,3039.5,3039.2,10.83213722]
["bitfinex","ETHUSD",1764220507653,0.30803208,3039.4,3039.2,10.83213722]
["bitfinex","ETHUSD",1764220507961,0.4853,3039.6,3039.2,7.80828645]
["bitfinex","ETHUSD",1764220507962,0.2976,3039.3,3039.2,7.80828645]
["bitfinex","ETHUSD",1764220508846,1.08902175,3039.3,3039.2,3.808]
["bitfinex","ETHUSD",1764220509559,0.60562175,3039.3,3039.2,7.09833956]
["bitfinex","ETHUSD",1764220509855,0.2976,3039.3,3039.2,7.09833956]
["bitfinex","ETHUSD",1764220510764,0.0048,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764220511039,0.0048,3039.3,3039.0,3.29149746]
["bitfinex","ETHUSD",1764220511246,0.4948,3039.3,3039.0,4.08877091]
["bitfinex","ETHUSD",1764220511542,0.49,3039.5,3039.0,6.4772522]
["bitfinex","ETHUSD",1764220511748,0.30799917,3039.4,3039.0,5.67997875]
["bitfinex","ETHUSD",1764220512048,0.79799917,3039.3,3039.0,5.67997875]
["bitfinex","ETHUSD",1764220512268,0.30799917,3039.2,3039.0,5.67997875]
["bitfinex","ETHUSD",1764220512465,0.49,3039.3,3039.0,5.67997875]
["bitfinex","ETHUSD",1764220512628,0.30795632,3039.2,3039.0,5.67997875]
["bitfinex","ETHUSD",1764220512833,0.49,3039.3,3039.0,3.29149746]
["bitfinex","ETHUSD",1764220513023,0.30795633,3039.2,3039.0,3.29149746]
["bitfinex","ETHUSD",1764220513222,0.49,3039.5,3039.0,5.67997875]
["bitfinex","ETHUSD",1764220513455,0.30793474,3039.4,3039.0,5.67997875]
["bitfinex","ETHUSD",1764220513650,0.30793474,3039.3,3039.0,5.67997875]
["bitfinex","ETHUSD",1764220513854,0.2929,3039.1,3039.0,3.29149746]
["bitfinex","ETHUSD",1764220514025,0.2929,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764220515956,1.08901149,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764220516155,1.5269385,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764220521132,0.60091149,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764220521839,1.08901149,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764220528267,4.37945931,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764220533652,4.37945931,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1764220533653,0.900404,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1764220533853,6.38656069,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764220534174,6.90257218,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764220534350,7.39257218,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764220534686,7.52441546,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764220535044,5.13593417,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764220535375,5.79245656,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764220535593,9.08333752,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764220535890,8.95149424,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764220537875,11.33997553,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764220538252,8.95149424,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764220547173,5.66750895,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764220547374,0.51601149,3038.7,3038.6,0.4802]
["bitfinex","ETHUSD",1764220547686,0.51601149,3038.7,3038.6,0.9762]
["bitfinex","ETHUSD",1764220548073,0.208,3038.7,3038.6,0.9762]
["bitfinex","ETHUSD",1764220548661,0.208,3038.7,3038.6,1.40302313]
["bitfinex","ETHUSD",1764220549161,0.002,3038.9,3038.6,1.40302313]
["bitfinex","ETHUSD",1764220549162,0.002,3038.9,3038.6,4.6940124]
["bitfinex","ETHUSD",1764220549362,0.30875311,3038.9,3038.8,0.4792]
["bitfinex","ETHUSD",1764220549868,0.30875311,3038.9,3038.8,0.9752]
["bitfinex","ETHUSD",1764220550491,0.002,3038.9,3038.8,0.9752]
["bitfinex","ETHUSD",1764220554182,0.30891333,3038.9,3038.8,0.9752]
["bitfinex","ETHUSD",1764220555405,0.30891333,3038.9,3038.8,0.4792]
["bitfinex","ETHUSD",1764220560100,0.30891333,3038.9,3038.8,0.4802]
["bitfinex","ETHUSD",1764220561278,0.61161333,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764220562873,0.30891333,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764220563071,0.30891333,3038.9,3038.8,0.4802]
["bitfinex","ETHUSD",1764220563276,0.30891333,3038.9,3038.8,0.9762]
["bitfinex","ETHUSD",1764220565078,0.30891333,3038.9,3038.8,0.4802]
["bitfinex","ETHUSD",1764220565279,0.30891333,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764220565503,0.61161333,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764220565974,0.61161333,3038.9,3038.5,3.34195914]
["bitfinex","ETHUSD",1764220566173,0.30691333,3038.8,3038.5,3.34195914]
["bitfinex","ETHUSD",1764220566598,0.30691333,3038.8,3038.7,0.4792]
["bitfinex","ETHUSD",1764220567606,0.002,3038.9,3038.7,0.4792]
["bitfinex","ETHUSD",1764220568388,0.30725589,3038.8,3038.7,0.4792]
["bitfinex","ETHUSD",1764220568702,0.002,3038.9,3038.8,0.4601]
["bitfinex","ETHUSD",1764220569006,0.30928024,3038.9,3038.8,0.4601]
["bitfinex","ETHUSD",1764220576115,0.30928024,3038.9,3038.8,4.58238104]
["bitfinex","ETHUSD",1764220578385,0.30928024,3038.9,3038.7,0.49]
["bitfinex","ETHUSD",1764220578386,0.78748024,3038.9,3038.7,0.49]
["bitfinex","ETHUSD",1764220578586,0.78548024,3038.8,3038.5,3.29207161]
["bitfinex","ETHUSD",1764220578808,0.30728024,3038.7,3038.5,3.29207161]
["bitfinex","ETHUSD",1764220579056,0.4782,3038.8,3038.5,3.29207161]
["bitfinex","ETHUSD",1764220579213,0.30819446,3038.7,3038.5,3.29207161]
["bitfinex","ETHUSD",1764220579530,0.4782,3038.8,3038.5,4.00866712]
["bitfinex","ETHUSD",1764220579830,0.30819565,3038.7,3038.5,4.00866712]
["bitfinex","ETHUSD",1764220579994,0.002,3038.9,3038.8,0.4962]
["bitfinex","ETHUSD",1764220580330,0.31016358,3038.9,3038.8,0.4962]
["bitfinex","ETHUSD",1764220580500,0.31016358,3038.9,3038.8,0.9526]
["bitfinex","ETHUSD",1764220580697,0.002,3038.9,3038.8,3.82316219]
["bitfinex","ETHUSD",1764220580922,0.002,3038.9,3038.8,4.70443731]
["bitfinex","ETHUSD",1764220581096,0.002,3038.9,3038.8,2.3520387]
["bitfinex","ETHUSD",1764220581995,0.002,3038.9,3038.8,5.64281137]
["bitfinex","ETHUSD",1764220582401,0.002,3038.9,3038.8,3.60093625]
["bitfinex","ETHUSD",1764220582787,0.002,3038.9,3038.8,0.31016358]
["bitfinex","ETHUSD",1764220583018,0.78823245,3038.9,3038.6,3.808]
["bitfinex","ETHUSD",1764220583197,0.30800509,3038.8,3038.6,3.808]
["bitfinex","ETHUSD",1764220583520,0.4802,3038.9,3038.6,7.09897637]
["bitfinex","ETHUSD",1764220583716,0.30800876,3038.8,3038.6,7.09897637]
["bitfinex","ETHUSD",1764220584027,0.002,3038.9,3038.6,7.09897637]
["bitfinex","ETHUSD",1764220584222,0.3080093,3038.8,3038.6,7.09897637]
["bitfinex","ETHUSD",1764220584523,0.002,3038.9,3038.6,7.09897637]
["bitfinex","ETHUSD",1764220584693,0.30800406,3038.8,3038.6,7.09897637]
["bitfinex","ETHUSD",1764220584894,0.492,3038.9,3038.6,3.808]
["bitfinex","ETHUSD",1764220585218,0.4782,3038.7,3038.5,7.10006952]
["bitfinex","ETHUSD",1764220587419,0.4782,3038.7,3038.5,3.809]
["bitfinex","ETHUSD",1764220587730,0.30801167,3038.6,3038.5,3.809]
["bitfinex","ETHUSD",1764220588042,0.57181167,3038.6,3038.5,3.809]
["bitfinex","ETHUSD",1764220588350,1.06181167,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220588635,1.49707172,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220588822,1.06181167,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220589333,4.35280094,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220589702,1.06181167,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220592922,4.35280094,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220593237,5.11716195,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220593637,1.33617268,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220594424,5.11716195,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220598844,5.52266595,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220599015,5.24900566,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220599436,5.11716195,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220600718,5.84275606,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220602337,6.24826006,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220602947,5.84275606,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220603328,5.35275606,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220603722,5.84225606,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220604549,5.97409195,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220605322,6.37959595,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220605727,9.84659595,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220606051,9.94565912,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220608635,6.47865912,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220608953,6.68665912,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220610955,6.68865912,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220612532,6.58959595,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220613155,9.14999456,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220613358,5.48659195,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220613564,4.57336195,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220613861,5.29895606,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220614439,5.74985606,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220614960,5.29895606,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220615734,5.29895606,3038.6,3038.5,0.4714]
["bitfinex","ETHUSD",1764220616363,5.29895606,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220617748,0.31001167,3038.6,3038.5,0.4714]
["bitfinex","ETHUSD",1764220618067,0.51801167,3038.6,3038.5,0.9575]
["bitfinex","ETHUSD",1764220618362,0.51801167,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220618363,1.45841167,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220618535,4.74940094,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220619239,5.62598748,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220621970,0.96891167,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220622170,0.51801167,3038.6,3038.5,0.4714]
["bitfinex","ETHUSD",1764220622746,0.31001167,3038.6,3038.5,0.4714]
["bitfinex","ETHUSD",1764220623184,0.31001167,3038.6,3038.5,3.76249758]
["bitfinex","ETHUSD",1764220623555,0.002,3038.6,3038.5,3.76249758]
["bitfinex","ETHUSD",1764220624567,0.002,3038.6,3038.5,4.24859758]
["bitfinex","ETHUSD",1764220625350,0.002,3038.6,3038.5,5.00278389]
["bitfinex","ETHUSD",1764220626270,0.002,3038.6,3038.5,5.21278389]
["bitfinex","ETHUSD",1764220627568,0.002,3038.6,3038.5,5.00278389]
["bitfinex","ETHUSD",1764220630676,0.002,3038.6,3038.5,7.39230352]
["bitfinex","ETHUSD",1764220634361,0.002,3038.6,3038.5,5.00278389]
["bitfinex","ETHUSD",1764220634557,0.002,3038.6,3038.5,4.51668389]
["bitfinex","ETHUSD",1764220634758,0.002,3038.6,3038.5,1.22558631]
["bitfinex","ETHUSD",1764220634959,0.9319,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220635165,0.4536,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220636281,0.9319,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220636476,4.52945138,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220636670,1.23846211,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220637188,0.76016211,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220639784,1.23846211,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220640090,0.76016211,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220642992,1.69139832,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220644872,0.76149832,3038.6,3038.5,0.499]
["bitfinex","ETHUSD",1764220645189,0.30856211,3038.6,3038.5,0.499]
["bitfinex","ETHUSD",1764220645376,0.30856211,3038.6,3038.5,0.9905]
["bitfinex","ETHUSD",1764220645990,0.30856211,3038.6,3038.5,0.499]
["bitfinex","ETHUSD",1764220647290,4.05115138,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220647492,4.50409652,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220647685,4.98239652,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220648572,1.21310725,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220648876,1.21310725,3038.6,3038.5,0.499]
["bitfinex","ETHUSD",1764220648877,0.30856211,3038.6,3038.5,0.499]
["bitfinex","ETHUSD",1764220650168,0.76016211,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220651082,0.30856211,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220651994,0.76016211,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220655798,4.52945138,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220656000,4.98239222,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220656297,5.38789622,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220656593,5.70798633,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220656798,5.22968633,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220656996,5.70798633,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220657604,6.11349033,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220657794,5.70798633,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220668985,1.48709706,3038.6,3038.5,0.4636]
["bitfinex","ETHUSD",1764220669204,0.30856211,3038.6,3038.5,0.4636]
["bitfinex","ETHUSD",1764220669709,0.30856211,3038.6,3038.5,0.9268]
["bitfinex","ETHUSD",1764220669912,0.30856211,3038.6,3038.5,0.4636]
["bitfinex","ETHUSD",1764220670802,0.30856211,3038.6,3038.5,0.9268]
["bitfinex","ETHUSD",1764220672178,0.30856211,3038.6,3038.5,0.4636]
["bitfinex","ETHUSD",1764220672384,4.55095138,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220673602,5.3351261,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220673789,6.46622421,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220675022,10.16414457,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220675190,10.33612246,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220675518,10.33719157,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220679392,6.87019157,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220682840,10.33719157,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764220683022,0.50456717,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764220683197,10.26703765,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764220683396,10.76563765,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764220683933,1.23016128,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764220684100,2.3080925,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764220684303,4.19370834,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764220684942,4.32559074,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764220685310,7.61690496,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764220685720,7.51784179,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764220686744,7.61690496,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764220688254,10.00642459,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764220688411,7.61690496,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764220690736,10.18039434,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764220692526,10.18039434,3038.3,3037.1,0.01]
["bitfinex","ETHUSD",1764220692527,0.09906317,3037.5,3037.1,0.01]
["bitfinex","ETHUSD",1764220692836,4.14028749,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220693036,4.44791871,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220693344,4.90681871,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220693551,5.80500714,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220694117,5.03847592,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220694317,5.34480514,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220694722,8.63731139,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220694952,8.16351139,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220695147,8.63731139,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220695318,8.16351139,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220695933,8.62241139,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220696315,9.09621139,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220696520,9.19527456,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220697144,9.75340808,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220697853,10.28275659,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220698248,9.75340808,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220698450,9.19527456,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220698839,9.75340808,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220699451,13.22240808,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220699651,9.75340808,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220699853,9.19527456,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220700336,9.09621139,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220701252,8.63731139,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220701423,9.09621139,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220706954,6.07382201,3037.2,3037.1,0.01]
["bitfinex","ETHUSD",1764220707146,5.62812201,3037.2,3037.1,0.4835]
["bitfinex","ETHUSD",1764220707649,5.15432201,3037.2,3037.1,0.4835]
["bitfinex","ETHUSD",1764220707959,4.72993358,3037.2,3037.1,0.4835]
["bitfinex","ETHUSD",1764220711543,4.72993358,3037.2,3037.1,0.6682]
["bitfinex","ETHUSD",1764220711731,4.72993358,3037.2,3037.1,1.142]
["bitfinex","ETHUSD",1764220713160,4.72993358,3037.2,3037.1,0.6682]
["bitfinex","ETHUSD",1764220713761,4.72993358,3037.2,3037.1,0.4835]
["bitfinex","ETHUSD",1764220715080,0.30632922,3037.2,3037.1,1.142]
["bitfinex","ETHUSD",1764220715463,0.30632922,3037.2,3037.1,0.6682]
["bitfinex","ETHUSD",1764220715464,3.59883547,3037.2,3037.1,0.6682]
["bitfinex","ETHUSD",1764220716269,3.59883547,3037.2,3037.1,1.142]
["bitfinex","ETHUSD",1764220716781,0.30632922,3037.2,3037.1,1.142]
["bitfinex","ETHUSD",1764220717452,3.59883547,3037.2,3037.1,1.142]
["bitfinex","ETHUSD",1764220719771,0.30632922,3037.2,3037.1,1.142]
["bitfinex","ETHUSD",1764220721876,0.30632922,3037.2,3037.1,1.58558224]
["bitfinex","ETHUSD",1764220722769,0.30632922,3037.2,3037.1,1.142]
["bitfinex","ETHUSD",1764220723546,0.30632922,3037.2,3037.1,1.1504]
["bitfinex","ETHUSD",1764220726148,0.30632922,3037.3,3037.1,1.1504]
["bitfinex","ETHUSD",1764220726347,0.208,3037.4,3037.3,0.4878]
["bitfinex","ETHUSD",1764220726549,0.51542295,3037.4,3037.3,0.4878]
["bitfinex","ETHUSD",1764220726748,0.002,3037.8,3037.3,6.82588723]
["bitfinex","ETHUSD",1764220727051,0.002,3037.8,3037.7,0.4878]
["bitfinex","ETHUSD",1764220727451,0.002,3037.8,3037.7,0.97]
["bitfinex","ETHUSD",1764220728481,0.002,3037.8,3037.7,4.26196431]
["bitfinex","ETHUSD",1764220729379,0.002,3037.8,3037.7,4.46996431]
["bitfinex","ETHUSD",1764220737459,0.002,3037.8,3037.7,4.60177805]
["bitfinex","ETHUSD",1764220737793,0.002,3037.8,3037.7,2.3965392]
["bitfinex","ETHUSD",1764220737961,0.002,3037.8,3037.7,0.97]
["bitfinex","ETHUSD",1764220738363,0.002,3037.8,3037.7,0.4878]
["bitfinex","ETHUSD",1764220739689,0.002,3037.8,3037.7,0.97]
["bitfinex","ETHUSD",1764220741792,0.002,3037.8,3037.7,0.4878]
["bitfinex","ETHUSD",1764220742368,0.4676,3037.8,3037.1,0.1947]
["bitfinex","ETHUSD",1764220742571,0.002,3037.8,3037.7,0.4878]
["bitfinex","ETHUSD",1764220743297,0.002,3037.8,3037.4,0.4822]
["bitfinex","ETHUSD",1764220744464,0.002,3037.8,3037.7,0.4878]
["bitfinex","ETHUSD",1764220744873,0.002,3037.8,3037.1,1.09364557]
["bitfinex","ETHUSD",1764220744874,0.4676,3037.8,3037.1,0.1947]
["bitfinex","ETHUSD",1764220745079,0.002,3037.8,3037.7,0.4878]
["bitfinex","ETHUSD",1764220745279,0.002,3037.8,3037.2,0.4822]
["bitfinex","ETHUSD",1764220745682,0.30890121,3037.8,3037.1,0.1947]
["bitfinex","ETHUSD",1764220745889,0.76680121,3037.8,3037.1,3.96951059]
["bitfinex","ETHUSD",1764220746090,0.30690121,3037.7,3037.1,7.77751059]
["bitfinex","ETHUSD",1764220746289,0.30690121,3037.7,3037.1,8.58766039]
["bitfinex","ETHUSD",1764220746486,0.30690121,3037.7,3037.1,5.2950498]
["bitfinex","ETHUSD",1764220746686,0.76480121,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220746888,0.4579,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220747085,0.4656,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220747704,0.9235,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220748105,3.75182965,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1764220748325,0.76507765,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220748483,0.30719148,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220749300,0.9235,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220750017,0.30724759,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220750438,0.30724759,3037.5,3037.4,0.9526]
["bitfinex","ETHUSD",1764220750717,0.208,3037.6,3037.4,0.9526]
["bitfinex","ETHUSD",1764220750884,0.208,3037.6,3037.5,0.4992]
["bitfinex","ETHUSD",1764220751089,0.208,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220751302,0.208,3037.6,3037.5,0.4992]
["bitfinex","ETHUSD",1764220751491,0.51538287,3037.6,3037.5,0.4992]
["bitfinex","ETHUSD",1764220751914,0.208,3037.6,3037.5,0.4992]
["bitfinex","ETHUSD",1764220752519,0.51538621,3037.6,3037.5,0.4992]
["bitfinex","ETHUSD",1764220753021,0.208,3037.6,3037.5,0.4992]
["bitfinex","ETHUSD",1764220753189,0.51538621,3037.6,3037.5,0.4992]
["bitfinex","ETHUSD",1764220755209,0.30738621,3037.6,3037.5,0.4992]
["bitfinex","ETHUSD",1764220756022,0.30738621,3037.6,3037.5,0.9793]
["bitfinex","ETHUSD",1764220757225,0.78788621,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220757395,0.4805,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220757592,0.4834,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1764220757823,0.30772664,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220758024,0.30772664,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220758198,0.4834,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1764220758398,0.3077225,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220758613,0.3077225,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220758822,0.4834,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1764220759021,0.30773117,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220759222,0.30773117,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220759422,0.4834,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1764220759626,0.30774439,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220759833,0.30774439,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220760021,0.4834,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1764220760326,0.30775143,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220760527,0.4805,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220760727,0.78825143,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220761628,0.30775143,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220762197,0.78825143,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220763033,1.26965143,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220763606,0.78825143,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220764505,0.30775143,3037.5,3037.4,4.25198945]
["bitfinex","ETHUSD",1764220764709,0.002,3037.8,3037.4,8.79793412]
["bitfinex","ETHUSD",1764220764911,0.002,3037.8,3037.7,0.4786]
["bitfinex","ETHUSD",1764220765337,0.002,3037.8,3037.7,0.9587]
["bitfinex","ETHUSD",1764220765740,0.79049663,3037.8,3037.4,4.54694467]
["bitfinex","ETHUSD",1764220765922,0.9639,3037.8,3037.4,3.29328945]
["bitfinex","ETHUSD",1764220766118,0.30806802,3037.7,3037.4,3.29328945]
["bitfinex","ETHUSD",1764220766441,0.002,3037.8,3037.7,0.4786]
["bitfinex","ETHUSD",1764220766640,0.31006936,3037.8,3037.7,0.4786]
["bitfinex","ETHUSD",1764220768009,1.27196936,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1764220768211,0.56936936,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220768406,0.30806936,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220768607,0.7427,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220768837,0.30821852,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220769019,0.7427,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220769221,0.30823079,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220769417,0.4814,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220769636,0.30823113,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220769835,0.002,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1764220770141,0.30823469,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764220770446,0.30823469,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1764220770744,0.3082058,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220771540,0.3082058,3037.5,3037.4,0.4796]
["bitfinex","ETHUSD",1764220771741,0.3082058,3037.5,3037.4,1.56684707]
["bitfinex","ETHUSD",1764220772443,0.3082058,3037.5,3037.4,0.4796]
["bitfinex","ETHUSD",1764220773144,0.7887058,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220773310,1.2701058,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220774125,4.56228686,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220774332,5.60772967,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220775145,2.31554861,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220775348,1.2701058,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220776042,0.7887058,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220776348,0.3082058,3037.5,3037.4,0.9597]
["bitfinex","ETHUSD",1764220777249,0.3082058,3037.5,3037.4,3.77188945]
["bitfinex","ETHUSD",1764220777546,0.002,3037.8,3037.4,4.25198945]
["bitfinex","ETHUSD",1764220777714,0.30819633,3037.7,3037.4,3.29328945]
["bitfinex","ETHUSD",1764220777919,0.30819633,3037.6,3037.4,3.29328945]
["bitfinex","ETHUSD",1764220778151,0.30818727,3037.5,3037.4,3.29328945]
["bitfinex","ETHUSD",1764220778450,0.30818727,3037.5,3037.4,4.47997786]
["bitfinex","ETHUSD",1764220778620,0.30818727,3037.5,3037.4,4.95857786]
["bitfinex","ETHUSD",1764220779450,0.30818727,3037.5,3037.4,4.47847786]
["bitfinex","ETHUSD",1764220779654,0.78868727,3037.5,3037.4,3.99987786]
["bitfinex","ETHUSD",1764220779946,0.30818727,3037.5,3037.4,3.77728945]
["bitfinex","ETHUSD",1764220780936,0.30818727,3037.5,3037.4,0.485]
["bitfinex","ETHUSD",1764220781342,0.30818727,3037.5,3037.4,3.77728945]
["bitfinex","ETHUSD",1764220781540,0.30818727,3037.5,3037.4,0.485]
["bitfinex","ETHUSD",1764220781742,0.30818727,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220783955,0.30818727,3037.5,3037.4,0.485]
["bitfinex","ETHUSD",1764220786570,1.46458727,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220790272,4.75676833,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220790440,5.56164206,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220791471,2.269461,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220791843,1.803361,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220792044,0.99848727,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220792568,4.75676833,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220794078,4.29066833,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220794259,0.99848727,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220798774,0.51618727,3037.5,3037.4,0.485]
["bitfinex","ETHUSD",1764220801383,0.99848727,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220801574,1.46458727,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764220802083,0.30818727,3037.5,3037.4,0.9833]
["bitfinex","ETHUSD",1764220802290,0.30818727,3037.5,3037.4,1.42939961]
["bitfinex","ETHUSD",1764220802488,0.30818727,3037.5,3037.4,0.93109961]
["bitfinex","ETHUSD",1764220803394,0.30818727,3037.5,3037.4,0.485]
["bitfinex","ETHUSD",1764220804083,0.30818727,3037.5,3037.4,0.9833]
["bitfinex","ETHUSD",1764220804984,0.30818727,3037.5,3037.4,0.485]
["bitfinex","ETHUSD",1764220807574,0.30818727,3037.5,3037.4,0.9833]
["bitfinex","ETHUSD",1764220807775,0.002,3037.8,3037.4,4.27558945]
["bitfinex","ETHUSD",1764220807978,0.002,3037.8,3037.7,0.484]
["bitfinex","ETHUSD",1764220808276,0.30999978,3037.8,3037.7,2.87607687]
["bitfinex","ETHUSD",1764220808482,0.30999978,3037.8,3037.7,3.37437687]
["bitfinex","ETHUSD",1764220809078,0.30999978,3037.8,3037.7,6.66634118]
["bitfinex","ETHUSD",1764220809292,0.002,3037.8,3037.7,10.47434118]
["bitfinex","ETHUSD",1764220809465,0.002,3037.8,3037.7,11.97654003]
["bitfinex","ETHUSD",1764220812661,0.002,3037.8,3037.7,12.14578363]
["bitfinex","ETHUSD",1764220813265,0.002,3037.8,3037.7,12.10788363]
["bitfinex","ETHUSD",1764220813469,0.002,3037.8,3037.7,8.35551932]
["bitfinex","ETHUSD",1764220813672,0.002,3037.8,3037.7,11.64748363]
["bitfinex","ETHUSD",1764220814065,0.002,3037.8,3037.7,12.10788363]
["bitfinex","ETHUSD",1764220817912,0.002,3037.8,3037.7,11.64748363]
["bitfinex","ETHUSD",1764220818213,0.002,3037.8,3037.7,12.10788363]
["bitfinex","ETHUSD",1764220823504,0.002,3037.8,3037.7,12.96528279]
["bitfinex","ETHUSD",1764220826426,0.002,3037.8,3037.7,13.37078679]
["bitfinex","ETHUSD",1764220826630,0.002,3038.2,3037.8,0.72559411]
["bitfinex","ETHUSD",1764220826862,0.002,3038.2,3038.1,4.97637314]
["bitfinex","ETHUSD",1764220827126,0.002,3038.2,3038.1,5.38187714]
["bitfinex","ETHUSD",1764220827293,0.002,3038.2,3038.1,9.13380803]
["bitfinex","ETHUSD",1764220827497,0.002,3038.2,3038.1,9.47358659]
["bitfinex","ETHUSD",1764220827822,0.002,3038.2,3038.1,5.11860356]
["bitfinex","ETHUSD",1764220828038,0.002,3038.2,3038.1,6.66667612]
["bitfinex","ETHUSD",1764220828207,0.002,3038.2,3038.1,6.61767612]
["bitfinex","ETHUSD",1764220829229,0.002,3038.2,3038.1,6.19348201]
["bitfinex","ETHUSD",1764220829427,0.002,3038.2,3038.1,6.26970345]
["bitfinex","ETHUSD",1764220831329,0.002,3039.3,3038.1,5.80930345]
["bitfinex","ETHUSD",1764220831531,0.002,3041.1,3040.1,0.405504]
["bitfinex","ETHUSD",1764220831736,0.002,3041.1,3041.0,4.35822956]
["bitfinex","ETHUSD",1764220831909,0.002,3041.1,3041.0,8.35037346]
["bitfinex","ETHUSD",1764220832110,0.002,3041.1,3041.0,4.24116928]
["bitfinex","ETHUSD",1764220832313,0.002,3041.1,3041.0,6.50377381]
["bitfinex","ETHUSD",1764220832514,0.002,3041.1,3041.0,2.3846897]
["bitfinex","ETHUSD",1764220832713,0.002,3041.1,3041.0,4.94601017]
["bitfinex","ETHUSD",1764220833203,0.002,3041.1,3041.0,5.18307063]
["bitfinex","ETHUSD",1764220833407,0.002,3041.1,3041.0,7.50880803]
["bitfinex","ETHUSD",1764220833931,0.9562,3041.1,3041.0,1.92613932]
["bitfinex","ETHUSD",1764220834232,0.9562,3041.1,3041.0,1.71613932]
["bitfinex","ETHUSD",1764220834430,0.9562,3041.1,3041.0,1.92613932]
["bitfinex","ETHUSD",1764220834811,0.9562,3041.1,3041.0,1.71613932]
["bitfinex","ETHUSD",1764220835010,0.9562,3041.1,3041.0,5.21453129]
["bitfinex","ETHUSD",1764220835332,0.9562,3041.1,3041.0,4.33488824]
["bitfinex","ETHUSD",1764220835637,0.9562,3041.1,3041.0,1.04649627]
["bitfinex","ETHUSD",1764220836339,0.9562,3041.1,3041.0,0.83649627]
["bitfinex","ETHUSD",1764220836536,0.4977,3041.1,3041.0,1.04549627]
["bitfinex","ETHUSD",1764220836834,0.002,3041.1,3041.0,1.04549627]
["bitfinex","ETHUSD",1764220837035,0.4977,3041.1,3041.0,1.92513932]
["bitfinex","ETHUSD",1764220837234,0.9562,3041.1,3041.0,1.92513932]
["bitfinex","ETHUSD",1764220837935,0.9562,3041.1,3041.0,1.71613932]
["bitfinex","ETHUSD",1764220838140,0.9562,3041.1,3041.0,1.92513932]
["bitfinex","ETHUSD",1764220838323,0.9562,3041.1,3041.0,1.04549627]
["bitfinex","ETHUSD",1764220839333,0.9562,3041.1,3041.0,4.33388824]
["bitfinex","ETHUSD",1764220839534,0.9562,3041.1,3041.0,1.04549627]
["bitfinex","ETHUSD",1764220839913,0.9562,3041.1,3041.0,0.83649627]
["bitfinex","ETHUSD",1764220840118,0.9562,3041.1,3041.0,0.91384089]
["bitfinex","ETHUSD",1764220840908,0.9562,3041.1,3041.0,0.70484089]
["bitfinex","ETHUSD",1764220842606,0.4628,3041.1,3041.0,0.70484089]
["bitfinex","ETHUSD",1764220842813,0.4628,3041.1,3041.0,3.99323286]
["bitfinex","ETHUSD",1764220843309,0.4628,3041.1,3041.0,0.70484089]
["bitfinex","ETHUSD",1764220843540,0.962,3041.1,3041.0,0.70484089]
["bitfinex","ETHUSD",1764220844045,0.962,3041.1,3041.0,3.99323286]
["bitfinex","ETHUSD",1764220844552,0.4628,3041.1,3041.0,3.99323286]
["bitfinex","ETHUSD",1764220845015,0.962,3041.1,3041.0,0.70484089]
["bitfinex","ETHUSD",1764220845739,0.962,3041.1,3041.0,3.99323286]
["bitfinex","ETHUSD",1764220846444,0.962,3041.1,3041.0,0.91384089]
["bitfinex","ETHUSD",1764220848028,0.962,3041.1,3041.0,0.70484089]
["bitfinex","ETHUSD",1764220849239,0.962,3041.1,3040.7,3.808]
["bitfinex","ETHUSD",1764220849445,0.6836,3041.0,3040.8,0.70124148]
["bitfinex","ETHUSD",1764220849743,0.6836,3041.0,3040.4,4.37766838]
["bitfinex","ETHUSD",1764220849744,0.6452,3040.8,3040.4,4.37766838]
["bitfinex","ETHUSD",1764220849945,0.2933,3040.5,3040.4,4.37766838]
["bitfinex","ETHUSD",1764220850117,0.2933,3040.5,3040.4,5.07893451]
["bitfinex","ETHUSD",1764220850318,0.7925,3040.5,3040.4,3.99029146]
["bitfinex","ETHUSD",1764220850549,0.7925,3040.5,3040.4,1.57831759]
["bitfinex","ETHUSD",1764220850929,0.7925,3040.5,3040.4,1.78731759]
["bitfinex","ETHUSD",1764220851639,0.7925,3040.5,3040.4,0.91026613]
["bitfinex","ETHUSD",1764220852248,0.7925,3040.5,3040.4,1.78731759]
["bitfinex","ETHUSD",1764220852915,0.7925,3040.5,3040.4,0.70126613]
["bitfinex","ETHUSD",1764220853646,1.20062823,3040.5,3040.4,0.70126613]
["bitfinex","ETHUSD",1764220853942,4.48956097,3040.5,3039.9,0.209]
["bitfinex","ETHUSD",1764220854149,0.3329,3040.4,3040.0,0.70328363]
["bitfinex","ETHUSD",1764220854448,0.3329,3040.4,3040.1,0.70328363]
["bitfinex","ETHUSD",1764220854648,0.4608,3040.0,3039.9,0.209]
["bitfinex","ETHUSD",1764220854849,0.4608,3040.0,3039.9,0.91263348]
["bitfinex","ETHUSD",1764220855149,0.96,3040.0,3039.9,0.91263348]
["bitfinex","ETHUSD",1764220855943,0.96,3040.0,3039.9,0.70363348]
["bitfinex","ETHUSD",1764220856143,0.96,3040.0,3039.9,0.91263348]
["bitfinex","ETHUSD",1764220856348,0.96,3040.0,3039.9,5.07926683]
["bitfinex","ETHUSD",1764220856648,0.96,3040.0,3039.9,1.78968494]
["bitfinex","ETHUSD",1764220857348,0.96,3040.0,3039.9,5.07926683]
["bitfinex","ETHUSD",1764220857545,0.96,3040.0,3039.9,1.78968494]
["bitfinex","ETHUSD",1764220857932,0.96,3040.0,3039.9,1.58068494]
["bitfinex","ETHUSD",1764220858114,0.96,3040.0,3039.9,1.78968494]
["bitfinex","ETHUSD",1764220858320,0.96,3040.0,3039.9,0.91263348]
["bitfinex","ETHUSD",1764220858520,0.96,3040.0,3039.9,2.08528805]
["bitfinex","ETHUSD",1764220858947,0.96,3040.0,3039.9,1.87628805]
["bitfinex","ETHUSD",1764220859140,0.96,3040.0,3039.9,0.70363348]
["bitfinex","ETHUSD",1764220860229,0.96,3040.0,3039.9,1.87628805]
["bitfinex","ETHUSD",1764220860642,0.96,3040.0,3039.9,0.70363348]
["bitfinex","ETHUSD",1764220861360,1.26672165,3040.0,3039.9,1.88235298]
["bitfinex","ETHUSD",1764220862342,0.96,3040.0,3039.9,1.88235298]
["bitfinex","ETHUSD",1764220863143,4.98098101,3040.0,3039.9,0.70363348]
["bitfinex","ETHUSD",1764220865369,4.98098101,3040.0,3039.2,0.88397673]
["bitfinex","ETHUSD",1764220865370,1.13109811,3039.9,3039.2,0.88397673]
["bitfinex","ETHUSD",1764220865576,0.30657966,3039.8,3039.3,0.70691495]
["bitfinex","ETHUSD",1764220865872,0.30657966,3039.7,3039.4,0.70691495]
["bitfinex","ETHUSD",1764220866048,0.30657966,3039.6,3039.5,0.70691495]
["bitfinex","ETHUSD",1764220866243,0.80577966,3039.7,3039.5,0.70691495]
["bitfinex","ETHUSD",1764220866464,0.76737966,3039.6,3039.1,0.88497673]
["bitfinex","ETHUSD",1764220866659,0.6836,3039.6,3039.2,0.70672823]
["bitfinex","ETHUSD",1764220866962,0.4992,3039.5,3039.3,0.70672823]
["bitfinex","ETHUSD",1764220867163,0.4992,3039.5,3039.4,0.70672823]
["bitfinex","ETHUSD",1764220867535,0.96,3039.5,3039.4,0.70672823]
["bitfinex","ETHUSD",1764220867739,4.2500148,3039.5,3039.4,0.70672823]
["bitfinex","ETHUSD",1764220867975,1.26628998,3039.5,3039.4,0.70672823]
["bitfinex","ETHUSD",1764220868493,0.4603,3040.5,3039.4,1.19500539]
["bitfinex","ETHUSD",1764220868639,0.76656185,3040.4,3039.5,2.57128212]
["bitfinex","ETHUSD",1764220868839,3.28871641,3040.7,3039.5,2.57128212]
["bitfinex","ETHUSD",1764220868840,0.4603,3040.7,3039.9,0.88397673]
["bitfinex","ETHUSD",1764220869038,0.4603,3040.7,3040.3,0.4885]
["bitfinex","ETHUSD",1764220869234,0.4603,3040.7,3040.4,0.70650539]
["bitfinex","ETHUSD",1764220869438,0.4603,3040.7,3040.5,0.70650539]
["bitfinex","ETHUSD",1764220869749,0.4603,3040.7,3040.2,3.28925728]
["bitfinex","ETHUSD",1764220869952,0.4603,3040.7,3040.3,0.70642912]
["bitfinex","ETHUSD",1764220870278,0.4603,3040.7,3040.4,0.70642912]
["bitfinex","ETHUSD",1764220870444,0.1844,3040.8,3040.5,0.70642912]
["bitfinex","ETHUSD",1764220870643,0.49087676,3040.8,3040.2,4.17323401]
["bitfinex","ETHUSD",1764220870970,0.4894,3040.7,3040.3,0.91553557]
["bitfinex","ETHUSD",1764220871174,0.4894,3040.7,3040.4,0.70653557]
["bitfinex","ETHUSD",1764220871381,0.51551297,3040.6,3040.5,0.70653557]
["bitfinex","ETHUSD",1764220871577,3.28893274,3040.5,3039.8,0.88397673]
["bitfinex","ETHUSD",1764220871739,3.28893274,3040.5,3039.9,0.70675627]
["bitfinex","ETHUSD",1764220871740,0.3056,3040.2,3039.9,0.70675627]
["bitfinex","ETHUSD",1764220871938,0.3056,3040.2,3040.0,0.70675627]
["bitfinex","ETHUSD",1764220872135,3.28893274,3040.5,3040.1,0.70675627]
["bitfinex","ETHUSD",1764220872339,1.03210825,3040.4,3039.8,0.88397673]
["bitfinex","ETHUSD",1764220872575,0.4521,3039.9,3039.7,0.88397673]
["bitfinex","ETHUSD",1764220872776,0.4521,3039.9,3039.8,0.70689643]
["bitfinex","ETHUSD",1764220873280,0.4894,3040.2,3039.8,0.70689643]
["bitfinex","ETHUSD",1764220873481,0.4894,3040.2,3039.9,0.70689643]
["bitfinex","ETHUSD",1764220873679,3.77873636,3040.2,3040.0,0.70689643]
["bitfinex","ETHUSD",1764220873894,0.6327,3039.8,3039.7,0.88397673]
["bitfinex","ETHUSD",1764220874182,0.93922134,3039.8,3039.7,0.70704664]
["bitfinex","ETHUSD",1764220874389,1.42862134,3039.8,3039.7,0.70704664]
["bitfinex","ETHUSD",1764220874685,1.42862134,3039.8,3039.2,0.88397673]
["bitfinex","ETHUSD",1764220874970,0.79412134,3039.7,3039.3,0.70724412]
["bitfinex","ETHUSD",1764220875144,0.30652134,3039.6,3039.4,0.70724412]
["bitfinex","ETHUSD",1764220875347,0.4521,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764220875570,0.4521,3039.2,3039.1,0.70832465]
["bitfinex","ETHUSD",1764220875790,0.9415,3039.2,3039.1,0.70832465]
["bitfinex","ETHUSD",1764220876260,0.9415,3039.2,3039.1,1.59230138]
["bitfinex","ETHUSD",1764220876468,0.9415,3039.2,3039.1,0.70832465]
["bitfinex","ETHUSD",1764220877374,0.4521,3039.2,3039.1,1.59230138]
["bitfinex","ETHUSD",1764220877754,3.28993214,3039.6,3039.1,2.07140138]
["bitfinex","ETHUSD",1764220877954,0.30668435,3039.5,3039.2,0.70732465]
["bitfinex","ETHUSD",1764220878155,0.30668435,3039.5,3039.3,0.70732465]
["bitfinex","ETHUSD",1764220878498,0.30668435,3039.5,3039.1,1.36407673]
["bitfinex","ETHUSD",1764220878499,0.79608435,3039.5,3039.4,0.70732465]
["bitfinex","ETHUSD",1764220878788,4.1686979,3039.8,3039.4,0.70732465]
["bitfinex","ETHUSD",1764220878988,0.4521,3039.5,3039.1,1.04307673]
["bitfinex","ETHUSD",1764220879177,0.4521,3039.5,3039.2,1.16201032]
["bitfinex","ETHUSD",1764220879490,0.4521,3039.5,3039.3,0.70774955]
["bitfinex","ETHUSD",1764220879789,0.4894,3039.5,3039.4,0.70774955]
["bitfinex","ETHUSD",1764220879985,0.79615195,3039.5,3039.4,0.70774955]
["bitfinex","ETHUSD",1764220880185,1.24825195,3039.5,3039.4,0.70774955]
["bitfinex","ETHUSD",1764220880491,0.75885195,3039.5,3039.4,0.70774955]
["bitfinex","ETHUSD",1764220880688,4.1686979,3039.8,3039.4,0.70774955]
["bitfinex","ETHUSD",1764220880880,0.30680996,3039.7,3039.5,0.70774955]
["bitfinex","ETHUSD",1764220881056,0.30680996,3039.6,3039.4,0.4791]
["bitfinex","ETHUSD",1764220881380,4.1686979,3039.8,3039.5,0.70799463]
["bitfinex","ETHUSD",1764220881687,0.30688403,3039.7,3039.6,0.70799463]
["bitfinex","ETHUSD",1764220882058,0.75898403,3039.7,3039.6,0.70799463]
["bitfinex","ETHUSD",1764220882581,1.24838403,3039.7,3039.6,0.70799463]
["bitfinex","ETHUSD",1764220884285,7.82798069,3039.7,3039.2,0.88468694]
["bitfinex","ETHUSD",1764220884582,0.3181,3039.3,3039.1,1.09468694]
["bitfinex","ETHUSD",1764220884759,0.3181,3039.3,3039.2,0.70850407]
["bitfinex","ETHUSD",1764220884954,3.28979833,3039.7,3039.2,0.70850407]
["bitfinex","ETHUSD",1764220885187,0.9415,3039.3,3039.1,0.88568694]
["bitfinex","ETHUSD",1764220885484,0.3181,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764220885665,0.3181,3039.2,3039.1,0.70950433]
["bitfinex","ETHUSD",1764220885666,0.8075,3039.2,3039.1,0.70950433]
["bitfinex","ETHUSD",1764220886904,4.09783956,3039.2,3039.1,0.70950433]
["bitfinex","ETHUSD",1764220888077,1.11448972,3039.2,3039.1,0.70950433]
["bitfinex","ETHUSD",1764220889065,4.40482928,3039.2,3039.1,0.70950433]
["bitfinex","ETHUSD",1764220890163,0.62508972,3039.2,3039.1,0.70950433]
["bitfinex","ETHUSD",1764220890359,0.8075,3039.2,3039.1,0.70950433]
["bitfinex","ETHUSD",1764220892093,4.40479431,3039.2,3039.1,0.70950433]
["bitfinex","ETHUSD",1764220895490,4.40479431,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764220896968,1.11445475,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764220897167,0.62505475,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764220897365,0.30695475,3039.2,3039.1,0.6382]
["bitfinex","ETHUSD",1764220897565,0.1806,3039.8,3039.1,1.81467187]
["bitfinex","ETHUSD",1764220897776,1.03247189,3039.7,3039.2,0.70827187]
["bitfinex","ETHUSD",1764220897984,0.30687778,3039.6,3039.3,0.70822258]
["bitfinex","ETHUSD",1764220898182,3.4986,3039.9,3039.4,0.70822258]
["bitfinex","ETHUSD",1764220898388,1.03250894,3039.8,3039.5,1.18732258]
["bitfinex","ETHUSD",1764220898599,0.30691483,3039.7,3039.5,0.4791]
["bitfinex","ETHUSD",1764220899007,0.30691483,3039.7,3039.6,0.4791]
["bitfinex","ETHUSD",1764220900376,0.30691483,3039.7,3039.6,1.18803958]
["bitfinex","ETHUSD",1764220900797,0.30691483,3039.8,3039.6,4.93284614]
["bitfinex","ETHUSD",1764220901003,0.002,3039.9,3039.8,3.78799011]
["bitfinex","ETHUSD",1764220901305,0.30944541,3039.9,3039.8,4.49692969]
["bitfinex","ETHUSD",1764220901508,0.30944541,3039.9,3039.8,4.95182969]
["bitfinex","ETHUSD",1764220901815,0.002,3039.9,3039.8,5.83651663]
["bitfinex","ETHUSD",1764220902108,0.002,3039.9,3039.8,7.13879873]
["bitfinex","ETHUSD",1764220902310,0.30948945,3039.9,3039.8,7.13879873]
["bitfinex","ETHUSD",1764220903179,0.002,3039.9,3039.8,3.84910862]
["bitfinex","ETHUSD",1764220904784,0.002,3039.9,3039.8,3.39420862]
["bitfinex","ETHUSD",1764220904989,0.002,3039.9,3039.8,2.09192652]
["bitfinex","ETHUSD",1764220906710,0.002,3039.9,3039.8,2.30092652]
["bitfinex","ETHUSD",1764220907410,0.002,3039.9,3039.8,1.41623958]
["bitfinex","ETHUSD",1764220911513,0.002,3039.9,3039.8,5.16082969]
["bitfinex","ETHUSD",1764220911701,0.002,3039.9,3039.8,6.04551663]
["bitfinex","ETHUSD",1764220911903,0.002,3039.9,3039.8,7.1462593]
["bitfinex","ETHUSD",1764220912287,0.002,3039.9,3039.8,6.26157236]
["bitfinex","ETHUSD",1764220912487,0.002,3039.9,3039.8,8.64871965]
["bitfinex","ETHUSD",1764220913504,0.002,3039.9,3039.8,8.19381965]
["bitfinex","ETHUSD",1764220913739,0.002,3039.9,3039.8,9.53340659]
["bitfinex","ETHUSD",1764220916918,0.002,3039.9,3039.8,8.64871965]
["bitfinex","ETHUSD",1764220920321,0.002,3039.9,3039.8,11.03586694]
["bitfinex","ETHUSD",1764220920529,0.002,3040.0,3039.8,11.03586694]
["bitfinex","ETHUSD",1764220920530,0.002,3040.0,3039.9,0.72559411]
["bitfinex","ETHUSD",1764220920702,0.002,3040.0,3039.9,7.4085362]
["bitfinex","ETHUSD",1764220920900,0.002,3040.2,3040.0,0.405504]
["bitfinex","ETHUSD",1764220921124,0.002,3040.4,3040.2,0.4983]
["bitfinex","ETHUSD",1764220921421,0.002,3041.0,3040.5,4.77429458]
["bitfinex","ETHUSD",1764220921724,0.002,3041.0,3040.5,4.25828687]
["bitfinex","ETHUSD",1764220921921,0.002,3041.0,3040.5,4.86096188]
["bitfinex","ETHUSD",1764220922220,0.002,3041.0,3040.5,5.58509242]
["bitfinex","ETHUSD",1764220922413,0.002,3041.0,3040.5,6.03999242]
["bitfinex","ETHUSD",1764220922719,0.002,3041.0,3040.5,6.94177787]
["bitfinex","ETHUSD",1764220924799,0.002,3041.0,3040.5,3.44384513]
["bitfinex","ETHUSD",1764220924999,0.1983,3040.9,3040.5,2.01891459]
["bitfinex","ETHUSD",1764220925624,0.002,3041.0,3040.5,5.76274733]
["bitfinex","ETHUSD",1764220925817,0.002,3041.0,3040.5,2.47381459]
["bitfinex","ETHUSD",1764220925994,0.002,3041.0,3040.5,5.76274733]
["bitfinex","ETHUSD",1764220926200,0.4797,3040.6,3040.5,1.31161459]
["bitfinex","ETHUSD",1764220926399,0.4797,3040.6,3040.5,1.52061459]
["bitfinex","ETHUSD",1764220927204,0.4797,3040.6,3040.5,1.59257085]
["bitfinex","ETHUSD",1764220927515,0.4797,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220927516,0.9409,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220928815,4.22972457,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220932844,4.53649432,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220933136,1.24766975,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220933344,4.53649432,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220935630,1.24766975,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220935858,0.78646975,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220936755,0.78656544,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220937850,4.52699001,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220939361,1.23816544,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220939762,0.78656544,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220940529,4.07539001,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220940751,4.52699001,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220942054,1.23816544,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220942254,0.78656544,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220942446,1.23816544,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220942765,4.52699001,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220943351,0.78656544,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220943568,0.002,3040.6,3040.5,1.19683958]
["bitfinex","ETHUSD",1764220943865,0.002,3040.6,3040.5,1.42578667]
["bitfinex","ETHUSD",1764220945982,0.002,3040.6,3040.5,8.92418027]
["bitfinex","ETHUSD",1764220946440,0.002,3040.6,3040.5,7.74514973]
["bitfinex","ETHUSD",1764220946638,0.002,3040.6,3040.5,1.42578667]
["bitfinex","ETHUSD",1764220946839,0.002,3040.6,3040.5,2.60725268]
["bitfinex","ETHUSD",1764220948040,0.4809,3040.6,3040.5,0.93788667]
["bitfinex","ETHUSD",1764220948237,0.9325,3040.6,3040.5,1.14588667]
["bitfinex","ETHUSD",1764220948969,0.9325,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220948970,1.23970436,3040.6,3040.5,0.70893958]
["bitfinex","ETHUSD",1764220949276,1.23970436,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764220949496,1.07420436,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764220949643,1.07420436,3040.5,3040.4,0.71015451]
["bitfinex","ETHUSD",1764220949978,4.3631371,3040.5,3040.4,0.71015451]
["bitfinex","ETHUSD",1764220950270,4.3631371,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764220952183,4.3631371,3040.5,3040.4,0.71013052]
["bitfinex","ETHUSD",1764220952387,4.3631371,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764220953259,4.3631371,3040.5,3040.4,0.71014814]
["bitfinex","ETHUSD",1764220960492,3.9115371,3040.5,3040.4,0.71014814]
["bitfinex","ETHUSD",1764220962066,5.22879174,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764220963089,5.2288176,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764220964568,4.36916296,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764220970795,4.37116296,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764220976399,4.37116296,3040.5,3040.4,0.71081413]
["bitfinex","ETHUSD",1764220977507,3.91356296,3040.5,3040.4,0.71081413]
["bitfinex","ETHUSD",1764220977687,0.30923022,3040.5,3040.4,0.71081413]
["bitfinex","ETHUSD",1764220977873,3.59816296,3040.5,3040.4,0.71081413]
["bitfinex","ETHUSD",1764220979581,0.30923022,3040.5,3040.4,0.71081413]
["bitfinex","ETHUSD",1764220979789,0.30923022,3040.5,3040.4,1.16721413]
["bitfinex","ETHUSD",1764220980704,0.30923022,3040.5,3040.4,1.65361413]
["bitfinex","ETHUSD",1764220981203,0.30923022,3040.5,3040.4,1.90760308]
["bitfinex","ETHUSD",1764220981411,0.30923022,3040.5,3040.4,6.37811]
["bitfinex","ETHUSD",1764220981598,0.002,3040.7,3040.4,10.5166965]
["bitfinex","ETHUSD",1764220981905,0.002,3040.7,3040.6,3.54913307]
["bitfinex","ETHUSD",1764220982114,0.002,3040.7,3040.6,4.4669472]
["bitfinex","ETHUSD",1764220982297,0.002,3040.7,3040.6,4.06115347]
["bitfinex","ETHUSD",1764220983809,0.002,3040.7,3040.6,7.34997804]
["bitfinex","ETHUSD",1764220985410,0.002,3040.7,3040.6,9.11892178]
["bitfinex","ETHUSD",1764220987005,0.002,3040.7,3040.6,7.75548204]
["bitfinex","ETHUSD",1764220987509,0.002,3040.7,3040.6,9.52268146]
["bitfinex","ETHUSD",1764220987814,0.002,3040.7,3040.6,7.75548204]
["bitfinex","ETHUSD",1764220988215,0.002,3040.7,3040.6,9.52216544]
["bitfinex","ETHUSD",1764220990124,0.002,3040.7,3040.6,9.65384119]
["bitfinex","ETHUSD",1764220991316,0.002,3040.7,3040.6,7.8834006]
["bitfinex","ETHUSD",1764220992417,0.002,3040.7,3040.6,11.6934006]
["bitfinex","ETHUSD",1764220992712,0.002,3040.9,3040.7,1.13109811]
["bitfinex","ETHUSD",1764220992908,0.002,3040.9,3040.8,5.21920978]
["bitfinex","ETHUSD",1764220993109,0.002,3040.9,3040.8,5.69870978]
["bitfinex","ETHUSD",1764220993311,0.002,3040.9,3040.8,9.11898686]
["bitfinex","ETHUSD",1764220994023,0.002,3040.9,3040.8,7.69255465]
["bitfinex","ETHUSD",1764220994226,0.002,3040.9,3040.8,10.25008497]
["bitfinex","ETHUSD",1764220996722,0.002,3040.9,3040.8,15.22792177]
["bitfinex","ETHUSD",1764220997133,0.002,3041.4,3041.1,1.034604]
["bitfinex","ETHUSD",1764220997425,0.002,3041.4,3041.2,9.02807194]
["bitfinex","ETHUSD",1764220997607,0.002,3041.4,3041.2,7.12265354]
["bitfinex","ETHUSD",1764220997805,0.002,3041.4,3041.2,7.25430155]
["bitfinex","ETHUSD",1764220998021,0.002,3041.4,3041.2,9.63921995]
["bitfinex","ETHUSD",1764220998607,0.002,3041.4,3041.2,12.92739567]
["bitfinex","ETHUSD",1764220999010,0.002,3041.4,3041.2,10.33447727]
["bitfinex","ETHUSD",1764220999209,0.002,3041.4,3041.2,10.54247727]
["bitfinex","ETHUSD",1764221000026,0.002,3041.4,3041.2,10.13697327]
["bitfinex","ETHUSD",1764221001533,0.002,3041.4,3041.2,12.52189167]
["bitfinex","ETHUSD",1764221001910,0.002,3041.4,3041.2,12.92739567]
["bitfinex","ETHUSD",1764221002102,0.002,3041.4,3041.2,11.75215966]
["bitfinex","ETHUSD",1764221003228,0.002,3041.4,3041.2,13.51495327]
["bitfinex","ETHUSD",1764221003429,0.002,3041.8,3041.5,0.405504]
["bitfinex","ETHUSD",1764221003627,0.002,3041.8,3041.6,7.27239185]
["bitfinex","ETHUSD",1764221003825,0.002,3041.8,3041.6,7.96794957]
["bitfinex","ETHUSD",1764221003999,0.002,3041.8,3041.6,8.83604957]
["bitfinex","ETHUSD",1764221004506,0.002,3041.8,3041.6,10.59923487]
["bitfinex","ETHUSD",1764221005829,0.1806,3043.0,3041.7,2.06799811]
["bitfinex","ETHUSD",1764221006018,0.491,3043.2,3042.9,4.7698368]
["bitfinex","ETHUSD",1764221006203,0.491,3043.2,3042.9,2.3849184]
["bitfinex","ETHUSD",1764221006407,0.491,3043.2,3043.0,0.208]
["bitfinex","ETHUSD",1764221006730,0.491,3043.2,3042.7,3.11051251]
["bitfinex","ETHUSD",1764221006905,0.6724,3042.8,3042.7,3.11051251]
["bitfinex","ETHUSD",1764221007104,0.6724,3042.8,3042.7,4.33498269]
["bitfinex","ETHUSD",1764221007319,1.1634,3042.8,3042.7,4.12698269]
["bitfinex","ETHUSD",1764221007631,1.1634,3042.8,3042.7,4.33498269]
["bitfinex","ETHUSD",1764221007961,3.2857011,3043.5,3042.7,4.33498269]
["bitfinex","ETHUSD",1764221007962,0.1923,3044.0,3042.7,13.75034177]
["bitfinex","ETHUSD",1764221008104,0.1923,3044.0,3043.5,2.3849184]
["bitfinex","ETHUSD",1764221008304,0.491,3043.9,3043.5,2.3849184]
["bitfinex","ETHUSD",1764221008505,0.4803,3043.6,3043.4,0.208]
["bitfinex","ETHUSD",1764221008920,0.7478,3043.5,3043.4,0.208]
["bitfinex","ETHUSD",1764221009132,0.7478,3043.5,3042.9,1.08972048]
["bitfinex","ETHUSD",1764221009432,0.491,3043.4,3043.0,0.91368871]
["bitfinex","ETHUSD",1764221009652,0.491,3043.4,3043.1,0.70568871]
["bitfinex","ETHUSD",1764221009950,0.491,3043.4,3042.5,0.88172048]
["bitfinex","ETHUSD",1764221009951,0.6724,3042.9,3042.5,0.88172048]
["bitfinex","ETHUSD",1764221010134,0.4886,3042.8,3042.6,0.70577637]
["bitfinex","ETHUSD",1764221010306,0.4886,3042.8,3042.7,0.70577637]
["bitfinex","ETHUSD",1764221010512,0.1921,3042.9,3042.7,3.09069477]
["bitfinex","ETHUSD",1764221010707,0.1921,3042.9,3042.7,0.30906948]
["bitfinex","ETHUSD",1764221010708,0.4803,3042.8,3042.7,0.30906948]
["bitfinex","ETHUSD",1764221010926,0.4803,3042.8,3042.7,0.91370769]
["bitfinex","ETHUSD",1764221011149,0.9713,3042.8,3042.7,0.91370769]
["bitfinex","ETHUSD",1764221011374,0.9713,3042.8,3042.7,0.70570769]
["bitfinex","ETHUSD",1764221012761,4.25774669,3042.8,3042.7,0.70570769]
["bitfinex","ETHUSD",1764221012935,0.9713,3042.8,3042.7,0.70570769]
["bitfinex","ETHUSD",1764221016448,0.4803,3042.8,3042.7,0.70570769]
["bitfinex","ETHUSD",1764221016754,0.9713,3042.8,3042.7,0.70570769]
["bitfinex","ETHUSD",1764221017662,5.42830472,3042.8,3042.7,0.70570769]
["bitfinex","ETHUSD",1764221017851,0.72559411,3042.7,3042.0,0.88172048]
["bitfinex","ETHUSD",1764221018053,0.2568,3042.5,3042.1,0.70640417]
["bitfinex","ETHUSD",1764221018245,3.54365201,3042.5,3042.2,0.70640417]
["bitfinex","ETHUSD",1764221018449,3.54365201,3042.5,3041.9,0.88172048]
["bitfinex","ETHUSD",1764221018450,0.491,3042.4,3042.3,0.70640417]
["bitfinex","ETHUSD",1764221018839,0.9713,3042.4,3042.3,0.70640417]
["bitfinex","ETHUSD",1764221019039,1.7257834,3042.4,3042.3,0.70640417]
["bitfinex","ETHUSD",1764221019240,1.7257834,3042.4,3042.3,0.70675534]
["bitfinex","ETHUSD",1764221019852,2.0314208,3042.4,3041.8,0.88172048]
["bitfinex","ETHUSD",1764221020171,0.7877374,3042.3,3041.9,0.70679659]
["bitfinex","ETHUSD",1764221020372,0.7877374,3042.3,3042.0,0.70679659]
["bitfinex","ETHUSD",1764221020373,0.4821,3042.3,3042.0,0.70679659]
["bitfinex","ETHUSD",1764221020583,0.4855,3042.2,3042.1,0.70679659]
["bitfinex","ETHUSD",1764221020764,0.9764,3042.2,3042.1,0.70679659]
["bitfinex","ETHUSD",1764221024978,0.002,3042.8,3042.1,9.63886028]
["bitfinex","ETHUSD",1764221025220,0.30611072,3042.7,3042.4,3.26922222]
["bitfinex","ETHUSD",1764221025374,0.002,3042.8,3042.5,0.70679659]
["bitfinex","ETHUSD",1764221025564,0.4855,3042.7,3042.6,0.70679659]
["bitfinex","ETHUSD",1764221026096,1.28258376,3042.7,3042.6,0.70679659]
["bitfinex","ETHUSD",1764221026784,0.9764,3042.7,3042.6,0.70679659]
["bitfinex","ETHUSD",1764221027568,0.4909,3042.7,3042.6,0.70679659]
["bitfinex","ETHUSD",1764221027792,0.4909,3042.7,3042.6,1.12519847]
["bitfinex","ETHUSD",1764221028008,0.002,3042.8,3042.6,4.47115174]
["bitfinex","ETHUSD",1764221028289,0.002,3042.8,3042.7,1.59110041]
["bitfinex","ETHUSD",1764221028490,0.4929,3042.8,3042.7,1.59110041]
["bitfinex","ETHUSD",1764221028691,3.77934669,3042.8,3042.7,0.70679659]
["bitfinex","ETHUSD",1764221029009,0.9784,3042.8,3042.7,0.70679659]
["bitfinex","ETHUSD",1764221029746,1.28467925,3042.8,3042.7,0.70679659]
["bitfinex","ETHUSD",1764221030932,0.79917925,3042.8,3042.7,3.09171499]
["bitfinex","ETHUSD",1764221031133,0.79921695,3042.8,3042.7,0.70679659]
["bitfinex","ETHUSD",1764221031326,1.28471695,3042.8,3042.7,0.70679659]
["bitfinex","ETHUSD",1764221033634,0.4929,3042.8,3042.7,0.70679659]
["bitfinex","ETHUSD",1764221033837,0.4929,3042.8,3042.7,1.43306348]
["bitfinex","ETHUSD",1764221034043,0.002,3042.8,3042.7,1.64106348]
["bitfinex","ETHUSD",1764221034245,0.002,3042.8,3042.7,5.40531818]
["bitfinex","ETHUSD",1764221034763,0.4929,3042.8,3042.7,1.43306348]
["bitfinex","ETHUSD",1764221034967,0.9784,3042.8,3042.7,0.70679659]
["bitfinex","ETHUSD",1764221035760,1.28481945,3042.8,3042.7,0.70679659]
["bitfinex","ETHUSD",1764221039154,0.79931945,3042.8,3042.7,0.70679659]
["bitfinex","ETHUSD",1764221039564,0.002,3042.8,3042.7,1.45385746]
["bitfinex","ETHUSD",1764221040358,0.002,3042.8,3042.7,3.56941499]
["bitfinex","ETHUSD",1764221044265,0.002,3042.8,3042.7,4.45371881]
["bitfinex","ETHUSD",1764221045333,0.002,3042.8,3042.7,7.74027351]
["bitfinex","ETHUSD",1764221045631,0.002,3042.8,3042.7,6.87036969]
["bitfinex","ETHUSD",1764221045836,0.002,3042.8,3042.7,8.54610649]
["bitfinex","ETHUSD",1764221046030,0.482,3042.8,3042.7,6.06476082]
["bitfinex","ETHUSD",1764221046258,0.482,3042.8,3042.7,3.88884242]
["bitfinex","ETHUSD",1764221046661,0.002,3042.8,3042.7,8.37937872]
["bitfinex","ETHUSD",1764221046865,0.002,3042.8,3042.7,8.87147872]
["bitfinex","ETHUSD",1764221047966,0.002,3042.8,3042.7,10.05241552]
["bitfinex","ETHUSD",1764221048667,0.002,3042.8,3042.7,10.52021552]
["bitfinex","ETHUSD",1764221048858,0.002,3042.8,3042.7,10.05241552]
["bitfinex","ETHUSD",1764221049582,0.002,3042.8,3042.7,9.33927872]
["bitfinex","ETHUSD",1764221050269,0.002,3042.8,3042.7,8.87147872]
["bitfinex","ETHUSD",1764221050438,0.002,3042.8,3042.7,15.52569712]
["bitfinex","ETHUSD",1764221051066,0.002,3042.8,3042.7,15.93120112]
["bitfinex","ETHUSD",1764221053537,0.002,3043.2,3042.8,0.405504]
["bitfinex","ETHUSD",1764221053743,0.002,3043.2,3043.1,0.6612]
["bitfinex","ETHUSD",1764221053963,0.002,3043.2,3043.1,7.24803769]
["bitfinex","ETHUSD",1764221054179,0.002,3043.2,3043.1,9.01849303]
["bitfinex","ETHUSD",1764221054467,0.002,3043.2,3043.1,9.47779303]
["bitfinex","ETHUSD",1764221055968,0.002,3043.2,3043.1,7.70733769]
["bitfinex","ETHUSD",1764221056165,0.002,3043.2,3043.1,9.28154154]
["bitfinex","ETHUSD",1764221056368,0.002,3043.2,3043.1,11.05054544]
["bitfinex","ETHUSD",1764221057143,0.002,3043.2,3043.1,14.16105795]
["bitfinex","ETHUSD",1764221057343,0.002,3043.2,3043.1,12.79755805]
["bitfinex","ETHUSD",1764221057570,0.002,3043.5,3043.2,0.72559411]
["bitfinex","ETHUSD",1764221057745,0.002,3043.5,3043.4,7.73566704]
["bitfinex","ETHUSD",1764221058045,0.002,3043.5,3043.4,11.7282624]
["bitfinex","ETHUSD",1764221058353,0.002,3043.5,3043.4,12.1875624]
["bitfinex","ETHUSD",1764221058554,0.002,3043.5,3043.4,9.968841]
["bitfinex","ETHUSD",1764221059284,0.002,3043.5,3043.4,10.374345]
["bitfinex","ETHUSD",1764221059487,0.30640189,3044.8,3043.5,1.60289811]
["bitfinex","ETHUSD",1764221059644,0.1847,3044.9,3044.5,3.43441727]
["bitfinex","ETHUSD",1764221059840,0.471,3044.8,3044.6,0.70679659]
["bitfinex","ETHUSD",1764221060148,0.471,3044.8,3044.7,0.70679659]
["bitfinex","ETHUSD",1764221060588,0.9335,3044.8,3044.7,0.70679659]
["bitfinex","ETHUSD",1764221062348,0.9335,3044.8,3044.5,3.28460096]
["bitfinex","ETHUSD",1764221062674,3.94289092,3045.3,3044.7,0.4718]
["bitfinex","ETHUSD",1764221062865,3.94289092,3045.3,3044.5,2.5511154]
["bitfinex","ETHUSD",1764221062866,0.471,3045.1,3044.5,2.5511154]
["bitfinex","ETHUSD",1764221063054,0.6472,3044.6,3044.4,0.208]
["bitfinex","ETHUSD",1764221063254,0.1847,3044.6,3044.5,0.70516857]
["bitfinex","ETHUSD",1764221063664,0.6472,3044.6,3044.5,0.70516857]
["bitfinex","ETHUSD",1764221063849,0.6472,3044.6,3044.0,0.88330187]
["bitfinex","ETHUSD",1764221064049,3.75562591,3044.5,3044.1,0.70494618]
["bitfinex","ETHUSD",1764221064264,3.75562591,3044.5,3044.2,0.70494618]
["bitfinex","ETHUSD",1764221064448,0.471,3044.4,3043.9,0.208]
["bitfinex","ETHUSD",1764221064641,0.4625,3044.0,3043.9,0.97334123]
["bitfinex","ETHUSD",1764221064843,0.4625,3044.0,3043.9,1.4702062]
["bitfinex","ETHUSD",1764221065149,0.4625,3044.0,3043.9,1.6782062]
["bitfinex","ETHUSD",1764221065351,0.471,3044.5,3043.9,6.31852841]
["bitfinex","ETHUSD",1764221065570,0.471,3044.5,3044.0,3.96039262]
["bitfinex","ETHUSD",1764221065750,0.471,3044.5,3044.1,0.70486497]
["bitfinex","ETHUSD",1764221065958,0.471,3044.5,3044.2,0.70486497]
["bitfinex","ETHUSD",1764221066155,0.4625,3044.3,3043.8,0.88330187]
["bitfinex","ETHUSD",1764221066384,7.04042746,3044.5,3043.9,0.70482217]
["bitfinex","ETHUSD",1764221066547,7.04042746,3044.5,3043.6,1.09130187]
["bitfinex","ETHUSD",1764221066548,0.4625,3043.7,3043.6,1.09130187]
["bitfinex","ETHUSD",1764221066747,0.4625,3043.7,3043.6,0.91283663]
["bitfinex","ETHUSD",1764221067367,0.9335,3043.7,3043.6,0.91283663]
["bitfinex","ETHUSD",1764221067875,0.9335,3043.7,3043.6,0.70483663]
["bitfinex","ETHUSD",1764221068062,0.9335,3043.7,3043.6,0.91283663]
["bitfinex","ETHUSD",1764221069993,0.1847,3043.9,3043.6,4.19839552]
["bitfinex","ETHUSD",1764221070278,0.1847,3043.9,3043.7,1.21300637]
["bitfinex","ETHUSD",1764221070461,0.1847,3043.9,3043.8,0.70483663]
["bitfinex","ETHUSD",1764221070664,0.6557,3043.9,3043.8,0.70483663]
["bitfinex","ETHUSD",1764221070980,1.1182,3043.9,3043.8,0.70483663]
["bitfinex","ETHUSD",1764221072159,0.471,3044.3,3043.8,1.17663663]
["bitfinex","ETHUSD",1764221072377,0.471,3044.3,3043.9,0.70483663]
["bitfinex","ETHUSD",1764221072577,0.471,3044.3,3044.0,0.70483663]
["bitfinex","ETHUSD",1764221072881,0.471,3044.3,3043.8,3.75716397]
["bitfinex","ETHUSD",1764221073078,0.471,3044.3,3043.9,0.7056232]
["bitfinex","ETHUSD",1764221073268,0.471,3044.3,3044.0,0.7056232]
["bitfinex","ETHUSD",1764221073468,0.471,3044.3,3043.8,4.66728376]
["bitfinex","ETHUSD",1764221073469,0.4625,3044.1,3043.8,0.91014988]
["bitfinex","ETHUSD",1764221073669,3.75583111,3044.3,3043.9,0.70582008]
["bitfinex","ETHUSD",1764221073870,3.75583111,3044.3,3043.9,0.208]
["bitfinex","ETHUSD",1764221073871,0.471,3044.2,3043.9,0.208]
["bitfinex","ETHUSD",1764221074072,0.471,3044.2,3043.6,0.88330187]
["bitfinex","ETHUSD",1764221074073,0.471,3044.2,3044.0,0.70585327]
["bitfinex","ETHUSD",1764221074252,0.4625,3044.1,3043.8,0.208]
["bitfinex","ETHUSD",1764221074456,3.28504319,3044.1,3043.9,0.70609232]
["bitfinex","ETHUSD",1764221074657,3.28504319,3044.1,3044.0,0.70609232]
["bitfinex","ETHUSD",1764221074962,3.74754319,3044.1,3044.0,0.70609232]
["bitfinex","ETHUSD",1764221075284,4.21854319,3044.1,3044.0,0.70609232]
["bitfinex","ETHUSD",1764221075595,4.21854319,3044.1,3043.6,0.88330187]
["bitfinex","ETHUSD",1764221075596,8.25392381,3044.1,3043.6,0.88330187]
["bitfinex","ETHUSD",1764221075761,0.5018,3043.7,3043.6,0.88330187]
["bitfinex","ETHUSD",1764221075956,0.5018,3043.7,3043.6,1.58968145]
["bitfinex","ETHUSD",1764221076153,0.9728,3043.7,3043.6,1.58968145]
["bitfinex","ETHUSD",1764221076766,0.9728,3043.7,3043.6,0.70637958]
["bitfinex","ETHUSD",1764221076965,4.25827491,3043.7,3043.6,0.70637958]
["bitfinex","ETHUSD",1764221077382,5.0126383,3043.7,3043.6,0.70637958]
["bitfinex","ETHUSD",1764221078892,5.31890829,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1764221079079,0.9321,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764221079279,1.23835198,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764221080489,4.52393484,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764221080789,5.39878215,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764221081495,6.12437626,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1764221082801,0.72559411,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1764221082968,0.3185,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221083163,0.62475198,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221083369,1.32079659,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221084894,5.33229744,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221087398,4.84119744,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221087585,0.93906339,3043.7,3043.2,0.001]
["bitfinex","ETHUSD",1764221087586,0.1938,3043.9,3043.2,0.4675]
["bitfinex","ETHUSD",1764221087787,0.1938,3043.9,3043.3,0.70562571]
["bitfinex","ETHUSD",1764221087989,0.4954,3043.4,3043.2,0.001]
["bitfinex","ETHUSD",1764221089283,0.4911,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1764221090206,0.72559411,3044.2,3043.5,0.4665]
["bitfinex","ETHUSD",1764221090405,0.4911,3044.1,3043.5,0.88538866]
["bitfinex","ETHUSD",1764221090610,0.4954,3043.6,3043.2,0.209]
["bitfinex","ETHUSD",1764221090817,0.4954,3043.6,3043.3,0.70573062]
["bitfinex","ETHUSD",1764221090983,0.9865,3043.6,3043.4,0.70573062]
["bitfinex","ETHUSD",1764221091313,0.9865,3043.6,3043.2,0.209]
["bitfinex","ETHUSD",1764221091512,0.9865,3043.6,3043.3,0.70600484]
["bitfinex","ETHUSD",1764221091714,0.6849,3043.9,3043.4,0.70600484]
["bitfinex","ETHUSD",1764221091887,0.6849,3043.9,3043.2,3.9589878]
["bitfinex","ETHUSD",1764221092082,3.97017862,3043.9,3043.3,1.10190098]
["bitfinex","ETHUSD",1764221092299,0.4911,3043.8,3043.4,0.7060022]
["bitfinex","ETHUSD",1764221092506,0.4911,3043.8,3043.5,0.7060022]
["bitfinex","ETHUSD",1764221092674,0.4954,3043.5,3043.3,0.39589878]
["bitfinex","ETHUSD",1764221092872,0.4954,3043.5,3043.4,0.7062249]
["bitfinex","ETHUSD",1764221093108,0.4911,3043.8,3043.4,1.1727249]
["bitfinex","ETHUSD",1764221093316,3.28504319,3044.1,3043.5,0.7062249]
["bitfinex","ETHUSD",1764221093517,0.30608745,3044.0,3043.3,0.39589878]
["bitfinex","ETHUSD",1764221093674,0.79718745,3044.0,3043.4,0.70649876]
["bitfinex","ETHUSD",1764221093874,0.1938,3043.9,3043.5,0.70649876]
["bitfinex","ETHUSD",1764221094176,0.1938,3043.9,3043.6,0.7066559]
["bitfinex","ETHUSD",1764221094377,0.1938,3043.9,3043.3,4.14580319]
["bitfinex","ETHUSD",1764221094695,0.1938,3043.9,3043.4,1.23046645]
["bitfinex","ETHUSD",1764221094875,0.1938,3043.9,3043.5,0.70665594]
["bitfinex","ETHUSD",1764221095075,0.1938,3043.9,3043.6,0.70665594]
["bitfinex","ETHUSD",1764221095382,3.78532122,3043.9,3043.4,0.98781051]
["bitfinex","ETHUSD",1764221095677,3.28517852,3044.0,3043.5,1.1708134]
["bitfinex","ETHUSD",1764221095883,3.28517852,3044.0,3043.6,0.7068134]
["bitfinex","ETHUSD",1764221096113,3.28708123,3044.1,3043.7,0.7068134]
["bitfinex","ETHUSD",1764221096313,3.28708123,3044.1,3043.5,0.464]
["bitfinex","ETHUSD",1764221096314,0.30623123,3044.0,3043.5,0.464]
["bitfinex","ETHUSD",1764221096598,0.002,3044.1,3043.6,0.70696557]
["bitfinex","ETHUSD",1764221096801,0.002,3044.1,3043.7,0.70696557]
["bitfinex","ETHUSD",1764221096994,0.002,3044.1,3043.8,0.70696557]
["bitfinex","ETHUSD",1764221097304,0.4931,3044.1,3043.9,0.70696557]
["bitfinex","ETHUSD",1764221097506,0.4931,3044.1,3044.0,0.70696557]
["bitfinex","ETHUSD",1764221097998,0.002,3044.1,3044.0,0.70696557]
["bitfinex","ETHUSD",1764221098199,0.9885,3044.1,3044.0,0.70696557]
["bitfinex","ETHUSD",1764221098590,0.9885,3044.1,3043.7,3.285472]
["bitfinex","ETHUSD",1764221098807,0.9885,3044.1,3043.8,0.70701337]
["bitfinex","ETHUSD",1764221099105,0.6892,3043.7,3043.5,0.88330187]
["bitfinex","ETHUSD",1764221099320,0.6991,3044.0,3043.6,0.70717584]
["bitfinex","ETHUSD",1764221099487,0.30632626,3043.9,3043.7,0.70713969]
["bitfinex","ETHUSD",1764221099681,0.30632626,3043.9,3043.4,0.88330187]
["bitfinex","ETHUSD",1764221099877,0.002,3044.1,3043.8,0.4665]
["bitfinex","ETHUSD",1764221100201,0.79943628,3044.1,3043.4,0.88330187]
["bitfinex","ETHUSD",1764221100401,0.30633628,3044.0,3043.5,0.70715643]
["bitfinex","ETHUSD",1764221100605,0.30633628,3044.0,3043.6,0.70715643]
["bitfinex","ETHUSD",1764221100801,0.79743628,3044.0,3043.7,0.70715643]
["bitfinex","ETHUSD",1764221101008,0.4911,3044.0,3043.5,0.20544583]
["bitfinex","ETHUSD",1764221101204,0.6849,3043.9,3043.6,0.70715521]
["bitfinex","ETHUSD",1764221101404,0.4954,3043.7,3043.4,0.88330187]
["bitfinex","ETHUSD",1764221101605,0.4911,3043.8,3043.2,1.17873583]
["bitfinex","ETHUSD",1764221101606,0.2556,3043.5,3043.3,0.88330187]
["bitfinex","ETHUSD",1764221101831,3.28552449,3043.7,3043.4,0.70726018]
["bitfinex","ETHUSD",1764221102109,0.1938,3043.9,3043.5,0.70726018]
["bitfinex","ETHUSD",1764221102305,0.50019518,3043.9,3043.6,1.17376018]
["bitfinex","ETHUSD",1764221102514,0.50019518,3043.9,3043.7,0.70726018]
["bitfinex","ETHUSD",1764221102690,0.4911,3043.8,3043.3,0.88330187]
["bitfinex","ETHUSD",1764221102891,0.4954,3043.7,3043.4,0.70739237]
["bitfinex","ETHUSD",1764221103096,0.4954,3043.7,3043.5,0.70739237]
["bitfinex","ETHUSD",1764221103297,0.9865,3043.7,3043.6,0.70739237]
["bitfinex","ETHUSD",1764221105331,0.4954,3043.7,3043.6,0.70739237]
["bitfinex","ETHUSD",1764221105989,0.1938,3043.9,3043.6,1.17389237]
["bitfinex","ETHUSD",1764221106189,0.50066497,3043.9,3043.7,0.70739237]
["bitfinex","ETHUSD",1764221106389,0.50066497,3043.9,3043.8,0.70739237]
["bitfinex","ETHUSD",1764221106689,0.002,3044.1,3043.8,2.05719424]
["bitfinex","ETHUSD",1764221106908,0.002,3044.1,3044.0,0.4665]
["bitfinex","ETHUSD",1764221107229,0.002,3044.1,3044.0,1.17389237]
["bitfinex","ETHUSD",1764221107400,0.4974,3044.1,3044.0,0.70739237]
["bitfinex","ETHUSD",1764221108787,0.002,3044.1,3044.0,1.16319237]
["bitfinex","ETHUSD",1764221109024,0.002,3044.1,3044.0,1.27755822]
["bitfinex","ETHUSD",1764221109319,0.9709,3044.1,3044.0,0.70739237]
["bitfinex","ETHUSD",1764221112514,0.002,3044.1,3044.0,0.70739237]
["bitfinex","ETHUSD",1764221113018,0.002,3044.1,3044.0,1.18179237]
["bitfinex","ETHUSD",1764221113215,0.002,3044.1,3044.0,0.70739237]
["bitfinex","ETHUSD",1764221115222,0.002,3044.1,3044.0,1.18179237]
["bitfinex","ETHUSD",1764221117003,0.9655,3044.1,3044.0,0.70739237]
["bitfinex","ETHUSD",1764221117206,0.9655,3044.1,3044.0,1.59069424]
["bitfinex","ETHUSD",1764221117403,0.78723667,3044.1,3044.0,1.59069424]
["bitfinex","ETHUSD",1764221117718,0.30933667,3044.1,3044.0,2.06509424]
["bitfinex","ETHUSD",1764221118313,0.30933667,3044.1,3044.0,5.35024535]
["bitfinex","ETHUSD",1764221118515,0.30933667,3044.1,3044.0,3.42742805]
["bitfinex","ETHUSD",1764221118516,0.002,3044.1,3044.0,3.42742805]
["bitfinex","ETHUSD",1764221118712,0.002,3044.1,3044.0,2.95302805]
["bitfinex","ETHUSD",1764221118917,1.27286421,3044.1,3044.0,1.59069424]
["bitfinex","ETHUSD",1764221119115,0.78726421,3044.1,3044.0,1.59069424]
["bitfinex","ETHUSD",1764221120798,0.30936421,3044.1,3044.0,2.06509424]
["bitfinex","ETHUSD",1764221121622,1.27286421,3044.1,3044.0,1.59069424]
["bitfinex","ETHUSD",1764221121828,0.78726421,3044.1,3044.0,1.59069424]
["bitfinex","ETHUSD",1764221122125,0.30936421,3044.1,3044.0,2.06509424]
["bitfinex","ETHUSD",1764221122320,0.30936421,3044.1,3044.0,3.09891361]
["bitfinex","ETHUSD",1764221122932,0.78726421,3044.1,3044.0,2.62451361]
["bitfinex","ETHUSD",1764221123128,0.78726421,3044.1,3044.0,1.59069424]
["bitfinex","ETHUSD",1764221123936,0.30936421,3044.1,3044.0,1.59069424]
["bitfinex","ETHUSD",1764221126646,0.30936421,3044.1,3044.0,2.06509424]
["bitfinex","ETHUSD",1764221127524,0.30936421,3044.1,3044.0,2.56289424]
["bitfinex","ETHUSD",1764221127719,0.30936421,3044.1,3044.0,1.59069424]
["bitfinex","ETHUSD",1764221127924,0.78726421,3044.1,3044.0,1.59069424]
["bitfinex","ETHUSD",1764221128748,0.30936421,3044.1,3044.0,2.06509424]
["bitfinex","ETHUSD",1764221128943,0.30936421,3044.1,3044.0,1.59069424]
["bitfinex","ETHUSD",1764221129526,0.30936421,3044.1,3044.0,1.18179237]
["bitfinex","ETHUSD",1764221131455,0.30936421,3044.1,3044.0,2.06509424]
["bitfinex","ETHUSD",1764221131650,0.30936421,3044.1,3044.0,2.73870122]
["bitfinex","ETHUSD",1764221132327,0.30936421,3044.1,3044.0,1.85539935]
["bitfinex","ETHUSD",1764221133550,0.30936421,3044.1,3044.0,6.81608629]
["bitfinex","ETHUSD",1764221133551,0.002,3044.1,3044.0,6.81608629]
["bitfinex","ETHUSD",1764221133751,0.002,3044.1,3044.0,5.63835046]
["bitfinex","ETHUSD",1764221133949,0.002,3044.1,3044.0,3.03739433]
["bitfinex","ETHUSD",1764221134680,0.002,3044.1,3044.0,4.23627586]
["bitfinex","ETHUSD",1764221136040,0.002,3044.5,3044.0,10.40010348]
["bitfinex","ETHUSD",1764221136239,0.002,3044.5,3044.4,2.94997651]
["bitfinex","ETHUSD",1764221136562,0.002,3044.5,3044.4,6.94208836]
["bitfinex","ETHUSD",1764221136855,0.002,3044.5,3044.4,1.18179237]
["bitfinex","ETHUSD",1764221137162,0.002,3044.5,3044.4,2.363774]
["bitfinex","ETHUSD",1764221137453,0.002,3044.5,3044.4,8.02936999]
["bitfinex","ETHUSD",1764221137626,0.002,3044.5,3044.4,9.4087302]
["bitfinex","ETHUSD",1764221137834,0.002,3044.5,3044.4,3.74313421]
["bitfinex","ETHUSD",1764221138145,0.002,3044.5,3044.4,7.02785369]
["bitfinex","ETHUSD",1764221138755,0.002,3044.5,3044.4,3.74313421]
["bitfinex","ETHUSD",1764221139152,0.002,3044.5,3044.4,7.02785369]
["bitfinex","ETHUSD",1764221139968,0.002,3044.5,3044.4,3.74313421]
["bitfinex","ETHUSD",1764221140166,0.002,3044.5,3044.4,5.64849348]
["bitfinex","ETHUSD",1764221140333,0.002,3044.5,3044.4,6.14715925]
["bitfinex","ETHUSD",1764221140841,0.002,3044.5,3044.4,5.64955925]
["bitfinex","ETHUSD",1764221141233,0.002,3044.5,3044.4,4.46757762]
["bitfinex","ETHUSD",1764221141661,0.002,3044.5,3044.4,4.96517762]
["bitfinex","ETHUSD",1764221141869,0.002,3044.5,3044.4,8.15807753]
["bitfinex","ETHUSD",1764221142032,0.002,3044.5,3044.4,6.38455295]
["bitfinex","ETHUSD",1764221143472,0.002,3044.5,3044.4,5.88695295]
["bitfinex","ETHUSD",1764221143677,0.491,3044.5,3044.4,1.88849654]
["bitfinex","ETHUSD",1764221143835,0.491,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221144037,0.9548,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221144770,0.9548,3044.5,3044.4,1.593471]
["bitfinex","ETHUSD",1764221144954,1.26196625,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221146470,4.54657784,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221146674,5.3296773,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221147658,2.04510112,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221147860,1.26200166,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221149661,0.9548,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221149865,0.002,3044.5,3044.4,1.15865814]
["bitfinex","ETHUSD",1764221150552,0.491,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221151781,0.002,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221151978,0.491,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221152285,0.9548,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221152639,4.97062286,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221153744,1.68601127,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221154066,1.26207572,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221155443,0.002,3044.5,3044.4,1.15865814]
["bitfinex","ETHUSD",1764221155657,0.002,3044.5,3044.4,2.043671]
["bitfinex","ETHUSD",1764221155856,0.002,3044.5,3044.4,1.593471]
["bitfinex","ETHUSD",1764221156272,0.002,3044.5,3044.4,2.043671]
["bitfinex","ETHUSD",1764221159277,0.491,3044.5,3044.4,1.593471]
["bitfinex","ETHUSD",1764221160178,0.79848154,3044.5,3044.4,1.593471]
["bitfinex","ETHUSD",1764221160475,0.491,3044.5,3044.4,1.593471]
["bitfinex","ETHUSD",1764221160785,0.30948096,3044.5,3044.4,2.64951432]
["bitfinex","ETHUSD",1764221160991,0.002,3044.5,3044.4,2.49433986]
["bitfinex","ETHUSD",1764221161554,0.002,3044.5,3044.4,1.88849654]
["bitfinex","ETHUSD",1764221161555,0.491,3044.5,3044.4,1.88849654]
["bitfinex","ETHUSD",1764221161961,0.9548,3044.5,3044.4,1.88849654]
["bitfinex","ETHUSD",1764221163179,0.491,3044.5,3044.4,1.88849654]
["bitfinex","ETHUSD",1764221163366,0.002,3044.5,3044.4,2.33869654]
["bitfinex","ETHUSD",1764221163563,0.002,3044.5,3044.4,3.3690063]
["bitfinex","ETHUSD",1764221164382,0.9548,3044.5,3044.4,1.88849654]
["bitfinex","ETHUSD",1764221164787,1.26249481,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221165484,4.5471064,3044.5,3044.4,1.59500902]
["bitfinex","ETHUSD",1764221165673,4.5471064,3044.5,3044.4,0.70845814]
["bitfinex","ETHUSD",1764221168083,1.26249481,3044.5,3044.4,0.70895357]
["bitfinex","ETHUSD",1764221168259,8.87375601,3044.5,3044.0,0.88719197]
["bitfinex","ETHUSD",1764221168460,0.2815,3044.1,3044.0,0.88719197]
["bitfinex","ETHUSD",1764221168672,0.58919481,3044.1,3044.0,1.59602116]
["bitfinex","ETHUSD",1764221168863,1.07009481,3044.1,3044.0,1.59602116]
["bitfinex","ETHUSD",1764221169286,1.07009481,3044.1,3044.0,0.70982919]
["bitfinex","ETHUSD",1764221170109,1.07009481,3044.1,3044.0,1.59602116]
["bitfinex","ETHUSD",1764221171315,0.208,3044.2,3044.0,2.06902116]
["bitfinex","ETHUSD",1764221171469,0.208,3044.2,3044.1,0.70882919]
["bitfinex","ETHUSD",1764221171776,0.51538492,3044.2,3044.1,1.18182919]
["bitfinex","ETHUSD",1764221173392,0.21,3044.5,3044.1,8.14023866]
["bitfinex","ETHUSD",1764221173574,0.30747302,3044.4,3044.2,1.59476956]
["bitfinex","ETHUSD",1764221173773,0.21,3044.5,3044.3,0.70882919]
["bitfinex","ETHUSD",1764221173976,0.30747492,3044.4,3044.2,0.88594037]
["bitfinex","ETHUSD",1764221174291,0.78317492,3044.3,3044.2,0.88594037]
["bitfinex","ETHUSD",1764221174477,0.78317492,3044.3,3044.2,1.59473931]
["bitfinex","ETHUSD",1764221176271,0.30747492,3044.3,3044.2,2.43891913]
["bitfinex","ETHUSD",1764221177868,0.21,3044.5,3044.2,2.43891913]
["bitfinex","ETHUSD",1764221178101,0.30748403,3044.4,3044.3,0.70879894]
["bitfinex","ETHUSD",1764221178498,0.30748403,3044.4,3044.3,2.06783931]
["bitfinex","ETHUSD",1764221178997,0.30748403,3044.4,3044.3,2.55093931]
["bitfinex","ETHUSD",1764221179175,0.30748403,3044.4,3044.3,3.95603316]
["bitfinex","ETHUSD",1764221179380,0.30748403,3044.4,3044.3,3.47293316]
["bitfinex","ETHUSD",1764221179873,0.78318403,3044.4,3044.3,2.99983316]
["bitfinex","ETHUSD",1764221180073,1.27768403,3044.4,3044.3,0.70879894]
["bitfinex","ETHUSD",1764221181085,4.56240351,3044.4,3044.3,0.70879894]
["bitfinex","ETHUSD",1764221181491,3.28461159,3044.5,3044.3,0.70879894]
["bitfinex","ETHUSD",1764221181801,0.2642,3044.4,3044.1,0.88594037]
["bitfinex","ETHUSD",1764221181997,0.2642,3044.4,3044.2,0.70878524]
["bitfinex","ETHUSD",1764221182302,0.2642,3044.4,3044.3,0.70878524]
["bitfinex","ETHUSD",1764221183099,3.75691948,3044.4,3044.3,0.70878524]
["bitfinex","ETHUSD",1764221183472,4.46366209,3044.4,3044.3,0.70878524]
["bitfinex","ETHUSD",1764221183811,7.74838157,3044.4,3044.0,0.001]
["bitfinex","ETHUSD",1764221183993,0.0026,3044.3,3044.1,0.70883786]
["bitfinex","ETHUSD",1764221184201,0.0026,3044.3,3044.2,0.70883786]
["bitfinex","ETHUSD",1764221184718,0.72559411,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764221184878,0.0026,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221185077,0.2642,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221185304,0.3958021,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221186413,0.8013061,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221186591,4.58617112,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221187098,4.18066712,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221188375,5.31176523,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221188579,5.4108284,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221189212,5.31176523,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221190520,5.4108284,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221191695,5.31176523,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221193208,5.4108284,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221193413,5.71708643,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764221193913,0.09906317,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764221194212,3.8927706,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764221194415,4.3462706,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764221194741,4.47790822,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764221195690,7.76327519,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764221195887,8.99884543,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764221196692,9.40434943,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764221196888,1.23016128,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221197100,1.89345614,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221197317,5.7136817,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221198418,8.99915661,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221198829,9.09821978,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221199415,12.56221978,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221200229,12.56157545,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221201237,12.69322433,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221205623,9.22922433,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221206436,12.69322433,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221208759,3.72273749,3043.7,3043.6,0.4818]
["bitfinex","ETHUSD",1764221209059,3.72273749,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221209060,4.17323749,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221209343,4.8988316,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221209550,6.40887993,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221209722,6.5079431,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764221210413,3.78141657,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1764221210607,4.54773027,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1764221211821,7.83331313,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1764221212022,9.43499126,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1764221213963,0.09906317,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764221214162,1.46868087,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764221214364,1.47888087,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764221215367,1.23016128,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221215567,5.18713718,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221216071,8.47304392,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221216361,8.64477002,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221217456,12.10877002,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221217650,8.63457002,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221218157,8.64477002,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221218563,6.09351473,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221219262,6.22518701,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221219463,9.68918701,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221228068,9.67898701,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221228375,9.68918701,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221231840,9.67898701,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221232150,9.68918701,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221232677,9.67898701,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221234549,9.68918701,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221237784,9.69118701,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221238155,9.68098701,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221238355,9.69118701,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221238553,12.24712906,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221240083,12.24712906,3043.3,3043.2,0.4902]
["bitfinex","ETHUSD",1764221240084,7.81786189,3043.3,3043.2,0.4902]
["bitfinex","ETHUSD",1764221240288,7.17845498,3043.3,3043.2,0.4902]
["bitfinex","ETHUSD",1764221240453,7.58395898,3043.3,3043.2,0.9836]
["bitfinex","ETHUSD",1764221240650,7.58395898,3043.3,3043.2,0.4902]
["bitfinex","ETHUSD",1764221241661,7.58395898,3043.3,3043.2,0.9836]
["bitfinex","ETHUSD",1764221241963,7.58395898,3043.3,3043.2,0.4902]
["bitfinex","ETHUSD",1764221242787,7.41256577,3043.3,3043.2,0.4902]
["bitfinex","ETHUSD",1764221243578,6.87538949,3043.3,3043.2,0.9836]
["bitfinex","ETHUSD",1764221243793,7.28089349,3043.3,3043.2,0.9836]
["bitfinex","ETHUSD",1764221244106,6.87538949,3043.3,3043.2,0.9836]
["bitfinex","ETHUSD",1764221244769,7.28089349,3043.3,3043.2,0.9836]
["bitfinex","ETHUSD",1764221245403,3.76524654,3043.3,3043.2,0.9836]
["bitfinex","ETHUSD",1764221245565,4.49084065,3043.3,3043.2,0.9836]
["bitfinex","ETHUSD",1764221251365,4.89634465,3043.3,3043.2,0.4902]
["bitfinex","ETHUSD",1764221251567,8.46202472,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221252478,8.91362472,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221252680,8.46202472,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221254386,12.37762472,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764221256291,7.980176,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764221256495,12.63672239,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764221256882,12.76839987,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1764221258799,16.05441459,3043.2,3042.9,0.001]
["bitfinex","ETHUSD",1764221258977,9.46325896,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764221259299,12.231249,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764221259499,12.36753385,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1764221260711,15.64916454,3043.0,3041.6,0.4911]
["bitfinex","ETHUSD",1764221260874,15.64916454,3043.0,3041.4,0.001]
["bitfinex","ETHUSD",1764221260875,4.76909768,3042.0,3041.7,0.4911]
["bitfinex","ETHUSD",1764221261070,0.99052347,3041.9,3041.8,0.4921]
["bitfinex","ETHUSD",1764221261273,1.23920781,3041.9,3041.8,0.4921]
["bitfinex","ETHUSD",1764221261474,1.23920781,3041.9,3041.8,0.9873]
["bitfinex","ETHUSD",1764221261902,1.64471181,3041.9,3041.8,0.9873]
["bitfinex","ETHUSD",1764221262102,1.74377498,3041.9,3041.8,0.9873]
["bitfinex","ETHUSD",1764221262331,2.17378422,3041.9,3041.8,0.9873]
["bitfinex","ETHUSD",1764221262902,5.46120326,3041.9,3041.8,0.9873]
["bitfinex","ETHUSD",1764221263107,5.46120326,3041.9,3041.8,0.4962]
["bitfinex","ETHUSD",1764221263280,5.46120326,3041.9,3041.8,0.9873]
["bitfinex","ETHUSD",1764221265609,5.36214009,3041.9,3041.8,0.4962]
["bitfinex","ETHUSD",1764221266290,5.36214009,3041.9,3041.8,0.9873]
["bitfinex","ETHUSD",1764221268280,4.93213085,3041.9,3041.8,0.9873]
["bitfinex","ETHUSD",1764221269017,4.93213085,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221269184,4.93213085,3041.9,3041.8,0.4962]
["bitfinex","ETHUSD",1764221269710,5.01183085,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221269915,5.11089402,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221270095,6.25596513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221272015,6.17626513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221272592,6.25976513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221273705,8.73841397,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221274024,9.69231397,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221274224,7.30776513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221274416,10.77176513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221274719,10.30996513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221274920,10.13236513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221275125,10.13236513,3041.9,3041.8,0.4962]
["bitfinex","ETHUSD",1764221276006,10.13236513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221278026,10.13236513,3041.9,3041.8,0.4962]
["bitfinex","ETHUSD",1764221280907,6.26286113,3041.9,3041.8,0.9873]
["bitfinex","ETHUSD",1764221281255,5.67169796,3041.9,3041.8,0.9873]
["bitfinex","ETHUSD",1764221281732,6.17626513,3041.9,3041.8,0.9873]
["bitfinex","ETHUSD",1764221282902,8.64051397,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221283108,6.25596513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221283918,6.74806513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221284221,6.66836513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221284420,6.74806513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221285709,7.21366513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221286019,6.74806513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221286834,9.59821397,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221287042,7.21366513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221287417,6.74806513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221292049,6.56930196,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221292421,7.14766513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221294946,10.61166513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221296040,10.68166513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221296246,10.61166513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221297141,10.13236513,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221297439,6.66836513,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221297830,6.56930196,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221298640,6.66836513,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221302516,9.2254726,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221303035,9.12640943,3041.9,3041.8,0.4623]
["bitfinex","ETHUSD",1764221303230,9.12640943,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221311377,4.69863674,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221311680,3.80103274,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221311979,4.52662685,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221314967,5.41143085,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221315172,6.4036219,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221315471,7.3345219,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221315654,5.86303085,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221316738,5.86303085,3041.9,3041.8,0.4623]
["bitfinex","ETHUSD",1764221316945,5.96209402,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221317472,5.96209402,3041.9,3041.8,0.4623]
["bitfinex","ETHUSD",1764221317662,7.48865139,3041.9,3041.8,0.4623]
["bitfinex","ETHUSD",1764221318472,7.48865139,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221319250,7.48865139,3041.9,3041.8,0.4623]
["bitfinex","ETHUSD",1764221319570,7.38958822,3041.9,3041.8,0.9309]
["bitfinex","ETHUSD",1764221322408,5.24952685,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221322591,1.23920781,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221322878,4.52662685,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221323887,0.5136137,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221325275,3.80103274,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221325477,3.49541904,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221325674,0.208,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221327966,3.49541904,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221329086,0.208,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221329455,3.49541904,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221332588,3.49541904,3041.9,3041.8,0.4623]
["bitfinex","ETHUSD",1764221333091,3.49541904,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221337671,3.80217369,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221337973,0.51475465,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221338603,3.80217369,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221339993,0.51475465,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221340604,0.51475465,3041.9,3041.8,1.33604109]
["bitfinex","ETHUSD",1764221341572,0.51475465,3041.9,3041.8,0.9157]
["bitfinex","ETHUSD",1764221344071,0.30675465,3042.1,3041.8,0.9157]
["bitfinex","ETHUSD",1764221344277,0.30683745,3042.0,3041.9,0.4534]
["bitfinex","ETHUSD",1764221344805,0.30683745,3042.0,3041.9,0.9056]
["bitfinex","ETHUSD",1764221345208,3.28720291,3042.1,3041.9,0.9056]
["bitfinex","ETHUSD",1764221345402,0.30683745,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764221345703,0.30683745,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221346200,0.30683745,3042.0,3041.8,0.4532]
["bitfinex","ETHUSD",1764221346404,0.30683745,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221346603,0.30683745,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764221346771,0.30683745,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221346974,3.28720291,3042.1,3041.9,0.4534]
["bitfinex","ETHUSD",1764221347171,0.30676134,3042.0,3041.9,0.4534]
["bitfinex","ETHUSD",1764221347602,0.30676134,3042.0,3041.9,0.9056]
["bitfinex","ETHUSD",1764221351011,3.59407231,3042.0,3041.9,0.4522]
["bitfinex","ETHUSD",1764221351184,3.95347162,3042.0,3041.9,0.4522]
["bitfinex","ETHUSD",1764221351383,3.95347162,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764221351384,4.02557162,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764221351580,0.59086134,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221351806,1.59905964,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221352782,1.52295964,3041.9,3041.8,0.4605]
["bitfinex","ETHUSD",1764221353128,0.51476134,3041.9,3041.8,0.913]
["bitfinex","ETHUSD",1764221353624,3.80218038,3041.9,3041.8,0.913]
["bitfinex","ETHUSD",1764221355486,3.80218038,3041.9,3041.8,0.4605]
["bitfinex","ETHUSD",1764221356519,4.26358038,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221356817,5.07687449,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221357020,6.1789101,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221359819,6.0912101,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221362123,6.68347727,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221362510,7.30867727,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221362810,9.69566048,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221365709,12.08264369,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221367813,9.69566048,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221370334,15.54864369,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221371198,7.2096141,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221371399,12.08264369,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221371824,15.54864369,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221374196,11.99494369,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221374399,12.08264369,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221374813,12.25444679,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221375522,15.72044679,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221377028,9.86746358,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221377234,9.68025524,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221377530,9.77931841,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221377927,9.21885524,3041.9,3041.8,0.4605]
["bitfinex","ETHUSD",1764221379413,6.42636803,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221379615,8.18815124,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221379818,9.05415524,3041.9,3041.8,0.4605]
["bitfinex","ETHUSD",1764221382025,8.59365524,3041.9,3041.8,0.4605]
["bitfinex","ETHUSD",1764221382209,8.59365524,3041.9,3041.8,0.9596]
["bitfinex","ETHUSD",1764221382537,8.59365524,3041.9,3041.8,0.4605]
["bitfinex","ETHUSD",1764221382740,8.59365524,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221383053,11.05273845,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221383345,11.60410162,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221384013,11.73582941,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221387653,9.3488462,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221388558,8.8965462,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221388912,8.8244462,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221389145,8.9211462,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221389640,8.72538303,3041.9,3041.8,0.9541]
["bitfinex","ETHUSD",1764221389854,7.08611563,3041.9,3041.8,0.9541]
["bitfinex","ETHUSD",1764221390747,7.49161963,3041.9,3041.8,0.9541]
["bitfinex","ETHUSD",1764221393923,6.76602552,3041.9,3041.8,0.9541]
["bitfinex","ETHUSD",1764221394125,7.49161963,3041.9,3041.8,0.9541]
["bitfinex","ETHUSD",1764221396447,11.53801222,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221396652,11.71017539,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221397649,12.20927539,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221398825,12.13617539,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221399552,9.74919218,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221400427,12.13617539,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764221400627,4.59709811,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1764221400824,0.405504,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1764221401128,6.4803277,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764221401328,6.85974387,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764221401638,7.93173826,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764221402251,0.72559411,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1764221402554,9.0432337,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764221402726,9.55754987,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764221402928,9.91404987,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764221403161,10.94958483,3040.9,3040.4,0.5001]
["bitfinex","ETHUSD",1764221403741,10.37432166,3040.9,3040.8,0.455]
["bitfinex","ETHUSD",1764221404157,10.37432166,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764221404459,10.47102166,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764221405172,10.6428651,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764221405529,10.74192827,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764221405936,11.46752238,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764221406139,12.05942238,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764221406340,12.05942238,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1764221406341,1.23016128,3040.8,3040.4,0.001]
["bitfinex","ETHUSD",1764221406544,6.1008277,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764221406754,6.40714387,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764221406948,9.69596844,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764221407143,9.82774787,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764221407366,11.75128424,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764221408649,8.91560103,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764221409443,11.75128424,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764221411049,8.91560103,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764221415565,11.75128424,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764221417359,11.30258424,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764221417558,8.91560103,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764221418164,11.75128424,3040.6,3040.4,0.001]
["bitfinex","ETHUSD",1764221418363,1.23016128,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764221418552,3.43298411,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764221419061,2.98238411,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764221419255,3.42948411,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764221419452,2.98238411,3040.5,3040.2,0.001]
["bitfinex","ETHUSD",1764221419676,0.09906317,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764221419835,6.11293987,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764221420037,9.90653398,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764221420232,11.65278923,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764221421546,11.65278923,3039.8,3038.6,0.1816]
["bitfinex","ETHUSD",1764221421547,1.13109811,3039.7,3038.9,0.4809]
["bitfinex","ETHUSD",1764221421849,3.61714449,3039.1,3038.9,0.4809]
["bitfinex","ETHUSD",1764221422050,3.61714449,3039.1,3038.6,0.6625]
["bitfinex","ETHUSD",1764221422051,1.13109811,3038.9,3038.6,0.6625]
["bitfinex","ETHUSD",1764221422353,5.90506453,3038.7,3038.6,0.1816]
["bitfinex","ETHUSD",1764221422541,6.4193807,3038.7,3038.6,0.6409]
["bitfinex","ETHUSD",1764221422741,6.0138767,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221422967,3.62689349,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221424151,4.32279124,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221424350,4.53079124,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221424556,7.09295969,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221425192,7.49846369,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221425484,8.57738626,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221425859,7.49846369,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221426080,4.53079124,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221427956,4.93629524,3038.7,3038.6,0.6409]
["bitfinex","ETHUSD",1764221428256,4.93629524,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221430271,4.53079124,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221430579,7.09295969,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221430779,8.63589903,3038.7,3038.6,0.6409]
["bitfinex","ETHUSD",1764221431179,7.09295969,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221431392,4.53079124,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221435573,3.59719713,3038.7,3038.6,1.1218]
["bitfinex","ETHUSD",1764221435764,3.29037566,3039.2,3038.6,1.1218]
["bitfinex","ETHUSD",1764221435765,6.58067912,3039.2,3038.6,1.1218]
["bitfinex","ETHUSD",1764221435966,4.01593367,3039.2,3039.1,0.6444]
["bitfinex","ETHUSD",1764221436186,4.52931032,3039.2,3039.1,0.6444]
["bitfinex","ETHUSD",1764221436385,4.52931032,3039.2,3039.1,1.1253]
["bitfinex","ETHUSD",1764221436762,3.80371621,3039.2,3039.1,1.1253]
["bitfinex","ETHUSD",1764221436969,4.52931032,3039.2,3039.1,1.1253]
["bitfinex","ETHUSD",1764221437168,0.51337665,3039.2,3039.1,1.1253]
["bitfinex","ETHUSD",1764221437889,0.208,3039.2,3039.1,1.1253]
["bitfinex","ETHUSD",1764221440282,0.208,3039.2,3039.1,4.41574782]
["bitfinex","ETHUSD",1764221440485,0.208,3039.2,3039.1,1.89593903]
["bitfinex","ETHUSD",1764221440684,0.002,3039.6,3039.1,1.1253]
["bitfinex","ETHUSD",1764221441001,0.30769615,3039.6,3039.5,0.4555]
["bitfinex","ETHUSD",1764221441183,0.51569615,3039.6,3039.5,0.4555]
["bitfinex","ETHUSD",1764221441497,0.51569615,3039.6,3039.5,0.9258]
["bitfinex","ETHUSD",1764221441869,3.80560271,3039.6,3039.5,0.9258]
["bitfinex","ETHUSD",1764221442212,0.51569615,3039.6,3039.5,0.9258]
["bitfinex","ETHUSD",1764221442379,0.30769615,3039.6,3039.5,0.9258]
["bitfinex","ETHUSD",1764221442692,0.002,3039.6,3039.5,0.9258]
["bitfinex","ETHUSD",1764221443693,3.29190656,3039.6,3039.5,0.9258]
["bitfinex","ETHUSD",1764221443907,0.002,3039.6,3039.5,0.9258]
["bitfinex","ETHUSD",1764221446198,3.29190656,3039.6,3039.5,0.9258]
["bitfinex","ETHUSD",1764221448301,0.002,3039.6,3039.5,0.9258]
["bitfinex","ETHUSD",1764221457898,0.002,3039.6,3039.5,0.9268]
["bitfinex","ETHUSD",1764221458599,0.30779336,3039.6,3039.5,0.9268]
["bitfinex","ETHUSD",1764221460315,3.59769992,3039.6,3039.5,0.9268]
["bitfinex","ETHUSD",1764221461401,3.59769992,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221461607,3.59769992,3039.6,3039.5,0.4565]
["bitfinex","ETHUSD",1764221462016,3.59769992,3039.6,3039.5,0.9268]
["bitfinex","ETHUSD",1764221463094,0.30779336,3039.6,3039.5,0.9268]
["bitfinex","ETHUSD",1764221463413,0.002,3039.6,3039.5,6.77898325]
["bitfinex","ETHUSD",1764221463605,0.002,3039.6,3039.5,7.78589593]
["bitfinex","ETHUSD",1764221464203,0.002,3039.6,3039.5,1.93371268]
["bitfinex","ETHUSD",1764221464712,0.002,3039.6,3039.5,5.22372748]
["bitfinex","ETHUSD",1764221465118,0.002,3039.6,3039.5,8.66872137]
["bitfinex","ETHUSD",1764221465418,0.002,3039.6,3039.5,6.10655292]
["bitfinex","ETHUSD",1764221467106,0.002,3039.6,3039.5,5.22372748]
["bitfinex","ETHUSD",1764221467417,0.002,3039.6,3039.5,1.93371268]
["bitfinex","ETHUSD",1764221467814,0.002,3039.6,3039.5,2.82058485]
["bitfinex","ETHUSD",1764221468115,0.002,3039.6,3039.5,1.93371268]
["bitfinex","ETHUSD",1764221469308,0.002,3039.6,3039.5,0.9268]
["bitfinex","ETHUSD",1764221470323,0.30908123,3039.6,3039.5,0.9268]
["bitfinex","ETHUSD",1764221470494,3.59898779,3039.6,3039.5,0.9268]
["bitfinex","ETHUSD",1764221470821,3.66938779,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221471003,4.07828779,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221471202,4.83589557,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221471799,3.59898779,3039.6,3039.5,0.9481]
["bitfinex","ETHUSD",1764221471995,3.59898779,3039.6,3039.5,0.4964]
["bitfinex","ETHUSD",1764221472920,0.30908123,3039.6,3039.5,0.9481]
["bitfinex","ETHUSD",1764221473126,3.59898779,3039.6,3039.5,0.4964]
["bitfinex","ETHUSD",1764221473298,3.59898779,3039.6,3039.5,0.9481]
["bitfinex","ETHUSD",1764221474313,3.59898779,3039.6,3039.5,0.4964]
["bitfinex","ETHUSD",1764221475341,3.59898779,3039.6,3039.5,0.9481]
["bitfinex","ETHUSD",1764221475642,3.59898779,3039.6,3039.5,0.4964]
["bitfinex","ETHUSD",1764221475813,3.59898779,3039.6,3039.5,0.9481]
["bitfinex","ETHUSD",1764221478004,3.59898779,3039.6,3039.5,0.4964]
["bitfinex","ETHUSD",1764221479122,3.59898779,3039.6,3039.5,0.9481]
["bitfinex","ETHUSD",1764221480656,3.59898779,3039.6,3039.5,0.4964]
["bitfinex","ETHUSD",1764221481087,5.10465965,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221481690,5.03425965,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221483789,5.10865965,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221486681,7.49843149,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221487964,4.38306554,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221489470,4.38306554,3039.6,3039.5,0.4964]
["bitfinex","ETHUSD",1764221489471,4.30866554,3039.6,3039.5,0.4964]
["bitfinex","ETHUSD",1764221489671,3.59898779,3039.6,3039.5,0.4964]
["bitfinex","ETHUSD",1764221489882,3.67738779,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221490406,3.59898779,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221492998,3.59898779,3039.6,3039.5,0.4964]
["bitfinex","ETHUSD",1764221495007,3.59898779,3039.6,3039.5,0.9481]
["bitfinex","ETHUSD",1764221497304,4.07828779,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221497481,5.40385199,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221497687,5.47385199,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221498695,0.30908123,3039.6,3039.5,0.9481]
["bitfinex","ETHUSD",1764221499295,3.59898779,3039.6,3039.5,0.9481]
["bitfinex","ETHUSD",1764221500187,4.07828779,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221500801,3.59898779,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221502794,3.59898779,3039.6,3039.5,0.4915]
["bitfinex","ETHUSD",1764221504525,3.66898779,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221504729,7.01440643,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221505403,3.66898779,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221507819,3.59898779,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221507990,3.59898779,3039.6,3039.5,0.4915]
["bitfinex","ETHUSD",1764221508508,3.59898779,3039.6,3039.5,0.9473]
["bitfinex","ETHUSD",1764221510846,3.59898779,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221514630,3.66898779,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764221515246,3.871504,3039.3,3038.2,0.001]
["bitfinex","ETHUSD",1764221515545,3.52086995,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764221515702,1.43817934,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764221515904,1.03267534,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764221516125,5.22052244,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764221516334,4.33805806,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764221516725,8.51182387,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764221517109,7.62937228,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764221517309,8.51182387,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764221517906,8.51182387,3038.3,3035.7,0.4558]
["bitfinex","ETHUSD",1764221517907,30.0,3038.2,3035.7,0.4558]
["bitfinex","ETHUSD",1764221518136,30.0,3038.2,3035.1,2.35547167]
["bitfinex","ETHUSD",1764221518137,2.38977184,3036.3,3036.2,0.1854]
["bitfinex","ETHUSD",1764221518443,0.209,3036.3,3036.2,0.1854]
["bitfinex","ETHUSD",1764221518621,2.59877184,3036.3,3035.9,0.4558]
["bitfinex","ETHUSD",1764221518801,3.29359067,3036.2,3035.9,0.4558]
["bitfinex","ETHUSD",1764221519206,2.38977184,3036.1,3035.0,0.1854]
["bitfinex","ETHUSD",1764221519431,2.38977184,3036.1,3035.4,0.4558]
["bitfinex","ETHUSD",1764221520026,3.29359067,3036.2,3036.0,0.4905]
["bitfinex","ETHUSD",1764221520357,0.209,3036.1,3036.0,0.4905]
["bitfinex","ETHUSD",1764221520555,3.29348888,3036.3,3036.2,0.6759]
["bitfinex","ETHUSD",1764221520708,3.50248888,3036.3,3036.2,0.6759]
["bitfinex","ETHUSD",1764221521310,6.79597776,3036.3,3035.7,0.4558]
["bitfinex","ETHUSD",1764221522113,3.50248888,3036.3,3035.7,0.4558]
["bitfinex","ETHUSD",1764221522415,3.50248888,3036.3,3036.2,0.6759]
["bitfinex","ETHUSD",1764221522621,0.209,3036.3,3036.2,1.1317]
["bitfinex","ETHUSD",1764221523017,0.3439952,3037.7,3036.2,1.1317]
["bitfinex","ETHUSD",1764221523218,0.3439952,3037.7,3036.5,0.4905]
["bitfinex","ETHUSD",1764221523219,10.08521804,3037.6,3036.5,0.4905]
["bitfinex","ETHUSD",1764221523513,2.09860353,3037.5,3036.5,0.4905]
["bitfinex","ETHUSD",1764221523833,2.09860353,3037.5,3036.6,0.4558]
["bitfinex","ETHUSD",1764221524406,0.72559411,3037.5,3036.6,0.4558]
["bitfinex","ETHUSD",1764221524611,0.209,3037.4,3036.6,0.4558]
["bitfinex","ETHUSD",1764221524810,3.29239785,3037.3,3036.6,0.4558]
["bitfinex","ETHUSD",1764221525114,6.5847957,3037.3,3036.6,0.4558]
["bitfinex","ETHUSD",1764221525445,3.29239785,3037.3,3036.6,0.4558]
["bitfinex","ETHUSD",1764221525942,3.50129561,3037.4,3036.6,0.83071627]
["bitfinex","ETHUSD",1764221525943,3.5013217,3037.4,3036.6,0.83071627]
["bitfinex","ETHUSD",1764221526238,6.7936434,3037.4,3036.6,0.83071627]
["bitfinex","ETHUSD",1764221526446,6.7936434,3037.4,3036.7,0.4558]
["bitfinex","ETHUSD",1764221526851,6.5846434,3037.4,3036.2,0.1854]
["bitfinex","ETHUSD",1764221527074,3.20181774,3036.8,3036.1,0.1854]
["bitfinex","ETHUSD",1764221527246,0.6982937,3036.7,3036.1,0.1854]
["bitfinex","ETHUSD",1764221527551,0.6982937,3036.6,3036.1,0.1854]
["bitfinex","ETHUSD",1764221527753,0.6982937,3036.5,3036.1,0.1854]
["bitfinex","ETHUSD",1764221527915,0.6982937,3036.4,3036.1,0.1854]
["bitfinex","ETHUSD",1764221528116,0.21,3036.3,3035.8,0.1854]
["bitfinex","ETHUSD",1764221528324,0.72559411,3036.7,3035.8,0.1854]
["bitfinex","ETHUSD",1764221528325,0.21,3036.2,3035.8,0.1854]
["bitfinex","ETHUSD",1764221528744,0.21,3036.2,3035.8,0.6776]
["bitfinex","ETHUSD",1764221528943,3.29369915,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1764221529151,1.13109811,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764221529370,0.90749787,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221530336,1.41206504,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221530520,1.31300187,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221531041,5.33272912,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221531256,6.6037023,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221531549,6.1981983,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221533130,7.07937442,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221534145,0.72559411,3035.6,3035.1,0.16339333]
["bitfinex","ETHUSD",1764221534346,0.69749787,3035.5,3035.1,0.64619333]
["bitfinex","ETHUSD",1764221534554,0.69749787,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764221534555,0.72559411,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1764221534725,0.0227,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764221534930,3.2946758,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764221535126,0.69749787,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764221535846,0.69749787,3035.1,3035.0,0.4747]
["bitfinex","ETHUSD",1764221536047,0.69749787,3035.1,3035.0,0.9575]
["bitfinex","ETHUSD",1764221537052,3.99228222,3035.1,3035.0,0.9575]
["bitfinex","ETHUSD",1764221539033,3.99228222,3035.1,3035.0,0.4747]
["bitfinex","ETHUSD",1764221539373,4.87345834,3035.1,3035.0,0.4747]
["bitfinex","ETHUSD",1764221539532,1.57867399,3035.1,3035.0,0.9575]
["bitfinex","ETHUSD",1764221539931,0.69749787,3035.1,3035.0,0.9575]
["bitfinex","ETHUSD",1764221540154,1.57867399,3035.1,3035.0,0.9575]
["bitfinex","ETHUSD",1764221540342,4.87345834,3035.1,3035.0,0.9575]
["bitfinex","ETHUSD",1764221540960,1.57867399,3035.1,3035.0,0.9575]
["bitfinex","ETHUSD",1764221541160,0.69749787,3035.1,3035.0,0.9575]
["bitfinex","ETHUSD",1764221542259,0.69749787,3035.1,3035.0,1.38275906]
["bitfinex","ETHUSD",1764221542456,0.69749787,3035.1,3035.0,0.9575]
["bitfinex","ETHUSD",1764221544159,1.56793084,3035.1,3035.0,0.94416769]
["bitfinex","ETHUSD",1764221544360,0.69749787,3035.1,3035.0,0.94416769]
["bitfinex","ETHUSD",1764221546169,1.87239936,3035.1,3035.0,0.94416769]
["bitfinex","ETHUSD",1764221546369,0.69749787,3035.1,3035.0,0.94416769]
["bitfinex","ETHUSD",1764221546976,0.69749787,3035.1,3035.0,1.36807806]
["bitfinex","ETHUSD",1764221547179,1.87239936,3035.1,3035.0,0.94416769]
["bitfinex","ETHUSD",1764221547464,0.69749787,3035.1,3035.0,0.94416769]
["bitfinex","ETHUSD",1764221548265,1.87239936,3035.1,3035.0,0.94416769]
["bitfinex","ETHUSD",1764221548970,0.69749787,3035.1,3035.0,0.94416769]
["bitfinex","ETHUSD",1764221552240,0.69749787,3035.1,3035.0,4.2390606]
["bitfinex","ETHUSD",1764221552442,1.86919593,3035.1,3035.0,4.99247436]
["bitfinex","ETHUSD",1764221552647,1.57633779,3035.1,3035.0,4.99247436]
["bitfinex","ETHUSD",1764221553062,0.19749787,3035.1,3035.0,5.71806847]
["bitfinex","ETHUSD",1764221554273,0.87883992,3035.6,3035.1,0.72559411]
["bitfinex","ETHUSD",1764221554472,0.87883992,3035.7,3035.2,5.11334484]
["bitfinex","ETHUSD",1764221554671,0.87883992,3035.8,3035.7,0.6598]
["bitfinex","ETHUSD",1764221554855,0.30562873,3035.8,3035.7,0.6598]
["bitfinex","ETHUSD",1764221555173,0.30562873,3035.8,3035.7,1.1426]
["bitfinex","ETHUSD",1764221555390,1.18652649,3035.8,3035.7,1.1426]
["bitfinex","ETHUSD",1764221555887,1.18652649,3035.8,3035.7,1.58628394]
["bitfinex","ETHUSD",1764221556192,0.30562873,3035.8,3035.7,1.58628394]
["bitfinex","ETHUSD",1764221556360,1.18748083,3035.8,3035.7,1.58628394]
["bitfinex","ETHUSD",1764221556790,0.30562873,3035.8,3035.7,1.1426]
["bitfinex","ETHUSD",1764221557570,1.18748135,3035.8,3035.7,1.1426]
["bitfinex","ETHUSD",1764221557771,0.30562873,3035.8,3035.7,1.1426]
["bitfinex","ETHUSD",1764221557972,3.59965336,3035.8,3035.7,0.4737]
["bitfinex","ETHUSD",1764221558191,4.82125142,3035.8,3035.3,3.81]
["bitfinex","ETHUSD",1764221558488,1.17169806,3035.5,3035.3,3.81]
["bitfinex","ETHUSD",1764221558689,0.30562873,3035.4,3035.3,3.81]
["bitfinex","ETHUSD",1764221559074,0.30562873,3035.4,3035.3,4.2837]
["bitfinex","ETHUSD",1764221559602,3.60008745,3035.4,3035.3,4.2837]
["bitfinex","ETHUSD",1764221559768,3.60008745,3035.4,3035.3,0.4737]
["bitfinex","ETHUSD",1764221560888,0.30562873,3035.4,3035.3,0.4737]
["bitfinex","ETHUSD",1764221561295,0.30562873,3035.4,3035.3,4.24456725]
["bitfinex","ETHUSD",1764221561464,0.30762873,3035.4,3035.3,1.37445673]
["bitfinex","ETHUSD",1764221561669,0.30762873,3035.4,3035.3,0.95]
["bitfinex","ETHUSD",1764221561870,0.30762873,3035.4,3035.3,4.24456725]
["bitfinex","ETHUSD",1764221562195,0.30762873,3035.4,3035.3,0.95]
["bitfinex","ETHUSD",1764221562694,0.30762873,3035.4,3035.3,4.24456725]
["bitfinex","ETHUSD",1764221562897,0.002,3035.4,3035.3,4.24456725]
["bitfinex","ETHUSD",1764221563262,0.002,3035.4,3035.3,4.99850142]
["bitfinex","ETHUSD",1764221565191,0.002,3035.4,3035.3,1.70393417]
["bitfinex","ETHUSD",1764221565396,0.002,3035.4,3035.3,4.24456725]
["bitfinex","ETHUSD",1764221578330,0.002,3035.4,3035.3,4.97016136]
["bitfinex","ETHUSD",1764221581123,0.002,3035.4,3035.3,5.17916136]
["bitfinex","ETHUSD",1764221581918,0.002,3036.1,3035.3,5.17916136]
["bitfinex","ETHUSD",1764221581919,0.30655544,3036.0,3035.3,7.99742861]
["bitfinex","ETHUSD",1764221582120,0.30655544,3035.9,3035.3,0.72559411]
["bitfinex","ETHUSD",1764221582317,0.30655544,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1764221582536,0.1782,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1764221582740,0.1782,3035.8,3035.3,4.4964519]
["bitfinex","ETHUSD",1764221583038,0.1782,3035.8,3035.4,0.4763]
["bitfinex","ETHUSD",1764221583411,3.74650553,3036.3,3035.7,0.4984]
["bitfinex","ETHUSD",1764221583612,0.30665101,3036.2,3035.7,0.4984]
["bitfinex","ETHUSD",1764221583806,0.30665101,3036.1,3035.7,0.4984]
["bitfinex","ETHUSD",1764221584038,0.30665101,3036.0,3035.7,0.4984]
["bitfinex","ETHUSD",1764221584334,0.209,3036.3,3035.9,0.4984]
["bitfinex","ETHUSD",1764221584519,0.30665486,3036.2,3035.9,0.4984]
["bitfinex","ETHUSD",1764221584719,0.30665486,3036.1,3035.9,0.4984]
["bitfinex","ETHUSD",1764221584940,0.30665486,3036.0,3035.9,0.9747]
["bitfinex","ETHUSD",1764221585144,0.209,3036.7,3035.9,0.4763]
["bitfinex","ETHUSD",1764221585356,0.30667413,3036.6,3035.9,0.9747]
["bitfinex","ETHUSD",1764221585555,0.30667413,3036.5,3035.9,0.9747]
["bitfinex","ETHUSD",1764221585853,3.95505465,3036.7,3035.9,0.9747]
["bitfinex","ETHUSD",1764221585854,0.30667413,3036.4,3035.9,0.9747]
["bitfinex","ETHUSD",1764221586048,0.30667413,3036.3,3035.9,0.9747]
["bitfinex","ETHUSD",1764221586257,0.30667413,3036.2,3036.0,3.29380764]
["bitfinex","ETHUSD",1764221586443,3.95505169,3036.7,3036.1,0.42685076]
["bitfinex","ETHUSD",1764221586647,0.30659071,3036.6,3036.1,0.4984]
["bitfinex","ETHUSD",1764221586842,0.30659071,3036.5,3036.1,0.4984]
["bitfinex","ETHUSD",1764221587063,3.95505169,3036.7,3036.1,0.4984]
["bitfinex","ETHUSD",1764221587064,0.30659071,3036.4,3036.1,0.4984]
["bitfinex","ETHUSD",1764221587230,0.30659071,3036.3,3036.1,0.4984]
["bitfinex","ETHUSD",1764221587434,0.209,3036.7,3036.2,0.4984]
["bitfinex","ETHUSD",1764221587632,0.30651717,3036.6,3036.2,0.4984]
["bitfinex","ETHUSD",1764221587865,0.209,3036.7,3036.6,0.4984]
["bitfinex","ETHUSD",1764221588055,0.30655337,3036.7,3036.6,0.4984]
["bitfinex","ETHUSD",1764221588239,0.30655337,3036.7,3036.6,0.9609]
["bitfinex","ETHUSD",1764221588432,0.1783,3037.0,3036.6,4.25403786]
["bitfinex","ETHUSD",1764221588634,0.30638801,3036.9,3036.6,4.21694165]
["bitfinex","ETHUSD",1764221588834,0.30638801,3036.8,3036.7,0.4625]
["bitfinex","ETHUSD",1764221589071,0.209,3037.1,3036.7,0.4625]
["bitfinex","ETHUSD",1764221589072,0.30638801,3037.0,3036.7,0.4625]
["bitfinex","ETHUSD",1764221589264,0.002,3037.3,3036.8,0.4625]
["bitfinex","ETHUSD",1764221589449,0.002,3037.3,3036.7,0.72559411]
["bitfinex","ETHUSD",1764221589758,0.4926,3037.3,3036.7,0.44441358]
["bitfinex","ETHUSD",1764221589961,0.2359,3036.8,3036.2,0.42685076]
["bitfinex","ETHUSD",1764221590133,0.002,3037.3,3036.5,3.29326527]
["bitfinex","ETHUSD",1764221590334,0.30624935,3037.2,3036.7,0.4566]
["bitfinex","ETHUSD",1764221590566,2.87207025,3037.2,3036.7,0.4566]
["bitfinex","ETHUSD",1764221590737,0.78394935,3037.1,3036.4,3.29337244]
["bitfinex","ETHUSD",1764221590931,0.30624935,3037.0,3036.4,3.74567244]
["bitfinex","ETHUSD",1764221591136,2.5678209,3037.3,3036.5,0.70391446]
["bitfinex","ETHUSD",1764221591336,0.78379771,3037.2,3036.4,3.29337244]
["bitfinex","ETHUSD",1764221591663,0.30609771,3037.1,3036.4,3.29337244]
["bitfinex","ETHUSD",1764221591867,0.30609771,3037.1,3036.5,0.4523]
["bitfinex","ETHUSD",1764221592160,0.002,3037.3,3036.6,3.29315682]
["bitfinex","ETHUSD",1764221592340,0.002,3037.3,3037.0,0.4566]
["bitfinex","ETHUSD",1764221592548,0.30800436,3037.3,3037.0,0.4566]
["bitfinex","ETHUSD",1764221592867,0.002,3037.3,3037.0,0.4566]
["bitfinex","ETHUSD",1764221593574,0.002,3037.3,3037.0,0.9089]
["bitfinex","ETHUSD",1764221594072,0.002,3037.3,3037.0,0.4566]
["bitfinex","ETHUSD",1764221594846,0.002,3037.3,3037.2,0.4566]
["bitfinex","ETHUSD",1764221595254,0.002,3037.3,3037.0,3.29272022]
["bitfinex","ETHUSD",1764221595465,0.002,3037.3,3037.0,4.44881444]
["bitfinex","ETHUSD",1764221596273,0.002,3037.3,3037.2,0.4566]
["bitfinex","ETHUSD",1764221596594,0.002,3037.3,3037.0,3.99648808]
["bitfinex","ETHUSD",1764221597965,0.002,3037.3,3037.0,0.70379422]
["bitfinex","ETHUSD",1764221598161,0.002,3037.3,3037.0,3.74500503]
["bitfinex","ETHUSD",1764221598874,0.002,3037.3,3037.2,0.4566]
["bitfinex","ETHUSD",1764221599378,0.002,3037.3,3037.2,0.9089]
["bitfinex","ETHUSD",1764221600580,0.002,3037.3,3037.2,4.20140625]
["bitfinex","ETHUSD",1764221601388,0.002,3037.3,3037.2,3.74910625]
["bitfinex","ETHUSD",1764221602189,0.002,3037.3,3037.2,1.20601113]
["bitfinex","ETHUSD",1764221602390,0.002,3037.3,3037.2,0.74941113]
["bitfinex","ETHUSD",1764221602592,0.002,3037.3,3037.2,3.74910625]
["bitfinex","ETHUSD",1764221602786,0.002,3037.3,3037.2,4.20140625]
["bitfinex","ETHUSD",1764221603604,0.002,3037.3,3037.2,4.92700036]
["bitfinex","ETHUSD",1764221603901,0.002,3037.3,3037.2,5.13600036]
["bitfinex","ETHUSD",1764221607012,0.002,3037.3,3036.9,0.1857]
["bitfinex","ETHUSD",1764221607013,0.0736,3037.3,3036.9,0.1857]
["bitfinex","ETHUSD",1764221607309,0.002,3037.3,3036.9,0.4523]
["bitfinex","ETHUSD",1764221609115,0.002,3037.3,3037.0,3.29272308]
["bitfinex","ETHUSD",1764221609618,0.002,3037.3,3037.2,0.4566]
["bitfinex","ETHUSD",1764221610021,0.002,3037.3,3037.2,0.9089]
["bitfinex","ETHUSD",1764221611642,0.002,3037.3,3037.2,4.20140625]
["bitfinex","ETHUSD",1764221612322,0.002,3037.3,3037.2,3.74910625]
["bitfinex","ETHUSD",1764221612488,0.002,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764221613124,0.002,3037.3,3037.0,3.29272308]
["bitfinex","ETHUSD",1764221613322,0.002,3037.3,3037.0,7.91471975]
["bitfinex","ETHUSD",1764221613619,0.002,3037.3,3037.0,4.62199667]
["bitfinex","ETHUSD",1764221613823,0.002,3037.3,3037.2,0.4566]
["bitfinex","ETHUSD",1764221616148,0.002,3037.3,3037.2,4.20140625]
["bitfinex","ETHUSD",1764221617413,0.002,3037.3,3037.2,3.74910625]
["bitfinex","ETHUSD",1764221618322,0.002,3037.3,3037.2,4.54097626]
["bitfinex","ETHUSD",1764221618748,0.4733,3037.3,3037.2,0.79187001]
["bitfinex","ETHUSD",1764221618936,0.4733,3037.3,3037.1,3.29257709]
["bitfinex","ETHUSD",1764221619121,0.002,3037.3,3037.1,3.29257709]
["bitfinex","ETHUSD",1764221620325,0.002,3037.3,3037.0,3.2927134]
["bitfinex","ETHUSD",1764221620326,0.002,3037.3,3037.0,6.58543648]
["bitfinex","ETHUSD",1764221620520,0.002,3037.3,3037.0,7.07603648]
["bitfinex","ETHUSD",1764221620726,0.002,3037.3,3037.0,3.7833134]
["bitfinex","ETHUSD",1764221621247,0.002,3037.3,3037.0,7.07603648]
["bitfinex","ETHUSD",1764221621419,0.002,3037.3,3037.1,0.72850365]
["bitfinex","ETHUSD",1764221622126,0.002,3037.3,3037.1,7.83105592]
["bitfinex","ETHUSD",1764221622940,0.4618,3037.2,3037.1,4.53850365]
["bitfinex","ETHUSD",1764221623955,0.002,3037.3,3037.1,7.83111831]
["bitfinex","ETHUSD",1764221624653,0.002,3037.3,3037.1,4.53850365]
["bitfinex","ETHUSD",1764221624852,0.0558,3037.2,3037.1,4.53850365]
["bitfinex","ETHUSD",1764221625170,0.002,3037.3,3037.1,7.83111831]
["bitfinex","ETHUSD",1764221626851,0.002,3037.3,3037.2,1.99030594]
["bitfinex","ETHUSD",1764221627075,0.002,3037.3,3037.2,1.50870594]
["bitfinex","ETHUSD",1764221627365,0.36494083,3037.3,3037.2,0.78311183]
["bitfinex","ETHUSD",1764221628249,0.36494083,3037.3,3037.1,3.29261464]
["bitfinex","ETHUSD",1764221628567,0.002,3037.3,3037.1,3.29261464]
["bitfinex","ETHUSD",1764221629435,0.76896335,3037.2,3036.9,7.10272371]
["bitfinex","ETHUSD",1764221629738,0.4618,3037.2,3036.9,7.10272371]
["bitfinex","ETHUSD",1764221629936,0.4618,3037.2,3037.0,1.06046585]
["bitfinex","ETHUSD",1764221630138,0.002,3037.3,3037.0,1.06046585]
["bitfinex","ETHUSD",1764221630348,0.0558,3037.1,3036.9,7.10272371]
["bitfinex","ETHUSD",1764221630573,0.0558,3037.1,3036.9,3.81]
["bitfinex","ETHUSD",1764221631183,0.0558,3037.1,3036.9,7.10282297]
["bitfinex","ETHUSD",1764221632280,0.4913,3037.3,3036.9,7.10282297]
["bitfinex","ETHUSD",1764221632281,0.0049,3037.0,3036.9,3.81]
["bitfinex","ETHUSD",1764221632466,0.307222,3037.2,3036.9,4.2916]
["bitfinex","ETHUSD",1764221632776,0.002,3037.3,3036.9,7.58441265]
["bitfinex","ETHUSD",1764221632981,0.30722223,3037.2,3036.9,10.87724415]
["bitfinex","ETHUSD",1764221633158,0.002,3037.3,3037.0,0.4906]
["bitfinex","ETHUSD",1764221633352,0.30722226,3037.2,3037.0,0.4906]
["bitfinex","ETHUSD",1764221633554,0.002,3037.3,3037.0,0.4906]
["bitfinex","ETHUSD",1764221633776,0.307221,3037.2,3036.9,7.89278633]
["bitfinex","ETHUSD",1764221634082,0.002,3037.3,3036.9,4.08278633]
["bitfinex","ETHUSD",1764221634281,0.30722249,3037.2,3036.9,4.08278633]
["bitfinex","ETHUSD",1764221634455,0.30722249,3037.1,3036.9,7.86621783]
["bitfinex","ETHUSD",1764221634654,0.002,3037.3,3037.0,0.78662178]
["bitfinex","ETHUSD",1764221634884,0.30720482,3037.2,3037.0,1.26822178]
["bitfinex","ETHUSD",1764221635058,0.30720482,3037.1,3037.0,1.26822178]
["bitfinex","ETHUSD",1764221635257,0.30720482,3037.1,3037.0,4.56094486]
["bitfinex","ETHUSD",1764221635483,0.30720482,3037.1,3037.0,4.07934486]
["bitfinex","ETHUSD",1764221637386,0.36300482,3037.1,3037.0,4.07934486]
["bitfinex","ETHUSD",1764221637589,0.30720482,3037.1,3037.0,5.05154486]
["bitfinex","ETHUSD",1764221640767,0.002,3037.3,3037.0,8.34426794]
["bitfinex","ETHUSD",1764221640988,0.30749261,3037.2,3037.1,1.70602679]
["bitfinex","ETHUSD",1764221641396,0.30749261,3037.2,3037.1,2.18762679]
["bitfinex","ETHUSD",1764221641705,0.30749261,3037.2,3037.1,5.48024145]
["bitfinex","ETHUSD",1764221642370,0.36329261,3037.2,3036.9,3.81]
["bitfinex","ETHUSD",1764221642569,0.30749261,3037.1,3036.9,7.10282971]
["bitfinex","ETHUSD",1764221642799,0.30749364,3037.0,3036.9,7.10282971]
["bitfinex","ETHUSD",1764221643099,0.36329274,3037.0,3036.9,7.10282971]
["bitfinex","ETHUSD",1764221643307,0.85259274,3037.0,3036.4,3.81]
["bitfinex","ETHUSD",1764221643597,0.2318,3036.5,3036.1,0.6996]
["bitfinex","ETHUSD",1764221643902,0.6698,3036.9,3036.1,6.79638658]
["bitfinex","ETHUSD",1764221644108,0.30743758,3036.8,3036.4,0.4816]
["bitfinex","ETHUSD",1764221644265,0.30743758,3036.7,3036.2,1.94499277]
["bitfinex","ETHUSD",1764221644593,0.30743758,3036.7,3036.2,1.45439277]
["bitfinex","ETHUSD",1764221644594,0.0558,3036.3,3036.2,1.45439277]
["bitfinex","ETHUSD",1764221644900,2.57040881,3036.9,3036.2,1.45439277]
["bitfinex","ETHUSD",1764221645090,0.80084487,3036.8,3036.2,2.42659277]
["bitfinex","ETHUSD",1764221645391,0.30724487,3036.7,3036.3,0.92229793]
["bitfinex","ETHUSD",1764221645608,0.6719,3036.9,3036.4,3.29337373]
["bitfinex","ETHUSD",1764221645780,0.30710995,3036.8,3036.4,3.29337373]
["bitfinex","ETHUSD",1764221645978,0.30710995,3036.8,3036.3,4.215773]
["bitfinex","ETHUSD",1764221645979,0.4618,3036.5,3036.3,4.215773]
["bitfinex","ETHUSD",1764221646182,0.0558,3036.4,3036.3,4.215773]
["bitfinex","ETHUSD",1764221647690,0.3873,3036.9,3036.3,4.697373]
["bitfinex","ETHUSD",1764221647894,0.30690942,3036.8,3036.3,4.697373]
["bitfinex","ETHUSD",1764221648221,0.30690942,3036.7,3036.4,0.87165319]
["bitfinex","ETHUSD",1764221648381,0.4936,3036.8,3036.4,0.87165319]
["bitfinex","ETHUSD",1764221648586,0.30683533,3036.7,3036.4,0.87165319]
["bitfinex","ETHUSD",1764221648786,0.3873,3036.9,3036.4,0.87165319]
["bitfinex","ETHUSD",1764221649012,0.30683492,3036.8,3036.3,3.29347507]
["bitfinex","ETHUSD",1764221649230,0.30683492,3036.7,3036.3,3.29347507]
["bitfinex","ETHUSD",1764221649416,0.8809,3036.9,3036.3,3.29347507]
["bitfinex","ETHUSD",1764221649628,3.294399,3037.3,3036.8,3.29293993]
["bitfinex","ETHUSD",1764221649629,0.002,3037.3,3036.8,3.29293993]
["bitfinex","ETHUSD",1764221649818,0.30683079,3037.2,3037.0,0.451]
["bitfinex","ETHUSD",1764221650120,0.002,3037.3,3037.0,0.451]
["bitfinex","ETHUSD",1764221651890,0.002,3037.3,3037.1,3.29261466]
["bitfinex","ETHUSD",1764221653421,0.002,3037.3,3037.0,3.76739265]
["bitfinex","ETHUSD",1764221653717,0.002,3037.3,3037.0,7.06011573]
["bitfinex","ETHUSD",1764221653899,0.002,3037.3,3037.1,0.70601157]
["bitfinex","ETHUSD",1764221655012,0.002,3037.3,3037.2,0.6784]
["bitfinex","ETHUSD",1764221655218,0.30885789,3037.3,3037.2,0.6784]
["bitfinex","ETHUSD",1764221655409,0.37785789,3037.3,3037.1,3.99853274]
["bitfinex","ETHUSD",1764221655595,0.002,3037.3,3037.1,3.99853274]
["bitfinex","ETHUSD",1764221655795,0.002,3037.3,3037.2,0.72912254]
["bitfinex","ETHUSD",1764221656103,0.30886036,3037.3,3037.2,0.72912254]
["bitfinex","ETHUSD",1764221656303,0.30886036,3037.3,3037.2,1.20782254]
["bitfinex","ETHUSD",1764221657427,0.30886036,3037.3,3037.2,4.50032879]
["bitfinex","ETHUSD",1764221662243,0.30886036,3037.3,3037.2,1.20782254]
["bitfinex","ETHUSD",1764221662447,0.37786036,3037.3,3037.2,0.72912254]
["bitfinex","ETHUSD",1764221662950,0.37786036,3037.3,3037.2,4.02162879]
["bitfinex","ETHUSD",1764221664143,0.37786036,3037.3,3037.2,0.72912254]
["bitfinex","ETHUSD",1764221664651,0.37786036,3037.3,3037.1,3.29258984]
["bitfinex","ETHUSD",1764221664950,0.071,3037.3,3037.1,3.29258984]
["bitfinex","ETHUSD",1764221665643,0.071,3037.3,3037.0,3.2926861]
["bitfinex","ETHUSD",1764221668652,0.0048,3037.1,3036.9,7.10278429]
["bitfinex","ETHUSD",1764221669325,0.0048,3037.1,3036.9,8.21073528]
["bitfinex","ETHUSD",1764221669839,0.0048,3037.1,3036.9,4.40073528]
["bitfinex","ETHUSD",1764221670246,0.0643,3037.0,3036.9,5.12632939]
["bitfinex","ETHUSD",1764221670446,0.0643,3037.0,3036.9,4.0183784]
["bitfinex","ETHUSD",1764221671651,0.4823,3037.3,3036.9,4.0183784]
["bitfinex","ETHUSD",1764221671838,0.002,3037.3,3036.9,4.0183784]
["bitfinex","ETHUSD",1764221672154,0.002,3037.3,3037.0,0.4747]
["bitfinex","ETHUSD",1764221672362,0.002,3037.3,3036.9,4.0183784]
["bitfinex","ETHUSD",1764221672557,0.002,3037.3,3037.0,1.11212927]
["bitfinex","ETHUSD",1764221672853,0.002,3037.3,3037.0,4.40478641]
["bitfinex","ETHUSD",1764221674153,0.069,3037.1,3037.0,1.11212927]
["bitfinex","ETHUSD",1764221674648,0.069,3037.1,3036.9,0.72559411]
["bitfinex","ETHUSD",1764221674959,0.0048,3037.0,3036.8,3.81]
["bitfinex","ETHUSD",1764221675131,0.2467,3036.9,3036.8,3.81]
["bitfinex","ETHUSD",1764221675622,0.7235,3036.9,3036.6,0.72559411]
["bitfinex","ETHUSD",1764221675822,0.0048,3036.7,3036.5,3.29322425]
["bitfinex","ETHUSD",1764221676127,0.069,3036.6,3036.4,3.81]
["bitfinex","ETHUSD",1764221676326,0.78715557,3036.8,3036.4,3.81]
["bitfinex","ETHUSD",1764221676327,0.4663,3036.5,3036.4,3.81]
["bitfinex","ETHUSD",1764221676552,0.4663,3036.5,3036.4,7.10337373]
["bitfinex","ETHUSD",1764221676757,0.6586,3036.9,3036.4,7.58207373]
["bitfinex","ETHUSD",1764221676927,0.30690573,3036.8,3036.4,11.35014746]
["bitfinex","ETHUSD",1764221677126,0.30690573,3036.7,3036.5,0.4747]
["bitfinex","ETHUSD",1764221677323,0.1783,3036.9,3036.5,0.4747]
["bitfinex","ETHUSD",1764221677528,0.306931,3036.8,3036.5,0.4747]
["bitfinex","ETHUSD",1764221677728,0.306931,3036.7,3036.5,0.4747]
["bitfinex","ETHUSD",1764221678047,0.7071754,3037.1,3036.5,0.4747]
["bitfinex","ETHUSD",1764221678221,0.30693766,3037.0,3036.5,1.67534622]
["bitfinex","ETHUSD",1764221678426,0.30693766,3036.9,3036.5,1.67534622]
["bitfinex","ETHUSD",1764221678637,0.30693766,3036.8,3036.5,1.67534622]
["bitfinex","ETHUSD",1764221678854,0.4803,3037.1,3036.6,3.29315682]
["bitfinex","ETHUSD",1764221679023,0.30696123,3037.0,3036.6,3.29315682]
["bitfinex","ETHUSD",1764221679225,0.30696123,3036.9,3036.6,3.29315682]
["bitfinex","ETHUSD",1764221679438,0.30696123,3036.8,3036.6,4.23166973]
["bitfinex","ETHUSD",1764221679764,0.70736389,3037.1,3036.6,4.23166973]
["bitfinex","ETHUSD",1764221679945,0.30700774,3037.0,3036.6,4.23166973]
["bitfinex","ETHUSD",1764221680150,0.30700774,3036.9,3036.6,4.72666973]
["bitfinex","ETHUSD",1764221680345,0.30700774,3036.8,3036.7,0.80199169]
["bitfinex","ETHUSD",1764221680757,0.209,3037.2,3037.0,0.4604]
["bitfinex","ETHUSD",1764221680932,0.30698772,3037.1,3036.8,7.28987986]
["bitfinex","ETHUSD",1764221681137,0.002,3037.3,3037.2,0.4604]
["bitfinex","ETHUSD",1764221681459,0.30899748,3037.3,3037.2,0.4604]
["bitfinex","ETHUSD",1764221682034,0.30899748,3037.3,3037.0,0.495]
["bitfinex","ETHUSD",1764221682231,0.30699748,3037.2,3037.1,0.44972]
["bitfinex","ETHUSD",1764221682660,0.30699748,3037.2,3037.1,0.91012]
["bitfinex","ETHUSD",1764221683186,0.30699748,3037.2,3037.1,1.40512]
["bitfinex","ETHUSD",1764221683390,0.30699748,3037.2,3037.1,4.69773466]
["bitfinex","ETHUSD",1764221684463,0.30701643,3037.2,3037.1,4.69773466]
["bitfinex","ETHUSD",1764221686573,0.30701643,3037.2,3037.1,4.20273466]
["bitfinex","ETHUSD",1764221686802,0.002,3037.3,3037.1,4.69773466]
["bitfinex","ETHUSD",1764221686974,0.002,3037.3,3037.1,0.44972]
["bitfinex","ETHUSD",1764221687862,0.002,3037.3,3037.1,3.74233247]
["bitfinex","ETHUSD",1764221688477,0.002,3037.3,3037.2,0.37423325]
["bitfinex","ETHUSD",1764221688675,0.3089556,3037.3,3037.2,0.37423325]
["bitfinex","ETHUSD",1764221689074,0.3592556,3037.3,3037.1,0.44972]
["bitfinex","ETHUSD",1764221689294,2.87544755,3037.2,3036.1,0.495]
["bitfinex","ETHUSD",1764221689575,0.0454,3037.0,3036.5,0.495]
["bitfinex","ETHUSD",1764221689773,0.211,3037.3,3036.5,0.495]
["bitfinex","ETHUSD",1764221689978,0.30693208,3037.2,3036.5,0.495]
["bitfinex","ETHUSD",1764221690151,0.30693208,3037.1,3036.5,0.495]
["bitfinex","ETHUSD",1764221690351,0.91816925,3037.3,3036.5,0.495]
["bitfinex","ETHUSD",1764221690352,0.30693208,3037.0,3036.5,0.495]
["bitfinex","ETHUSD",1764221690602,0.4992,3037.2,3036.5,0.495]
["bitfinex","ETHUSD",1764221690808,0.30692433,3037.1,3036.6,0.72559411]
["bitfinex","ETHUSD",1764221691087,0.30691998,3037.0,3036.5,3.29323123]
["bitfinex","ETHUSD",1764221691288,0.30691998,3036.9,3036.5,7.81055687]
["bitfinex","ETHUSD",1764221691489,0.4992,3037.2,3036.5,7.81055687]
["bitfinex","ETHUSD",1764221691787,0.30689521,3037.1,3036.5,7.81055687]
["bitfinex","ETHUSD",1764221691999,0.30689521,3037.0,3036.5,7.81055687]
["bitfinex","ETHUSD",1764221692316,0.30689521,3036.9,3036.5,7.81055687]
["bitfinex","ETHUSD",1764221692611,0.4992,3037.2,3036.5,7.31555687]
["bitfinex","ETHUSD",1764221692811,0.30687874,3037.1,3036.6,3.78805068]
["bitfinex","ETHUSD",1764221693014,0.30687874,3037.0,3036.6,3.78805068]
["bitfinex","ETHUSD",1764221693186,0.30687874,3036.9,3036.6,3.78805068]
["bitfinex","ETHUSD",1764221693389,0.4992,3037.2,3036.6,3.78805068]
["bitfinex","ETHUSD",1764221693609,0.3068723,3037.1,3036.6,3.78805068]
["bitfinex","ETHUSD",1764221693789,0.3068723,3037.0,3036.6,3.78805068]
["bitfinex","ETHUSD",1764221693990,0.3068723,3036.9,3036.6,3.78805068]
["bitfinex","ETHUSD",1764221694186,0.0503,3036.7,3036.5,0.72906037]
["bitfinex","ETHUSD",1764221694381,0.0503,3036.7,3036.5,0.72559411]
["bitfinex","ETHUSD",1764221694713,0.0503,3036.7,3036.3,0.93459411]
["bitfinex","ETHUSD",1764221694917,0.211,3037.3,3036.6,0.4604]
["bitfinex","ETHUSD",1764221695097,0.30686715,3037.2,3036.8,0.4604]
["bitfinex","ETHUSD",1764221695296,0.30686715,3037.1,3036.8,0.4604]
["bitfinex","ETHUSD",1764221695497,0.30686715,3037.0,3036.8,0.4604]
["bitfinex","ETHUSD",1764221695687,0.30686715,3036.9,3036.8,0.4604]
["bitfinex","ETHUSD",1764221696388,0.30686715,3036.9,3036.6,0.495]
["bitfinex","ETHUSD",1764221696590,3.99952693,3037.2,3036.6,4.56883055]
["bitfinex","ETHUSD",1764221696890,0.30686418,3037.1,3036.6,4.56883055]
["bitfinex","ETHUSD",1764221697109,0.30686418,3037.0,3036.6,4.56883055]
["bitfinex","ETHUSD",1764221697310,0.30686418,3036.9,3036.6,1.27571329]
["bitfinex","ETHUSD",1764221697614,3.79171784,3037.2,3036.6,3.78814008]
["bitfinex","ETHUSD",1764221697801,0.80606505,3037.1,3036.5,0.72559411]
["bitfinex","ETHUSD",1764221698110,0.30686505,3037.0,3036.5,0.72559411]
["bitfinex","ETHUSD",1764221698316,0.30686505,3036.9,3036.6,3.29315682]
["bitfinex","ETHUSD",1764221698484,0.4992,3037.1,3036.6,3.29315682]
["bitfinex","ETHUSD",1764221698819,0.30686883,3037.0,3036.7,0.495]
["bitfinex","ETHUSD",1764221699020,0.211,3037.3,3036.7,0.495]
["bitfinex","ETHUSD",1764221699217,0.30687541,3037.2,3036.7,0.495]
["bitfinex","ETHUSD",1764221699390,0.30687541,3037.1,3036.7,0.495]
["bitfinex","ETHUSD",1764221699590,0.30687541,3037.0,3036.7,0.495]
["bitfinex","ETHUSD",1764221699790,0.91802752,3037.3,3036.8,0.45688693]
["bitfinex","ETHUSD",1764221699992,0.30888623,3037.2,3036.8,3.02049548]
["bitfinex","ETHUSD",1764221700200,0.002,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1764221700515,0.002,3037.2,3036.6,0.78071247]
["bitfinex","ETHUSD",1764221700516,0.85631913,3037.1,3036.6,0.78071247]
["bitfinex","ETHUSD",1764221700716,0.30691913,3037.0,3036.4,4.7249571]
["bitfinex","ETHUSD",1764221700890,0.4992,3037.1,3036.4,4.7249571]
["bitfinex","ETHUSD",1764221701091,0.4992,3037.1,3036.4,4.2299571]
["bitfinex","ETHUSD",1764221701092,0.30691437,3037.0,3036.4,4.2299571]
["bitfinex","ETHUSD",1764221701386,0.0503,3036.5,3036.0,0.496]
["bitfinex","ETHUSD",1764221701612,0.30691437,3036.8,3036.2,0.72559411]
["bitfinex","ETHUSD",1764221701843,0.30691437,3036.7,3036.2,0.72559411]
["bitfinex","ETHUSD",1764221702118,0.30687805,3036.6,3036.1,7.59868731]
["bitfinex","ETHUSD",1764221702320,0.30687805,3036.5,3036.2,4.05353906]
["bitfinex","ETHUSD",1764221702528,0.4992,3036.8,3036.2,4.05353906]
["bitfinex","ETHUSD",1764221702693,0.30682413,3036.7,3036.2,4.05353906]
["bitfinex","ETHUSD",1764221702890,0.30682413,3036.6,3036.2,0.75996873]
["bitfinex","ETHUSD",1764221703093,0.30682413,3036.5,3036.2,4.05355862]
["bitfinex","ETHUSD",1764221703291,0.4992,3036.8,3036.2,0.75996873]
["bitfinex","ETHUSD",1764221703511,0.30679316,3036.7,3036.2,4.05352806]
["bitfinex","ETHUSD",1764221703722,0.30679316,3036.6,3036.2,4.05352806]
["bitfinex","ETHUSD",1764221704012,0.4992,3036.8,3036.2,4.05352806]
["bitfinex","ETHUSD",1764221704214,0.3067932,3036.7,3036.2,4.05352806]
["bitfinex","ETHUSD",1764221704390,0.3067932,3036.6,3036.2,4.05352806]
["bitfinex","ETHUSD",1764221704587,0.4992,3036.8,3036.2,4.05352806]
["bitfinex","ETHUSD",1764221704893,0.3067618,3036.7,3036.3,0.495]
["bitfinex","ETHUSD",1764221705093,0.3067618,3036.6,3036.3,0.495]
["bitfinex","ETHUSD",1764221705293,0.1783,3036.9,3036.3,0.495]
["bitfinex","ETHUSD",1764221705508,0.30672355,3036.8,3036.3,0.495]
["bitfinex","ETHUSD",1764221705745,4.17782284,3036.9,3036.3,0.495]
["bitfinex","ETHUSD",1764221705746,0.30672355,3036.7,3036.3,0.495]
["bitfinex","ETHUSD",1764221705944,0.30672355,3036.6,3036.3,0.495]
["bitfinex","ETHUSD",1764221706158,3.47115452,3036.9,3036.3,0.495]
["bitfinex","ETHUSD",1764221706344,0.30672105,3036.8,3036.3,0.495]
["bitfinex","ETHUSD",1764221706664,0.30672105,3036.7,3036.3,0.495]
["bitfinex","ETHUSD",1764221706852,0.30672105,3036.6,3036.3,0.495]
["bitfinex","ETHUSD",1764221707052,3.29295355,3036.8,3036.3,0.495]
["bitfinex","ETHUSD",1764221707243,0.30674252,3036.7,3036.3,0.495]
["bitfinex","ETHUSD",1764221707441,0.30674252,3036.6,3036.3,0.495]
["bitfinex","ETHUSD",1764221707645,0.4992,3036.8,3036.3,0.495]
["bitfinex","ETHUSD",1764221707962,0.30671816,3036.7,3036.3,0.495]
["bitfinex","ETHUSD",1764221708134,0.30671816,3036.6,3036.3,0.495]
["bitfinex","ETHUSD",1764221708334,0.4992,3036.8,3036.3,0.495]
["bitfinex","ETHUSD",1764221708535,0.30669852,3036.7,3036.3,0.495]
["bitfinex","ETHUSD",1764221708759,0.30669852,3036.6,3036.1,7.59379431]
["bitfinex","ETHUSD",1764221708938,3.29305841,3036.7,3036.1,7.59379431]
["bitfinex","ETHUSD",1764221709138,0.30669839,3036.6,3036.1,7.59379431]
["bitfinex","ETHUSD",1764221709337,3.74365841,3036.7,3036.1,3.78379431]
["bitfinex","ETHUSD",1764221709668,0.30667131,3036.6,3036.1,3.78379431]
["bitfinex","ETHUSD",1764221709884,0.4993,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764221710051,0.4948,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764221710582,3.84319915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764221710762,0.85604655,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764221711293,0.85593036,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764221711655,4.53078217,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764221711851,4.58548217,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764221712060,7.14909072,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764221712395,8.71254106,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764221712885,8.81160423,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764221717060,8.71254106,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764221724467,8.5805921,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764221724668,0.405504,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764221724867,0.405504,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764221724868,0.82465728,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221725103,1.83570525,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221725271,2.33000525,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221725672,5.75612872,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221725905,6.99664388,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221726208,6.89758071,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221726501,9.86669326,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221728299,9.96575643,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221730699,10.13790811,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221732705,9.97145137,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221733700,9.8723882,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221733905,9.97145137,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221734479,9.97033301,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221736404,12.26842165,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764221736577,0.50456717,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764221736784,6.14923824,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764221737178,6.61313824,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764221737380,4.85334183,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764221738382,8.14758349,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764221739379,5.6189609,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1764221739585,8.61255256,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1764221740084,9.07645256,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1764221740714,12.77630674,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1764221741198,10.37915493,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1764221741518,12.77630674,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1764221744725,12.77630674,3035.5,3034.0,0.1922]
["bitfinex","ETHUSD",1764221744726,0.405504,3035.2,3034.0,0.1922]
["bitfinex","ETHUSD",1764221744936,2.39715181,3034.1,3034.0,0.1922]
["bitfinex","ETHUSD",1764221745237,2.39715181,3034.1,3033.1,0.4573]
["bitfinex","ETHUSD",1764221745238,3.66548142,3034.1,3033.1,0.4573]
["bitfinex","ETHUSD",1764221745438,2.39715181,3033.5,3033.1,0.4573]
["bitfinex","ETHUSD",1764221745725,2.3789429,3034.0,3032.5,0.1945]
["bitfinex","ETHUSD",1764221745726,0.016,3033.2,3032.5,0.1945]
["bitfinex","ETHUSD",1764221745931,1.21960457,3033.1,3032.8,0.4573]
["bitfinex","ETHUSD",1764221746225,1.01060457,3033.0,3032.8,0.4573]
["bitfinex","ETHUSD",1764221746421,0.305312,3032.9,3032.8,0.4573]
["bitfinex","ETHUSD",1764221746832,0.305312,3032.9,3032.8,0.9329]
["bitfinex","ETHUSD",1764221748288,0.514312,3032.9,3032.8,0.9329]
["bitfinex","ETHUSD",1764221748504,2.91146381,3032.9,3032.8,0.4756]
["bitfinex","ETHUSD",1764221748997,0.514312,3032.9,3032.8,0.9329]
["bitfinex","ETHUSD",1764221749584,0.209,3032.9,3032.8,0.4756]
["bitfinex","ETHUSD",1764221749790,0.514312,3032.9,3032.8,0.4756]
["bitfinex","ETHUSD",1764221749990,0.514312,3032.9,3032.8,0.9329]
["bitfinex","ETHUSD",1764221750185,0.209,3032.9,3032.8,0.9329]
["bitfinex","ETHUSD",1764221753192,0.209,3033.2,3032.8,0.9329]
["bitfinex","ETHUSD",1764221753427,0.209,3033.2,3033.1,0.6701]
["bitfinex","ETHUSD",1764221753919,0.209,3033.2,3033.1,1.1274]
["bitfinex","ETHUSD",1764221754497,0.30508725,3033.4,3033.1,1.1274]
["bitfinex","ETHUSD",1764221754726,0.209,3033.5,3033.2,0.4573]
["bitfinex","ETHUSD",1764221755224,0.209,3033.5,3033.4,0.4756]
["bitfinex","ETHUSD",1764221755708,0.209,3033.5,3033.4,0.9329]
["bitfinex","ETHUSD",1764221757428,3.81069054,3033.5,3033.1,0.6518]
["bitfinex","ETHUSD",1764221757628,0.30516838,3033.4,3033.1,0.6518]
["bitfinex","ETHUSD",1764221757829,0.30516838,3033.4,3033.2,0.4573]
["bitfinex","ETHUSD",1764221758036,0.30516838,3033.4,3033.3,0.4756]
["bitfinex","ETHUSD",1764221758517,0.30516838,3033.4,3033.3,0.9329]
["bitfinex","ETHUSD",1764221759215,0.209,3033.5,3033.3,0.9329]
["bitfinex","ETHUSD",1764221759435,0.209,3033.5,3033.4,0.9329]
["bitfinex","ETHUSD",1764221759848,0.51416838,3033.5,3033.4,0.9329]
["bitfinex","ETHUSD",1764221760509,0.209,3033.5,3033.4,0.9329]
["bitfinex","ETHUSD",1764221760914,3.50552216,3033.5,3033.4,0.4756]
["bitfinex","ETHUSD",1764221761105,3.81069054,3033.5,3033.4,0.4756]
["bitfinex","ETHUSD",1764221761305,0.51416838,3033.5,3033.4,0.9329]
["bitfinex","ETHUSD",1764221761620,0.65612465,3034.0,3033.4,0.9329]
["bitfinex","ETHUSD",1764221761621,0.209,3034.3,3033.4,3.33005181]
["bitfinex","ETHUSD",1764221761819,0.30530155,3034.7,3034.1,0.1945]
["bitfinex","ETHUSD",1764221762031,2.91145336,3034.6,3033.5,0.4573]
["bitfinex","ETHUSD",1764221762230,1.00874255,3034.5,3034.1,0.1945]
["bitfinex","ETHUSD",1764221762416,1.00874255,3034.4,3034.1,0.1945]
["bitfinex","ETHUSD",1764221762610,0.30530155,3034.3,3034.2,0.4573]
["bitfinex","ETHUSD",1764221763056,0.30530155,3034.3,3034.2,0.9329]
["bitfinex","ETHUSD",1764221763345,0.30530155,3034.3,3034.1,0.1945]
["bitfinex","ETHUSD",1764221763346,1.00874255,3034.3,3034.1,0.1945]
["bitfinex","ETHUSD",1764221763544,0.703441,3034.3,3034.2,0.9329]
["bitfinex","ETHUSD",1764221763748,1.21791806,3034.3,3034.2,0.9329]
["bitfinex","ETHUSD",1764221764315,1.21791806,3034.3,3034.2,0.4756]
["bitfinex","ETHUSD",1764221764518,5.03749434,3034.3,3033.1,3.49142238]
["bitfinex","ETHUSD",1764221764744,1.00891806,3034.2,3033.9,0.4573]
["bitfinex","ETHUSD",1764221764945,0.30547706,3034.1,3033.9,0.4573]
["bitfinex","ETHUSD",1764221765146,0.30547706,3034.0,3033.9,0.4573]
["bitfinex","ETHUSD",1764221765528,0.30547706,3034.0,3033.9,0.9329]
["bitfinex","ETHUSD",1764221767543,1.00993841,3034.1,3033.9,0.9329]
["bitfinex","ETHUSD",1764221767744,0.30547706,3034.0,3033.9,0.9329]
["bitfinex","ETHUSD",1764221767944,0.30547706,3034.0,3033.3,3.29673369]
["bitfinex","ETHUSD",1764221768148,0.51447706,3033.9,3033.4,0.32967337]
["bitfinex","ETHUSD",1764221768313,0.30547706,3033.8,3033.4,0.32967337]
["bitfinex","ETHUSD",1764221768517,0.209,3033.9,3033.8,0.4602]
["bitfinex","ETHUSD",1764221769048,0.209,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221770019,0.514818,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221770349,0.209,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221771642,0.514818,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221771843,0.209,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221772828,0.514818,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221773347,0.209,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221773785,0.514818,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221773952,0.209,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221774125,0.514818,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221774638,0.209,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221775437,0.514818,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221777442,0.209,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221778035,0.51537134,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221778433,0.209,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221778642,0.51537134,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221778837,0.209,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221779125,0.51537134,3033.9,3033.8,0.9507]
["bitfinex","ETHUSD",1764221779536,0.51537134,3033.9,3033.5,0.4858]
["bitfinex","ETHUSD",1764221779537,0.61287134,3033.9,3033.5,0.4858]
["bitfinex","ETHUSD",1764221779731,0.30637134,3033.8,3033.5,0.4858]
["bitfinex","ETHUSD",1764221779937,0.30637134,3033.7,3033.5,0.4858]
["bitfinex","ETHUSD",1764221780144,0.209,3033.9,3033.5,0.4858]
["bitfinex","ETHUSD",1764221780349,0.30664186,3033.8,3033.6,0.4534]
["bitfinex","ETHUSD",1764221780551,0.30664186,3033.7,3033.6,0.4534]
["bitfinex","ETHUSD",1764221782067,0.30664186,3033.7,3033.6,4.2356135]
["bitfinex","ETHUSD",1764221782241,0.209,3034.3,3033.6,8.28525007]
["bitfinex","ETHUSD",1764221782441,0.30680794,3034.2,3033.7,0.4858]
["bitfinex","ETHUSD",1764221782746,0.30680794,3034.1,3033.7,0.4858]
["bitfinex","ETHUSD",1764221782933,0.30680503,3034.0,3033.7,0.4858]
["bitfinex","ETHUSD",1764221783138,0.30680503,3033.9,3033.7,0.4858]
["bitfinex","ETHUSD",1764221783333,0.209,3034.3,3034.2,0.6386]
["bitfinex","ETHUSD",1764221783565,0.51583696,3034.3,3034.2,0.6386]
["bitfinex","ETHUSD",1764221783762,1.22256186,3034.3,3034.2,1.1244]
["bitfinex","ETHUSD",1764221783928,0.51583696,3034.3,3034.2,1.1244]
["bitfinex","ETHUSD",1764221784463,0.51591083,3034.3,3034.2,1.1244]
["bitfinex","ETHUSD",1764221784963,0.51591083,3034.3,3034.2,0.4534]
["bitfinex","ETHUSD",1764221785172,1.32013573,3034.3,3033.8,0.4858]
["bitfinex","ETHUSD",1764221785459,1.01363573,3034.2,3033.9,0.4858]
["bitfinex","ETHUSD",1764221785663,1.01363573,3034.1,3033.9,0.4858]
["bitfinex","ETHUSD",1764221785862,0.30691083,3034.0,3033.9,0.4858]
["bitfinex","ETHUSD",1764221786354,0.30691083,3034.0,3033.9,0.9392]
["bitfinex","ETHUSD",1764221786942,0.30691083,3034.0,3033.9,4.23528754]
["bitfinex","ETHUSD",1764221787147,0.30691083,3034.0,3033.9,0.9392]
["bitfinex","ETHUSD",1764221787835,0.30691083,3034.0,3033.9,4.23528754]
["bitfinex","ETHUSD",1764221788034,0.30691083,3034.0,3033.9,4.65881629]
["bitfinex","ETHUSD",1764221788457,0.30691083,3034.0,3033.9,1.36272875]
["bitfinex","ETHUSD",1764221788762,0.30691083,3034.0,3033.9,4.65881629]
["bitfinex","ETHUSD",1764221790838,0.3069643,3034.0,3033.9,4.65881629]
["bitfinex","ETHUSD",1764221791935,0.3069643,3034.0,3033.9,1.36272875]
["bitfinex","ETHUSD",1764221792472,0.3069643,3034.0,3033.9,0.9392]
["bitfinex","ETHUSD",1764221795047,0.3069643,3034.0,3033.9,4.23528754]
["bitfinex","ETHUSD",1764221796168,0.209,3034.3,3033.9,7.53137508]
["bitfinex","ETHUSD",1764221796367,0.209,3034.7,3034.2,0.6386]
["bitfinex","ETHUSD",1764221796541,0.3069909,3034.6,3034.3,0.4858]
["bitfinex","ETHUSD",1764221796864,0.3069909,3034.5,3034.3,0.4858]
["bitfinex","ETHUSD",1764221797051,0.3069909,3034.4,3034.3,0.4858]
["bitfinex","ETHUSD",1764221797252,0.30698878,3034.4,3034.3,0.4858]
["bitfinex","ETHUSD",1764221797457,0.30698878,3034.4,3034.3,0.9392]
["bitfinex","ETHUSD",1764221798786,0.30698878,3034.4,3034.3,4.67686764]
["bitfinex","ETHUSD",1764221799075,0.209,3034.7,3034.3,7.97252067]
["bitfinex","ETHUSD",1764221799283,0.209,3034.7,3034.6,0.4534]
["bitfinex","ETHUSD",1764221799499,0.51582484,3034.7,3034.6,0.4534]
["bitfinex","ETHUSD",1764221799658,0.51582484,3034.7,3034.6,0.9392]
["bitfinex","ETHUSD",1764221800556,0.60742484,3034.7,3034.1,0.1871]
["bitfinex","ETHUSD",1764221800768,0.30682484,3034.6,3034.1,0.1871]
["bitfinex","ETHUSD",1764221800969,0.30682484,3034.5,3034.1,0.1871]
["bitfinex","ETHUSD",1764221801168,0.30682484,3034.4,3034.1,0.6387]
["bitfinex","ETHUSD",1764221801395,0.91593609,3034.7,3034.1,3.9345669]
["bitfinex","ETHUSD",1764221801559,0.30671682,3034.6,3034.3,0.4633]
["bitfinex","ETHUSD",1764221801760,0.30671682,3034.5,3034.3,0.9149]
["bitfinex","ETHUSD",1764221802067,0.30671682,3034.4,3034.3,0.9149]
["bitfinex","ETHUSD",1764221802282,0.30669217,3034.6,3034.3,0.4633]
["bitfinex","ETHUSD",1764221802484,0.30669217,3034.5,3034.3,0.4633]
["bitfinex","ETHUSD",1764221802788,0.30669217,3034.4,3034.3,0.9149]
["bitfinex","ETHUSD",1764221802984,0.30669217,3034.4,3034.1,3.48295277]
["bitfinex","ETHUSD",1764221803290,0.91571287,3034.7,3034.3,0.4633]
["bitfinex","ETHUSD",1764221803464,0.30668248,3034.6,3034.3,0.4633]
["bitfinex","ETHUSD",1764221803781,0.64803556,3034.7,3034.3,0.4633]
["bitfinex","ETHUSD",1764221803782,0.30668248,3034.5,3034.3,0.4633]
["bitfinex","ETHUSD",1764221803976,0.30668248,3034.4,3034.3,0.4633]
["bitfinex","ETHUSD",1764221804662,0.30668248,3034.4,3034.3,0.9149]
["bitfinex","ETHUSD",1764221807386,0.30668248,3034.4,3034.3,4.21055303]
["bitfinex","ETHUSD",1764221808992,0.30668248,3034.4,3034.1,0.1871]
["bitfinex","ETHUSD",1764221809166,0.209,3034.7,3034.3,0.4633]
["bitfinex","ETHUSD",1764221809367,0.30674684,3034.6,3034.3,0.4633]
["bitfinex","ETHUSD",1764221809664,0.30674684,3034.5,3034.3,0.4633]
["bitfinex","ETHUSD",1764221809865,0.30674684,3034.4,3034.3,0.4633]
["bitfinex","ETHUSD",1764221810287,0.30674684,3034.4,3034.3,3.75895303]
["bitfinex","ETHUSD",1764221810998,0.30674684,3034.4,3034.3,4.21055303]
["bitfinex","ETHUSD",1764221812066,0.30674684,3034.4,3034.3,0.9149]
["bitfinex","ETHUSD",1764221812268,0.30674684,3034.4,3034.3,4.21055303]
["bitfinex","ETHUSD",1764221812664,0.30674684,3034.4,3034.3,0.9149]
["bitfinex","ETHUSD",1764221812903,0.30674684,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764221813608,0.30674684,3034.4,3034.3,3.75895303]
["bitfinex","ETHUSD",1764221814069,0.30674684,3034.4,3034.3,4.21055303]
["bitfinex","ETHUSD",1764221816197,0.30674684,3034.4,3034.3,5.3094717]
["bitfinex","ETHUSD",1764221819073,0.30674684,3034.4,3034.3,3.75895303]
["bitfinex","ETHUSD",1764221819673,0.30674684,3034.4,3034.3,4.21055303]
["bitfinex","ETHUSD",1764221821191,0.30674684,3034.4,3034.1,3.81]
["bitfinex","ETHUSD",1764221821192,0.39834684,3034.4,3034.1,3.81]
["bitfinex","ETHUSD",1764221821403,0.39834684,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1764221821404,0.0045,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764221821592,0.0871,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221821790,0.39384684,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221824410,1.1013015,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221824915,0.39384684,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221825115,0.85134684,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221825300,5.34024985,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221826094,6.06584396,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221826292,6.47134796,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221830733,6.57041113,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221834308,6.47134796,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221834719,6.60340147,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221835214,6.14590147,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221835525,0.30674684,3034.0,3033.9,0.4593]
["bitfinex","ETHUSD",1764221835731,0.5452,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221836020,1.57754095,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221836214,1.10144095,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221836834,1.03234095,3034.0,3033.9,0.4593]
["bitfinex","ETHUSD",1764221837232,1.10144095,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221837608,5.76636553,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221837814,5.994326,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221838610,6.470426,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221839345,6.4180529,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221839634,5.9419529,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221840043,2.645974,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221840213,5.45461122,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221842217,5.93071122,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221843331,5.45461122,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221844950,5.93071122,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221845846,5.45461122,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221846055,6.58644695,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221847341,7.06254695,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221847746,6.58644695,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221847927,6.35848648,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221848126,7.5572523,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221849025,7.0811523,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221849756,7.5572523,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221852258,9.32141567,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221854044,7.7294935,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764221854248,7.7294935,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1764221854249,0.0048,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1764221854560,0.0048,3033.6,3031.2,0.1866]
["bitfinex","ETHUSD",1764221854561,3.53315491,3032.2,3031.7,0.4933]
["bitfinex","ETHUSD",1764221854761,4.70739447,3032.2,3031.2,0.6799]
["bitfinex","ETHUSD",1764221855055,6.01543277,3032.2,3031.2,0.1866]
["bitfinex","ETHUSD",1764221855353,6.69533277,3032.2,3031.2,0.1866]
["bitfinex","ETHUSD",1764221855536,6.1160696,3032.2,3031.4,0.4933]
["bitfinex","ETHUSD",1764221855741,9.41400509,3032.2,3031.4,0.4933]
["bitfinex","ETHUSD",1764221855948,9.41400509,3032.2,3031.6,0.4933]
["bitfinex","ETHUSD",1764221856149,9.41400509,3032.2,3031.0,0.13782937]
["bitfinex","ETHUSD",1764221856350,11.66011419,3032.2,3031.2,0.1866]
["bitfinex","ETHUSD",1764221856555,11.66011419,3032.2,3031.3,0.4933]
["bitfinex","ETHUSD",1764221856556,9.89420509,3032.2,3031.3,0.4933]
["bitfinex","ETHUSD",1764221857040,12.29626189,3032.2,3031.2,0.1866]
["bitfinex","ETHUSD",1764221857274,14.16123416,3032.2,3031.1,0.1866]
["bitfinex","ETHUSD",1764221857554,0.405504,3031.5,3031.1,0.1866]
["bitfinex","ETHUSD",1764221857743,2.4020568,3031.7,3031.0,0.63112937]
["bitfinex","ETHUSD",1764221857744,3.12765091,3031.3,3031.0,0.63112937]
["bitfinex","ETHUSD",1764221857945,0.25437374,3031.2,3031.1,0.6799]
["bitfinex","ETHUSD",1764221858145,2.4020568,3031.2,3031.0,0.13782937]
["bitfinex","ETHUSD",1764221858325,3.85662865,3031.1,3031.0,0.13782937]
["bitfinex","ETHUSD",1764221858532,4.55858849,3031.1,3031.0,0.13782937]
["bitfinex","ETHUSD",1764221858957,1.38547185,3031.1,3031.0,0.59612937]
["bitfinex","ETHUSD",1764221859124,1.45857185,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221859326,7.86126408,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221859530,8.43242725,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221859726,11.73155957,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221860466,8.7583396,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221860641,5.38572629,3031.1,3031.0,0.58182937]
["bitfinex","ETHUSD",1764221860841,7.08666097,3031.1,3031.0,1.06402937]
["bitfinex","ETHUSD",1764221861040,7.08666097,3031.1,3031.0,0.58182937]
["bitfinex","ETHUSD",1764221861241,7.08666097,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221861450,7.55386097,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221861977,9.95591777,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221862141,11.22231357,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221862847,7.08666097,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221863234,6.42678323,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221863982,6.42678323,3031.1,3031.0,0.58182937]
["bitfinex","ETHUSD",1764221864542,9.23434403,3031.1,3031.0,0.58182937]
["bitfinex","ETHUSD",1764221864741,9.69764403,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221865049,12.13708176,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221865596,12.23614493,3031.1,3031.0,0.08782937]
["bitfinex","ETHUSD",1764221866237,12.23614493,3031.1,3030.0,0.35743034]
["bitfinex","ETHUSD",1764221866238,0.405504,3030.8,3030.0,0.35743034]
["bitfinex","ETHUSD",1764221866535,0.405504,3030.6,3030.1,0.1852]
["bitfinex","ETHUSD",1764221866738,3.53315491,3030.2,3030.1,0.1852]
["bitfinex","ETHUSD",1764221866933,0.72559411,3030.1,3030.0,0.83963034]
["bitfinex","ETHUSD",1764221867172,0.72559411,3030.1,3030.0,0.73963034]
["bitfinex","ETHUSD",1764221867337,3.0165608,3030.2,3030.0,0.73963034]
["bitfinex","ETHUSD",1764221867338,3.0165608,3030.2,3030.0,1.23363034]
["bitfinex","ETHUSD",1764221867534,3.0165608,3030.2,3030.1,1.1614]
["bitfinex","ETHUSD",1764221867776,3.33665091,3030.2,3030.1,1.1614]
["bitfinex","ETHUSD",1764221868140,1.13109811,3030.1,3030.0,0.25743034]
["bitfinex","ETHUSD",1764221868485,2.4020568,3030.1,3030.0,0.73963034]
["bitfinex","ETHUSD",1764221868643,0.209,3030.2,3030.0,1.41883034]
["bitfinex","ETHUSD",1764221868842,2.4020568,3030.5,3030.1,0.9762]
["bitfinex","ETHUSD",1764221869044,2.4020568,3030.6,3030.4,0.494]
["bitfinex","ETHUSD",1764221869245,0.209,3030.5,3030.2,0.4822]
["bitfinex","ETHUSD",1764221869450,3.12765091,3030.4,3030.2,0.4822]
["bitfinex","ETHUSD",1764221869650,0.209,3030.5,3030.4,0.494]
["bitfinex","ETHUSD",1764221870056,0.209,3030.5,3030.4,0.9762]
["bitfinex","ETHUSD",1764221870849,0.209,3030.5,3030.4,4.2760944]
["bitfinex","ETHUSD",1764221871072,0.209,3030.5,3030.4,5.03371424]
["bitfinex","ETHUSD",1764221871374,0.209,3030.5,3030.4,1.73381984]
["bitfinex","ETHUSD",1764221871873,0.209,3030.5,3030.4,0.9762]
["bitfinex","ETHUSD",1764221875195,0.405504,3031.3,3030.4,4.2760944]
["bitfinex","ETHUSD",1764221875500,0.209,3031.2,3030.5,0.4822]
["bitfinex","ETHUSD",1764221876101,0.405504,3031.1,3030.5,0.4822]
["bitfinex","ETHUSD",1764221876312,0.209,3031.2,3031.1,0.6792]
["bitfinex","ETHUSD",1764221876792,0.209,3031.2,3031.1,1.1614]
["bitfinex","ETHUSD",1764221880595,0.209,3031.2,3030.7,0.1852]
["bitfinex","ETHUSD",1764221880770,0.209,3031.2,3031.1,0.494]
["bitfinex","ETHUSD",1764221880971,0.93459411,3031.2,3031.1,0.494]
["bitfinex","ETHUSD",1764221881505,1.23902835,3031.2,3031.1,0.494]
["bitfinex","ETHUSD",1764221882003,0.51343424,3031.2,3031.1,0.494]
["bitfinex","ETHUSD",1764221882977,1.23902835,3031.2,3031.1,0.494]
["bitfinex","ETHUSD",1764221883177,1.94204009,3031.2,3031.1,0.494]
["bitfinex","ETHUSD",1764221883918,1.21644598,3031.2,3031.1,0.494]
["bitfinex","ETHUSD",1764221884405,1.31234598,3031.2,3030.7,0.1852]
["bitfinex","ETHUSD",1764221884581,1.73304009,3031.1,3030.8,0.4822]
["bitfinex","ETHUSD",1764221884777,0.405504,3030.7,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221884977,0.405504,3030.5,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221885183,0.405504,3030.3,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221885385,1.21744598,3030.2,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221885600,1.00744598,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221886206,1.00744598,3030.1,3030.0,0.75243034]
["bitfinex","ETHUSD",1764221886409,1.00744598,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221886410,1.10334598,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221886614,1.57329887,3030.1,3030.0,0.75243034]
["bitfinex","ETHUSD",1764221887120,1.00744598,3030.1,3030.0,0.75243034]
["bitfinex","ETHUSD",1764221887713,1.00744598,3030.1,3030.0,1.23463034]
["bitfinex","ETHUSD",1764221888024,1.00744598,3030.1,3030.0,0.75243034]
["bitfinex","ETHUSD",1764221888025,4.30766709,3030.1,3030.0,0.75243034]
["bitfinex","ETHUSD",1764221888225,4.30766709,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221888382,1.00744598,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221888983,1.00744598,3030.1,3030.0,0.75363034]
["bitfinex","ETHUSD",1764221889907,1.00744598,3030.1,3030.0,1.22743034]
["bitfinex","ETHUSD",1764221890108,0.51443424,3030.1,3030.0,1.22743034]
["bitfinex","ETHUSD",1764221890781,0.51547452,3030.1,3030.0,1.22743034]
["bitfinex","ETHUSD",1764221890983,1.21848626,3030.1,3030.0,1.22743034]
["bitfinex","ETHUSD",1764221891501,0.51547452,3030.1,3030.0,1.22743034]
["bitfinex","ETHUSD",1764221891878,1.31178626,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221892094,5.13715389,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221892505,5.13715389,3030.1,3030.0,0.74963034]
["bitfinex","ETHUSD",1764221892506,4.14844736,3030.1,3030.0,0.74963034]
["bitfinex","ETHUSD",1764221893509,7.44866847,3030.1,3030.0,0.74963034]
["bitfinex","ETHUSD",1764221893709,7.91716847,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221894407,7.44866847,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221894609,5.04385389,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221894807,5.04585389,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221895281,1.74563278,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221895611,5.04585389,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221895814,1.22048626,3030.1,3030.0,0.74963034]
["bitfinex","ETHUSD",1764221895982,4.52070737,3030.1,3030.0,0.74963034]
["bitfinex","ETHUSD",1764221896183,4.61400737,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221896702,1.94608037,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221897309,4.52070737,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221897511,1.22048626,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221897688,4.61760737,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221897889,5.48192835,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221898687,2.81040135,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221898987,2.08480724,3030.1,3030.0,0.74963034]
["bitfinex","ETHUSD",1764221899187,1.22048626,3030.1,3030.0,0.74963034]
["bitfinex","ETHUSD",1764221899914,1.22048626,3030.1,3030.0,1.22343034]
["bitfinex","ETHUSD",1764221900415,5.71480148,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221901218,2.41458037,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221901512,5.71480148,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221901716,6.62435367,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221902314,7.02985767,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221902814,7.11055767,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221904686,7.02985767,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221905001,7.03036894,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221906102,7.11106894,3030.1,3030.0,0.25843034]
["bitfinex","ETHUSD",1764221906703,7.11106894,3030.1,3028.4,0.4738]
["bitfinex","ETHUSD",1764221906704,2.17366725,3030.0,3028.4,0.4738]
["bitfinex","ETHUSD",1764221907020,0.72559411,3029.2,3028.4,0.4738]
["bitfinex","ETHUSD",1764221907218,1.62450153,3029.1,3028.4,0.4738]
["bitfinex","ETHUSD",1764221907387,0.72559411,3029.2,3028.4,0.4738]
["bitfinex","ETHUSD",1764221907388,1.21899753,3029.0,3028.4,0.4738]
["bitfinex","ETHUSD",1764221907592,1.21899753,3029.0,3028.4,0.85139766]
["bitfinex","ETHUSD",1764221907593,1.00868143,3028.9,3028.4,0.85139766]
["bitfinex","ETHUSD",1764221907794,0.30547452,3028.8,3028.4,0.85139766]
["bitfinex","ETHUSD",1764221908018,0.30547452,3028.7,3028.5,0.4738]
["bitfinex","ETHUSD",1764221908369,0.72559411,3029.7,3028.7,0.4912]
["bitfinex","ETHUSD",1764221908495,1.21850277,3029.6,3029.4,0.1963]
["bitfinex","ETHUSD",1764221908696,4.34297108,3030.0,3029.4,0.1963]
["bitfinex","ETHUSD",1764221908697,0.51523756,3029.5,3029.4,0.1963]
["bitfinex","ETHUSD",1764221908898,0.70329204,3029.9,3029.5,0.4738]
["bitfinex","ETHUSD",1764221909098,1.2185587,3029.8,3029.5,0.4738]
["bitfinex","ETHUSD",1764221909408,0.30526666,3029.7,3029.5,0.4738]
["bitfinex","ETHUSD",1764221909611,0.7056743,3030.1,3029.7,0.4912]
["bitfinex","ETHUSD",1764221909815,0.002,3030.1,3030.0,0.4912]
["bitfinex","ETHUSD",1764221910030,0.51742818,3030.1,3030.0,0.4912]
["bitfinex","ETHUSD",1764221910543,1.22115982,3030.1,3030.0,0.4912]
["bitfinex","ETHUSD",1764221910700,0.30742818,3030.1,3030.0,0.965]
["bitfinex","ETHUSD",1764221910899,0.51742818,3030.1,3030.0,0.965]
["bitfinex","ETHUSD",1764221911737,0.30742818,3030.1,3030.0,4.26533003]
["bitfinex","ETHUSD",1764221911938,0.002,3030.1,3030.0,4.69186303]
["bitfinex","ETHUSD",1764221912660,0.002,3030.5,3030.0,7.99219306]
["bitfinex","ETHUSD",1764221912955,0.002,3030.5,3030.4,0.6875]
["bitfinex","ETHUSD",1764221913555,0.002,3030.5,3030.4,1.1613]
["bitfinex","ETHUSD",1764221913726,0.002,3030.5,3030.4,4.4611944]
["bitfinex","ETHUSD",1764221913932,0.002,3030.5,3030.4,1.1613]
["bitfinex","ETHUSD",1764221914431,0.002,3030.5,3030.4,4.4611944]
["bitfinex","ETHUSD",1764221914740,0.002,3030.5,3030.4,5.56731778]
["bitfinex","ETHUSD",1764221915639,0.002,3030.5,3029.7,0.21]
["bitfinex","ETHUSD",1764221915640,30.0,3028.5,3026.8,0.99152412]
["bitfinex","ETHUSD",1764221915890,1.31019408,3030.1,3025.0,0.1963]
["bitfinex","ETHUSD",1764221915891,0.09999999,3025.3,3025.2,2.96025313]
["bitfinex","ETHUSD",1764221916046,0.09999999,3025.8,3025.2,3.06338916]
["bitfinex","ETHUSD",1764221916374,0.87604654,3025.6,3025.2,3.55458916]
["bitfinex","ETHUSD",1764221916657,1.17255345,3026.3,3025.6,1.36724654]
["bitfinex","ETHUSD",1764221916839,1.17255345,3026.3,3025.3,2.42466698]
["bitfinex","ETHUSD",1764221917027,1.17255345,3026.3,3025.3,2.17466698]
["bitfinex","ETHUSD",1764221917234,1.27255344,3026.4,3025.3,0.4206554]
["bitfinex","ETHUSD",1764221917424,0.09999999,3026.4,3026.3,0.035]
["bitfinex","ETHUSD",1764221917838,0.09999999,3026.4,3025.4,6.6106961]
["bitfinex","ETHUSD",1764221918063,1.27255344,3026.4,3025.5,0.70313515]
["bitfinex","ETHUSD",1764221918366,0.09999999,3025.8,3025.5,0.70313515]
["bitfinex","ETHUSD",1764221918664,0.09999999,3025.8,3025.7,0.035]
["bitfinex","ETHUSD",1764221918965,1.17255345,3026.0,3025.7,0.035]
["bitfinex","ETHUSD",1764221919130,0.09999999,3025.9,3025.8,0.035]
["bitfinex","ETHUSD",1764221919462,1.26198195,3025.9,3025.8,0.035]
["bitfinex","ETHUSD",1764221919664,1.26198195,3025.9,3025.8,0.37249602]
["bitfinex","ETHUSD",1764221919866,0.09999999,3025.8,3025.1,3.50189207]
["bitfinex","ETHUSD",1764221920065,0.09999999,3025.8,3025.2,0.035]
["bitfinex","ETHUSD",1764221920261,0.09999999,3025.8,3025.7,0.035]
["bitfinex","ETHUSD",1764221920557,1.26198195,3025.8,3025.7,0.035]
["bitfinex","ETHUSD",1764221920732,1.16198196,3025.8,3025.7,0.035]
["bitfinex","ETHUSD",1764221921445,1.16198196,3026.0,3025.8,3.30491109]
["bitfinex","ETHUSD",1764221921639,1.75866873,3026.2,3025.9,0.37249111]
["bitfinex","ETHUSD",1764221921640,1.16198196,3026.2,3025.9,0.37249111]
["bitfinex","ETHUSD",1764221921834,1.26198195,3026.5,3026.1,0.035]
["bitfinex","ETHUSD",1764221922039,0.09999999,3026.5,3026.4,0.035]
["bitfinex","ETHUSD",1764221923143,1.16198196,3026.8,3026.4,0.07]
["bitfinex","ETHUSD",1764221923348,1.37898196,3027.0,3026.7,0.035]
["bitfinex","ETHUSD",1764221923548,0.09999999,3026.8,3026.7,3.33891932]
["bitfinex","ETHUSD",1764221923750,0.09999999,3026.8,3026.7,0.36889193]
["bitfinex","ETHUSD",1764221924451,30.0,3026.6,3023.3,0.14016607]
["bitfinex","ETHUSD",1764221924745,1.16198196,3024.1,3023.4,0.4943]
["bitfinex","ETHUSD",1764221924946,1.16198196,3024.3,3023.4,0.4943]
["bitfinex","ETHUSD",1764221925136,0.50550399,3024.4,3024.2,0.1477]
["bitfinex","ETHUSD",1764221925337,0.09999999,3024.4,3024.2,0.1477]
["bitfinex","ETHUSD",1764221925636,0.09999999,3024.9,3024.3,0.4943]
["bitfinex","ETHUSD",1764221925836,0.09999999,3024.9,3024.3,3.30654625]
["bitfinex","ETHUSD",1764221926041,0.09999999,3025.3,3024.4,1.17038902]
["bitfinex","ETHUSD",1764221926337,0.09999999,3025.1,3024.4,0.67608902]
["bitfinex","ETHUSD",1764221926536,0.09999999,3025.3,3024.5,0.4943]
["bitfinex","ETHUSD",1764221926951,0.09999999,3025.5,3025.2,0.1477]
["bitfinex","ETHUSD",1764221927281,0.09999999,3025.3,3025.2,0.1477]
["bitfinex","ETHUSD",1764221927455,0.09999999,3025.1,3024.8,0.4943]
["bitfinex","ETHUSD",1764221927652,0.09999999,3024.8,3024.4,0.67608902]
["bitfinex","ETHUSD",1764221927969,0.09999999,3024.6,3024.5,0.44769263]
["bitfinex","ETHUSD",1764221928169,0.09999999,3024.6,3024.2,0.1477]
["bitfinex","ETHUSD",1764221928387,0.09999999,3024.6,3024.2,0.642]
["bitfinex","ETHUSD",1764221928669,0.09999999,3024.6,3024.2,3.94864335]
["bitfinex","ETHUSD",1764221928870,0.09999999,3024.6,3024.2,0.642]
["bitfinex","ETHUSD",1764221929037,0.09999999,3024.6,3024.3,0.39487553]
["bitfinex","ETHUSD",1764221929554,0.09999999,3024.6,3024.2,0.1477]
["bitfinex","ETHUSD",1764221929762,0.09999999,3024.5,3024.2,3.45427821]
["bitfinex","ETHUSD",1764221930069,0.09999999,3024.5,3024.3,0.4943]
["bitfinex","ETHUSD",1764221930736,0.09999999,3024.5,3024.2,0.1477]
["bitfinex","ETHUSD",1764221931146,0.09999999,3024.5,3024.2,3.94861138]
["bitfinex","ETHUSD",1764221931343,0.09999999,3024.5,3024.3,0.39486114]
["bitfinex","ETHUSD",1764221931574,0.09999999,3024.5,3024.3,3.70138601]
["bitfinex","ETHUSD",1764221931746,0.09999999,3024.5,3024.3,4.19568601]
["bitfinex","ETHUSD",1764221932358,0.09999999,3024.8,3024.4,0.4943]
["bitfinex","ETHUSD",1764221932576,0.69081642,3024.7,3024.5,0.75022363]
["bitfinex","ETHUSD",1764221932774,0.09999999,3024.9,3024.5,0.75022363]
["bitfinex","ETHUSD",1764221932963,0.09999999,3024.9,3024.6,0.4943]
["bitfinex","ETHUSD",1764221933565,0.09999999,3025.1,3024.6,0.4943]
["bitfinex","ETHUSD",1764221933764,0.09999999,3025.1,3024.7,6.612226]
["bitfinex","ETHUSD",1764221933977,0.79087122,3025.1,3024.8,0.7106526]
["bitfinex","ETHUSD",1764221934178,0.09999999,3025.1,3024.8,0.7106526]
["bitfinex","ETHUSD",1764221934350,0.09999999,3025.1,3024.8,1.2049526]
["bitfinex","ETHUSD",1764221934550,0.79091789,3025.1,3024.8,1.2049526]
["bitfinex","ETHUSD",1764221934857,0.002,3025.3,3025.0,0.4874]
["bitfinex","ETHUSD",1764221935071,0.002,3025.3,3025.2,0.6351]
["bitfinex","ETHUSD",1764221935674,0.002,3025.3,3025.2,3.94066657]
["bitfinex","ETHUSD",1764221937375,0.002,3025.3,3025.2,4.43496657]
["bitfinex","ETHUSD",1764221937777,0.10199999,3025.3,3025.0,3.30571875]
["bitfinex","ETHUSD",1764221938080,0.10199999,3025.3,3025.2,0.4874]
["bitfinex","ETHUSD",1764221938275,0.10199999,3025.3,3025.2,0.93091188]
["bitfinex","ETHUSD",1764221939264,0.79351998,3025.3,3025.2,0.93091188]
["bitfinex","ETHUSD",1764221940011,0.69351999,3025.3,3025.2,4.73077845]
["bitfinex","ETHUSD",1764221940561,19.73646,3025.2,3024.1,0.001]
["bitfinex","ETHUSD",1764221940763,0.89360399,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764221940959,0.89360399,3024.2,3023.4,0.4943]
["bitfinex","ETHUSD",1764221940960,0.09999999,3024.0,3023.4,0.4943]
["bitfinex","ETHUSD",1764221941159,0.09999999,3023.6,3023.4,0.4943]
["bitfinex","ETHUSD",1764221941395,0.09999999,3023.6,3023.5,0.39421046]
["bitfinex","ETHUSD",1764221941558,0.79251821,3023.6,3023.5,0.88161046]
["bitfinex","ETHUSD",1764221941762,0.79251821,3023.6,3023.5,1.37591046]
["bitfinex","ETHUSD",1764221941996,0.79251821,3023.6,3023.5,4.68333562]
["bitfinex","ETHUSD",1764221943206,0.85271821,3023.6,3023.3,0.14016607]
["bitfinex","ETHUSD",1764221943405,1.84593241,3023.5,3023.3,0.14016607]
["bitfinex","ETHUSD",1764221943600,0.69251822,3023.4,3023.3,3.44778974]
["bitfinex","ETHUSD",1764221943764,0.69251822,3023.4,3023.3,0.14016607]
["bitfinex","ETHUSD",1764221943969,0.69251822,3023.4,3023.3,3.93521003]
["bitfinex","ETHUSD",1764221944265,0.69251822,3023.4,3023.3,5.17261556]
["bitfinex","ETHUSD",1764221944472,0.69251822,3023.4,3023.3,0.14016607]
["bitfinex","ETHUSD",1764221944798,1.85360108,3023.4,3023.3,0.09016607]
["bitfinex","ETHUSD",1764221945185,1.95360107,3023.4,3023.3,0.09016607]
["bitfinex","ETHUSD",1764221945383,0.09999999,3023.1,3022.8,6.61638216]
["bitfinex","ETHUSD",1764221945590,1.16572702,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764221945917,1.85824524,3022.9,3022.8,4.53237205]
["bitfinex","ETHUSD",1764221946097,1.85824524,3022.9,3022.8,5.01977205]
["bitfinex","ETHUSD",1764221946713,0.69251822,3022.9,3022.8,5.01977205]
["bitfinex","ETHUSD",1764221947911,0.69251822,3022.9,3022.8,5.23977205]
["bitfinex","ETHUSD",1764221948476,0.09999999,3023.6,3022.8,11.85615421]
["bitfinex","ETHUSD",1764221948802,0.69886409,3023.5,3023.3,0.4874]
["bitfinex","ETHUSD",1764221949107,0.69886409,3023.5,3022.9,1.69871542]
["bitfinex","ETHUSD",1764221949108,0.69886409,3023.4,3022.9,1.69871542]
["bitfinex","ETHUSD",1764221949303,0.69886409,3023.3,3023.0,0.4943]
["bitfinex","ETHUSD",1764221949492,0.69886409,3023.2,3023.0,0.4943]
["bitfinex","ETHUSD",1764221949803,0.09999999,3023.7,3023.1,0.188]
["bitfinex","ETHUSD",1764221950007,1.10213742,3023.6,3023.2,6.61550674]
["bitfinex","ETHUSD",1764221950186,0.69883605,3023.5,3023.3,0.72909067]
["bitfinex","ETHUSD",1764221950387,0.69883605,3023.4,3023.3,1.21419067]
["bitfinex","ETHUSD",1764221950788,0.69883605,3023.4,3023.3,1.68049067]
["bitfinex","ETHUSD",1764221950984,0.94903605,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1764221951178,0.09999999,3023.1,3022.8,3.79429108]
["bitfinex","ETHUSD",1764221951380,0.69883605,3023.0,3022.8,3.79429108]
["bitfinex","ETHUSD",1764221951586,0.31999999,3023.5,3023.0,0.4663]
["bitfinex","ETHUSD",1764221951791,1.00176915,3023.4,3023.1,0.4663]
["bitfinex","ETHUSD",1764221951989,0.69856426,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764221952485,0.69856426,3023.3,3023.2,4.25915337]
["bitfinex","ETHUSD",1764221953595,0.002,3023.7,3023.2,7.56690674]
["bitfinex","ETHUSD",1764221953799,0.69949089,3023.6,3023.3,0.4851]
["bitfinex","ETHUSD",1764221954001,0.002,3023.7,3023.6,0.4663]
["bitfinex","ETHUSD",1764221954211,1.10554939,3023.7,3023.6,0.4663]
["bitfinex","ETHUSD",1764221956214,1.10554939,3023.7,3023.6,3.77361578]
["bitfinex","ETHUSD",1764221956421,1.0055494,3023.7,3023.6,4.25871578]
["bitfinex","ETHUSD",1764221956630,0.002,3023.7,3023.6,4.25871578]
["bitfinex","ETHUSD",1764221956931,0.002,3023.7,3023.6,5.44842485]
["bitfinex","ETHUSD",1764221957931,0.7027834,3023.7,3023.6,5.44842485]
["bitfinex","ETHUSD",1764221958129,0.002,3023.7,3023.6,5.44842485]
["bitfinex","ETHUSD",1764221958686,0.70280554,3023.7,3023.6,4.96332485]
["bitfinex","ETHUSD",1764221958887,1.0069988,3023.7,3023.6,3.77361578]
["bitfinex","ETHUSD",1764221959319,0.70280554,3023.7,3023.6,3.77361578]
["bitfinex","ETHUSD",1764221960629,0.002,3023.7,3023.6,4.25871578]
["bitfinex","ETHUSD",1764221962062,0.002,3023.7,3023.6,4.47771578]
["bitfinex","ETHUSD",1764221962242,0.002,3023.7,3023.6,5.32723594]
["bitfinex","ETHUSD",1764221964434,0.002,3023.7,3023.6,5.10823594]
["bitfinex","ETHUSD",1764221964635,0.002,3023.7,3023.6,5.32723594]
["bitfinex","ETHUSD",1764221967751,1.77232702,3025.0,3023.6,5.32723594]
["bitfinex","ETHUSD",1764221967752,0.70243859,3024.8,3024.1,0.654]
["bitfinex","ETHUSD",1764221967963,0.09999999,3025.5,3025.1,0.4663]
["bitfinex","ETHUSD",1764221968146,1.16772702,3025.7,3024.8,0.219]
["bitfinex","ETHUSD",1764221968147,0.80255925,3025.2,3024.8,0.219]
["bitfinex","ETHUSD",1764221968352,0.70268728,3025.1,3024.8,0.219]
["bitfinex","ETHUSD",1764221968576,0.09999999,3025.2,3024.8,0.219]
["bitfinex","ETHUSD",1764221968577,0.09999999,3025.2,3024.9,3.3058944]
["bitfinex","ETHUSD",1764221968778,0.80264821,3025.1,3024.9,3.3058944]
["bitfinex","ETHUSD",1764221969092,0.09999999,3025.1,3024.9,3.3058944]
["bitfinex","ETHUSD",1764221969251,0.09999999,3025.1,3025.0,0.4663]
["bitfinex","ETHUSD",1764221969750,0.09999999,3025.1,3024.9,7.34338454]
["bitfinex","ETHUSD",1764221969948,0.10199999,3025.3,3025.0,0.4663]
["bitfinex","ETHUSD",1764221970387,0.09999999,3025.1,3025.0,0.4663]
["bitfinex","ETHUSD",1764221970557,0.002,3025.2,3025.1,0.1877]
["bitfinex","ETHUSD",1764221970958,0.002,3025.2,3025.1,1.1391]
["bitfinex","ETHUSD",1764221972473,0.002,3025.2,3025.1,4.44477584]
["bitfinex","ETHUSD",1764221972661,0.002,3025.2,3025.1,3.95967584]
["bitfinex","ETHUSD",1764221972993,0.002,3025.2,3025.1,3.96058584]
["bitfinex","ETHUSD",1764221973178,0.002,3025.2,3025.1,4.79426078]
["bitfinex","ETHUSD",1764221973375,0.002,3025.2,3025.1,5.27936078]
["bitfinex","ETHUSD",1764221975081,0.002,3025.2,3025.1,5.27845078]
["bitfinex","ETHUSD",1764221976172,0.002,3025.2,3025.1,4.60565078]
["bitfinex","ETHUSD",1764221976378,0.002,3025.2,3025.1,4.82465078]
["bitfinex","ETHUSD",1764221976899,0.002,3025.2,3025.1,5.30975078]
["bitfinex","ETHUSD",1764221979182,0.002,3025.2,3025.1,5.31066078]
["bitfinex","ETHUSD",1764221980274,0.002,3025.2,3025.1,5.27476078]
["bitfinex","ETHUSD",1764221982694,0.002,3025.2,3025.1,8.49872095]
["bitfinex","ETHUSD",1764221983010,1e-08,3025.3,3025.2,0.9436]
["bitfinex","ETHUSD",1764221983306,1e-08,3025.3,3025.2,2.45733912]
["bitfinex","ETHUSD",1764221983722,1e-08,3025.3,3025.2,2.45824912]
["bitfinex","ETHUSD",1764221984820,1e-08,3025.3,3025.2,5.76381569]
["bitfinex","ETHUSD",1764221993377,1e-08,3025.3,3025.2,9.57381569]
["bitfinex","ETHUSD",1764221993684,1e-08,3025.3,3025.2,10.2994098]
["bitfinex","ETHUSD",1764221996269,1e-08,3025.3,3025.2,10.7049138]
["bitfinex","ETHUSD",1764221998085,1e-08,3025.3,3025.2,10.2994098]
["bitfinex","ETHUSD",1764221998459,1e-08,3025.3,3025.2,10.5164098]
["bitfinex","ETHUSD",1764222000597,1e-08,3025.3,3025.2,10.0662098]
["bitfinex","ETHUSD",1764222001178,0.28810001,3025.3,3025.2,3.30647657]
["bitfinex","ETHUSD",1764222001379,0.74950001,3025.3,3025.2,3.30647657]
["bitfinex","ETHUSD",1764222001795,0.28810001,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222004468,1e-08,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222004666,1e-08,3025.3,3025.2,0.49431]
["bitfinex","ETHUSD",1764222005688,0.74950001,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222005996,0.28810001,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222006591,0.74950001,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222006992,0.28810001,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222007888,1e-08,3025.3,3025.2,0.49431]
["bitfinex","ETHUSD",1764222008489,1e-08,3025.3,3025.2,0.94451]
["bitfinex","ETHUSD",1764222008708,1e-08,3025.3,3025.2,1.37977702]
["bitfinex","ETHUSD",1764222009822,0.28750001,3025.3,3025.2,0.43617702]
["bitfinex","ETHUSD",1764222010000,1e-08,3025.3,3025.2,3.30647657]
["bitfinex","ETHUSD",1764222010325,1e-08,3025.3,3025.2,3.76967657]
["bitfinex","ETHUSD",1764222010527,1e-08,3025.3,3025.2,4.24517657]
["bitfinex","ETHUSD",1764222011216,1e-08,3025.3,3025.2,3.30647657]
["bitfinex","ETHUSD",1764222011998,1e-08,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222012197,1e-08,3025.3,3025.2,2.25390121]
["bitfinex","ETHUSD",1764222012443,1e-08,3025.3,3025.2,1.77840121]
["bitfinex","ETHUSD",1764222012821,0.25580001,3025.3,3025.2,1.31520121]
["bitfinex","ETHUSD",1764222013020,1e-08,3025.3,3025.2,1.31520121]
["bitfinex","ETHUSD",1764222013325,1e-08,3025.3,3025.2,1.77840121]
["bitfinex","ETHUSD",1764222014236,0.74920001,3025.3,3025.2,3.30647657]
["bitfinex","ETHUSD",1764222014439,0.8492,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222014607,1.15506217,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222015223,1.15489134,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222015730,1.15489134,3025.3,3025.2,3.30647657]
["bitfinex","ETHUSD",1764222016241,0.8492,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222018646,0.74920001,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222019229,0.8492,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222021636,1.0652,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222022027,5.40140775,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222022229,6.26394454,3025.3,3025.2,1e-05]
["bitfinex","ETHUSD",1764222022433,0.66095633,3025.3,3025.2,1e-05]
["bitfinex","ETHUSD",1764222022747,0.74920001,3025.3,3025.2,1e-05]
["bitfinex","ETHUSD",1764222023043,0.96520001,3025.3,3025.2,1e-05]
["bitfinex","ETHUSD",1764222023244,0.8492,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222023721,0.74920001,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222023923,0.5718,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222024246,1.0652,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222025518,0.96520001,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222025749,0.25580001,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222028356,1e-08,3025.3,3025.2,0.00091]
["bitfinex","ETHUSD",1764222028862,1e-08,3025.3,3025.2,0.46411]
["bitfinex","ETHUSD",1764222030242,1e-08,3025.3,3025.2,3.76967657]
["bitfinex","ETHUSD",1764222030432,1e-08,3025.3,3025.2,4.49615283]
["bitfinex","ETHUSD",1764222030843,1e-08,3025.3,3025.2,4.97165283]
["bitfinex","ETHUSD",1764222031051,1e-08,3025.3,3025.2,4.49615283]
["bitfinex","ETHUSD",1764222032140,1e-08,3025.3,3025.1,0.1984]
["bitfinex","ETHUSD",1764222032141,2.34062452,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764222032443,5.75681056,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222035167,5.54081056,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222035347,5.75681056,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222035534,5.54081056,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222035952,5.75581056,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222036363,1.74670257,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222036564,1.84670256,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222036864,1.63170256,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222037164,2.34041991,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222037537,1.84670256,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222038866,1.74670257,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222039462,0.80610846,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222039640,0.10489999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222039838,0.31989999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222040064,0.2199,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222040635,0.0049,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222040840,0.2199,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222041237,0.0049,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222041562,0.31499999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222042549,0.56989999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222042746,0.35489999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222042946,1.06419999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222043148,0.35489999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222043339,0.56989999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222043653,0.09999999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222043858,0.31499999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222044057,0.09999999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222044365,0.31499999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222044550,0.57189999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222045366,0.4719,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222045569,0.57189999,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222045865,1.37161369,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222048274,0.217,3025.2,3025.1,0.4521]
["bitfinex","ETHUSD",1764222048768,0.31699999,3025.2,3025.1,0.4521]
["bitfinex","ETHUSD",1764222048972,0.002,3025.2,3025.1,3.75777584]
["bitfinex","ETHUSD",1764222049136,0.002,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222049137,5.08273063,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222049342,1.13109811,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764222049542,2.64114721,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764222051474,5.94682305,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764222051967,6.16182305,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764222053944,5.54131905,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764222054138,6.73928616,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764222055079,6.52428616,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764222055374,6.73928616,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764222057771,6.52428616,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764222057976,6.73928616,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764222058287,6.52428616,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764222058492,6.73928616,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764222059184,6.73928616,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1764222059185,0.4156,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764222059389,0.09999999,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222059597,0.62046006,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222059793,2.64751272,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222060075,7.97385004,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222060477,7.09550138,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222060646,9.68285117,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222061952,4.04648812,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222062147,2.5780432,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222062348,1.34605417,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222062579,1.59495417,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222062780,0.86936006,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222063396,1.36366006,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222063585,0.86936006,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222063997,1.59495417,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222064196,1.04866007,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222064408,1.36366006,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222064580,2.08925417,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222064781,5.39591378,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222065214,6.26614928,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222065410,2.25018967,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222065723,0.62046006,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222065889,1.04856007,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222066083,1.38235417,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222066279,1.59653543,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222066513,5.39499504,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222066818,1.49653544,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222067017,2.08833543,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222067192,1.59653543,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222067388,6.50203072,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222067588,6.09652672,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222067803,5.88152672,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222068006,6.09652672,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222068426,5.39499504,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222068582,6.12029303,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222068783,5.39499504,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764222069306,0.72559411,3024.1,3023.5,0.4387]
["bitfinex","ETHUSD",1764222069512,0.09999999,3023.6,3023.5,0.4387]
["bitfinex","ETHUSD",1764222070057,0.09999999,3023.6,3023.5,4.23112516]
["bitfinex","ETHUSD",1764222070199,0.31499999,3023.6,3023.5,4.23112516]
["bitfinex","ETHUSD",1764222070615,0.31499999,3023.6,3023.5,4.98499051]
["bitfinex","ETHUSD",1764222070813,0.79779999,3023.6,3022.5,0.1877]
["bitfinex","ETHUSD",1764222071045,0.09999999,3023.2,3022.5,0.1877]
["bitfinex","ETHUSD",1764222071342,0.09999999,3022.9,3022.6,0.4933]
["bitfinex","ETHUSD",1764222071698,0.09104838,3022.9,3022.8,0.485]
["bitfinex","ETHUSD",1764222072224,0.09104838,3022.9,3022.8,4.28649108]
["bitfinex","ETHUSD",1764222072495,0.09104838,3023.4,3022.8,11.66235439]
["bitfinex","ETHUSD",1764222072841,0.09104838,3023.3,3022.9,0.9783]
["bitfinex","ETHUSD",1764222072997,0.09104838,3023.3,3022.9,0.4933]
["bitfinex","ETHUSD",1764222073200,0.09104838,3023.3,3023.2,0.6681]
["bitfinex","ETHUSD",1764222073394,0.09104838,3023.7,3023.2,0.6681]
["bitfinex","ETHUSD",1764222073595,0.09104838,3023.7,3023.6,0.485]
["bitfinex","ETHUSD",1764222073821,0.09104838,3023.7,3023.2,0.1831]
["bitfinex","ETHUSD",1764222074097,0.09104838,3023.7,3023.6,3.79231578]
["bitfinex","ETHUSD",1764222074309,0.09104838,3023.7,3023.6,4.50229187]
["bitfinex","ETHUSD",1764222074612,0.09104838,3023.7,3023.6,4.99559187]
["bitfinex","ETHUSD",1764222075414,0.09104838,3023.7,3023.6,1.68827609]
["bitfinex","ETHUSD",1764222075600,0.09104838,3023.7,3023.5,3.30738862]
["bitfinex","ETHUSD",1764222076246,0.09104838,3023.7,3023.2,3.80095882]
["bitfinex","ETHUSD",1764222076247,0.09104838,3023.7,3023.3,3.30763316]
["bitfinex","ETHUSD",1764222076441,0.09104838,3023.4,3023.3,3.80093316]
["bitfinex","ETHUSD",1764222076596,0.09104838,3023.4,3023.3,3.30763316]
["bitfinex","ETHUSD",1764222076798,0.09104838,3023.6,3023.3,8.11090423]
["bitfinex","ETHUSD",1764222077021,0.09104838,3023.6,3023.5,0.485]
["bitfinex","ETHUSD",1764222077223,0.72559411,3024.5,3023.5,0.485]
["bitfinex","ETHUSD",1764222077426,0.09104838,3023.6,3023.3,7.62590423]
["bitfinex","ETHUSD",1764222077636,0.09104838,3023.6,3023.4,1.09336065]
["bitfinex","ETHUSD",1764222077842,0.09104838,3023.6,3023.5,0.485]
["bitfinex","ETHUSD",1764222078038,0.09104838,3023.6,3023.5,0.9783]
["bitfinex","ETHUSD",1764222078418,0.09104838,3023.6,3023.5,4.28572516]
["bitfinex","ETHUSD",1764222078610,0.09104838,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1764222078810,0.09104838,3023.6,3023.5,4.28572516]
["bitfinex","ETHUSD",1764222079139,0.09104838,3023.6,3023.5,5.15439706]
["bitfinex","ETHUSD",1764222079341,0.09104838,3023.6,3023.5,4.66109706]
["bitfinex","ETHUSD",1764222079546,0.09104838,3023.6,3023.5,3.79242516]
["bitfinex","ETHUSD",1764222080055,0.09104838,3023.6,3023.5,4.28572516]
["bitfinex","ETHUSD",1764222082838,0.09104838,3023.6,3023.5,4.28672516]
["bitfinex","ETHUSD",1764222084312,0.09104838,3023.6,3023.5,3.79342516]
["bitfinex","ETHUSD",1764222084558,0.09104838,3023.6,3023.5,4.28672516]
["bitfinex","ETHUSD",1764222084761,0.09104838,3023.6,3023.5,5.04616099]
["bitfinex","ETHUSD",1764222087952,0.30554071,3023.9,3023.5,8.35358615]
["bitfinex","ETHUSD",1764222088252,0.09104838,3023.9,3023.8,0.485]
["bitfinex","ETHUSD",1764222088420,0.3967127,3023.9,3023.8,0.485]
["bitfinex","ETHUSD",1764222089320,0.30566432,3023.9,3023.8,4.28539703]
["bitfinex","ETHUSD",1764222089630,0.30566432,3023.9,3023.8,5.0446595]
["bitfinex","ETHUSD",1764222089944,0.30566432,3023.9,3023.6,3.30722771]
["bitfinex","ETHUSD",1764222089945,0.09104838,3023.7,3023.6,3.30729752]
["bitfinex","ETHUSD",1764222090161,0.40024838,3023.7,3023.6,3.30729752]
["bitfinex","ETHUSD",1764222090361,0.09104838,3023.7,3023.5,3.30838884]
["bitfinex","ETHUSD",1764222090662,0.09104838,3023.7,3023.6,0.485]
["bitfinex","ETHUSD",1764222091544,0.09104838,3023.7,3023.6,3.79231578]
["bitfinex","ETHUSD",1764222091729,0.09104838,3023.7,3023.6,4.55171624]
["bitfinex","ETHUSD",1764222092953,0.09104838,3023.7,3023.6,4.06671624]
["bitfinex","ETHUSD",1764222093155,0.09104838,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764222093757,0.09104838,3023.7,3023.6,3.79231578]
["bitfinex","ETHUSD",1764222094154,0.41384838,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764222094358,0.09104838,3023.7,3023.6,3.79231578]
["bitfinex","ETHUSD",1764222094721,0.09104838,3023.7,3023.6,4.28561578]
["bitfinex","ETHUSD",1764222094923,0.09104838,3023.7,3023.6,4.71427736]
["bitfinex","ETHUSD",1764222095421,0.09104838,3023.7,3023.6,4.22097736]
["bitfinex","ETHUSD",1764222095621,0.214,3023.9,3023.6,8.02159314]
["bitfinex","ETHUSD",1764222095842,0.30604317,3023.8,3023.7,0.4933]
["bitfinex","ETHUSD",1764222096350,0.30604317,3023.8,3023.7,0.9783]
["bitfinex","ETHUSD",1764222096652,0.30604317,3023.8,3023.7,1.78055931]
["bitfinex","ETHUSD",1764222097063,0.70511074,3024.4,3023.7,1.78055931]
["bitfinex","ETHUSD",1764222097232,0.002,3024.5,3024.3,0.485]
["bitfinex","ETHUSD",1764222097434,0.002,3024.5,3023.7,0.80225931]
["bitfinex","ETHUSD",1764222097435,0.30602958,3024.4,3024.2,0.1831]
["bitfinex","ETHUSD",1764222097635,0.30602958,3024.3,3024.2,0.1831]
["bitfinex","ETHUSD",1764222097846,0.216,3024.5,3024.2,3.48975961]
["bitfinex","ETHUSD",1764222098048,0.002,3024.5,3024.4,0.485]
["bitfinex","ETHUSD",1764222098554,0.002,3024.5,3024.4,0.9783]
["bitfinex","ETHUSD",1764222099752,0.002,3024.5,3024.4,4.28474094]
["bitfinex","ETHUSD",1764222101795,0.002,3024.5,3024.4,3.79144094]
["bitfinex","ETHUSD",1764222101965,0.09304838,3024.5,3024.4,4.57585859]
["bitfinex","ETHUSD",1764222102170,0.09304838,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764222102559,0.09104838,3024.3,3024.1,3.98585173]
["bitfinex","ETHUSD",1764222102758,0.09104838,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764222102985,0.09104838,3024.3,3024.2,3.77405961]
["bitfinex","ETHUSD",1764222107290,0.09104838,3024.3,3024.2,0.4674]
["bitfinex","ETHUSD",1764222107873,0.09104838,3024.3,3024.0,3.7998023]
["bitfinex","ETHUSD",1764222108074,0.09104838,3024.1,3023.9,3.30698758]
["bitfinex","ETHUSD",1764222108277,0.09104838,3024.1,3023.9,3.79998758]
["bitfinex","ETHUSD",1764222108595,0.09104838,3024.1,3024.0,3.7742783]
["bitfinex","ETHUSD",1764222108799,0.09104838,3024.1,3024.0,0.4674]
["bitfinex","ETHUSD",1764222110473,0.09104838,3024.1,3024.0,4.2672783]
["bitfinex","ETHUSD",1764222110675,0.002,3024.5,3024.0,7.5741566]
["bitfinex","ETHUSD",1764222110974,0.002,3024.5,3024.4,0.4674]
["bitfinex","ETHUSD",1764222111980,0.002,3024.5,3024.2,2.41276819]
["bitfinex","ETHUSD",1764222112196,0.002,3024.5,3024.4,0.4674]
["bitfinex","ETHUSD",1764222112393,0.002,3024.5,3024.4,0.9604]
["bitfinex","ETHUSD",1764222112592,0.002,3024.5,3024.4,4.26684094]
["bitfinex","ETHUSD",1764222112795,0.002,3024.5,3024.4,6.67960913]
["bitfinex","ETHUSD",1764222113789,0.09304838,3024.5,3024.4,4.26684094]
["bitfinex","ETHUSD",1764222113984,0.09304838,3024.5,3024.4,5.2963768]
["bitfinex","ETHUSD",1764222115913,0.002,3024.5,3024.4,5.2963768]
["bitfinex","ETHUSD",1764222116098,0.09304838,3024.5,3024.4,5.2963768]
["bitfinex","ETHUSD",1764222116312,0.002,3024.5,3024.4,4.8033768]
["bitfinex","ETHUSD",1764222116613,0.09304838,3024.5,3024.4,5.2963768]
["bitfinex","ETHUSD",1764222117614,0.002,3024.5,3024.4,5.2963768]
["bitfinex","ETHUSD",1764222120879,0.09304838,3024.5,3024.4,5.2963768]
["bitfinex","ETHUSD",1764222121085,0.09304838,3024.5,3024.4,4.8033768]
["bitfinex","ETHUSD",1764222121311,0.09104838,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764222122217,0.09104838,3024.1,3023.9,3.30698766]
["bitfinex","ETHUSD",1764222122428,0.09104838,3024.1,3023.9,6.61397532]
["bitfinex","ETHUSD",1764222123038,0.09104838,3024.1,3024.0,0.4674]
["bitfinex","ETHUSD",1764222123313,0.09104838,3024.1,3023.9,6.61397532]
["bitfinex","ETHUSD",1764222123513,0.09104838,3024.1,3024.0,0.71069753]
["bitfinex","ETHUSD",1764222123720,0.09104838,3024.1,3024.0,1.17809753]
["bitfinex","ETHUSD",1764222124421,0.09104838,3023.9,3023.8,3.30708337]
["bitfinex","ETHUSD",1764222124828,0.41444838,3023.9,3023.7,3.3072064]
["bitfinex","ETHUSD",1764222125299,0.09104838,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764222125504,0.09104838,3023.6,3023.5,3.30842516]
["bitfinex","ETHUSD",1764222125690,0.09104838,3023.8,3023.5,3.77582516]
["bitfinex","ETHUSD",1764222125892,0.09104838,3023.6,3023.5,3.77582516]
["bitfinex","ETHUSD",1764222126899,0.09104838,3023.6,3023.5,4.97717177]
["bitfinex","ETHUSD",1764222128230,0.09104838,3023.8,3023.5,8.28459693]
["bitfinex","ETHUSD",1764222128596,0.09104838,3023.8,3023.7,0.4878]
["bitfinex","ETHUSD",1764222128838,0.002,3024.5,3023.7,9.51498099]
["bitfinex","ETHUSD",1764222129042,0.3244,3023.8,3023.6,3.30730812]
["bitfinex","ETHUSD",1764222129192,0.09104838,3023.7,3023.6,3.30730812]
["bitfinex","ETHUSD",1764222129528,0.09104838,3023.7,3023.6,3.96888077]
["bitfinex","ETHUSD",1764222129728,0.09104838,3023.7,3023.6,4.91348077]
["bitfinex","ETHUSD",1764222130232,0.09104838,3023.7,3023.6,4.45668077]
["bitfinex","ETHUSD",1764222130606,0.09104838,3023.7,3023.6,4.95078077]
["bitfinex","ETHUSD",1764222131209,0.09104838,3023.7,3023.6,4.92298077]
["bitfinex","ETHUSD",1764222131693,0.09104838,3023.8,3023.6,8.23029655]
["bitfinex","ETHUSD",1764222131892,0.77075806,3024.3,3023.7,1.39514831]
["bitfinex","ETHUSD",1764222132201,0.09104838,3023.9,3023.7,1.85514831]
["bitfinex","ETHUSD",1764222132526,0.4655,3024.3,3023.7,1.85514831]
["bitfinex","ETHUSD",1764222132893,0.09104838,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764222133091,0.09104838,3023.9,3023.8,3.76709703]
["bitfinex","ETHUSD",1764222133317,0.09104838,3023.9,3023.8,4.52394755]
["bitfinex","ETHUSD",1764222134027,0.09104838,3023.9,3023.8,5.01804755]
["bitfinex","ETHUSD",1764222134219,0.09104838,3023.9,3023.8,4.52394755]
["bitfinex","ETHUSD",1764222134393,0.77070988,3024.3,3023.8,4.52394755]
["bitfinex","ETHUSD",1764222134594,0.4655,3024.3,3023.8,3.76709703]
["bitfinex","ETHUSD",1764222134909,0.09104838,3023.8,3023.7,3.30712098]
["bitfinex","ETHUSD",1764222135310,0.09104838,3024.0,3023.7,7.07432738]
["bitfinex","ETHUSD",1764222135536,0.09104838,3024.0,3023.7,7.56842738]
["bitfinex","ETHUSD",1764222135695,0.09104838,3024.0,3023.9,0.46]
["bitfinex","ETHUSD",1764222136121,0.40274838,3024.0,3023.7,7.10842738]
["bitfinex","ETHUSD",1764222136306,0.09104838,3023.8,3023.7,4.01806372]
["bitfinex","ETHUSD",1764222137424,0.40274838,3023.8,3023.7,4.01806372]
["bitfinex","ETHUSD",1764222138298,0.09104838,3023.8,3023.7,4.47806372]
["bitfinex","ETHUSD",1764222138497,0.09104838,3023.8,3023.7,4.01806372]
["bitfinex","ETHUSD",1764222138697,0.40434838,3023.8,3023.7,4.01806372]
["bitfinex","ETHUSD",1764222139310,0.09104838,3023.8,3023.7,4.01806372]
["bitfinex","ETHUSD",1764222139626,0.002,3023.9,3023.7,4.97216372]
["bitfinex","ETHUSD",1764222139834,0.002,3023.9,3023.8,4.4360832]
["bitfinex","ETHUSD",1764222140523,0.09304838,3023.9,3023.8,1.06921501]
["bitfinex","ETHUSD",1764222140723,0.09304838,3023.9,3023.8,1.52921501]
["bitfinex","ETHUSD",1764222141399,0.002,3023.9,3023.8,5.33041204]
["bitfinex","ETHUSD",1764222142530,0.09304838,3023.9,3023.8,5.33041204]
["bitfinex","ETHUSD",1764222143231,0.002,3023.9,3023.8,7.74318023]
["bitfinex","ETHUSD",1764222143603,0.002,3023.9,3023.8,5.33041204]
["bitfinex","ETHUSD",1764222144830,0.002,3023.9,3023.8,7.74318023]
["bitfinex","ETHUSD",1764222146141,0.09304838,3023.9,3023.8,5.33041204]
["bitfinex","ETHUSD",1764222146312,0.002,3023.9,3023.8,5.33041204]
["bitfinex","ETHUSD",1764222146838,0.002,3023.9,3023.8,7.74318023]
["bitfinex","ETHUSD",1764222148031,0.002,3023.9,3023.8,5.33041204]
["bitfinex","ETHUSD",1764222149523,0.09304838,3023.9,3023.8,5.33041204]
["bitfinex","ETHUSD",1764222149923,0.002,3023.9,3023.8,5.33041204]
["bitfinex","ETHUSD",1764222150442,0.002,3023.9,3023.8,7.74318023]
["bitfinex","ETHUSD",1764222151566,0.002,3024.3,3023.8,16.77014248]
["bitfinex","ETHUSD",1764222151756,0.002,3024.3,3024.2,5.47623638]
["bitfinex","ETHUSD",1764222152059,0.002,3024.3,3024.2,0.213]
["bitfinex","ETHUSD",1764222152361,0.002,3024.3,3023.9,2.41584912]
["bitfinex","ETHUSD",1764222152362,0.002,3024.3,3023.9,4.3160232]
["bitfinex","ETHUSD",1764222152536,0.002,3024.3,3024.0,0.4941]
["bitfinex","ETHUSD",1764222152738,0.002,3024.3,3024.2,0.46]
["bitfinex","ETHUSD",1764222153129,0.3103,3024.3,3024.1,3.30676895]
["bitfinex","ETHUSD",1764222153326,0.40134838,3024.3,3024.2,0.76646026]
["bitfinex","ETHUSD",1764222153631,0.09304838,3024.3,3024.2,0.76646026]
["bitfinex","ETHUSD",1764222153831,0.40134838,3024.3,3024.2,0.76646026]
["bitfinex","ETHUSD",1764222154941,0.86364838,3024.3,3023.8,0.55694838]
["bitfinex","ETHUSD",1764222155130,0.09104838,3023.6,3023.5,3.80252516]
["bitfinex","ETHUSD",1764222155463,0.09104838,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764222155464,0.09564838,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764222155631,0.56114838,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764222155826,0.09564838,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764222156032,0.56114838,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764222160059,0.0046,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764222160261,0.002,3024.3,3023.5,2.87356819]
["bitfinex","ETHUSD",1764222160460,0.002,3024.3,3023.5,0.4608]
["bitfinex","ETHUSD",1764222160461,0.97945265,3024.2,3023.5,0.4608]
["bitfinex","ETHUSD",1764222160669,0.97945265,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1764222160670,0.40214838,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764222160977,0.3111,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764222161368,0.3111,3023.6,3023.2,6.61550674]
["bitfinex","ETHUSD",1764222161568,0.3111,3023.6,3023.2,7.08670674]
["bitfinex","ETHUSD",1764222161776,0.09104838,3023.4,3023.2,8.15563688]
["bitfinex","ETHUSD",1764222161970,0.4611,3024.1,3023.5,0.4598]
["bitfinex","ETHUSD",1764222162168,0.09104838,3023.6,3023.5,0.4598]
["bitfinex","ETHUSD",1764222162369,0.4611,3024.1,3023.5,0.4598]
["bitfinex","ETHUSD",1764222162546,0.09104838,3023.6,3023.5,0.4598]
["bitfinex","ETHUSD",1764222163376,0.09104838,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764222163778,0.09104838,3023.3,3023.2,4.92979132]
["bitfinex","ETHUSD",1764222163977,0.09104838,3023.5,3023.2,8.23754469]
["bitfinex","ETHUSD",1764222164385,0.09104838,3023.5,3023.4,0.4598]
["bitfinex","ETHUSD",1764222164886,0.09104838,3023.5,3023.4,0.931]
["bitfinex","ETHUSD",1764222165581,0.96094838,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764222165784,0.50044838,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764222166357,0.09104838,3023.5,3023.4,3.76733456]
["bitfinex","ETHUSD",1764222167170,0.09104838,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764222167485,0.09104838,3023.5,3023.2,6.61550674]
["bitfinex","ETHUSD",1764222167694,0.09104838,3023.5,3023.2,7.67306945]
["bitfinex","ETHUSD",1764222167887,0.09104838,3023.5,3023.2,8.14426945]
["bitfinex","ETHUSD",1764222168089,0.09104838,3023.3,3023.2,4.36531608]
["bitfinex","ETHUSD",1764222168260,0.54284838,3023.3,3023.2,4.36531608]
["bitfinex","ETHUSD",1764222168461,0.54284838,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764222168862,0.09104838,3023.3,3023.2,4.23875337]
["bitfinex","ETHUSD",1764222169284,0.54314838,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764222169686,0.09104838,3023.3,3023.2,0.4598]
["bitfinex","ETHUSD",1764222169983,0.09104838,3023.3,3023.2,0.931]
["bitfinex","ETHUSD",1764222170188,0.09104838,3023.3,3023.2,1.6316162]
["bitfinex","ETHUSD",1764222170874,0.09104838,3023.5,3023.2,0.931]
["bitfinex","ETHUSD",1764222171581,0.09104838,3023.3,3023.2,3.76755337]
["bitfinex","ETHUSD",1764222173071,0.09104838,3023.5,3023.2,7.54650674]
["bitfinex","ETHUSD",1764222173277,0.09104838,3023.5,3023.2,10.85426011]
["bitfinex","ETHUSD",1764222173574,0.09104838,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764222173793,0.09104838,3023.3,3023.2,4.33951224]
["bitfinex","ETHUSD",1764222173992,0.09104838,3023.7,3023.2,11.41481898]
["bitfinex","ETHUSD",1764222174193,0.09104838,3023.5,3023.2,11.41481898]
["bitfinex","ETHUSD",1764222174795,0.09304838,3023.5,3023.2,11.41481898]
["bitfinex","ETHUSD",1764222177011,0.09104838,3023.3,3023.2,4.79931224]
["bitfinex","ETHUSD",1764222177508,0.09104838,3023.3,3023.2,4.33951224]
["bitfinex","ETHUSD",1764222177805,0.09104838,3023.3,3023.2,4.79931224]
["bitfinex","ETHUSD",1764222180606,0.09104838,3023.3,3023.2,5.27051224]
["bitfinex","ETHUSD",1764222180782,0.09104838,3023.3,3023.2,4.79931224]
["bitfinex","ETHUSD",1764222180982,0.09304838,3023.5,3023.2,7.07530674]
["bitfinex","ETHUSD",1764222181216,0.09304838,3023.5,3023.4,0.4598]
["bitfinex","ETHUSD",1764222181384,0.09304838,3023.5,3023.4,3.04608509]
["bitfinex","ETHUSD",1764222181580,0.002,3023.5,3023.4,3.51728509]
["bitfinex","ETHUSD",1764222181778,0.002,3023.5,3023.4,3.04608509]
["bitfinex","ETHUSD",1764222181978,0.002,3023.5,3023.4,4.48344427]
["bitfinex","ETHUSD",1764222182399,0.002,3023.5,3023.4,7.79097883]
["bitfinex","ETHUSD",1764222183585,0.002,3023.5,3023.4,7.92339912]
["bitfinex","ETHUSD",1764222183899,0.002,3023.5,3023.4,7.45219912]
["bitfinex","ETHUSD",1764222184216,0.002,3023.5,3023.4,7.92339912]
["bitfinex","ETHUSD",1764222190335,0.8719,3023.5,3023.4,0.13242029]
["bitfinex","ETHUSD",1764222190500,0.09104838,3023.1,3023.0,3.30897115]
["bitfinex","ETHUSD",1764222190700,0.09104838,3023.3,3023.2,2.58628509]
["bitfinex","ETHUSD",1764222191118,0.49594838,3023.3,3023.2,5.89403846]
["bitfinex","ETHUSD",1764222193233,0.09104838,3023.3,3023.2,6.38253846]
["bitfinex","ETHUSD",1764222193733,0.09104838,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222193935,0.09564838,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222194156,0.56124838,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222195235,0.86685791,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222195846,1.30560825,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222196045,0.86685791,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222196434,1.07985791,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222199665,5.1133148,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222199971,0.56124838,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1764222200275,0.8659,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764222200465,0.09104838,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764222200688,0.09104838,3023.4,3022.9,1.24522851]
["bitfinex","ETHUSD",1764222200829,0.002,3023.5,3023.4,3.07478509]
["bitfinex","ETHUSD",1764222201464,0.002,3023.5,3023.4,6.87921965]
["bitfinex","ETHUSD",1764222202009,0.57864838,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764222202701,0.57764838,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764222203065,0.002,3023.5,3023.4,4.95445446]
["bitfinex","ETHUSD",1764222203287,0.002,3023.5,3023.4,4.45755446]
["bitfinex","ETHUSD",1764222203565,0.002,3023.5,3023.4,4.95445446]
["bitfinex","ETHUSD",1764222207889,0.002,3023.5,3023.4,5.89304857]
["bitfinex","ETHUSD",1764222208394,0.002,3023.5,3023.4,6.29855257]
["bitfinex","ETHUSD",1764222208702,0.002,3023.9,3023.7,1.13109811]
["bitfinex","ETHUSD",1764222208990,0.002,3023.9,3023.8,5.2490532]
["bitfinex","ETHUSD",1764222209196,0.002,3023.9,3023.8,7.57388604]
["bitfinex","ETHUSD",1764222210068,0.002,3023.9,3023.8,9.6964126]
["bitfinex","ETHUSD",1764222210486,0.002,3023.9,3023.8,10.88098307]
["bitfinex","ETHUSD",1764222210998,0.002,3023.9,3023.8,9.6964126]
["bitfinex","ETHUSD",1764222211866,0.002,3023.9,3023.8,9.82879126]
["bitfinex","ETHUSD",1764222212667,0.002,3023.9,3023.8,11.01336173]
["bitfinex","ETHUSD",1764222213196,0.002,3023.9,3023.8,9.82879126]
["bitfinex","ETHUSD",1764222213769,0.002,3023.9,3023.8,13.63879126]
["bitfinex","ETHUSD",1764222214793,0.002,3024.3,3023.8,13.13588829]
["bitfinex","ETHUSD",1764222215000,0.002,3024.3,3024.2,5.0360532]
["bitfinex","ETHUSD",1764222215193,0.002,3024.3,3024.2,5.2490532]
["bitfinex","ETHUSD",1764222215393,0.002,3024.3,3024.2,5.7459532]
["bitfinex","ETHUSD",1764222216897,0.002,3024.3,3024.2,9.05261281]
["bitfinex","ETHUSD",1764222218473,0.002,3024.3,3024.2,9.1849849]
["bitfinex","ETHUSD",1764222218698,0.002,3024.3,3024.2,10.40339149]
["bitfinex","ETHUSD",1764222222589,0.002,3024.3,3024.2,10.21061789]
["bitfinex","ETHUSD",1764222224004,0.002,3024.6,3024.4,0.405504]
["bitfinex","ETHUSD",1764222224298,0.002,3024.6,3024.4,0.871704]
["bitfinex","ETHUSD",1764222224475,0.002,3024.6,3024.4,1.322004]
["bitfinex","ETHUSD",1764222224677,0.002,3024.6,3024.4,8.3378221]
["bitfinex","ETHUSD",1764222225900,0.002,3024.6,3024.4,11.64426304]
["bitfinex","ETHUSD",1764222226203,0.002,3024.9,3024.6,0.871704]
["bitfinex","ETHUSD",1764222226375,0.002,3024.9,3024.8,2.87683028]
["bitfinex","ETHUSD",1764222226697,0.002,3024.9,3024.8,3.28233428]
["bitfinex","ETHUSD",1764222226894,0.002,3024.9,3024.8,4.40881114]
["bitfinex","ETHUSD",1764222227611,0.002,3025.1,3024.9,0.405504]
["bitfinex","ETHUSD",1764222227823,1e-08,3025.3,3025.1,0.871704]
["bitfinex","ETHUSD",1764222227972,0.47430001,3025.3,3025.2,5.71619685]
["bitfinex","ETHUSD",1764222228174,0.47430001,3025.3,3025.2,9.24101524]
["bitfinex","ETHUSD",1764222228175,1e-08,3025.3,3025.2,9.24101524]
["bitfinex","ETHUSD",1764222228409,0.48990001,3025.3,3025.2,9.24101524]
["bitfinex","ETHUSD",1764222228607,0.48990001,3025.3,3025.2,6.83038496]
["bitfinex","ETHUSD",1764222228910,0.09104839,3025.3,3025.2,9.24101524]
["bitfinex","ETHUSD",1764222229403,0.49254839,3025.3,3025.2,6.83038496]
["bitfinex","ETHUSD",1764222229603,0.96604839,3025.3,3025.2,6.83038496]
["bitfinex","ETHUSD",1764222229785,0.49254839,3025.3,3025.2,6.83038496]
["bitfinex","ETHUSD",1764222230498,0.49254839,3025.3,3025.2,9.24101524]
["bitfinex","ETHUSD",1764222230713,0.09104839,3025.3,3025.2,9.70721524]
["bitfinex","ETHUSD",1764222231293,1e-08,3025.3,3025.2,9.70721524]
["bitfinex","ETHUSD",1764222231925,0.09104839,3025.3,3025.2,9.70721524]
["bitfinex","ETHUSD",1764222232127,1e-08,3025.3,3025.2,10.43280935]
["bitfinex","ETHUSD",1764222233403,0.002,3025.5,3025.2,11.28861335]
["bitfinex","ETHUSD",1764222233608,0.002,3025.5,3025.4,6.01305467]
["bitfinex","ETHUSD",1764222234006,0.002,3025.5,3025.4,9.76870272]
["bitfinex","ETHUSD",1764222234225,0.4919,3025.5,3025.4,9.25770672]
["bitfinex","ETHUSD",1764222234629,0.002,3025.5,3025.4,9.72390672]
["bitfinex","ETHUSD",1764222234828,0.002,3025.5,3025.4,11.24392437]
["bitfinex","ETHUSD",1764222235024,0.002,3025.5,3025.4,10.83842037]
["bitfinex","ETHUSD",1764222235230,0.002,3025.5,3025.4,10.37222037]
["bitfinex","ETHUSD",1764222235433,0.3946,3025.5,3025.4,10.37222037]
["bitfinex","ETHUSD",1764222236936,0.3946,3025.5,3025.4,10.58422037]
["bitfinex","ETHUSD",1764222237920,0.002,3025.5,3025.4,10.58422037]
["bitfinex","ETHUSD",1764222238106,0.002,3025.5,3025.4,11.05042037]
["bitfinex","ETHUSD",1764222239211,0.002,3025.5,3025.4,11.50072037]
["bitfinex","ETHUSD",1764222240425,0.869,3025.5,3025.4,8.17359009]
["bitfinex","ETHUSD",1764222240741,0.869,3025.5,3025.4,9.06420272]
["bitfinex","ETHUSD",1764222241314,0.869,3025.5,3025.4,6.65357244]
["bitfinex","ETHUSD",1764222242344,0.869,3025.5,3025.4,9.06420272]
["bitfinex","ETHUSD",1764222242525,0.4919,3025.5,3025.4,9.06420272]
["bitfinex","ETHUSD",1764222243819,0.4919,3025.5,3025.4,12.87420272]
["bitfinex","ETHUSD",1764222244133,0.4919,3025.5,3025.4,13.51877925]
["bitfinex","ETHUSD",1764222244134,0.3946,3025.5,3025.4,13.51877925]
["bitfinex","ETHUSD",1764222244735,0.002,3025.5,3025.4,13.98497925]
["bitfinex","ETHUSD",1764222244941,0.002,3025.5,3025.4,14.84078325]
["bitfinex","ETHUSD",1764222245152,0.002,3025.5,3025.4,14.39048325]
["bitfinex","ETHUSD",1764222245731,0.3946,3025.5,3025.4,13.51877925]
["bitfinex","ETHUSD",1764222246450,0.868,3025.5,3025.4,12.79318514]
["bitfinex","ETHUSD",1764222246862,0.868,3025.5,3025.4,12.14860861]
["bitfinex","ETHUSD",1764222247234,0.868,3025.5,3025.4,9.73797833]
["bitfinex","ETHUSD",1764222248766,0.868,3025.5,3025.4,5.92797833]
["bitfinex","ETHUSD",1764222249949,0.3946,3025.5,3025.4,8.33860861]
["bitfinex","ETHUSD",1764222251570,0.002,3025.5,3025.4,8.33860861]
["bitfinex","ETHUSD",1764222251768,0.3933,3025.5,3025.4,12.14860861]
["bitfinex","ETHUSD",1764222252272,0.868,3025.5,3025.4,12.14860861]
["bitfinex","ETHUSD",1764222252768,0.3933,3025.5,3025.4,12.14860861]
["bitfinex","ETHUSD",1764222253075,0.48434838,3025.5,3025.4,9.73797833]
["bitfinex","ETHUSD",1764222253262,0.95904838,3025.5,3025.4,9.73797833]
["bitfinex","ETHUSD",1764222258549,0.95904838,3025.5,3025.4,9.52597833]
["bitfinex","ETHUSD",1764222258756,0.95904838,3025.5,3025.4,7.11534805]
["bitfinex","ETHUSD",1764222258963,0.95904838,3025.5,3025.4,3.81]
["bitfinex","ETHUSD",1764222259881,1.26485058,3025.5,3025.4,3.81]
["bitfinex","ETHUSD",1764222260559,1.26485058,3025.5,3025.3,3.30539168]
["bitfinex","ETHUSD",1764222260761,0.4803,3025.4,3025.3,3.30539168]
["bitfinex","ETHUSD",1764222261388,0.4803,3025.4,3025.2,3.30556657]
["bitfinex","ETHUSD",1764222261579,0.09104838,3025.2,3025.1,3.30665763]
["bitfinex","ETHUSD",1764222261788,0.09494838,3025.2,3025.1,3.30665763]
["bitfinex","ETHUSD",1764222262105,0.57054838,3025.2,3025.1,3.30665763]
["bitfinex","ETHUSD",1764222263701,0.57054838,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222264597,0.57054838,3025.2,3025.1,2.41163028]
["bitfinex","ETHUSD",1764222265668,0.57054838,3025.2,3025.1,5.71730612]
["bitfinex","ETHUSD",1764222269932,0.57054838,3025.2,3025.1,3.30667584]
["bitfinex","ETHUSD",1764222270139,0.57054838,3025.2,3025.1,5.71730612]
["bitfinex","ETHUSD",1764222270738,0.57054838,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222283632,0.09494838,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222284306,0.09494838,3025.2,3025.1,2.41163028]
["bitfinex","ETHUSD",1764222284662,0.09104838,3025.2,3025.1,3.04798848]
["bitfinex","ETHUSD",1764222284899,0.95694838,3025.2,3025.1,1.34420589]
["bitfinex","ETHUSD",1764222285193,0.09104838,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222285393,0.09104838,3025.2,3025.1,0.9307]
["bitfinex","ETHUSD",1764222285592,0.09104838,3025.2,3025.1,4.23637584]
["bitfinex","ETHUSD",1764222285762,0.002,3025.3,3025.1,4.23637584]
["bitfinex","ETHUSD",1764222285963,0.002,3025.3,3025.2,0.9297]
["bitfinex","ETHUSD",1764222286158,0.002,3025.3,3025.2,1.94231494]
["bitfinex","ETHUSD",1764222286464,0.002,3025.3,3025.2,1.47661494]
["bitfinex","ETHUSD",1764222287281,0.002,3025.3,3025.2,5.28661494]
["bitfinex","ETHUSD",1764222287591,0.002,3025.3,3025.2,5.75231494]
["bitfinex","ETHUSD",1764222287800,0.002,3025.3,3025.2,9.05788151]
["bitfinex","ETHUSD",1764222288160,0.002,3025.3,3025.2,8.59218151]
["bitfinex","ETHUSD",1764222288400,0.09304838,3025.3,3025.2,9.05788151]
["bitfinex","ETHUSD",1764222288587,0.002,3025.3,3025.2,9.05788151]
["bitfinex","ETHUSD",1764222288889,0.54474838,3025.3,3025.2,8.12818151]
["bitfinex","ETHUSD",1764222289096,0.09304838,3025.3,3025.2,8.12818151]
["bitfinex","ETHUSD",1764222289397,0.09304838,3025.3,3025.2,8.59218151]
["bitfinex","ETHUSD",1764222289698,0.002,3025.3,3025.2,9.05788151]
["bitfinex","ETHUSD",1764222290298,0.09304838,3025.3,3025.2,9.05788151]
["bitfinex","ETHUSD",1764222291095,0.09304838,3025.3,3025.2,8.59218151]
["bitfinex","ETHUSD",1764222291459,0.54474838,3025.3,3025.2,8.12818151]
["bitfinex","ETHUSD",1764222292765,0.09304838,3025.3,3025.2,10.71116999]
["bitfinex","ETHUSD",1764222292971,0.09304838,3025.3,3025.2,11.17516999]
["bitfinex","ETHUSD",1764222293494,0.54474838,3025.3,3025.2,10.71116999]
["bitfinex","ETHUSD",1764222293697,0.002,3025.3,3025.2,11.64086999]
["bitfinex","ETHUSD",1764222296701,0.002,3025.3,3025.2,11.17516999]
["bitfinex","ETHUSD",1764222296902,0.09304838,3025.3,3025.2,11.64086999]
["bitfinex","ETHUSD",1764222297977,0.002,3025.3,3025.2,11.64086999]
["bitfinex","ETHUSD",1764222298194,0.09304838,3025.3,3025.2,11.17516999]
["bitfinex","ETHUSD",1764222298528,0.09304838,3025.3,3025.2,8.59218151]
["bitfinex","ETHUSD",1764222298803,0.09304838,3025.3,3025.2,9.05788151]
["bitfinex","ETHUSD",1764222299172,0.09304838,3025.3,3025.2,8.59218151]
["bitfinex","ETHUSD",1764222299609,0.09304838,3025.3,3025.2,9.05788151]
["bitfinex","ETHUSD",1764222300610,0.97234838,3025.3,3025.2,8.12818151]
["bitfinex","ETHUSD",1764222300808,0.97234838,3025.3,3025.2,7.11556657]
["bitfinex","ETHUSD",1764222301222,0.97234838,3025.3,3025.2,3.81]
["bitfinex","ETHUSD",1764222301597,1.27784663,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764222301900,0.79809825,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222303509,0.88914663,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222303924,0.0043,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764222304126,0.09104838,3025.2,3025.1,0.72349885]
["bitfinex","ETHUSD",1764222304418,0.002,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764222304616,0.002,3025.3,3025.2,3.76956657]
["bitfinex","ETHUSD",1764222304982,0.002,3025.3,3025.2,4.23526657]
["bitfinex","ETHUSD",1764222305184,0.002,3025.3,3025.2,7.57956657]
["bitfinex","ETHUSD",1764222305492,0.002,3025.3,3025.2,8.95244057]
["bitfinex","ETHUSD",1764222306004,0.09304838,3025.3,3025.2,8.95244057]
["bitfinex","ETHUSD",1764222306213,0.002,3025.3,3025.2,8.95244057]
["bitfinex","ETHUSD",1764222306589,0.002,3025.3,3025.2,9.41814057]
["bitfinex","ETHUSD",1764222306954,0.09304838,3025.3,3025.2,8.95244057]
["bitfinex","ETHUSD",1764222307126,0.002,3025.3,3025.2,8.95244057]
["bitfinex","ETHUSD",1764222307320,0.002,3025.3,3025.2,9.41814057]
["bitfinex","ETHUSD",1764222307836,0.09304838,3025.3,3025.2,9.41814057]
["bitfinex","ETHUSD",1764222308133,0.002,3025.3,3025.2,9.41814057]
["bitfinex","ETHUSD",1764222308553,0.48444838,3025.3,3025.2,8.48844057]
["bitfinex","ETHUSD",1764222309842,0.09304838,3025.3,3025.2,8.98714057]
["bitfinex","ETHUSD",1764222310037,0.002,3025.3,3025.2,8.98714057]
["bitfinex","ETHUSD",1764222310352,0.002,3025.3,3025.2,9.44414057]
["bitfinex","ETHUSD",1764222312450,0.09304838,3025.3,3025.2,8.48844057]
["bitfinex","ETHUSD",1764222312665,0.002,3025.3,3025.2,8.96114057]
["bitfinex","ETHUSD",1764222312868,0.002,3025.3,3025.2,9.41814057]
["bitfinex","ETHUSD",1764222314760,0.09304838,3025.3,3025.2,8.48844057]
["bitfinex","ETHUSD",1764222315069,0.002,3025.3,3025.2,9.41814057]
["bitfinex","ETHUSD",1764222315269,0.002,3025.3,3025.2,9.63014057]
["bitfinex","ETHUSD",1764222315870,0.002,3025.3,3025.2,8.70044057]
["bitfinex","ETHUSD",1764222316076,0.50594838,3025.3,3025.2,8.70044057]
["bitfinex","ETHUSD",1764222316274,0.4149,3025.3,3025.2,8.70044057]
["bitfinex","ETHUSD",1764222316577,0.50594838,3025.3,3025.2,8.70044057]
["bitfinex","ETHUSD",1764222322085,0.50594838,3025.3,3025.2,8.48844057]
["bitfinex","ETHUSD",1764222322481,0.09304838,3025.3,3025.2,8.96114057]
["bitfinex","ETHUSD",1764222322882,0.09304838,3025.3,3025.2,8.48844057]
["bitfinex","ETHUSD",1764222323258,0.97194838,3025.3,3025.2,8.48844057]
["bitfinex","ETHUSD",1764222323468,0.97194838,3025.3,3025.2,7.11556657]
["bitfinex","ETHUSD",1764222329091,0.002,3025.3,3025.2,4.23526657]
["bitfinex","ETHUSD",1764222329988,0.002,3025.3,3025.2,3.77826657]
["bitfinex","ETHUSD",1764222330492,0.09304838,3025.3,3025.2,3.77826657]
["bitfinex","ETHUSD",1764222330686,0.09304838,3025.3,3025.2,5.60427901]
["bitfinex","ETHUSD",1764222330996,0.002,3025.3,3025.2,6.73537712]
["bitfinex","ETHUSD",1764222331366,0.002,3025.3,3025.2,6.32987312]
["bitfinex","ETHUSD",1764222331568,0.002,3025.3,3025.2,6.46221105]
["bitfinex","ETHUSD",1764222331810,0.002,3025.3,3025.2,6.32987312]
["bitfinex","ETHUSD",1764222332295,0.002,3025.3,3025.2,5.87287312]
["bitfinex","ETHUSD",1764222333772,0.002,3025.3,3025.2,6.32987312]
["bitfinex","ETHUSD",1764222334804,0.57234838,3025.3,3025.2,4.67457901]
["bitfinex","ETHUSD",1764222337384,0.57234838,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764222337592,0.95964838,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764222338094,0.57234838,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764222338774,0.4813,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764222338977,0.57234838,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764222339305,0.57234838,3025.3,3025.2,5.05430871]
["bitfinex","ETHUSD",1764222339306,0.09304838,3025.3,3025.2,5.05430871]
["bitfinex","ETHUSD",1764222340499,0.95964838,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764222341303,0.4804,3025.3,3025.1,3.30667584]
["bitfinex","ETHUSD",1764222341604,0.0039,3025.2,3025.1,3.30667584]
["bitfinex","ETHUSD",1764222341834,0.09494838,3025.2,3025.1,3.30667584]
["bitfinex","ETHUSD",1764222342111,0.09494838,3025.2,3025.1,3.76807584]
["bitfinex","ETHUSD",1764222342421,0.09104838,3025.2,3025.1,3.76807584]
["bitfinex","ETHUSD",1764222343309,0.09104838,3025.2,3025.1,4.80080059]
["bitfinex","ETHUSD",1764222343503,0.002,3025.3,3025.1,4.80080059]
["bitfinex","ETHUSD",1764222343705,0.09104838,3025.2,3025.1,4.80080059]
["bitfinex","ETHUSD",1764222344286,0.002,3025.3,3025.1,4.80080059]
["bitfinex","ETHUSD",1764222344601,0.09104838,3025.2,3025.1,4.79690059]
["bitfinex","ETHUSD",1764222345113,0.09104838,3025.2,3025.1,4.80080059]
["bitfinex","ETHUSD",1764222345901,0.09104838,3025.2,3025.1,4.33940059]
["bitfinex","ETHUSD",1764222346609,0.09104838,3025.2,3025.1,7.21124774]
["bitfinex","ETHUSD",1764222349591,0.09104838,3025.2,3025.1,11.47874774]
["bitfinex","ETHUSD",1764222350204,0.002,3025.3,3025.1,11.47874774]
["bitfinex","ETHUSD",1764222350393,0.09104838,3025.2,3025.1,10.55984774]
["bitfinex","ETHUSD",1764222350717,0.002,3025.3,3025.1,10.55984774]
["bitfinex","ETHUSD",1764222350922,0.09104838,3025.2,3025.1,11.01734774]
["bitfinex","ETHUSD",1764222351299,0.09304838,3025.3,3025.2,0.9189]
["bitfinex","ETHUSD",1764222352106,0.3984,3025.3,3025.1,10.55984774]
["bitfinex","ETHUSD",1764222352310,0.09104838,3025.2,3025.1,10.55984774]
["bitfinex","ETHUSD",1764222352513,0.09104838,3025.2,3025.1,11.02124774]
["bitfinex","ETHUSD",1764222352712,0.01195726,3025.2,3025.1,11.02124774]
["bitfinex","ETHUSD",1764222352907,0.72559411,3026.4,3025.1,17.63259942]
["bitfinex","ETHUSD",1764222353206,0.30646218,3026.3,3025.2,3.81]
["bitfinex","ETHUSD",1764222353412,0.30646218,3026.2,3025.2,3.81]
["bitfinex","ETHUSD",1764222353721,0.30646218,3026.1,3025.2,3.81]
["bitfinex","ETHUSD",1764222353921,0.88262133,3026.6,3025.2,3.81]
["bitfinex","ETHUSD",1764222353922,0.30646218,3026.0,3025.2,3.81]
["bitfinex","ETHUSD",1764222354121,0.30646218,3025.9,3025.4,2.41044715]
["bitfinex","ETHUSD",1764222354329,0.30646218,3025.8,3025.5,6.6104776]
["bitfinex","ETHUSD",1764222354495,0.30646218,3025.7,3025.5,6.6104776]
["bitfinex","ETHUSD",1764222354817,0.0325,3025.6,3025.5,7.1152388]
["bitfinex","ETHUSD",1764222356934,0.0325,3026.1,3025.5,10.4204776]
["bitfinex","ETHUSD",1764222357105,0.30647839,3026.0,3025.5,10.4204776]
["bitfinex","ETHUSD",1764222357310,0.30647839,3025.9,3025.5,12.03410114]
["bitfinex","ETHUSD",1764222357615,0.0325,3026.1,3025.5,12.03410114]
["bitfinex","ETHUSD",1764222357616,0.30647839,3025.8,3025.5,12.03410114]
["bitfinex","ETHUSD",1764222357817,0.30647839,3025.7,3025.5,12.03410114]
["bitfinex","ETHUSD",1764222358116,0.0325,3026.1,3025.5,12.03410114]
["bitfinex","ETHUSD",1764222358316,0.30649244,3026.0,3025.5,6.6104776]
["bitfinex","ETHUSD",1764222358520,0.30649244,3025.9,3025.5,6.6104776]
["bitfinex","ETHUSD",1764222358726,0.30649244,3025.8,3025.5,6.6104776]
["bitfinex","ETHUSD",1764222358922,0.0325,3026.1,3025.5,6.6104776]
["bitfinex","ETHUSD",1764222359224,0.30649912,3026.0,3025.5,6.6104776]
["bitfinex","ETHUSD",1764222359405,0.30649912,3025.9,3025.6,1.23262354]
["bitfinex","ETHUSD",1764222359610,0.30649912,3025.8,3025.6,3.64307069]
["bitfinex","ETHUSD",1764222359825,3.30339564,3027.2,3025.6,3.64307069]
["bitfinex","ETHUSD",1764222360027,0.0325,3026.6,3025.7,3.32934715]
["bitfinex","ETHUSD",1764222360332,0.30653755,3026.5,3025.7,2.41044715]
["bitfinex","ETHUSD",1764222360627,0.30653755,3026.4,3025.7,2.41044715]
["bitfinex","ETHUSD",1764222360817,0.30653755,3026.3,3025.7,2.41044715]
["bitfinex","ETHUSD",1764222361007,0.30653755,3026.2,3025.8,0.24104472]
["bitfinex","ETHUSD",1764222361208,0.30653755,3026.1,3025.9,6.60960374]
["bitfinex","ETHUSD",1764222361419,0.30653755,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764222361635,0.33903755,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764222362300,0.37153755,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1764222363537,0.37153755,3026.0,3025.7,6.6099399]
["bitfinex","ETHUSD",1764222363732,0.0325,3025.8,3025.7,3.30491958]
["bitfinex","ETHUSD",1764222364911,0.0325,3026.2,3025.7,6.6099399]
["bitfinex","ETHUSD",1764222365124,0.30652187,3026.1,3025.8,2.41044715]
["bitfinex","ETHUSD",1764222365329,0.30652187,3026.0,3025.7,6.6099399]
["bitfinex","ETHUSD",1764222365634,0.0325,3025.8,3025.7,3.30491958]
["bitfinex","ETHUSD",1764222367347,0.0325,3026.3,3025.7,7.0713399]
["bitfinex","ETHUSD",1764222367514,0.30628028,3026.2,3025.9,2.41044715]
["bitfinex","ETHUSD",1764222367715,0.30628028,3026.1,3025.9,2.41044715]
["bitfinex","ETHUSD",1764222367946,0.33878028,3026.0,3025.9,2.41044715]
["bitfinex","ETHUSD",1764222368323,0.33878028,3026.0,3025.7,9.02038705]
["bitfinex","ETHUSD",1764222368524,0.30628028,3025.9,3025.7,6.6099399]
["bitfinex","ETHUSD",1764222368725,0.0325,3026.0,3025.8,2.41044715]
["bitfinex","ETHUSD",1764222368925,0.30627166,3025.9,3025.8,2.41044715]
["bitfinex","ETHUSD",1764222369124,0.33877166,3025.9,3025.8,2.41044715]
["bitfinex","ETHUSD",1764222370049,0.0325,3026.3,3025.8,9.02026933]
["bitfinex","ETHUSD",1764222370214,0.30627727,3026.2,3025.8,9.02026933]
["bitfinex","ETHUSD",1764222370406,0.30627727,3026.1,3026.0,2.41044715]
["bitfinex","ETHUSD",1764222371034,0.33877727,3026.1,3026.0,2.41044715]
["bitfinex","ETHUSD",1764222372341,0.33877727,3026.1,3026.0,5.71513981]
["bitfinex","ETHUSD",1764222373445,0.30627727,3026.1,3026.0,5.71513981]
["bitfinex","ETHUSD",1764222373948,0.30627727,3026.1,3026.0,6.17313981]
["bitfinex","ETHUSD",1764222374149,0.30627727,3026.1,3026.0,6.65183981]
["bitfinex","ETHUSD",1764222374842,0.30627727,3026.1,3026.0,6.17313981]
["bitfinex","ETHUSD",1764222375345,0.30627727,3026.1,3026.0,6.63942765]
["bitfinex","ETHUSD",1764222375841,0.30627727,3026.1,3026.0,7.11432765]
["bitfinex","ETHUSD",1764222376249,0.212,3026.8,3026.0,10.41902031]
["bitfinex","ETHUSD",1764222376450,0.30633942,3026.7,3026.2,2.41044715]
["bitfinex","ETHUSD",1764222376630,0.30633942,3026.6,3026.3,3.30436506]
["bitfinex","ETHUSD",1764222376830,0.30633942,3026.5,3026.4,2.41044715]
["bitfinex","ETHUSD",1764222377133,0.30633942,3026.5,3026.3,3.30436506]
["bitfinex","ETHUSD",1764222377336,0.30633942,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1764222378329,0.30633942,3026.4,3026.3,4.60676193]
["bitfinex","ETHUSD",1764222380049,0.30633942,3026.4,3026.3,5.56996193]
["bitfinex","ETHUSD",1764222380252,0.30633942,3026.4,3026.3,5.09506193]
["bitfinex","ETHUSD",1764222381227,0.30633942,3026.4,3026.3,5.56996193]
["bitfinex","ETHUSD",1764222381433,0.002,3026.9,3026.3,8.87432699]
["bitfinex","ETHUSD",1764222381721,0.30623063,3026.8,3026.5,2.41044715]
["bitfinex","ETHUSD",1764222381921,0.30623063,3026.7,3026.5,2.41044715]
["bitfinex","ETHUSD",1764222382122,0.30623063,3026.6,3026.5,2.88534715]
["bitfinex","ETHUSD",1764222382330,0.33873063,3026.6,3026.1,0.33883942]
["bitfinex","ETHUSD",1764222382656,0.0325,3026.2,3025.8,9.02026729]
["bitfinex","ETHUSD",1764222382841,0.30623063,3026.4,3026.0,2.41044715]
["bitfinex","ETHUSD",1764222383150,0.211,3026.8,3025.9,0.90202673]
["bitfinex","ETHUSD",1764222383151,0.33883942,3026.8,3026.2,2.41044715]
["bitfinex","ETHUSD",1764222383319,0.3386693,3026.7,3026.1,6.6091669]
["bitfinex","ETHUSD",1764222383519,0.0325,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764222386619,0.37116532,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764222386821,0.33866532,3026.2,3026.1,3.30458345]
["bitfinex","ETHUSD",1764222387021,0.33866532,3026.2,3025.8,6.60982218]
["bitfinex","ETHUSD",1764222387221,0.0325,3026.2,3025.8,7.92356604]
["bitfinex","ETHUSD",1764222388158,0.0325,3026.2,3025.9,2.41044715]
["bitfinex","ETHUSD",1764222388455,0.0325,3026.2,3025.9,6.22044715]
["bitfinex","ETHUSD",1764222389141,0.0325,3026.2,3026.1,2.41044715]
["bitfinex","ETHUSD",1764222389368,0.30640521,3026.2,3026.1,2.41044715]
["bitfinex","ETHUSD",1764222389646,0.30640521,3026.2,3026.1,3.7409204]
["bitfinex","ETHUSD",1764222389846,0.30640521,3026.2,3026.1,4.2292204]
["bitfinex","ETHUSD",1764222390758,0.30640521,3026.2,3026.1,4.7041204]
["bitfinex","ETHUSD",1764222391138,0.30640521,3026.2,3026.1,8.00870385]
["bitfinex","ETHUSD",1764222391335,0.30640521,3026.7,3026.1,11.3132873]
["bitfinex","ETHUSD",1764222391539,0.30641513,3026.6,3026.1,8.00870385]
["bitfinex","ETHUSD",1764222391735,0.30641513,3026.5,3026.1,8.00870385]
["bitfinex","ETHUSD",1764222391942,0.30641513,3026.4,3026.2,0.4749]
["bitfinex","ETHUSD",1764222392133,0.30641513,3026.3,3026.2,0.4749]
["bitfinex","ETHUSD",1764222392534,0.30641513,3026.3,3026.2,1.71524039]
["bitfinex","ETHUSD",1764222393451,0.30641513,3026.3,3026.2,5.01971464]
["bitfinex","ETHUSD",1764222394153,0.30641513,3026.3,3026.2,8.82971464]
["bitfinex","ETHUSD",1764222394860,0.30841513,3026.9,3026.2,12.13418889]
["bitfinex","ETHUSD",1764222395162,0.3065046,3026.8,3026.2,11.3821485]
["bitfinex","ETHUSD",1764222395361,0.3065046,3026.7,3026.2,11.3821485]
["bitfinex","ETHUSD",1764222395675,0.3065046,3026.6,3026.2,11.3821485]
["bitfinex","ETHUSD",1764222395841,0.002,3026.9,3026.2,11.3821485]
["bitfinex","ETHUSD",1764222395842,0.3065046,3026.5,3026.2,11.3821485]
["bitfinex","ETHUSD",1764222396030,0.3065046,3026.4,3026.2,12.9250969]
["bitfinex","ETHUSD",1764222396235,0.31041513,3026.9,3026.2,12.4367969]
["bitfinex","ETHUSD",1764222396430,0.30654084,3026.8,3026.2,12.4367969]
["bitfinex","ETHUSD",1764222396669,0.30654084,3026.7,3026.2,7.11447425]
["bitfinex","ETHUSD",1764222396834,0.30654084,3026.6,3026.2,10.4189485]
["bitfinex","ETHUSD",1764222397034,0.30654084,3026.5,3026.2,10.4189485]
["bitfinex","ETHUSD",1764222397364,0.0325,3026.3,3026.2,7.11447425]
["bitfinex","ETHUSD",1764222397568,0.0325,3026.3,3026.2,3.81]
["bitfinex","ETHUSD",1764222397734,0.0325,3026.3,3026.2,7.11447425]
["bitfinex","ETHUSD",1764222398261,0.33915373,3026.3,3026.2,7.11447425]
["bitfinex","ETHUSD",1764222400264,0.30665373,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764222401466,0.33915373,3026.7,3026.2,6.6089485]
["bitfinex","ETHUSD",1764222401764,0.30683034,3026.6,3026.2,3.77827425]
["bitfinex","ETHUSD",1764222401948,0.30683034,3026.5,3026.2,7.0827485]
["bitfinex","ETHUSD",1764222402270,0.30683034,3026.4,3026.2,7.0827485]
["bitfinex","ETHUSD",1764222402445,0.30683034,3026.3,3026.2,3.77827425]
["bitfinex","ETHUSD",1764222402848,0.30683034,3026.3,3026.2,3.79277425]
["bitfinex","ETHUSD",1764222403043,0.30683034,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764222405953,0.33933034,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764222406154,0.33933034,3026.3,3026.2,7.11447425]
["bitfinex","ETHUSD",1764222407292,0.30683034,3026.3,3026.2,7.11447425]
["bitfinex","ETHUSD",1764222409467,0.30683034,3026.3,3026.2,3.79277425]
["bitfinex","ETHUSD",1764222410060,0.30683034,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764222410969,0.30683034,3026.3,3026.1,3.30558345]
["bitfinex","ETHUSD",1764222411175,0.0325,3026.7,3026.1,6.6101669]
["bitfinex","ETHUSD",1764222411375,0.3068142,3026.6,3026.1,6.6101669]
["bitfinex","ETHUSD",1764222411576,0.0325,3026.2,3026.1,3.30558345]
["bitfinex","ETHUSD",1764222412374,0.0325,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764222412677,0.71092223,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764222413447,1.20610295,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764222413650,0.71092223,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764222413875,0.67842223,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764222414177,0.88942223,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764222414550,0.64570976,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764222415577,0.30655603,3026.2,3026.1,3.07131766]
["bitfinex","ETHUSD",1764222415777,0.30655603,3026.2,3026.1,0.9631]
["bitfinex","ETHUSD",1764222415980,0.30655603,3026.2,3026.1,4.51318864]
["bitfinex","ETHUSD",1764222416478,0.64770976,3026.9,3026.1,4.51318864]
["bitfinex","ETHUSD",1764222416777,0.30669724,3026.8,3026.2,0.4738]
["bitfinex","ETHUSD",1764222416982,0.64770976,3026.9,3026.4,2.58201766]
["bitfinex","ETHUSD",1764222416983,0.30669724,3026.7,3026.4,2.58201766]
["bitfinex","ETHUSD",1764222417166,0.30669724,3026.6,3026.4,2.88759943]
["bitfinex","ETHUSD",1764222417483,0.002,3026.9,3026.6,0.4883]
["bitfinex","ETHUSD",1764222417672,0.30670119,3026.8,3026.6,0.4883]
["bitfinex","ETHUSD",1764222417861,0.30670119,3026.7,3026.6,0.9621]
["bitfinex","ETHUSD",1764222418061,0.30670119,3026.7,3026.6,2.02899928]
["bitfinex","ETHUSD",1764222418251,0.30670119,3026.7,3026.6,1.55519928]
["bitfinex","ETHUSD",1764222418451,0.002,3026.9,3026.6,2.02899928]
["bitfinex","ETHUSD",1764222419415,0.002,3026.9,3026.7,3.30392837]
["bitfinex","ETHUSD",1764222419889,0.002,3026.9,3026.7,3.77772837]
["bitfinex","ETHUSD",1764222420252,0.002,3026.9,3026.8,0.9621]
["bitfinex","ETHUSD",1764222421357,0.002,3026.9,3026.8,4.26591921]
["bitfinex","ETHUSD",1764222423102,0.002,3026.9,3026.8,4.57216932]
["bitfinex","ETHUSD",1764222423990,0.002,3026.9,3026.8,8.38216932]
["bitfinex","ETHUSD",1764222425666,0.002,3026.9,3026.8,10.96418698]
["bitfinex","ETHUSD",1764222425984,0.002,3026.9,3026.8,12.5791741]
["bitfinex","ETHUSD",1764222426774,0.002,3026.9,3026.8,9.99715644]
["bitfinex","ETHUSD",1764222429293,0.002,3026.9,3026.8,12.5791741]
["bitfinex","ETHUSD",1764222431201,0.002,3026.9,3026.8,12.7901741]
["bitfinex","ETHUSD",1764222434965,0.002,3026.9,3026.8,12.7911741]
["bitfinex","ETHUSD",1764222438367,0.002,3026.9,3026.8,10.20535644]
["bitfinex","ETHUSD",1764222438582,0.002,3026.9,3026.8,9.89910633]
["bitfinex","ETHUSD",1764222438897,0.002,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222438898,0.067,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222440301,0.002,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222440471,0.002,3026.9,3026.8,0.4802]
["bitfinex","ETHUSD",1764222440799,0.002,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222440800,0.0345,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222441190,3.58171006,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222441398,2.51019664,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222441579,1.82362369,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222441930,4.53406881,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222444487,0.33993547,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222444686,0.0345,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222445313,0.37262826,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222445809,0.78030204,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222446009,0.55112826,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222446804,0.34012826,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222449715,0.37262826,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222449903,0.34012826,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222450811,0.55112826,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222451417,1.27672237,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222451716,1.01241093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222453801,1.73800504,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222454526,1.01241093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222456214,0.80141093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222456413,1.01241093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222457121,4.72162499,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222457321,5.0417151,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222457537,1.73800504,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222457823,5.0742151,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222459721,1.73800504,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222460222,0.51862826,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222460427,0.30762826,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222460724,0.002,3026.9,3026.8,0.9587]
["bitfinex","ETHUSD",1764222461302,0.002,3026.9,3026.8,4.26251921]
["bitfinex","ETHUSD",1764222461502,0.002,3026.9,3026.8,5.01916853]
["bitfinex","ETHUSD",1764222462213,0.002,3026.9,3026.8,4.54156853]
["bitfinex","ETHUSD",1764222462417,0.002,3026.9,3026.8,5.01916853]
["bitfinex","ETHUSD",1764222465612,0.002,3026.9,3026.8,8.82916853]
["bitfinex","ETHUSD",1764222469829,0.002,3026.9,3026.8,3.811]
["bitfinex","ETHUSD",1764222470134,0.002,3026.9,3026.8,7.11481921]
["bitfinex","ETHUSD",1764222470334,0.30776682,3026.9,3026.8,7.11481921]
["bitfinex","ETHUSD",1764222470508,0.002,3026.9,3026.8,7.11481921]
["bitfinex","ETHUSD",1764222471101,0.30776682,3026.9,3026.8,7.11481921]
["bitfinex","ETHUSD",1764222471306,0.002,3026.9,3026.8,8.15670409]
["bitfinex","ETHUSD",1764222471951,0.30776682,3026.9,3026.8,8.15670409]
["bitfinex","ETHUSD",1764222472230,0.002,3026.9,3026.8,8.63680409]
["bitfinex","ETHUSD",1764222472407,0.002,3026.9,3026.8,8.15670409]
["bitfinex","ETHUSD",1764222472814,0.30776682,3026.9,3026.8,8.63680409]
["bitfinex","ETHUSD",1764222473407,0.002,3026.9,3026.8,9.11440409]
["bitfinex","ETHUSD",1764222474111,0.30776682,3026.9,3026.8,9.11440409]
["bitfinex","ETHUSD",1764222474306,0.002,3026.9,3026.8,9.11440409]
["bitfinex","ETHUSD",1764222474635,0.002,3026.9,3026.8,8.63680409]
["bitfinex","ETHUSD",1764222475135,0.30776682,3026.9,3026.8,8.63680409]
["bitfinex","ETHUSD",1764222475325,0.002,3026.9,3026.8,8.63680409]
["bitfinex","ETHUSD",1764222475705,0.002,3026.9,3026.8,3.811]
["bitfinex","ETHUSD",1764222475706,0.0345,3026.9,3026.8,3.811]
["bitfinex","ETHUSD",1764222475906,0.34026682,3026.9,3026.8,3.811]
["bitfinex","ETHUSD",1764222477321,0.34026682,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222478240,6.8105117,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222478538,7.53610581,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222479715,11.23352271,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222479936,7.94160981,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222480349,8.15260981,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222480724,10.56105052,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222481449,8.15260981,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222481639,1.75895504,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222481966,1.24436093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222482136,1.27686093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222482336,1.24436093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222483345,1.27686093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222484252,1.73491,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222485251,1.27686093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222486652,1.24436093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764222487450,1.03336093,3026.9,3026.8,0.4811]
["bitfinex","ETHUSD",1764222487629,1.03336093,3026.9,3026.8,0.9587]
["bitfinex","ETHUSD",1764222488050,0.30776682,3026.9,3026.8,0.4811]
["bitfinex","ETHUSD",1764222488358,0.30776682,3026.9,3026.8,0.9587]
["bitfinex","ETHUSD",1764222488849,0.30776682,3026.9,3026.8,4.26251921]
["bitfinex","ETHUSD",1764222489024,0.002,3026.9,3026.8,5.26000911]
["bitfinex","ETHUSD",1764222489220,0.002,3026.9,3026.8,4.78240911]
["bitfinex","ETHUSD",1764222489449,0.002,3026.9,3026.8,5.27000911]
["bitfinex","ETHUSD",1764222494843,0.002,3026.9,3026.8,10.08869053]
["bitfinex","ETHUSD",1764222495042,0.002,3027.3,3026.8,4.78239915]
["bitfinex","ETHUSD",1764222495234,0.30774943,3027.3,3026.8,3.78490925]
["bitfinex","ETHUSD",1764222495562,0.30572176,3027.2,3026.8,3.78490925]
["bitfinex","ETHUSD",1764222496063,0.30572176,3027.2,3027.1,0.4817]
["bitfinex","ETHUSD",1764222496528,0.30572176,3027.2,3027.1,1.1578]
["bitfinex","ETHUSD",1764222497141,0.30572176,3027.2,3027.1,0.6684]
["bitfinex","ETHUSD",1764222497850,0.30572176,3027.2,3027.1,1.1578]
["bitfinex","ETHUSD",1764222498163,0.30572176,3027.2,3027.1,4.46129179]
["bitfinex","ETHUSD",1764222501365,0.002,3027.3,3027.1,4.46129179]
["bitfinex","ETHUSD",1764222501542,0.30772176,3027.3,3027.2,0.4817]
["bitfinex","ETHUSD",1764222502066,0.30772176,3027.3,3027.2,1.41722918]
["bitfinex","ETHUSD",1764222502276,0.002,3027.3,3027.2,3.82566989]
["bitfinex","ETHUSD",1764222502769,0.002,3027.3,3027.2,7.12905255]
["bitfinex","ETHUSD",1764222502953,0.002,3027.3,3027.2,4.72061184]
["bitfinex","ETHUSD",1764222504669,0.002,3027.3,3027.2,9.94299726]
["bitfinex","ETHUSD",1764222504968,0.002,3027.3,3027.2,8.3924072]
["bitfinex","ETHUSD",1764222506640,0.002,3027.3,3027.2,10.80084791]
["bitfinex","ETHUSD",1764222506868,0.002,3027.3,3027.2,8.3924072]
["bitfinex","ETHUSD",1764222507061,0.002,3027.3,3027.2,10.80084791]
["bitfinex","ETHUSD",1764222507680,0.002,3027.3,3027.2,8.3924072]
["bitfinex","ETHUSD",1764222508173,0.002,3027.3,3027.2,10.80084791]
["bitfinex","ETHUSD",1764222508355,0.002,3027.3,3027.2,8.3924072]
["bitfinex","ETHUSD",1764222509778,0.002,3027.3,3027.2,14.61084791]
["bitfinex","ETHUSD",1764222510998,0.002,3027.3,3027.2,8.04121184]
["bitfinex","ETHUSD",1764222511285,0.002,3027.3,3027.2,8.53061184]
["bitfinex","ETHUSD",1764222517468,0.002,3027.3,3027.2,8.93611584]
["bitfinex","ETHUSD",1764222521478,0.002,3027.3,3027.2,9.66170995]
["bitfinex","ETHUSD",1764222521876,0.002,3027.3,3027.2,12.07015066]
["bitfinex","ETHUSD",1764222522398,0.002,3027.3,3027.2,9.44958583]
["bitfinex","ETHUSD",1764222523989,0.002,3027.3,3027.2,9.58182794]
["bitfinex","ETHUSD",1764222526362,0.002,3027.3,3027.2,25.03222323]
["bitfinex","ETHUSD",1764222526566,0.002,3027.3,3027.2,9.58182794]
["bitfinex","ETHUSD",1764222527184,0.002,3027.3,3027.2,8.39239277]
["bitfinex","ETHUSD",1764222527384,0.002,3027.3,3027.2,9.57715088]
["bitfinex","ETHUSD",1764222527760,0.002,3027.3,3027.2,8.39239277]
["bitfinex","ETHUSD",1764222528562,0.002,3027.3,3027.2,8.56224829]
["bitfinex","ETHUSD",1764222529255,0.002,3027.3,3027.2,33.35019929]
["bitfinex","ETHUSD",1764222529564,0.002,3027.3,3027.2,29.69919429]
["bitfinex","ETHUSD",1764222530283,0.002,3027.3,3027.2,31.48334705]
["bitfinex","ETHUSD",1764222530592,0.002,3027.3,3027.2,29.51932305]
["bitfinex","ETHUSD",1764222531158,0.002,3027.3,3027.2,27.73517029]
["bitfinex","ETHUSD",1764222531586,0.002,3027.3,3027.2,34.30562313]
["bitfinex","ETHUSD",1764222532189,0.002,3027.3,3027.2,32.52630129]
["bitfinex","ETHUSD",1764222532386,0.002,3027.7,3027.5,0.4819]
["bitfinex","ETHUSD",1764222532588,0.002,3027.7,3027.6,4.40129434]
["bitfinex","ETHUSD",1764222532772,0.002,3027.7,3027.6,4.87449434]
["bitfinex","ETHUSD",1764222533083,0.002,3027.7,3027.6,8.81672246]
["bitfinex","ETHUSD",1764222534166,0.002,3027.7,3027.6,12.11966868]
["bitfinex","ETHUSD",1764222534361,0.002,3027.7,3027.6,13.83995607]
["bitfinex","ETHUSD",1764222534763,0.002,3027.7,3027.6,13.62995607]
["bitfinex","ETHUSD",1764222535092,0.002,3027.7,3027.6,13.83995607]
["bitfinex","ETHUSD",1764222535270,0.002,3027.7,3027.6,15.02662659]
["bitfinex","ETHUSD",1764222536362,0.000491,3027.7,3027.6,15.02662659]
["bitfinex","ETHUSD",1764222538065,0.000491,3027.7,3027.6,15.0263704]
["bitfinex","ETHUSD",1764222539167,0.000491,3027.7,3027.6,13.83995607]
["bitfinex","ETHUSD",1764222541882,0.000491,3027.7,3027.6,13.36675607]
["bitfinex","ETHUSD",1764222542077,0.000491,3027.7,3027.6,14.5529488]
["bitfinex","ETHUSD",1764222542474,0.034991,3027.7,3027.6,10.36165446]
["bitfinex","ETHUSD",1764222542674,0.034991,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764222543004,0.069491,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764222543305,0.034991,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764222544970,0.069491,3027.7,3027.6,3.51294622]
["bitfinex","ETHUSD",1764222548702,0.069491,3027.7,3027.6,7.32294622]
["bitfinex","ETHUSD",1764222551209,0.034991,3027.7,3027.6,3.51294622]
["bitfinex","ETHUSD",1764222551505,0.069491,3027.7,3027.6,3.51294622]
["bitfinex","ETHUSD",1764222551877,0.034991,3027.7,3027.6,3.51294622]
["bitfinex","ETHUSD",1764222552078,0.034991,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764222553200,0.000491,3027.7,3027.6,5.88124245]
["bitfinex","ETHUSD",1764222553508,0.034991,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764222554884,0.034991,3027.7,3027.6,3.51294622]
["bitfinex","ETHUSD",1764222556530,0.069491,3027.7,3027.6,3.51294622]
["bitfinex","ETHUSD",1764222557187,0.069491,3027.7,3027.4,3.30306145]
["bitfinex","ETHUSD",1764222557383,0.0345,3027.5,3027.3,3.30326366]
["bitfinex","ETHUSD",1764222557594,0.0345,3027.6,3027.3,6.6065372]
["bitfinex","ETHUSD",1764222557780,0.0345,3027.4,3027.3,3.30326366]
["bitfinex","ETHUSD",1764222558699,0.069,3027.4,3027.3,3.30326366]
["bitfinex","ETHUSD",1764222561714,0.069,3027.4,3027.2,3.30338266]
["bitfinex","ETHUSD",1764222561918,0.0345,3027.4,3027.2,3.30338266]
["bitfinex","ETHUSD",1764222562106,0.0345,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764222564719,0.069,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1764222565489,0.069,3027.3,3027.1,3.30447745]
["bitfinex","ETHUSD",1764222565688,0.069,3027.2,3027.1,3.30447745]
["bitfinex","ETHUSD",1764222569318,0.069,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222571095,0.0345,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222580930,0.069,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222581132,0.43677682,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222581330,0.70794219,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222581535,0.0345,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222582319,0.069,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222584319,0.37475352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222584518,0.069,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222585036,0.37475352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222587036,0.74256386,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222587232,0.37475352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222587540,0.34025352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222587916,0.30575352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222588639,0.34025352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222589736,0.30575352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222595264,0.37475352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222595421,0.94888936,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222595767,0.34025352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222597875,0.37475352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222598050,0.58475352,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222600888,2.99315389,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222601063,3.9361859,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222601266,1.52778553,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222602087,7.96516267,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222604074,7.75516267,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222604563,2.00887964,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222604883,0.30575352,3027.2,3027.1,0.9733]
["bitfinex","ETHUSD",1764222605072,0.30575352,3027.2,3027.1,0.4826]
["bitfinex","ETHUSD",1764222605585,0.30575352,3027.2,3027.1,0.9733]
["bitfinex","ETHUSD",1764222605882,0.30575352,3027.6,3027.1,0.9733]
["bitfinex","ETHUSD",1764222606087,2.40840037,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1764222606265,3.51335363,3027.7,3027.2,0.4907]
["bitfinex","ETHUSD",1764222606266,3.13448548,3027.7,3027.2,0.4907]
["bitfinex","ETHUSD",1764222606465,1.88529969,3027.6,3027.2,0.9723]
["bitfinex","ETHUSD",1764222606669,0.3059801,3027.5,3027.2,0.9723]
["bitfinex","ETHUSD",1764222606869,0.3059801,3027.4,3027.2,0.9723]
["bitfinex","ETHUSD",1764222607066,0.3059801,3027.3,3027.2,0.4816]
["bitfinex","ETHUSD",1764222609299,0.3059801,3027.3,3027.2,0.9413]
["bitfinex","ETHUSD",1764222610106,0.3059801,3027.3,3027.2,0.4816]
["bitfinex","ETHUSD",1764222610386,0.3059801,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1764222610593,0.3059801,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1764222610803,0.3059801,3027.2,3027.1,0.4904]
["bitfinex","ETHUSD",1764222610996,0.3059801,3027.2,3027.1,0.9706]
["bitfinex","ETHUSD",1764222611586,0.93608511,3027.7,3027.1,0.9706]
["bitfinex","ETHUSD",1764222611900,0.30626809,3027.6,3027.1,0.9706]
["bitfinex","ETHUSD",1764222612083,1.359967,3027.7,3027.1,0.9706]
["bitfinex","ETHUSD",1764222612287,0.30627747,3027.6,3027.1,0.9706]
["bitfinex","ETHUSD",1764222612495,0.30627747,3027.5,3027.1,0.9706]
["bitfinex","ETHUSD",1764222612692,1.359967,3027.7,3027.1,7.57752313]
["bitfinex","ETHUSD",1764222612693,0.30627747,3027.4,3027.1,7.57752313]
["bitfinex","ETHUSD",1764222612877,0.000491,3027.7,3027.6,0.4802]
["bitfinex","ETHUSD",1764222613210,0.30684934,3027.7,3027.6,0.4802]
["bitfinex","ETHUSD",1764222613371,0.30684934,3027.7,3027.6,0.9696]
["bitfinex","ETHUSD",1764222613893,0.000491,3027.7,3027.6,0.9696]
["bitfinex","ETHUSD",1764222614697,0.000491,3027.7,3027.6,4.27254622]
["bitfinex","ETHUSD",1764222614896,0.000491,3027.7,3027.6,5.03010731]
["bitfinex","ETHUSD",1764222617272,0.000491,3027.7,3027.6,8.84010731]
["bitfinex","ETHUSD",1764222618573,0.000491,3027.7,3027.6,9.05010731]
["bitfinex","ETHUSD",1764222622781,5.74210278,3028.8,3027.7,2.40840037]
["bitfinex","ETHUSD",1764222622985,5.74210278,3028.8,3028.0,6.6050198]
["bitfinex","ETHUSD",1764222623205,2.44045192,3028.8,3028.0,6.8150198]
["bitfinex","ETHUSD",1764222623508,2.44045192,3028.8,3027.5,0.21]
["bitfinex","ETHUSD",1764222623509,0.0345,3028.1,3027.5,0.21]
["bitfinex","ETHUSD",1764222623715,0.0345,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1764222623877,2.44290037,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1764222624077,0.0345,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1764222625103,0.0345,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222625403,0.33717577,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222625598,3.67462199,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222625997,0.40617577,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222626398,0.069,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222626697,0.0345,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222631285,0.30521708,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764222631486,0.0345,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222632617,0.37445088,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222632815,0.33995088,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222633017,0.0345,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222634920,0.30552429,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764222635126,0.21,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764222635431,0.0345,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222635589,0.30576259,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764222635789,0.21,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764222635989,0.0345,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222636420,3.20299448,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222636596,4.4184309,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222637017,1.28443642,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222637939,1.45993642,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222638119,0.55026258,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222640012,0.34026258,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222640219,0.55026258,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222640610,0.55019909,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222641306,0.34019909,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764222641505,0.30569909,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764222641707,0.21,3027.8,3027.5,0.4812]
["bitfinex","ETHUSD",1764222641906,0.21,3027.8,3027.6,0.4847]
["bitfinex","ETHUSD",1764222642616,0.51572044,3027.8,3027.6,0.4847]
["bitfinex","ETHUSD",1764222642819,0.30572044,3027.7,3027.6,0.4847]
["bitfinex","ETHUSD",1764222643114,0.21,3027.8,3027.6,0.4847]
["bitfinex","ETHUSD",1764222643520,0.30572044,3027.9,3027.6,3.78763839]
["bitfinex","ETHUSD",1764222643697,0.30572044,3027.8,3027.7,0.4847]
["bitfinex","ETHUSD",1764222643897,0.21,3028.3,3027.8,0.4847]
["bitfinex","ETHUSD",1764222644222,0.21,3028.4,3027.9,0.4802]
["bitfinex","ETHUSD",1764222644392,0.30578588,3028.3,3028.2,0.4847]
["bitfinex","ETHUSD",1764222645316,0.30578588,3028.5,3028.2,0.4847]
["bitfinex","ETHUSD",1764222645521,0.30578588,3028.4,3028.2,0.9649]
["bitfinex","ETHUSD",1764222645892,0.30578588,3028.3,3028.2,0.9649]
["bitfinex","ETHUSD",1764222646293,0.30578588,3028.4,3028.2,0.4847]
["bitfinex","ETHUSD",1764222646624,0.30578588,3028.3,3028.2,0.4847]
["bitfinex","ETHUSD",1764222646800,0.30578588,3028.7,3028.2,3.78699179]
["bitfinex","ETHUSD",1764222647006,0.51578588,3028.6,3028.2,4.26719179]
["bitfinex","ETHUSD",1764222647203,0.30578588,3028.5,3028.2,4.26719179]
["bitfinex","ETHUSD",1764222647405,0.30578588,3028.5,3028.3,0.4802]
["bitfinex","ETHUSD",1764222647721,0.30578588,3028.4,3028.2,0.4847]
["bitfinex","ETHUSD",1764222647894,0.21,3028.6,3028.2,0.4847]
["bitfinex","ETHUSD",1764222647895,0.30578588,3028.3,3028.2,0.4847]
["bitfinex","ETHUSD",1764222648290,0.30578588,3028.5,3028.2,0.9649]
["bitfinex","ETHUSD",1764222648621,0.30578588,3028.4,3028.2,0.9649]
["bitfinex","ETHUSD",1764222648928,0.30578588,3028.3,3028.2,3.78699179]
["bitfinex","ETHUSD",1764222649089,0.21,3028.6,3028.2,4.08046097]
["bitfinex","ETHUSD",1764222649290,0.30573092,3028.5,3028.2,3.78699179]
["bitfinex","ETHUSD",1764222649516,0.30573092,3028.5,3028.3,0.4802]
["bitfinex","ETHUSD",1764222649725,0.30573092,3028.5,3028.4,0.4847]
["bitfinex","ETHUSD",1764222650095,0.30573092,3028.5,3028.4,0.9649]
["bitfinex","ETHUSD",1764222650304,0.30573092,3028.7,3028.4,0.9649]
["bitfinex","ETHUSD",1764222650592,0.30573092,3028.6,3028.5,0.4802]
["bitfinex","ETHUSD",1764222650793,0.002,3028.8,3028.7,0.4847]
["bitfinex","ETHUSD",1764222651015,0.30769367,3028.8,3028.7,0.4847]
["bitfinex","ETHUSD",1764222651202,0.30769367,3028.8,3028.7,0.9649]
["bitfinex","ETHUSD",1764222653521,0.002,3028.8,3028.7,0.9649]
["bitfinex","ETHUSD",1764222653829,0.30769367,3028.8,3028.7,0.4847]
["bitfinex","ETHUSD",1764222654193,0.30769367,3028.8,3028.7,0.9649]
["bitfinex","ETHUSD",1764222654194,0.002,3028.8,3028.7,0.9649]
["bitfinex","ETHUSD",1764222654600,0.002,3028.8,3028.7,4.26664662]
["bitfinex","ETHUSD",1764222654929,0.30769367,3028.8,3028.7,4.26664662]
["bitfinex","ETHUSD",1764222655096,0.002,3028.8,3028.7,5.40450668]
["bitfinex","ETHUSD",1764222656519,0.002,3028.8,3028.7,2.10276006]
["bitfinex","ETHUSD",1764222656728,0.002,3028.8,3028.7,4.26664662]
["bitfinex","ETHUSD",1764222658229,0.002,3028.8,3028.7,3.78644662]
["bitfinex","ETHUSD",1764222659022,0.0365,3028.8,3028.5,0.4802]
["bitfinex","ETHUSD",1764222659226,0.0365,3028.8,3028.4,3.3020737]
["bitfinex","ETHUSD",1764222659427,0.0365,3028.8,3028.4,3.7822737]
["bitfinex","ETHUSD",1764222659733,0.0365,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1764222660140,0.002,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1764222660313,0.002,3028.8,3028.7,0.4847]
["bitfinex","ETHUSD",1764222660723,0.002,3028.8,3028.6,0.001]
["bitfinex","ETHUSD",1764222661447,0.0345,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764222662020,3.77820762,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764222662240,4.73624656,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764222662612,1.13109811,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1764222662812,1.13109811,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1764222663014,3.33720362,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764222663315,3.64222015,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764222663617,7.3862434,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764222664351,7.5962434,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764222664534,5.01813389,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764222664918,5.15043067,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764222666254,5.01813389,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764222666817,4.71311736,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764222667021,5.01797782,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764222671756,4.80797782,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1764222671962,1.68207698,3028.1,3027.5,0.4956]
["bitfinex","ETHUSD",1764222672177,1.03045457,3028.1,3027.7,0.4946]
["bitfinex","ETHUSD",1764222672458,1.24045457,3028.1,3027.7,0.4946]
["bitfinex","ETHUSD",1764222672659,1.24045457,3028.1,3027.7,3.79743449]
["bitfinex","ETHUSD",1764222672965,0.21,3028.1,3028.0,0.9771]
["bitfinex","ETHUSD",1764222673371,0.2435,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222673661,0.54845897,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222675466,5.29525265,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222676386,1.99285181,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222676676,5.29525265,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222676863,1.99285181,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222677041,5.29525265,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222677238,1.95935181,3028.1,3028.0,0.4825]
["bitfinex","ETHUSD",1764222677463,1.03055308,3028.1,3028.0,0.4825]
["bitfinex","ETHUSD",1764222677649,1.24055308,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222679288,1.24049476,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222680955,1.24049476,3028.1,3028.0,0.4825]
["bitfinex","ETHUSD",1764222682464,1.24049476,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222683288,1.24049476,3028.1,3028.0,0.4825]
["bitfinex","ETHUSD",1764222683494,1.24049476,3028.1,3028.0,0.9771]
["bitfinex","ETHUSD",1764222683854,1.03049476,3028.1,3028.0,0.9771]
["bitfinex","ETHUSD",1764222684055,1.24049476,3028.1,3028.0,0.9771]
["bitfinex","ETHUSD",1764222684770,1.03049476,3028.1,3028.0,0.9771]
["bitfinex","ETHUSD",1764222685174,1.24049476,3028.1,3028.0,0.9771]
["bitfinex","ETHUSD",1764222685568,1.03049476,3028.1,3028.0,0.9771]
["bitfinex","ETHUSD",1764222685891,1.24049476,3028.1,3028.0,0.9771]
["bitfinex","ETHUSD",1764222686092,1.24049476,3028.1,3028.0,0.4825]
["bitfinex","ETHUSD",1764222686267,1.24049476,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222686467,1.27399476,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222687193,1.24049476,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222687358,1.24049476,3028.1,3028.0,0.4825]
["bitfinex","ETHUSD",1764222687552,1.03049476,3028.1,3028.0,0.4825]
["bitfinex","ETHUSD",1764222687781,1.24049476,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222689255,1.24049476,3028.1,3028.0,0.4825]
["bitfinex","ETHUSD",1764222689456,1.24049476,3028.1,3028.0,0.9771]
["bitfinex","ETHUSD",1764222689757,0.51490065,3028.1,3028.0,0.4825]
["bitfinex","ETHUSD",1764222689951,0.51490065,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222690382,1.00286891,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222690761,0.54840065,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222691587,0.33840065,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222691792,0.21740065,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222693585,0.21,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222694390,0.21,3028.1,3028.0,0.4825]
["bitfinex","ETHUSD",1764222694591,0.002,3028.3,3028.0,0.9771]
["bitfinex","ETHUSD",1764222694762,0.002,3028.3,3028.2,0.6733]
["bitfinex","ETHUSD",1764222695164,0.002,3028.3,3028.2,4.47019179]
["bitfinex","ETHUSD",1764222695361,0.002,3028.3,3028.2,5.24755214]
["bitfinex","ETHUSD",1764222702518,0.002,3028.3,3028.2,9.05755214]
["bitfinex","ETHUSD",1764222702885,0.002,3028.3,3028.2,7.82566165]
["bitfinex","ETHUSD",1764222712020,0.002,3028.3,3028.2,11.63566165]
["bitfinex","ETHUSD",1764222712717,0.002,3028.3,3028.2,9.05755214]
["bitfinex","ETHUSD",1764222712884,0.002,3028.3,3028.0,3.30349139]
["bitfinex","ETHUSD",1764222713090,0.002,3028.3,3028.1,0.4819]
["bitfinex","ETHUSD",1764222713618,0.002,3028.3,3028.2,3.76469179]
["bitfinex","ETHUSD",1764222713983,0.002,3028.3,3028.2,4.24659179]
["bitfinex","ETHUSD",1764222716686,0.002,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764222716989,0.0094,3028.3,3028.1,3.30236464]
["bitfinex","ETHUSD",1764222717824,0.0094,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764222718121,0.0094,3028.3,3028.0,3.811]
["bitfinex","ETHUSD",1764222719793,0.0094,3028.3,3028.1,3.30240084]
["bitfinex","ETHUSD",1764222720195,0.0148,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764222720496,0.30517014,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764222720714,0.002,3028.3,3028.0,0.4829]
["bitfinex","ETHUSD",1764222721018,0.30719075,3028.3,3028.0,7.0879198]
["bitfinex","ETHUSD",1764222721188,0.30519075,3028.2,3028.0,3.7854099]
["bitfinex","ETHUSD",1764222721589,0.002,3028.3,3028.1,3.35013232]
["bitfinex","ETHUSD",1764222721815,0.002,3028.3,3028.2,3.76469179]
["bitfinex","ETHUSD",1764222721992,0.002,3028.3,3028.2,4.24659179]
["bitfinex","ETHUSD",1764222723493,0.002,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764222723912,0.002,3028.3,3028.2,3.76469179]
["bitfinex","ETHUSD",1764222724120,0.002,3028.3,3028.2,5.07248209]
["bitfinex","ETHUSD",1764222725417,0.002,3028.3,3028.2,8.88248209]
["bitfinex","ETHUSD",1764222726331,0.002,3028.3,3028.2,8.40058209]
["bitfinex","ETHUSD",1764222726531,0.002,3028.3,3028.2,8.88248209]
["bitfinex","ETHUSD",1764222727127,0.002,3028.3,3028.2,11.28831441]
["bitfinex","ETHUSD",1764222727324,0.002,3028.3,3028.2,8.88248209]
["bitfinex","ETHUSD",1764222727728,0.002,3028.3,3028.2,9.09248209]
["bitfinex","ETHUSD",1764222729017,0.002,3028.3,3028.2,8.88248209]
["bitfinex","ETHUSD",1764222730030,0.002,3028.3,3028.2,7.93818209]
["bitfinex","ETHUSD",1764222730341,0.002,3028.3,3028.2,8.42398209]
["bitfinex","ETHUSD",1764222730633,0.002,3028.3,3028.2,8.91708209]
["bitfinex","ETHUSD",1764222733228,0.0094,3028.3,3028.2,3.81]
["bitfinex","ETHUSD",1764222733425,0.31475751,3028.3,3028.2,3.81]
["bitfinex","ETHUSD",1764222733634,0.0094,3028.3,3028.2,7.11229179]
["bitfinex","ETHUSD",1764222733824,0.002,3028.3,3028.2,7.11229179]
["bitfinex","ETHUSD",1764222734204,0.30735751,3028.3,3028.2,7.11229179]
["bitfinex","ETHUSD",1764222734403,0.30735849,3028.3,3028.2,7.11229179]
["bitfinex","ETHUSD",1764222734941,0.002,3028.3,3028.2,7.11229179]
["bitfinex","ETHUSD",1764222735740,0.30735849,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764222735900,0.002,3028.3,3028.1,3.81]
["bitfinex","ETHUSD",1764222736105,0.002,3028.3,3028.1,7.11237484]
["bitfinex","ETHUSD",1764222737809,0.0074,3028.2,3028.1,7.11237484]
["bitfinex","ETHUSD",1764222738134,0.31286267,3028.2,3028.1,7.11237484]
["bitfinex","ETHUSD",1764222738759,0.31286267,3028.2,3028.1,3.81]
["bitfinex","ETHUSD",1764222739540,0.30546267,3028.2,3028.1,3.81]
["bitfinex","ETHUSD",1764222740357,0.31286267,3028.2,3028.1,3.81]
["bitfinex","ETHUSD",1764222740960,0.30546267,3028.2,3028.1,3.81]
["bitfinex","ETHUSD",1764222741665,0.30546267,3028.2,3028.0,3.30348132]
["bitfinex","ETHUSD",1764222741829,0.30546267,3028.1,3028.0,3.30348132]
["bitfinex","ETHUSD",1764222742030,0.30546267,3028.2,3028.0,3.30348132]
["bitfinex","ETHUSD",1764222742230,0.30556712,3028.1,3028.0,3.30348132]
["bitfinex","ETHUSD",1764222742961,0.30556712,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222743333,0.30556712,3028.1,3028.0,0.4709]
["bitfinex","ETHUSD",1764222743659,0.30556712,3028.2,3028.0,0.9695]
["bitfinex","ETHUSD",1764222743958,0.002,3028.3,3028.2,0.4699]
["bitfinex","ETHUSD",1764222744261,0.30749069,3028.3,3028.2,3.77219179]
["bitfinex","ETHUSD",1764222744459,0.30749069,3028.3,3028.2,4.27079179]
["bitfinex","ETHUSD",1764222745656,0.30749069,3028.3,3028.2,3.77219179]
["bitfinex","ETHUSD",1764222748262,0.31489069,3028.3,3028.0,3.30349578]
["bitfinex","ETHUSD",1764222748431,0.30549069,3028.2,3028.0,3.30349578]
["bitfinex","ETHUSD",1764222748627,0.0094,3028.3,3028.0,3.30349578]
["bitfinex","ETHUSD",1764222748942,0.30534633,3028.2,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222749141,0.002,3028.3,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222749353,0.30533725,3028.2,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222749547,0.002,3028.3,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222749781,0.30536197,3028.2,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222749965,0.002,3028.3,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222750154,0.30536262,3028.2,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222750333,0.002,3028.3,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222750534,0.30536611,3028.2,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222750756,0.002,3028.3,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222750958,0.30536626,3028.2,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222751165,0.002,3028.3,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222751365,0.30538893,3028.2,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222751566,0.002,3028.2,3028.0,3.80209578]
["bitfinex","ETHUSD",1764222755075,0.002,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764222757975,0.002,3028.2,3028.1,0.4699]
["bitfinex","ETHUSD",1764222758143,0.002,3028.2,3028.1,3.37433232]
["bitfinex","ETHUSD",1764222759455,0.002,3028.2,3028.1,6.67673316]
["bitfinex","ETHUSD",1764222760565,0.002,3028.2,3028.1,6.63903316]
["bitfinex","ETHUSD",1764222762676,0.002,3028.2,3028.1,4.23320084]
["bitfinex","ETHUSD",1764222762975,0.002,3028.2,3028.1,6.63903316]
["bitfinex","ETHUSD",1764222763164,0.002,3028.2,3028.1,7.96355]
["bitfinex","ETHUSD",1764222768662,0.002,3028.2,3028.1,11.77355]
["bitfinex","ETHUSD",1764222771766,0.0621,3028.2,3028.1,7.11240084]
["bitfinex","ETHUSD",1764222771967,0.002,3028.2,3028.1,8.04800084]
["bitfinex","ETHUSD",1764222778211,0.002,3028.2,3028.1,8.77359495]
["bitfinex","ETHUSD",1764222778370,0.002,3028.2,3028.1,9.95978768]
["bitfinex","ETHUSD",1764222778572,0.002,3028.2,3028.1,12.07308047]
["bitfinex","ETHUSD",1764222778800,0.002,3028.2,3028.1,12.20529766]
["bitfinex","ETHUSD",1764222779202,0.002,3028.2,3028.1,12.61080166]
["bitfinex","ETHUSD",1764222781486,0.002,3028.2,3028.1,12.610858]
["bitfinex","ETHUSD",1764222783280,0.002,3028.2,3028.1,11.42460893]
["bitfinex","ETHUSD",1764222784393,0.002,3028.2,3028.1,11.01910493]
["bitfinex","ETHUSD",1764222784713,0.002,3028.2,3028.1,11.42460893]
["bitfinex","ETHUSD",1764222786136,0.002,3028.2,3028.1,11.63360893]
["bitfinex","ETHUSD",1764222788214,1e-08,3028.3,3028.2,2.06669811]
["bitfinex","ETHUSD",1764222788387,1e-08,3028.3,3028.2,5.8894641]
["bitfinex","ETHUSD",1764222789304,1e-08,3028.3,3028.2,4.10932084]
["bitfinex","ETHUSD",1764222789506,1e-08,3028.3,3028.2,11.22161263]
["bitfinex","ETHUSD",1764222790807,1e-08,3028.3,3028.2,12.40763403]
["bitfinex","ETHUSD",1764222791306,1e-08,3028.9,3028.8,0.4979]
["bitfinex","ETHUSD",1764222791508,0.30592635,3029.9,3029.1,1.13109811]
["bitfinex","ETHUSD",1764222791841,0.1691,3030.0,3029.8,2.57796594]
["bitfinex","ETHUSD",1764222792190,0.1691,3030.2,3029.9,0.4979]
["bitfinex","ETHUSD",1764222792521,0.1691,3030.2,3030.1,2.57796594]
["bitfinex","ETHUSD",1764222792723,0.1691,3030.2,3029.2,2.80900727]
["bitfinex","ETHUSD",1764222792724,0.0541,3030.0,3028.6,1.18562961]
["bitfinex","ETHUSD",1764222792892,0.2216,3028.7,3028.1,6.60480168]
["bitfinex","ETHUSD",1764222793230,0.72559411,3029.6,3028.2,3.23854611]
["bitfinex","ETHUSD",1764222793386,0.30570634,3029.5,3028.2,0.66058017]
["bitfinex","ETHUSD",1764222793590,0.0872,3028.3,3028.2,3.96287196]
["bitfinex","ETHUSD",1764222793901,0.0872,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764222795997,0.5454,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764222797216,0.0872,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764222797722,0.0872,3028.3,3028.1,3.30240084]
["bitfinex","ETHUSD",1764222797919,0.0046,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764222798607,0.1691,3028.4,3028.1,7.08690168]
["bitfinex","ETHUSD",1764222798791,0.1691,3028.4,3028.1,7.90048938]
["bitfinex","ETHUSD",1764222798989,0.1691,3028.4,3028.1,7.41838938]
["bitfinex","ETHUSD",1764222799325,0.631,3028.7,3028.1,10.72079022]
["bitfinex","ETHUSD",1764222799531,0.631,3028.7,3028.1,7.41838938]
["bitfinex","ETHUSD",1764222799699,0.4619,3028.6,3028.1,7.41838938]
["bitfinex","ETHUSD",1764222799899,0.0872,3028.2,3028.1,4.11598854]
["bitfinex","ETHUSD",1764222800233,0.0872,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764222801719,0.5454,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764222801915,0.0046,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222802311,0.4665,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222803630,0.0046,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222804213,0.4665,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222804798,0.0046,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764222806933,0.002,3028.2,3028.0,0.9516]
["bitfinex","ETHUSD",1764222807229,0.002,3028.2,3028.1,0.4821]
["bitfinex","ETHUSD",1764222808437,0.002,3028.2,3028.1,3.78450084]
["bitfinex","ETHUSD",1764222808733,0.002,3028.2,3028.1,6.36246678]
["bitfinex","ETHUSD",1764222808935,0.002,3028.2,3028.1,8.03581553]
["bitfinex","ETHUSD",1764222814142,0.002,3028.2,3028.1,7.56731553]
["bitfinex","ETHUSD",1764222814447,0.002,3028.2,3028.1,8.03581553]
["bitfinex","ETHUSD",1764222818653,0.002,3028.2,3028.1,7.37591553]
["bitfinex","ETHUSD",1764222819151,0.002,3028.2,3028.1,11.18591553]
["bitfinex","ETHUSD",1764222819349,0.002,3028.2,3028.1,11.65441553]
["bitfinex","ETHUSD",1764222819651,0.002,3028.2,3028.1,11.18591553]
["bitfinex","ETHUSD",1764222820433,0.002,3028.2,3028.1,11.66431553]
["bitfinex","ETHUSD",1764222822756,0.002,3028.2,3028.1,11.18591553]
["bitfinex","ETHUSD",1764222823459,0.002,3028.2,3028.1,11.39491553]
["bitfinex","ETHUSD",1764222825642,0.0635,3028.2,3028.1,10.91281553]
["bitfinex","ETHUSD",1764222826160,0.002,3028.2,3028.1,10.91281553]
["bitfinex","ETHUSD",1764222826358,0.0678,3028.2,3028.1,8.33484959]
["bitfinex","ETHUSD",1764222827060,0.002,3028.2,3028.1,10.91281553]
["bitfinex","ETHUSD",1764222827230,0.002,3028.2,3028.1,11.36421553]
["bitfinex","ETHUSD",1764222827431,0.002,3028.2,3028.1,11.84261553]
["bitfinex","ETHUSD",1764222829762,0.002,3028.2,3028.1,11.17391553]
["bitfinex","ETHUSD",1764222831265,0.0635,3028.2,3028.1,10.70381553]
["bitfinex","ETHUSD",1764222832561,0.002,3028.2,3028.1,10.70381553]
["bitfinex","ETHUSD",1764222834637,0.002,3028.2,3028.1,10.53209278]
["bitfinex","ETHUSD",1764222835238,0.002,3028.2,3028.1,11.67089278]
["bitfinex","ETHUSD",1764222836642,0.002,3028.2,3028.1,11.00219278]
["bitfinex","ETHUSD",1764222838473,0.002,3028.2,3028.1,11.48059278]
["bitfinex","ETHUSD",1764222838681,0.002,3028.2,3027.6,1.18272961]
["bitfinex","ETHUSD",1764222838682,6.60480168,3028.1,3027.6,1.18272961]
["bitfinex","ETHUSD",1764222838976,6.60480168,3028.1,3027.2,0.001]
["bitfinex","ETHUSD",1764222838977,5.53808049,3027.7,3027.2,0.001]
["bitfinex","ETHUSD",1764222839156,0.405504,3027.0,3026.7,0.001]
["bitfinex","ETHUSD",1764222839349,0.405504,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1764222839350,0.72559411,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764222839564,2.79865366,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764222839744,0.39241047,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764222839944,1.06041047,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764222840177,2.11163325,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764222841473,1.40707584,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764222841846,2.83570876,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764222842175,2.83570876,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764222842176,0.0046,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764222842383,3.3968373,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222842543,4.01700939,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222843471,3.80800939,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222843674,4.01700939,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222843883,3.8846373,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222844077,4.3061885,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222844385,1.89994531,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222844550,1.47839411,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222847467,0.7528,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222850261,0.265,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222852402,0.5441,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222852698,0.7531,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222853193,0.056,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222853377,0.265,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222853571,0.056,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222853794,0.209,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1764222854216,1.04400489,3027.8,3026.1,3.71770356]
["bitfinex","ETHUSD",1764222854378,0.4951,3027.4,3026.5,0.4654]
["bitfinex","ETHUSD",1764222854572,2.40624319,3026.9,3026.1,0.1849]
["bitfinex","ETHUSD",1764222854919,0.8682,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1764222855302,0.8682,3026.8,3026.1,1.23326488]
["bitfinex","ETHUSD",1764222855805,0.8682,3026.8,3026.1,3.63950807]
["bitfinex","ETHUSD",1764222856097,0.8682,3026.8,3026.2,6.6089485]
["bitfinex","ETHUSD",1764222857274,0.3731,3026.8,3026.3,2.40624319]
["bitfinex","ETHUSD",1764222857570,0.3731,3026.8,3026.3,2.89994319]
["bitfinex","ETHUSD",1764222857769,0.3731,3026.8,3026.3,1.91675848]
["bitfinex","ETHUSD",1764222857994,0.3731,3026.8,3026.4,6.60851176]
["bitfinex","ETHUSD",1764222861074,0.8682,3026.8,3026.4,6.60851176]
["bitfinex","ETHUSD",1764222862103,0.8682,3026.8,3026.2,6.6089485]
["bitfinex","ETHUSD",1764222862883,0.8682,3026.8,3026.2,7.1026485]
["bitfinex","ETHUSD",1764222863975,0.8682,3026.8,3026.2,6.6089485]
["bitfinex","ETHUSD",1764222864275,0.4951,3026.7,3026.2,6.6089485]
["bitfinex","ETHUSD",1764222865375,0.72559411,3027.0,3026.3,2.89994319]
["bitfinex","ETHUSD",1764222865376,0.4951,3027.0,3026.3,2.89994319]
["bitfinex","ETHUSD",1764222865572,0.209,3026.7,3026.6,0.4654]
["bitfinex","ETHUSD",1764222865772,0.209,3026.8,3026.6,0.4654]
["bitfinex","ETHUSD",1764222866304,0.209,3026.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1764222866981,0.209,3026.8,3026.7,3.26425837]
["bitfinex","ETHUSD",1764222867705,0.209,3026.8,3026.7,3.72965837]
["bitfinex","ETHUSD",1764222868080,0.209,3026.9,3026.7,7.03358674]
["bitfinex","ETHUSD",1764222868281,0.91310865,3026.9,3026.8,0.9591]
["bitfinex","ETHUSD",1764222868480,0.30623517,3026.9,3026.8,0.9591]
["bitfinex","ETHUSD",1764222868781,1.01034382,3026.9,3026.8,0.4654]
["bitfinex","ETHUSD",1764222870114,1.01034382,3026.9,3026.7,6.56818674]
["bitfinex","ETHUSD",1764222870416,0.30623517,3026.8,3026.7,3.26425837]
["bitfinex","ETHUSD",1764222870617,0.30623517,3026.8,3026.7,4.68186287]
["bitfinex","ETHUSD",1764222870787,0.30623517,3026.8,3026.7,5.14726287]
["bitfinex","ETHUSD",1764222870990,0.30623517,3026.8,3026.7,3.72965837]
["bitfinex","ETHUSD",1764222871311,0.30623517,3026.8,3026.7,4.22335837]
["bitfinex","ETHUSD",1764222871930,5.17302155,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1764222872086,5.59188049,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764222872417,1.13109811,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764222872611,4.40337141,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764222872792,4.40298634,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1764222873110,4.40214925,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222873281,2.64056808,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222873479,3.38881867,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222874389,6.69340212,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222874999,4.36593814,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222875221,8.90314131,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222876310,10.07617253,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222876621,11.7148885,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222877196,12.88790013,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222878023,10.48165694,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222879394,5.59955786,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222879693,1.97262056,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222879926,5.77270401,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222880098,9.78379822,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222880304,6.49829812,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222881325,6.90380212,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222883529,7.7824469,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222887308,9.31004531,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222887717,10.58212011,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222888110,10.48305694,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222890036,10.48505694,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764222890344,10.48505694,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764222890712,6.90580212,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764222891848,1.76462056,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764222892005,6.93719661,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764222892209,8.15829072,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764222894546,8.33580763,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764222897048,5.25654753,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764222897341,5.25654753,3026.1,3025.6,0.4571]
["bitfinex","ETHUSD",1764222897915,5.04654753,3026.1,3025.6,0.4571]
["bitfinex","ETHUSD",1764222898116,5.25654753,3026.1,3025.6,0.4571]
["bitfinex","ETHUSD",1764222898312,6.13504868,3026.1,3025.6,0.4571]
["bitfinex","ETHUSD",1764222899973,5.92504868,3026.1,3025.6,0.4571]
["bitfinex","ETHUSD",1764222900138,2.82656523,3026.1,3026.0,0.4946]
["bitfinex","ETHUSD",1764222900313,1.94806408,3026.1,3026.0,0.4946]
["bitfinex","ETHUSD",1764222900640,1.73806408,3026.1,3026.0,4.25539266]
["bitfinex","ETHUSD",1764222900840,0.5178501,3026.1,3026.0,4.25539266]
["bitfinex","ETHUSD",1764222901235,0.3078501,3026.1,3026.0,4.25539266]
["bitfinex","ETHUSD",1764222901435,0.5178501,3026.1,3026.0,4.25539266]
["bitfinex","ETHUSD",1764222901849,1.22380181,3026.1,3026.0,4.25539266]
["bitfinex","ETHUSD",1764222902016,0.5178501,3026.1,3026.0,4.25539266]
["bitfinex","ETHUSD",1764222902617,0.3078501,3026.1,3026.0,4.25539266]
["bitfinex","ETHUSD",1764222902941,0.3078501,3026.1,3026.0,5.01151264]
["bitfinex","ETHUSD",1764222903119,0.002,3026.1,3026.0,5.01151264]
["bitfinex","ETHUSD",1764222904253,0.002,3026.1,3026.0,7.59527274]
["bitfinex","ETHUSD",1764222907040,0.002,3026.1,3026.0,5.01151264]
["bitfinex","ETHUSD",1764222910803,0.002,3026.1,3026.0,7.59527274]
["bitfinex","ETHUSD",1764222917275,0.002,3026.1,3026.0,12.13086685]
["bitfinex","ETHUSD",1764222918660,0.002,3026.5,3026.1,1.13109811]
["bitfinex","ETHUSD",1764222918886,0.002,3026.5,3026.4,6.96211998]
["bitfinex","ETHUSD",1764222919188,0.002,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764222919189,0.5473,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764222919358,0.0842,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222919789,3.85465421,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222920093,4.6488299,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222920589,2.0650698,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222920760,1.57648431,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222921290,1.11538431,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222922055,1.32538431,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222924291,1.78648431,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222924503,1.78848431,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222925671,1.7888948,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222926089,1.3277948,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222926510,2.03305778,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222927215,2.74357356,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222927395,8.63191711,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222927721,2.53357356,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222928007,2.74257356,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222928218,3.14807756,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222928370,7.33388099,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222928565,7.62567264,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222928770,6.45266101,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222929006,8.21424218,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222929175,8.31330535,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222930298,6.55172418,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222931092,6.24366101,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222931302,7.62683522,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222934316,7.72589839,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222935516,6.55172418,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222936326,7.72390582,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222936615,6.55172418,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222937122,6.9821026,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764222937431,6.9821026,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1764222937432,0.10366317,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1764222937634,0.0054,3025.6,3023.4,3.30748636]
["bitfinex","ETHUSD",1764222937934,6.07647077,3025.5,3024.2,0.4876]
["bitfinex","ETHUSD",1764222938230,4.80582188,3025.5,3024.4,0.4876]
["bitfinex","ETHUSD",1764222938432,5.47992188,3025.5,3024.4,3.79403826]
["bitfinex","ETHUSD",1764222938613,6.14507264,3025.5,3024.4,3.79403826]
["bitfinex","ETHUSD",1764222939610,10.11830371,3025.5,3024.5,3.79391161]
["bitfinex","ETHUSD",1764222939809,10.11830371,3025.5,3024.7,0.4876]
["bitfinex","ETHUSD",1764222939810,10.32830371,3025.5,3024.7,0.4876]
["bitfinex","ETHUSD",1764222940640,10.32830371,3025.5,3024.0,0.1903]
["bitfinex","ETHUSD",1764222940845,10.32830371,3025.5,3024.4,0.4944]
["bitfinex","ETHUSD",1764222941008,10.32830371,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1764222941912,9.45031144,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1764222942112,10.32781512,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1764222942845,10.62189716,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1764222943044,1.13109811,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1764222943213,3.98962138,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222943416,5.47047136,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222943609,5.95647136,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222943812,9.65487959,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222944022,10.82646531,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222944524,11.66113525,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222945132,10.48785923,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222946222,12.24523781,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222946629,15.72423781,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222947727,7.85265429,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222947928,6.40433888,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222948124,10.29235523,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222948328,10.69785923,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222948829,12.45523781,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222949154,15.93423781,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222949452,12.24523781,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222949637,12.62802779,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222950330,12.62791455,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222951648,12.62788105,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222951845,12.52881788,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222952155,10.7714393,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222953959,10.87050247,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222954163,10.7714393,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222954358,12.52881788,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222954864,10.30185299,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222955363,12.05923157,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222956159,12.15829474,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222956530,11.96796871,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222957035,10.21059013,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764222958258,16.82259753,3024.8,3024.1,0.1966]
["bitfinex","ETHUSD",1764222958438,0.87773591,3024.2,3024.1,0.1966]
["bitfinex","ETHUSD",1764222958640,1.39189956,3024.2,3024.1,0.1966]
["bitfinex","ETHUSD",1764222958848,1.39189956,3024.2,3024.1,1.174]
["bitfinex","ETHUSD",1764222959046,0.405504,3024.1,3022.8,0.2]
["bitfinex","ETHUSD",1764222959361,0.30416365,3024.0,3023.9,0.4944]
["bitfinex","ETHUSD",1764222959565,0.51416365,3024.0,3023.9,0.9774]
["bitfinex","ETHUSD",1764222959782,1.21942663,3024.0,3023.9,0.9774]
["bitfinex","ETHUSD",1764222959944,0.51416365,3024.0,3023.9,0.9774]
["bitfinex","ETHUSD",1764222960566,3.82104195,3024.0,3023.9,0.9774]
["bitfinex","ETHUSD",1764222960767,5.67821953,3024.0,3023.9,0.483]
["bitfinex","ETHUSD",1764222961377,2.37134123,3024.0,3023.9,0.9774]
["bitfinex","ETHUSD",1764222961673,1.94502074,3024.0,3023.9,0.9774]
["bitfinex","ETHUSD",1764222962169,5.25189904,3024.0,3023.9,0.9774]
["bitfinex","ETHUSD",1764222962870,1.94502074,3024.0,3023.9,0.9774]
["bitfinex","ETHUSD",1764222963342,5.25189904,3024.0,3023.9,0.9774]
["bitfinex","ETHUSD",1764222964370,6.12963495,3024.0,3023.9,0.9774]
["bitfinex","ETHUSD",1764222964741,2.82275665,3024.0,3023.9,0.9774]
["bitfinex","ETHUSD",1764222964962,6.12963495,3024.0,3023.9,0.9774]
["bitfinex","ETHUSD",1764222965750,0.72559411,3023.9,3023.0,3.50795994]
["bitfinex","ETHUSD",1764222965954,1.00942663,3023.8,3023.3,0.4944]
["bitfinex","ETHUSD",1764222966153,1.00942663,3023.7,3023.3,0.4944]
["bitfinex","ETHUSD",1764222966354,1.21942663,3023.6,3023.3,0.4944]
["bitfinex","ETHUSD",1764222966557,1.00942663,3023.5,3023.3,3.80202975]
["bitfinex","ETHUSD",1764222966751,0.30416365,3023.4,3023.3,0.4944]
["bitfinex","ETHUSD",1764222966951,0.30416365,3023.4,3023.0,3.50796686]
["bitfinex","ETHUSD",1764222967173,0.30416365,3023.3,3023.0,3.50796686]
["bitfinex","ETHUSD",1764222967478,0.51416365,3023.2,3023.1,0.4944]
["bitfinex","ETHUSD",1764222967889,0.51416365,3023.2,3023.1,3.79838856]
["bitfinex","ETHUSD",1764222968192,0.51416365,3023.2,3023.1,4.28138856]
["bitfinex","ETHUSD",1764222968364,0.51416365,3023.2,3023.1,7.58925134]
["bitfinex","ETHUSD",1764222968759,0.30416365,3023.2,3023.1,7.58925134]
["bitfinex","ETHUSD",1764222968963,0.21,3023.2,3023.1,7.58925134]
["bitfinex","ETHUSD",1764222969166,0.51622402,3023.2,3023.1,7.58925134]
["bitfinex","ETHUSD",1764222969486,0.21,3023.2,3023.1,7.58925134]
["bitfinex","ETHUSD",1764222969691,0.30623251,3023.2,3023.1,7.58925134]
["bitfinex","ETHUSD",1764222969883,0.21,3023.2,3023.1,7.58925134]
["bitfinex","ETHUSD",1764222970280,0.51643067,3023.2,3023.1,7.58925134]
["bitfinex","ETHUSD",1764222972380,1.2224999,3023.2,3023.1,7.58925134]
["bitfinex","ETHUSD",1764222976603,0.30643067,3023.2,3023.1,7.58925134]
["bitfinex","ETHUSD",1764222976803,0.21,3023.2,3023.1,7.58925134]
["bitfinex","ETHUSD",1764222977004,0.51718949,3023.2,3023.1,5.17493025]
["bitfinex","ETHUSD",1764222978282,1.22490675,3023.2,3023.1,0.9447]
["bitfinex","ETHUSD",1764222978882,1.01490675,3023.2,3023.1,0.9447]
["bitfinex","ETHUSD",1764222979082,1.22490675,3023.2,3023.1,0.9447]
["bitfinex","ETHUSD",1764222980114,1.22490675,3023.2,3023.1,4.25256278]
["bitfinex","ETHUSD",1764222980709,1.01490675,3023.2,3023.1,4.25256278]
["bitfinex","ETHUSD",1764222981011,1.22490675,3023.2,3023.1,5.270159]
["bitfinex","ETHUSD",1764222981588,0.51718949,3023.2,3023.1,5.270159]
["bitfinex","ETHUSD",1764222981997,1.22490675,3023.2,3023.1,5.270159]
["bitfinex","ETHUSD",1764222982397,0.51718949,3023.2,3023.1,5.270159]
["bitfinex","ETHUSD",1764222985640,0.30718949,3023.2,3023.1,5.270159]
["bitfinex","ETHUSD",1764222985938,0.51718949,3023.2,3023.1,5.270159]
["bitfinex","ETHUSD",1764222986464,0.30718949,3023.2,3023.1,5.270159]
["bitfinex","ETHUSD",1764222986614,0.21,3023.5,3023.1,8.57802178]
["bitfinex","ETHUSD",1764222986812,0.30715951,3023.4,3023.2,1.91182274]
["bitfinex","ETHUSD",1764222987121,0.21,3023.5,3023.4,0.4772]
["bitfinex","ETHUSD",1764222987329,0.51712874,3023.5,3023.4,0.4772]
["bitfinex","ETHUSD",1764222987640,0.51712874,3023.5,3023.0,0.6627]
["bitfinex","ETHUSD",1764222987641,1.31569127,3023.5,3023.0,0.6627]
["bitfinex","ETHUSD",1764222987939,1.01479127,3023.4,3023.0,0.6627]
["bitfinex","ETHUSD",1764222988142,1.81688548,3023.5,3023.0,0.6627]
["bitfinex","ETHUSD",1764222988143,1.01479127,3023.3,3023.0,0.6627]
["bitfinex","ETHUSD",1764222988346,1.01479127,3023.2,3023.0,0.6627]
["bitfinex","ETHUSD",1764222988528,0.51712874,3023.1,3023.0,0.6627]
["bitfinex","ETHUSD",1764222988731,0.51712874,3023.1,3023.0,3.50897221]
["bitfinex","ETHUSD",1764222989030,0.51712874,3023.1,3023.0,4.44787221]
["bitfinex","ETHUSD",1764222989634,0.51712874,3023.1,3023.0,1.1399]
["bitfinex","ETHUSD",1764222989836,0.51712874,3023.1,3023.0,4.44787221]
["bitfinex","ETHUSD",1764222990348,0.51712874,3023.1,3023.0,0.4782]
["bitfinex","ETHUSD",1764222990563,0.97682874,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222990858,1.68417646,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222993449,1.85259411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222995262,1.22447646,3023.1,3023.0,0.9399]
["bitfinex","ETHUSD",1764222995555,0.51712874,3023.1,3023.0,0.9399]
["bitfinex","ETHUSD",1764222996058,1.22447646,3023.1,3023.0,0.4782]
["bitfinex","ETHUSD",1764222996454,0.51712874,3023.1,3023.0,0.4782]
["bitfinex","ETHUSD",1764222996954,1.22447646,3023.1,3023.0,0.4782]
["bitfinex","ETHUSD",1764222997151,1.01447646,3023.1,3023.0,0.9399]
["bitfinex","ETHUSD",1764222997354,0.30712874,3023.1,3023.0,0.9399]
["bitfinex","ETHUSD",1764222997557,0.51712874,3023.1,3023.0,0.9399]
["bitfinex","ETHUSD",1764222997784,1.22447646,3023.1,3023.0,0.4782]
["bitfinex","ETHUSD",1764222998287,0.51712874,3023.1,3023.0,0.4782]
["bitfinex","ETHUSD",1764222998495,1.22447646,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222998685,1.59851265,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222999666,8.90629463,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764222999971,4.28526281,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764223000179,2.23320676,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764223000985,2.02320676,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764223001180,1.74007057,3023.1,3023.0,0.4756]
["bitfinex","ETHUSD",1764223001385,1.74007057,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764223001386,2.02167057,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764223001586,2.02109486,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764223002186,3.31109486,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1764223002386,3.31109486,3023.1,3022.1,0.2098]
["bitfinex","ETHUSD",1764223002387,0.1644,3022.7,3022.1,0.2098]
["bitfinex","ETHUSD",1764223002588,1.22390075,3022.6,3022.2,0.4727]
["bitfinex","ETHUSD",1764223002792,1.01390075,3022.5,3022.2,0.4727]
["bitfinex","ETHUSD",1764223002969,0.30655303,3022.4,3022.2,0.4727]
["bitfinex","ETHUSD",1764223003170,0.30655303,3022.3,3022.2,0.4727]
["bitfinex","ETHUSD",1764223003381,0.30655303,3022.3,3022.1,0.2098]
["bitfinex","ETHUSD",1764223003582,0.51655303,3022.2,3022.1,0.016]
["bitfinex","ETHUSD",1764223003976,0.51655303,3022.2,3022.1,0.4906]
["bitfinex","ETHUSD",1764223004180,0.51655303,3022.2,3022.1,1.1571]
["bitfinex","ETHUSD",1764223004581,0.21,3022.2,3022.1,1.1571]
["bitfinex","ETHUSD",1764223004901,0.70544243,3022.6,3022.1,4.46605734]
["bitfinex","ETHUSD",1764223005204,1.22165442,3022.5,3022.2,0.9473]
["bitfinex","ETHUSD",1764223005506,0.30621199,3022.4,3022.2,0.9473]
["bitfinex","ETHUSD",1764223005683,0.30621199,3022.3,3022.2,0.9473]
["bitfinex","ETHUSD",1764223005885,0.879104,3022.2,3020.8,0.4727]
["bitfinex","ETHUSD",1764223006202,0.51721199,3022.1,3021.1,0.1938]
["bitfinex","ETHUSD",1764223006377,0.30621199,3022.0,3021.2,3.78264249]
["bitfinex","ETHUSD",1764223006576,0.30621199,3021.9,3021.2,0.4727]
["bitfinex","ETHUSD",1764223006901,0.51721199,3021.8,3021.4,3.78540706]
["bitfinex","ETHUSD",1764223007100,0.30621199,3021.7,3021.4,3.78540706]
["bitfinex","ETHUSD",1764223007397,0.211,3021.9,3021.6,0.4746]
["bitfinex","ETHUSD",1764223007598,0.51663203,3021.9,3021.8,0.4746]
["bitfinex","ETHUSD",1764223007802,1.60696973,3022.4,3021.8,0.4746]
["bitfinex","ETHUSD",1764223007803,2.0037303,3022.3,3021.8,0.4746]
["bitfinex","ETHUSD",1764223008009,0.211,3022.0,3021.8,0.9473]
["bitfinex","ETHUSD",1764223008380,0.405504,3021.8,3021.4,0.003]
["bitfinex","ETHUSD",1764223008581,0.0709,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223008776,0.37653203,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223009112,0.58753203,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223009306,4.43054048,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223009506,5.34789453,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223009719,8.65750895,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223010380,9.65191541,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223010780,3.2426799,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223011014,2.38837344,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223011315,10.49081878,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223011517,9.61342435,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223011715,10.49081878,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223012123,9.61342435,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223012305,10.49081878,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223012483,11.61362456,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764223012684,11.61462456,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223013149,10.73723013,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223013451,10.52523013,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223013654,7.63730904,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223013860,3.40859651,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223014028,3.99826786,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223014216,2.09754088,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223014416,11.62205455,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223014717,9.61323746,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223015053,8.28152079,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223015347,8.75112079,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223017446,8.28152079,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223017953,4.55284056,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223018451,6.96716165,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223018749,1.24322614,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223018950,1.95762178,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764223019120,1.23202767,3021.5,3021.4,0.4786]
["bitfinex","ETHUSD",1764223019321,0.212,3021.5,3021.4,0.4786]
["bitfinex","ETHUSD",1764223019930,0.212,3021.5,3021.4,0.9513]
["bitfinex","ETHUSD",1764223020126,0.212,3021.5,3021.4,0.4786]
["bitfinex","ETHUSD",1764223020528,0.6665,3022.0,3021.4,0.9513]
["bitfinex","ETHUSD",1764223020737,0.6665,3022.0,3021.4,3.78641791]
["bitfinex","ETHUSD",1764223020738,0.51603461,3021.9,3021.4,3.78641791]
["bitfinex","ETHUSD",1764223020933,0.212,3021.9,3021.5,0.4727]
["bitfinex","ETHUSD",1764223021133,0.212,3021.9,3021.8,0.4746]
["bitfinex","ETHUSD",1764223021572,0.212,3021.9,3021.8,0.9473]
["bitfinex","ETHUSD",1764223022129,0.212,3022.2,3021.8,0.9473]
["bitfinex","ETHUSD",1764223022333,0.30420865,3022.1,3021.9,0.4727]
["bitfinex","ETHUSD",1764223022742,0.30420865,3022.1,3022.0,0.4746]
["bitfinex","ETHUSD",1764223023180,0.30420865,3022.1,3022.0,0.9473]
["bitfinex","ETHUSD",1764223023542,0.70098273,3022.4,3022.0,0.9473]
["bitfinex","ETHUSD",1764223023738,0.30421673,3022.3,3022.1,1.1411]
["bitfinex","ETHUSD",1764223023936,0.30421673,3022.3,3022.1,0.4746]
["bitfinex","ETHUSD",1764223024132,1.08549534,3022.5,3022.2,0.6665]
["bitfinex","ETHUSD",1764223024439,0.30432268,3022.4,3022.2,0.6665]
["bitfinex","ETHUSD",1764223024940,0.30432268,3022.4,3022.2,0.1938]
["bitfinex","ETHUSD",1764223025574,0.30432268,3022.4,3022.3,0.4746]
["bitfinex","ETHUSD",1764223025771,0.30432268,3022.4,3021.6,0.4727]
["bitfinex","ETHUSD",1764223026068,0.30432268,3022.4,3021.7,0.73039288]
["bitfinex","ETHUSD",1764223026436,0.30432268,3022.4,3021.8,0.4727]
["bitfinex","ETHUSD",1764223026837,0.30432268,3022.4,3021.8,3.78194325]
["bitfinex","ETHUSD",1764223027041,0.30432268,3022.4,3022.3,0.6684]
["bitfinex","ETHUSD",1764223027460,0.30432268,3022.4,3022.3,1.1411]
["bitfinex","ETHUSD",1764223027742,0.30432268,3022.4,3022.3,0.6684]
["bitfinex","ETHUSD",1764223027973,0.30432268,3022.4,3022.3,1.1411]
["bitfinex","ETHUSD",1764223029196,0.87349534,3022.5,3022.3,1.1411]
["bitfinex","ETHUSD",1764223029370,0.87349534,3022.5,3022.4,0.9737]
["bitfinex","ETHUSD",1764223031793,0.87349534,3022.5,3021.6,3.30943837]
["bitfinex","ETHUSD",1764223031794,0.72559411,3022.3,3021.4,0.4934]
["bitfinex","ETHUSD",1764223032099,1.6223559,3022.2,3021.5,0.4894]
["bitfinex","ETHUSD",1764223032282,0.3050467,3022.1,3021.5,0.4894]
["bitfinex","ETHUSD",1764223032693,0.3050467,3022.0,3021.5,0.4894]
["bitfinex","ETHUSD",1764223032874,0.3050467,3021.9,3021.4,0.004]
["bitfinex","ETHUSD",1764223033202,0.3050467,3021.8,3021.4,0.004]
["bitfinex","ETHUSD",1764223033407,0.72559411,3022.0,3021.4,0.4934]
["bitfinex","ETHUSD",1764223033611,0.30515312,3021.9,3021.4,0.4934]
["bitfinex","ETHUSD",1764223034875,0.30515312,3021.9,3021.8,0.4907]
["bitfinex","ETHUSD",1764223035314,0.211,3022.2,3021.8,0.4907]
["bitfinex","ETHUSD",1764223035719,0.5162763,3022.2,3021.8,0.4907]
["bitfinex","ETHUSD",1764223035922,0.5162763,3022.2,3021.8,0.9801]
["bitfinex","ETHUSD",1764223036132,0.3052763,3022.2,3022.1,0.672]
["bitfinex","ETHUSD",1764223036645,0.70344423,3022.6,3022.1,1.1614]
["bitfinex","ETHUSD",1764223036811,0.30530513,3022.5,3022.2,0.4894]
["bitfinex","ETHUSD",1764223037145,0.211,3022.7,3022.2,3.79816101]
["bitfinex","ETHUSD",1764223037366,0.30524094,3022.7,3022.6,0.4907]
["bitfinex","ETHUSD",1764223037669,0.87739443,3024.2,3023.0,0.4907]
["bitfinex","ETHUSD",1764223037943,1.76496456,3024.6,3023.4,0.1813]
["bitfinex","ETHUSD",1764223037944,1.009122,3024.1,3023.4,0.1813]
["bitfinex","ETHUSD",1764223038146,0.3054029,3024.0,3023.4,0.1813]
["bitfinex","ETHUSD",1764223038448,4.00912058,3024.5,3023.5,0.4894]
["bitfinex","ETHUSD",1764223038643,1.00775399,3024.4,3023.9,0.4907]
["bitfinex","ETHUSD",1764223038849,1.00775399,3024.3,3023.9,0.4907]
["bitfinex","ETHUSD",1764223039054,0.47831077,3024.2,3023.9,0.4907]
["bitfinex","ETHUSD",1764223039419,0.17333481,3024.2,3023.9,0.4907]
["bitfinex","ETHUSD",1764223039752,4.31282092,3024.5,3023.9,0.4907]
["bitfinex","ETHUSD",1764223039946,1.00643175,3024.4,3023.9,0.4907]
["bitfinex","ETHUSD",1764223040151,0.30459562,3024.3,3023.9,0.4907]
["bitfinex","ETHUSD",1764223040348,0.72559411,3024.5,3023.9,0.4907]
["bitfinex","ETHUSD",1764223040549,0.30426221,3024.4,3023.8,0.4894]
["bitfinex","ETHUSD",1764223041559,0.93759411,3024.3,3023.8,0.4894]
["bitfinex","ETHUSD",1764223041766,0.6396,3023.9,3023.2,0.4894]
["bitfinex","ETHUSD",1764223041954,0.45483682,3024.2,3023.2,0.4894]
["bitfinex","ETHUSD",1764223041955,0.45483682,3024.2,3023.3,3.3076357]
["bitfinex","ETHUSD",1764223042754,0.30391722,3024.1,3023.4,0.4894]
["bitfinex","ETHUSD",1764223043443,0.72559411,3024.0,3023.4,3.79691499]
["bitfinex","ETHUSD",1764223043645,0.43362839,3023.9,3023.4,3.79691499]
["bitfinex","ETHUSD",1764223045571,0.43362839,3023.9,3023.8,0.4907]
["bitfinex","ETHUSD",1764223045744,0.212,3024.3,3023.8,0.9801]
["bitfinex","ETHUSD",1764223045944,0.212,3024.3,3023.9,0.4894]
["bitfinex","ETHUSD",1764223046490,1.63781903,3024.6,3023.5,0.212]
["bitfinex","ETHUSD",1764223046642,0.4612,3024.3,3023.4,3.79688388]
["bitfinex","ETHUSD",1764223047176,0.72559411,3024.4,3023.5,0.4894]
["bitfinex","ETHUSD",1764223047343,0.70725769,3024.3,3023.6,3.30731578]
["bitfinex","ETHUSD",1764223047540,0.002,3024.1,3023.6,6.61463156]
["bitfinex","ETHUSD",1764223047761,0.002,3024.1,3023.7,0.4894]
["bitfinex","ETHUSD",1764223047954,0.002,3024.1,3024.0,0.672]
["bitfinex","ETHUSD",1764223048444,0.002,3024.1,3024.0,1.1614]
["bitfinex","ETHUSD",1764223049470,0.002,3024.1,3024.0,4.4682783]
["bitfinex","ETHUSD",1764223050582,0.002,3024.1,3024.0,4.6802783]
["bitfinex","ETHUSD",1764223051691,0.002,3024.1,3024.0,4.4682783]
["bitfinex","ETHUSD",1764223051862,0.002,3024.1,3024.0,1.1614]
["bitfinex","ETHUSD",1764223052064,0.002,3024.1,3024.0,4.4682783]
["bitfinex","ETHUSD",1764223053991,0.002,3024.1,3024.0,0.672]
["bitfinex","ETHUSD",1764223054288,0.5473,3024.1,3023.1,0.1813]
["bitfinex","ETHUSD",1764223054458,0.0046,3023.8,3023.2,0.4894]
["bitfinex","ETHUSD",1764223054859,0.4594,3024.1,3023.2,0.4894]
["bitfinex","ETHUSD",1764223055291,0.30412313,3024.0,3023.2,0.4894]
["bitfinex","ETHUSD",1764223055692,1.02971724,3024.0,3023.3,3.30764396]
["bitfinex","ETHUSD",1764223055870,0.47959332,3023.9,3023.3,3.30764396]
["bitfinex","ETHUSD",1764223056197,0.47959332,3023.9,3023.3,3.79704396]
["bitfinex","ETHUSD",1764223056888,0.002,3024.1,3023.3,3.30764396]
["bitfinex","ETHUSD",1764223057193,0.1657,3023.9,3023.3,3.30764396]
["bitfinex","ETHUSD",1764223057407,0.1657,3023.9,3023.3,7.10468792]
["bitfinex","ETHUSD",1764223059356,0.30431147,3024.0,3023.3,6.61528792]
["bitfinex","ETHUSD",1764223059542,0.30431147,3024.0,3023.4,0.4894]
["bitfinex","ETHUSD",1764223059709,0.30431147,3024.0,3023.5,3.30742516]
["bitfinex","ETHUSD",1764223060046,0.30431147,3023.9,3023.5,3.30742516]
["bitfinex","ETHUSD",1764223060250,0.70357832,3024.1,3023.5,7.07655032]
["bitfinex","ETHUSD",1764223060409,0.30454459,3024.0,3023.5,7.07655032]
["bitfinex","ETHUSD",1764223060605,0.053,3023.6,3023.2,3.81]
["bitfinex","ETHUSD",1764223060814,0.1657,3023.9,3023.2,7.11773945]
["bitfinex","ETHUSD",1764223061013,1.17193882,3023.9,3023.2,7.57943945]
["bitfinex","ETHUSD",1764223061241,0.56460788,3023.8,3023.2,7.57943945]
["bitfinex","ETHUSD",1764223061552,0.30454459,3023.7,3023.2,7.57943945]
["bitfinex","ETHUSD",1764223061928,0.30454459,3023.7,3023.3,0.4617]
["bitfinex","ETHUSD",1764223062636,0.002,3024.1,3023.6,0.4721]
["bitfinex","ETHUSD",1764223062953,0.002,3024.1,3023.7,0.4721]
["bitfinex","ETHUSD",1764223063315,0.002,3024.1,3023.7,0.9338]
["bitfinex","ETHUSD",1764223063749,0.30682906,3024.1,3023.7,0.9338]
["bitfinex","ETHUSD",1764223063923,0.30482906,3024.0,3023.7,4.24096031]
["bitfinex","ETHUSD",1764223064240,0.30539012,3023.9,3023.7,4.24096031]
["bitfinex","ETHUSD",1764223064445,0.002,3024.1,3023.7,4.24096031]
["bitfinex","ETHUSD",1764223064744,0.30739019,3024.1,3023.7,4.24096031]
["bitfinex","ETHUSD",1764223065147,0.30539019,3024.0,3023.7,4.24096031]
["bitfinex","ETHUSD",1764223065470,0.30539019,3023.9,3023.7,4.24096031]
["bitfinex","ETHUSD",1764223065644,0.70434107,3024.1,3023.7,4.24096031]
["bitfinex","ETHUSD",1764223065645,0.30539019,3023.8,3023.7,4.24096031]
["bitfinex","ETHUSD",1764223065823,1.00979146,3023.9,3023.7,0.4721]
["bitfinex","ETHUSD",1764223066027,1.00979146,3023.8,3023.7,0.4721]
["bitfinex","ETHUSD",1764223067320,1.00979146,3023.8,3023.7,0.9338]
["bitfinex","ETHUSD",1764223068022,1.00979146,3023.8,3023.7,4.2410064]
["bitfinex","ETHUSD",1764223070952,0.30539019,3023.8,3023.7,5.3265715]
["bitfinex","ETHUSD",1764223071662,0.30539019,3023.8,3023.7,5.5375715]
["bitfinex","ETHUSD",1764223072245,0.70619266,3024.0,3023.7,8.8447779]
["bitfinex","ETHUSD",1764223072455,0.70619266,3024.0,3023.9,0.4721]
["bitfinex","ETHUSD",1764223072626,1.01265828,3024.0,3023.9,0.4721]
["bitfinex","ETHUSD",1764223072979,1.01265828,3024.0,3023.9,0.9338]
["bitfinex","ETHUSD",1764223074125,0.30646562,3024.0,3023.9,1.81827779]
["bitfinex","ETHUSD",1764223074347,0.30646562,3024.0,3023.9,5.12526545]
["bitfinex","ETHUSD",1764223074643,0.002,3024.1,3023.9,5.12526545]
["bitfinex","ETHUSD",1764223074843,0.002,3024.1,3024.0,0.9338]
["bitfinex","ETHUSD",1764223075156,0.30845691,3024.1,3024.0,1.77702609]
["bitfinex","ETHUSD",1764223076259,0.002,3024.1,3024.0,5.08390439]
["bitfinex","ETHUSD",1764223076769,0.308391,3024.1,3024.0,4.4516783]
["bitfinex","ETHUSD",1764223076956,0.002,3024.1,3024.0,4.4516783]
["bitfinex","ETHUSD",1764223084349,0.002,3024.1,3024.0,4.2406783]
["bitfinex","ETHUSD",1764223084573,0.002,3024.1,3024.0,4.4516783]
["bitfinex","ETHUSD",1764223086172,0.002,3024.1,3024.0,4.2406783]
["bitfinex","ETHUSD",1764223086374,0.002,3024.1,3024.0,4.4516783]
["bitfinex","ETHUSD",1764223086571,0.002,3024.1,3024.0,5.6085449]
["bitfinex","ETHUSD",1764223088382,0.002,3024.1,3024.0,5.3975449]
["bitfinex","ETHUSD",1764223088555,0.002,3024.1,3024.0,5.6085449]
["bitfinex","ETHUSD",1764223089451,0.002,3024.1,3024.0,9.4185449]
["bitfinex","ETHUSD",1764223093478,0.002,3024.1,3024.0,9.2075449]
["bitfinex","ETHUSD",1764223093779,0.002,3024.1,3024.0,9.4185449]
["bitfinex","ETHUSD",1764223101376,0.002,3024.1,3024.0,9.8240489]
["bitfinex","ETHUSD",1764223101579,0.002,3024.8,3024.7,0.405504]
["bitfinex","ETHUSD",1764223101779,0.002,3024.8,3024.7,5.49310848]
["bitfinex","ETHUSD",1764223101984,0.002,3024.8,3024.7,6.06050933]
["bitfinex","ETHUSD",1764223102286,0.002,3024.8,3024.7,9.36662233]
["bitfinex","ETHUSD",1764223105488,0.002,3024.8,3024.7,9.15662233]
["bitfinex","ETHUSD",1764223105687,0.002,3024.8,3024.7,9.36762233]
["bitfinex","ETHUSD",1764223106386,0.002,3025.1,3024.9,0.856604]
["bitfinex","ETHUSD",1764223106693,0.002,3025.1,3025.0,0.65680981]
["bitfinex","ETHUSD",1764223106891,0.002,3025.1,3025.0,1.13170981]
["bitfinex","ETHUSD",1764223107573,0.002,3025.1,3025.0,1.53721381]
["bitfinex","ETHUSD",1764223108378,0.002,3025.1,3025.0,5.56859304]
["bitfinex","ETHUSD",1764223110692,0.002,3025.1,3025.0,7.97872059]
["bitfinex","ETHUSD",1764223111598,0.002,3025.1,3025.0,10.38884814]
["bitfinex","ETHUSD",1764223111985,0.002,3025.1,3025.0,10.52118957]
["bitfinex","ETHUSD",1764223115905,0.002,3025.1,3025.0,8.11106202]
["bitfinex","ETHUSD",1764223116117,0.002,3025.4,3025.2,1.13109811]
["bitfinex","ETHUSD",1764223116315,0.002,3025.4,3025.3,7.28726302]
["bitfinex","ETHUSD",1764223116803,0.002,3025.4,3025.3,7.76216302]
["bitfinex","ETHUSD",1764223118304,0.002,3025.4,3025.3,8.65749278]
["bitfinex","ETHUSD",1764223118805,0.002,3025.4,3025.3,11.06762033]
["bitfinex","ETHUSD",1764223119405,0.002,3025.4,3025.3,8.65749278]
["bitfinex","ETHUSD",1764223119795,0.002,3025.4,3025.3,11.06762033]
["bitfinex","ETHUSD",1764223122106,0.002,3025.4,3025.3,14.87562033]
["bitfinex","ETHUSD",1764223122688,0.002,3025.4,3025.3,12.46549278]
["bitfinex","ETHUSD",1764223124603,0.0643,3025.4,3025.3,7.11345731]
["bitfinex","ETHUSD",1764223124907,0.5471,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764223126312,0.0643,3025.4,3025.3,5.71558486]
["bitfinex","ETHUSD",1764223126511,0.002,3025.4,3025.3,6.18328486]
["bitfinex","ETHUSD",1764223126889,0.0685,3025.4,3025.3,5.71558486]
["bitfinex","ETHUSD",1764223128513,0.0685,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764223128906,0.5471,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764223129498,0.5471,3025.4,3025.2,3.30556657]
["bitfinex","ETHUSD",1764223129815,0.002,3025.4,3025.3,2.41012755]
["bitfinex","ETHUSD",1764223130496,0.002,3025.4,3025.3,4.55939164]
["bitfinex","ETHUSD",1764223130897,0.002,3025.4,3025.3,8.83819164]
["bitfinex","ETHUSD",1764223131385,0.002,3025.4,3025.3,12.14364895]
["bitfinex","ETHUSD",1764223131589,0.002,3025.4,3025.3,12.54915295]
["bitfinex","ETHUSD",1764223132691,0.002,3025.4,3025.3,12.07835295]
["bitfinex","ETHUSD",1764223134685,0.002,3025.4,3025.3,12.54915295]
["bitfinex","ETHUSD",1764223135201,0.002,3025.4,3025.3,12.07835295]
["bitfinex","ETHUSD",1764223135917,0.002,3025.4,3025.3,11.67284895]
["bitfinex","ETHUSD",1764223137512,0.002,3025.4,3025.3,12.14364895]
["bitfinex","ETHUSD",1764223137707,0.002,3025.4,3025.3,12.10465879]
["bitfinex","ETHUSD",1764223138923,0.002,3025.4,3025.3,12.51016279]
["bitfinex","ETHUSD",1764223139617,0.002,3025.4,3025.3,12.03936279]
["bitfinex","ETHUSD",1764223139818,0.002,3025.4,3025.3,14.9592805]
["bitfinex","ETHUSD",1764223140025,0.002,3025.4,3025.3,12.54915295]
["bitfinex","ETHUSD",1764223140724,0.002,3025.4,3025.3,12.72138679]
["bitfinex","ETHUSD",1764223141620,0.0643,3025.4,3025.3,7.11345731]
["bitfinex","ETHUSD",1764223142022,0.0643,3025.4,3025.3,7.32345731]
["bitfinex","ETHUSD",1764223142224,0.002,3025.4,3025.3,7.32345731]
["bitfinex","ETHUSD",1764223142537,0.002,3025.4,3025.3,7.79115731]
["bitfinex","ETHUSD",1764223142697,0.002,3025.4,3025.3,8.26195731]
["bitfinex","ETHUSD",1764223142900,0.002,3025.4,3025.3,7.79115731]
["bitfinex","ETHUSD",1764223143916,0.002,3025.4,3025.3,7.32345731]
["bitfinex","ETHUSD",1764223144118,0.0685,3025.4,3025.3,7.32345731]
["bitfinex","ETHUSD",1764223144831,0.5471,3025.4,3025.3,7.11345731]
["bitfinex","ETHUSD",1764223145003,0.5471,3025.4,3025.3,7.32345731]
["bitfinex","ETHUSD",1764223146828,0.5471,3025.4,3025.3,7.11345731]
["bitfinex","ETHUSD",1764223152848,0.5471,3025.4,3025.3,7.11445731]
["bitfinex","ETHUSD",1764223158345,0.002,3025.4,3025.3,7.57515731]
["bitfinex","ETHUSD",1764223158546,0.002,3025.4,3025.3,8.05775731]
["bitfinex","ETHUSD",1764223158725,0.002,3025.4,3025.3,7.57515731]
["bitfinex","ETHUSD",1764223159127,0.002,3025.4,3025.3,7.11445731]
["bitfinex","ETHUSD",1764223159319,0.5471,3025.4,3025.3,7.11445731]
["bitfinex","ETHUSD",1764223159520,0.055,3025.4,3025.3,7.11445731]
["bitfinex","ETHUSD",1764223160136,0.5471,3025.4,3025.3,7.11445731]
["bitfinex","ETHUSD",1764223161556,0.055,3025.4,3025.3,7.11445731]
["bitfinex","ETHUSD",1764223163758,0.5471,3025.4,3025.3,7.11445731]
["bitfinex","ETHUSD",1764223164126,0.055,3025.4,3025.3,7.11445731]
["bitfinex","ETHUSD",1764223165563,0.002,3025.4,3025.3,7.11445731]
["bitfinex","ETHUSD",1764223166334,0.8537763,3025.4,3025.3,7.11445731]
["bitfinex","ETHUSD",1764223166556,0.8537763,3025.4,3025.3,3.30645731]
["bitfinex","ETHUSD",1764223167553,0.3660763,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764223173051,0.8537763,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764223174847,0.3660763,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764223178167,0.3086763,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764223179585,0.3086763,3025.4,3025.3,0.4617]
["bitfinex","ETHUSD",1764223180284,0.3086763,3025.4,3025.1,10.90174365]
["bitfinex","ETHUSD",1764223180488,0.3066763,3025.3,3025.1,7.59617164]
["bitfinex","ETHUSD",1764223180682,0.002,3025.4,3025.3,0.4663]
["bitfinex","ETHUSD",1764223180885,0.30901775,3025.4,3025.3,0.4663]
["bitfinex","ETHUSD",1764223181391,0.30901775,3025.4,3025.3,4.2743]
["bitfinex","ETHUSD",1764223181888,0.002,3025.4,3025.3,9.5297183]
["bitfinex","ETHUSD",1764223186189,0.002,3025.4,3025.3,9.0471183]
["bitfinex","ETHUSD",1764223186375,0.002,3025.4,3025.3,9.5297183]
["bitfinex","ETHUSD",1764223188786,0.002,3025.4,3025.3,9.0471183]
["bitfinex","ETHUSD",1764223189095,0.002,3025.4,3025.3,9.0481183]
["bitfinex","ETHUSD",1764223190690,0.3271,3025.4,3025.3,8.5818183]
["bitfinex","ETHUSD",1764223190867,0.3286,3025.4,3025.3,7.11445731]
["bitfinex","ETHUSD",1764223198505,0.002,3025.4,3025.3,8.06335731]
["bitfinex","ETHUSD",1764223200693,0.002,3025.4,3025.3,7.58075731]
["bitfinex","ETHUSD",1764223201010,0.8053,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764223201309,0.66626614,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1764223201510,0.002,3025.4,3025.3,0.4673]
["bitfinex","ETHUSD",1764223203404,0.002,3025.4,3025.3,3.77275731]
["bitfinex","ETHUSD",1764223204330,0.002,3025.4,3025.3,6.18378208]
["bitfinex","ETHUSD",1764223204502,0.002,3025.4,3025.3,4.25535731]
["bitfinex","ETHUSD",1764223205215,0.002,3025.4,3025.3,8.06335731]
["bitfinex","ETHUSD",1764223205510,0.002,3025.4,3025.3,9.46235281]
["bitfinex","ETHUSD",1764223205910,0.4974,3025.4,3025.3,8.51345281]
["bitfinex","ETHUSD",1764223206214,0.002,3025.4,3025.3,11.87337758]
["bitfinex","ETHUSD",1764223207383,0.002,3025.4,3025.3,9.86785681]
["bitfinex","ETHUSD",1764223207589,0.002,3025.4,3025.3,7.79075731]
["bitfinex","ETHUSD",1764223207794,0.002,3025.4,3025.3,7.32445731]
["bitfinex","ETHUSD",1764223207795,0.3271,3025.4,3025.3,7.32445731]
["bitfinex","ETHUSD",1764223207994,0.002,3025.4,3025.3,7.79075731]
["bitfinex","ETHUSD",1764223208418,0.002,3025.4,3025.3,8.27335731]
["bitfinex","ETHUSD",1764223209592,0.002,3025.4,3025.3,8.06335731]
["bitfinex","ETHUSD",1764223209793,0.002,3025.4,3025.3,9.65135281]
["bitfinex","ETHUSD",1764223212218,0.002,3025.4,3025.3,12.46788158]
["bitfinex","ETHUSD",1764223214717,0.002,3025.4,3025.3,12.46878158]
["bitfinex","ETHUSD",1764223215717,0.002,3025.4,3025.3,11.98618158]
["bitfinex","ETHUSD",1764223215921,0.002,3025.4,3025.3,10.05165681]
["bitfinex","ETHUSD",1764223216309,0.002,3025.4,3025.3,9.36515681]
["bitfinex","ETHUSD",1764223216512,0.3467,3025.4,3025.3,8.70335281]
["bitfinex","ETHUSD",1764223218529,0.002,3025.4,3025.3,8.70335281]
["bitfinex","ETHUSD",1764223219298,0.3477,3025.4,3025.3,7.32535731]
["bitfinex","ETHUSD",1764223219726,0.002,3025.4,3025.3,7.32535731]
["bitfinex","ETHUSD",1764223219926,0.002,3025.4,3025.3,7.80285731]
["bitfinex","ETHUSD",1764223223693,0.002,3025.4,3025.3,11.09588608]
["bitfinex","ETHUSD",1764223223897,0.002,3025.4,3025.3,13.50691085]
["bitfinex","ETHUSD",1764223224195,0.002,3025.4,3025.3,12.90946887]
["bitfinex","ETHUSD",1764223225622,0.002,3025.4,3025.3,13.63506298]
["bitfinex","ETHUSD",1764223227138,1e-08,3025.7,3025.6,0.4775]
["bitfinex","ETHUSD",1764223227314,1e-08,3026.0,3025.9,0.4775]
["bitfinex","ETHUSD",1764223227502,0.002,3026.5,3026.3,0.405504]
["bitfinex","ETHUSD",1764223227828,0.002,3026.5,3026.4,4.22962288]
["bitfinex","ETHUSD",1764223228028,0.002,3026.5,3026.4,7.97539105]
["bitfinex","ETHUSD",1764223228233,0.002,3026.5,3026.4,8.90419105]
["bitfinex","ETHUSD",1764223229735,0.002,3026.5,3026.4,7.70209694]
["bitfinex","ETHUSD",1764223229937,0.002,3026.5,3026.4,8.17859694]
["bitfinex","ETHUSD",1764223230506,0.002,3026.5,3026.4,5.76757217]
["bitfinex","ETHUSD",1764223230703,0.796,3026.5,3026.4,3.75655588]
["bitfinex","ETHUSD",1764223231010,0.796,3026.5,3026.4,3.51425588]
["bitfinex","ETHUSD",1764223233440,0.796,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764223233821,0.796,3026.5,3026.4,3.51425588]
["bitfinex","ETHUSD",1764223234538,0.3467,3026.5,3026.4,3.51425588]
["bitfinex","ETHUSD",1764223235038,0.002,3026.5,3026.4,3.51425588]
["bitfinex","ETHUSD",1764223236346,0.3477,3026.5,3026.4,3.51425588]
["bitfinex","ETHUSD",1764223237844,0.002,3026.5,3026.4,3.99175588]
["bitfinex","ETHUSD",1764223238043,0.002,3026.5,3026.4,3.99265588]
["bitfinex","ETHUSD",1764223238836,0.002,3026.5,3026.4,8.25649021]
["bitfinex","ETHUSD",1764223239033,0.002,3026.5,3026.4,12.51579021]
["bitfinex","ETHUSD",1764223242315,0.002,3026.5,3026.4,13.24138432]
["bitfinex","ETHUSD",1764223246118,0.002,3026.5,3026.4,13.23038432]
["bitfinex","ETHUSD",1764223246848,0.002,3026.5,3026.4,13.02038432]
["bitfinex","ETHUSD",1764223247049,0.002,3026.5,3026.4,13.23038432]
["bitfinex","ETHUSD",1764223249840,0.002,3026.5,3026.4,13.02038432]
["bitfinex","ETHUSD",1764223250025,0.002,3026.5,3026.4,12.76488432]
["bitfinex","ETHUSD",1764223253049,0.3034,3026.5,3026.4,12.28738432]
["bitfinex","ETHUSD",1764223255048,0.002,3026.8,3026.5,1.13109811]
["bitfinex","ETHUSD",1764223255254,0.002,3026.8,3026.7,0.4937]
["bitfinex","ETHUSD",1764223255451,0.002,3026.8,3026.7,0.21]
["bitfinex","ETHUSD",1764223255651,0.0742,3026.8,3026.7,0.21]
["bitfinex","ETHUSD",1764223256454,0.5476,3026.8,3026.7,0.21]
["bitfinex","ETHUSD",1764223257153,0.5476,3026.8,3026.7,3.51392837]
["bitfinex","ETHUSD",1764223257932,0.5476,3026.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1764223258232,0.5476,3026.8,3026.7,3.51392837]
["bitfinex","ETHUSD",1764223258526,0.5476,3026.8,3026.7,7.32192837]
["bitfinex","ETHUSD",1764223260458,0.002,3026.8,3026.7,9.46428493]
["bitfinex","ETHUSD",1764223260681,0.002,3026.8,3026.7,9.86978893]
["bitfinex","ETHUSD",1764223260865,0.002,3026.8,3026.7,10.41738893]
["bitfinex","ETHUSD",1764223262659,0.002,3027.2,3026.8,0.4937]
["bitfinex","ETHUSD",1764223262865,0.002,3027.2,3027.0,2.41102477]
["bitfinex","ETHUSD",1764223263068,0.002,3027.2,3027.1,0.21]
["bitfinex","ETHUSD",1764223264363,0.002,3027.2,3027.1,5.40479659]
["bitfinex","ETHUSD",1764223264569,0.0742,3027.2,3027.1,8.70828838]
["bitfinex","ETHUSD",1764223264775,0.002,3027.2,3027.1,9.20198838]
["bitfinex","ETHUSD",1764223266569,0.002,3027.2,3027.1,9.38408838]
["bitfinex","ETHUSD",1764223268554,0.002,3027.2,3027.1,8.89038838]
["bitfinex","ETHUSD",1764223270574,0.0821,3027.2,3027.1,8.89038838]
["bitfinex","ETHUSD",1764223272274,0.002,3027.2,3027.1,9.81898838]
["bitfinex","ETHUSD",1764223272659,0.002,3027.2,3027.1,9.36648838]
["bitfinex","ETHUSD",1764223272868,0.002,3027.2,3027.1,8.89038838]
["bitfinex","ETHUSD",1764223273480,0.002,3027.2,3027.1,8.89128838]
["bitfinex","ETHUSD",1764223274155,0.0821,3027.2,3027.1,8.16569427]
["bitfinex","ETHUSD",1764223274356,0.0821,3027.2,3027.1,7.32239179]
["bitfinex","ETHUSD",1764223276782,0.5374,3027.2,3027.1,7.32239179]
["bitfinex","ETHUSD",1764223279347,0.0821,3027.2,3027.1,7.32239179]
["bitfinex","ETHUSD",1764223279583,0.5374,3027.2,3027.1,3.30439179]
["bitfinex","ETHUSD",1764223281094,0.5374,3027.2,3027.1,0.0009]
["bitfinex","ETHUSD",1764223285182,0.0821,3027.2,3027.1,0.0009]
["bitfinex","ETHUSD",1764223285747,0.5374,3027.2,3027.1,0.0009]
["bitfinex","ETHUSD",1764223289477,0.002,3027.2,3027.1,0.477]
["bitfinex","ETHUSD",1764223289680,0.0958,3027.2,3027.1,0.0009]
["bitfinex","ETHUSD",1764223289883,0.5475,3027.2,3027.1,0.2109]
["bitfinex","ETHUSD",1764223291880,0.0958,3027.2,3027.1,3.51439179]
["bitfinex","ETHUSD",1764223295065,0.0958,3027.2,3027.1,3.30439179]
["bitfinex","ETHUSD",1764223295265,0.0958,3027.2,3027.1,3.51439179]
["bitfinex","ETHUSD",1764223297195,0.002,3027.2,3027.1,3.51439179]
["bitfinex","ETHUSD",1764223299296,0.0958,3027.2,3027.1,3.51439179]
["bitfinex","ETHUSD",1764223300198,0.0958,3027.2,3027.1,7.32239179]
["bitfinex","ETHUSD",1764223301418,0.0958,3027.2,3027.1,7.11239179]
["bitfinex","ETHUSD",1764223301619,0.0958,3027.2,3027.1,7.32239179]
["bitfinex","ETHUSD",1764223301903,0.5475,3027.2,3027.1,7.32239179]
["bitfinex","ETHUSD",1764223302074,0.002,3027.2,3027.1,7.78409179]
["bitfinex","ETHUSD",1764223303712,0.002,3027.2,3027.1,9.12091161]
["bitfinex","ETHUSD",1764223304079,0.002,3027.2,3027.1,9.59541161]
["bitfinex","ETHUSD",1764223305494,0.002,3027.2,3027.1,10.00091561]
["bitfinex","ETHUSD",1764223308010,0.002,3027.6,3027.1,10.00091561]
["bitfinex","ETHUSD",1764223308011,0.002,3027.6,3027.5,3.80799999]
["bitfinex","ETHUSD",1764223308218,0.002,3027.6,3027.5,4.39779999]
["bitfinex","ETHUSD",1764223308219,0.4869,3027.6,3027.5,4.39779999]
["bitfinex","ETHUSD",1764223308616,0.4869,3027.6,3027.5,4.39869999]
["bitfinex","ETHUSD",1764223308813,0.002,3027.6,3027.5,4.39869999]
["bitfinex","ETHUSD",1764223309910,0.002,3027.6,3027.5,8.16345531]
["bitfinex","ETHUSD",1764223310089,0.002,3027.6,3027.5,8.63795531]
["bitfinex","ETHUSD",1764223310486,0.002,3027.6,3027.5,8.16345531]
["bitfinex","ETHUSD",1764223311009,0.002,3027.6,3027.5,7.70175531]
["bitfinex","ETHUSD",1764223311010,0.0561,3027.6,3027.5,7.70175531]
["bitfinex","ETHUSD",1764223311604,0.002,3027.6,3027.5,7.70175531]
["bitfinex","ETHUSD",1764223311980,0.002,3027.6,3027.5,8.16345531]
["bitfinex","ETHUSD",1764223312381,0.002,3027.6,3027.5,8.63795531]
["bitfinex","ETHUSD",1764223313019,0.5471,3027.6,3027.5,7.70175531]
["bitfinex","ETHUSD",1764223313309,0.5471,3027.6,3027.5,7.32095531]
["bitfinex","ETHUSD",1764223314010,0.002,3027.6,3027.5,7.78265531]
["bitfinex","ETHUSD",1764223315312,0.002,3027.6,3027.5,8.25715531]
["bitfinex","ETHUSD",1764223315912,0.0561,3027.6,3027.5,7.32095531]
["bitfinex","ETHUSD",1764223316100,0.002,3027.6,3027.5,7.32095531]
["bitfinex","ETHUSD",1764223316304,0.002,3027.6,3027.5,7.78265531]
["bitfinex","ETHUSD",1764223317486,0.0593,3027.6,3027.5,7.32095531]
["bitfinex","ETHUSD",1764223318418,0.002,3027.6,3027.5,7.32095531]
["bitfinex","ETHUSD",1764223318918,0.0636,3027.6,3027.5,7.32095531]
["bitfinex","ETHUSD",1764223320315,0.0636,3027.6,3027.5,7.11195531]
["bitfinex","ETHUSD",1764223320622,0.0636,3027.6,3027.5,7.32095531]
["bitfinex","ETHUSD",1764223322391,0.002,3027.6,3027.5,9.17548506]
["bitfinex","ETHUSD",1764223322590,0.002,3027.6,3027.5,10.05548906]
["bitfinex","ETHUSD",1764223324018,0.002,3027.6,3027.5,10.78108317]
["bitfinex","ETHUSD",1764223324514,0.002,3027.6,3027.5,10.91331829]
["bitfinex","ETHUSD",1764223326122,0.002,3027.6,3027.5,10.78108317]
["bitfinex","ETHUSD",1764223326701,0.002,3027.6,3027.5,15.59396695]
["bitfinex","ETHUSD",1764223328795,0.002,3027.6,3027.5,15.38496695]
["bitfinex","ETHUSD",1764223328991,0.002,3027.6,3027.5,15.59396695]
["bitfinex","ETHUSD",1764223330523,0.002,3027.6,3027.5,10.09758317]
["bitfinex","ETHUSD",1764223330726,0.002,3027.6,3027.5,12.71302506]
["bitfinex","ETHUSD",1764223331026,0.002,3027.6,3027.5,13.21262506]
["bitfinex","ETHUSD",1764223331803,0.002,3027.6,3027.5,15.61906695]
["bitfinex","ETHUSD",1764223336425,0.002,3027.6,3027.5,12.71302506]
["bitfinex","ETHUSD",1764223336601,0.002,3027.6,3027.5,13.21262506]
["bitfinex","ETHUSD",1764223336802,0.002,3027.6,3027.5,12.50402506]
["bitfinex","ETHUSD",1764223337104,0.002,3027.6,3027.5,12.71302506]
["bitfinex","ETHUSD",1764223337344,0.002,3027.6,3027.5,15.61906695]
["bitfinex","ETHUSD",1764223340946,0.002,3027.6,3027.5,10.80618317]
["bitfinex","ETHUSD",1764223341246,0.002,3027.6,3027.5,15.61906695]
["bitfinex","ETHUSD",1764223342746,0.002,3027.6,3027.5,15.75130644]
["bitfinex","ETHUSD",1764223345641,0.002,3027.6,3027.5,15.54230644]
["bitfinex","ETHUSD",1764223345852,0.002,3027.6,3027.5,15.75130644]
["bitfinex","ETHUSD",1764223350778,0.002,3027.9,3027.8,7.51423204]
["bitfinex","ETHUSD",1764223350951,0.002,3027.9,3027.8,11.00238133]
["bitfinex","ETHUSD",1764223351146,0.0774,3027.9,3027.8,11.00238133]
["bitfinex","ETHUSD",1764223351354,0.0774,3027.9,3027.8,11.47708133]
["bitfinex","ETHUSD",1764223353359,0.0774,3027.9,3027.8,7.58342804]
["bitfinex","ETHUSD",1764223353360,0.7163,3027.9,3027.8,7.58342804]
["bitfinex","ETHUSD",1764223353664,0.7163,3027.9,3027.8,7.10962804]
["bitfinex","ETHUSD",1764223353963,0.2465,3027.9,3027.8,7.10962804]
["bitfinex","ETHUSD",1764223354450,0.2465,3027.9,3027.8,3.30362805]
["bitfinex","ETHUSD",1764223355174,0.7163,3027.9,3027.8,3.30362805]
["bitfinex","ETHUSD",1764223355320,1.0239302,3027.9,3027.8,3.30362805]
["bitfinex","ETHUSD",1764223357169,0.7163,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223357454,1.02373152,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223358545,0.7163,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223359136,0.2465,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223359458,0.002,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223359834,0.0774,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223360038,0.002,3027.9,3027.8,1.43476305]
["bitfinex","ETHUSD",1764223360433,0.6688,3027.9,3027.8,0.95216305]
["bitfinex","ETHUSD",1764223360638,0.7206,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223361232,0.6688,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223362346,0.7206,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223364764,1.0277845,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223370558,0.7206,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223372560,0.6688,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223373235,0.7206,3027.9,3027.8,0.0009]
["bitfinex","ETHUSD",1764223374375,0.7206,3027.9,3027.8,7.10872804]
["bitfinex","ETHUSD",1764223376950,0.6688,3027.9,3027.8,7.10872804]
["bitfinex","ETHUSD",1764223377866,0.7206,3027.9,3027.8,7.10872804]
["bitfinex","ETHUSD",1764223379178,0.6688,3027.9,3027.8,7.10872804]
["bitfinex","ETHUSD",1764223380149,0.7206,3027.9,3027.8,7.10872804]
["bitfinex","ETHUSD",1764223382088,1.02773528,3027.9,3027.8,7.10872804]
["bitfinex","ETHUSD",1764223385891,4.14253507,3027.9,3027.6,3.80599999]
["bitfinex","ETHUSD",1764223386081,0.4989,3027.7,3027.6,7.10890071]
["bitfinex","ETHUSD",1764223386274,0.80603528,3027.7,3027.6,7.10890071]
["bitfinex","ETHUSD",1764223386582,0.85783528,3027.7,3027.6,7.10890071]
["bitfinex","ETHUSD",1764223387585,0.80603528,3027.7,3027.6,7.10890071]
["bitfinex","ETHUSD",1764223387787,0.85783528,3027.7,3027.6,7.10890071]
["bitfinex","ETHUSD",1764223388079,0.80603528,3027.7,3027.6,7.10890071]
["bitfinex","ETHUSD",1764223389288,0.80603528,3027.7,3027.6,3.30290072]
["bitfinex","ETHUSD",1764223389890,0.80603528,3027.7,3027.5,3.30405532]
["bitfinex","ETHUSD",1764223390187,0.30713528,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1764223391591,0.75843528,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1764223393198,0.30713528,3027.6,3027.5,3.77855532]
["bitfinex","ETHUSD",1764223393568,0.30713528,3027.6,3027.5,4.25605532]
["bitfinex","ETHUSD",1764223394386,0.30713528,3027.6,3027.5,3.77855532]
["bitfinex","ETHUSD",1764223395193,0.30713528,3027.6,3027.5,8.06205531]
["bitfinex","ETHUSD",1764223395816,0.30713528,3027.6,3027.5,9.19866688]
["bitfinex","ETHUSD",1764223396499,0.30713528,3027.6,3027.5,8.72116688]
["bitfinex","ETHUSD",1764223398200,0.30713528,3027.6,3027.5,8.24666688]
["bitfinex","ETHUSD",1764223398721,0.39393528,3027.6,3027.5,7.11005531]
["bitfinex","ETHUSD",1764223399898,0.405504,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223400111,2.28393367,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223400396,3.38171598,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223400599,3.51403771,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223400800,3.98361351,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223402164,3.77461351,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223402368,3.09820507,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223402568,3.09815438,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223403005,2.96583265,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223406396,2.96548914,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223407674,2.65874806,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223407868,2.96539444,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223408072,2.96282793,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223414005,2.50332793,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223414184,2.96282793,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223414505,2.25631629,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223414718,2.96280424,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223415519,2.25631629,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223415819,2.96268871,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223416619,6.26585314,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223416912,2.96268871,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223417920,2.29418871,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223418121,0.30664638,3027.4,3027.3,0.4755]
["bitfinex","ETHUSD",1764223418288,0.002,3027.6,3027.3,0.953]
["bitfinex","ETHUSD",1764223418490,0.002,3027.6,3027.5,0.4745]
["bitfinex","ETHUSD",1764223418922,0.002,3027.6,3027.5,0.952]
["bitfinex","ETHUSD",1764223419786,0.002,3027.6,3027.5,4.25505532]
["bitfinex","ETHUSD",1764223420904,0.002,3027.6,3027.5,3.77755532]
["bitfinex","ETHUSD",1764223421699,0.002,3027.6,3027.5,4.26325532]
["bitfinex","ETHUSD",1764223422016,0.002,3027.6,3027.4,3.80599999]
["bitfinex","ETHUSD",1764223422017,0.002,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1764223422218,0.002,3027.6,3027.5,0.4637]
["bitfinex","ETHUSD",1764223423100,0.002,3027.6,3027.5,0.9494]
["bitfinex","ETHUSD",1764223423818,0.002,3027.6,3027.5,4.25245532]
["bitfinex","ETHUSD",1764223424039,0.002,3027.6,3027.5,3.76675532]
["bitfinex","ETHUSD",1764223424344,0.002,3027.6,3027.5,4.25245532]
["bitfinex","ETHUSD",1764223426925,0.002,3027.6,3027.5,3.76675532]
["bitfinex","ETHUSD",1764223427723,0.8537564,3027.6,3027.3,3.30424695]
["bitfinex","ETHUSD",1764223427924,0.5471,3027.6,3027.3,3.30424695]
["bitfinex","ETHUSD",1764223428223,0.0577,3027.6,3027.3,6.60752049]
["bitfinex","ETHUSD",1764223428602,0.36439223,3027.6,3027.3,3.30424695]
["bitfinex","ETHUSD",1764223428803,0.4732,3027.4,3027.3,3.30424695]
["bitfinex","ETHUSD",1764223432929,0.5493,3027.4,3027.3,3.30424695]
["bitfinex","ETHUSD",1764223433118,0.4732,3027.4,3027.3,3.30424695]
["bitfinex","ETHUSD",1764223433498,0.002,3027.6,3027.3,7.07122049]
["bitfinex","ETHUSD",1764223433932,0.30864893,3027.6,3027.3,7.55692049]
["bitfinex","ETHUSD",1764223434227,0.002,3027.6,3027.3,7.55692049]
["bitfinex","ETHUSD",1764223434631,0.30866679,3027.6,3027.3,7.55692049]
["bitfinex","ETHUSD",1764223434926,0.002,3027.6,3027.3,3.76794695]
["bitfinex","ETHUSD",1764223435131,0.30666221,3027.5,3027.3,3.76794695]
["bitfinex","ETHUSD",1764223436127,0.002,3027.6,3027.4,0.4857]
["bitfinex","ETHUSD",1764223436321,0.30670629,3027.5,3027.4,0.4857]
["bitfinex","ETHUSD",1764223436719,0.30670629,3027.5,3027.4,0.9494]
["bitfinex","ETHUSD",1764223437035,0.30670629,3027.5,3027.4,4.25256443]
["bitfinex","ETHUSD",1764223437535,0.30670629,3027.5,3027.4,3.76686443]
["bitfinex","ETHUSD",1764223438130,0.002,3027.6,3027.4,4.25256443]
["bitfinex","ETHUSD",1764223438340,0.002,3027.6,3027.5,0.9494]
["bitfinex","ETHUSD",1764223438631,0.30883673,3027.6,3027.5,0.9494]
["bitfinex","ETHUSD",1764223439007,0.30883673,3027.6,3027.5,4.25245532]
["bitfinex","ETHUSD",1764223439730,0.30883673,3027.6,3027.5,8.05845531]
["bitfinex","ETHUSD",1764223440713,0.30883673,3027.6,3027.5,7.57275531]
["bitfinex","ETHUSD",1764223441135,0.30883673,3027.6,3027.5,7.10905531]
["bitfinex","ETHUSD",1764223441335,0.30883673,3027.6,3027.5,7.57275531]
["bitfinex","ETHUSD",1764223441741,0.30883673,3027.6,3027.5,8.05845531]
["bitfinex","ETHUSD",1764223442414,0.30883673,3027.6,3027.5,7.10905531]
["bitfinex","ETHUSD",1764223442415,0.30902341,3027.6,3027.5,7.10905531]
["bitfinex","ETHUSD",1764223446925,0.30902341,3027.6,3027.5,8.06985531]
["bitfinex","ETHUSD",1764223447848,0.30902341,3027.6,3027.5,7.58545531]
["bitfinex","ETHUSD",1764223448437,0.38242341,3027.6,3027.5,7.10905531]
["bitfinex","ETHUSD",1764223448639,0.38242341,3027.6,3027.5,7.58545531]
["bitfinex","ETHUSD",1764223448640,0.30902341,3027.6,3027.5,7.58545531]
["bitfinex","ETHUSD",1764223449549,0.30902341,3027.6,3027.5,8.06985531]
["bitfinex","ETHUSD",1764223454641,0.30902341,3027.6,3027.5,9.53757475]
["bitfinex","ETHUSD",1764223455666,0.30902341,3027.6,3027.5,9.53857475]
["bitfinex","ETHUSD",1764223458269,0.002,3027.6,3027.5,11.94658292]
["bitfinex","ETHUSD",1764223459068,0.002,3027.6,3027.5,9.53857475]
["bitfinex","ETHUSD",1764223462890,0.002,3027.6,3027.5,11.94658292]
["bitfinex","ETHUSD",1764223470049,0.002,3027.6,3027.5,9.05417475]
["bitfinex","ETHUSD",1764223470267,0.002,3027.6,3027.5,7.58645531]
["bitfinex","ETHUSD",1764223470576,0.002,3027.6,3027.5,7.11005531]
["bitfinex","ETHUSD",1764223470577,0.0593,3027.6,3027.5,7.11005531]
["bitfinex","ETHUSD",1764223470772,0.8544443,3027.6,3027.5,7.11005531]
["bitfinex","ETHUSD",1764223470987,0.7649443,3027.6,3027.5,7.11005531]
["bitfinex","ETHUSD",1764223471360,0.3093443,3027.6,3027.5,7.59065531]
["bitfinex","ETHUSD",1764223471560,0.7649443,3027.6,3027.5,7.11005531]
["bitfinex","ETHUSD",1764223473181,0.3093443,3027.6,3027.5,7.11005531]
["bitfinex","ETHUSD",1764223473478,0.3093443,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1764223473479,0.7613443,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1764223473656,0.8584443,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764223474260,0.3093443,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764223474466,0.3093443,3027.6,3027.5,0.4816]
["bitfinex","ETHUSD",1764223474964,0.3093443,3027.6,3027.5,0.9614]
["bitfinex","ETHUSD",1764223477270,0.3093443,3027.6,3027.5,6.67246349]
["bitfinex","ETHUSD",1764223477481,0.002,3027.6,3027.5,7.89664182]
["bitfinex","ETHUSD",1764223480388,0.002,3027.6,3027.5,5.48863365]
["bitfinex","ETHUSD",1764223481391,0.002,3027.6,3027.5,9.29463364]
["bitfinex","ETHUSD",1764223481778,0.002,3027.6,3027.5,8.81483364]
["bitfinex","ETHUSD",1764223483595,0.002,3027.6,3027.5,9.31263364]
["bitfinex","ETHUSD",1764223485372,0.002,3027.6,3027.5,8.81483364]
["bitfinex","ETHUSD",1764223486495,0.002,3027.6,3027.5,9.31263364]
["bitfinex","ETHUSD",1764223487688,0.002,3027.6,3027.5,8.81483364]
["bitfinex","ETHUSD",1764223489183,0.0608,3027.6,3027.5,8.33423364]
["bitfinex","ETHUSD",1764223489382,0.0608,3027.6,3027.5,7.11005531]
["bitfinex","ETHUSD",1764223489791,0.5471,3027.6,3027.5,7.11005531]
["bitfinex","ETHUSD",1764223489988,0.8546153,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1764223490398,0.8546153,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764223490706,1.88927168,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764223491304,1.18087765,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764223491508,1.88919002,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764223492878,1.56292767,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764223493574,1.07662767,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764223493778,1.56292767,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764223493986,1.07662767,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764223494207,0.3683153,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764223496209,0.3683153,3027.6,3027.5,7.11005531]
["bitfinex","ETHUSD",1764223497812,0.8546153,3027.6,3027.5,7.11005531]
["bitfinex","ETHUSD",1764223498179,0.3683153,3027.6,3027.5,7.11005531]
["bitfinex","ETHUSD",1764223498581,0.3095153,3027.6,3027.5,7.59365531]
["bitfinex","ETHUSD",1764223498907,0.3095153,3027.6,3027.5,10.49946348]
["bitfinex","ETHUSD",1764223499097,0.002,3027.6,3027.5,12.21014431]
["bitfinex","ETHUSD",1764223499297,0.30934757,3027.6,3027.5,12.21014431]
["bitfinex","ETHUSD",1764223499500,0.002,3027.6,3027.5,9.80213614]
["bitfinex","ETHUSD",1764223500015,0.002,3027.6,3027.5,12.41914431]
["bitfinex","ETHUSD",1764223500313,0.002,3027.6,3027.5,10.01113614]
["bitfinex","ETHUSD",1764223504388,0.002,3027.6,3027.5,12.41914431]
["bitfinex","ETHUSD",1764223505122,0.002,3027.9,3027.6,3.80399999]
["bitfinex","ETHUSD",1764223505332,0.002,3027.9,3027.8,2.89160817]
["bitfinex","ETHUSD",1764223505819,0.002,3027.9,3027.8,3.38940817]
["bitfinex","ETHUSD",1764223506223,0.002,3027.9,3027.8,6.69213622]
["bitfinex","ETHUSD",1764223508105,0.002,3027.9,3027.8,10.49613621]
["bitfinex","ETHUSD",1764223508830,0.002,3027.9,3027.8,10.66607563]
["bitfinex","ETHUSD",1764223508994,0.002,3027.9,3027.8,12.2572552]
["bitfinex","ETHUSD",1764223511193,0.002,3027.9,3027.8,11.7594552]
["bitfinex","ETHUSD",1764223512319,0.002,3027.9,3027.8,12.2563552]
["bitfinex","ETHUSD",1764223515604,0.002,3027.9,3027.8,11.7594552]
["bitfinex","ETHUSD",1764223516196,0.0708,3027.9,3027.8,7.31572804]
["bitfinex","ETHUSD",1764223517706,0.002,3027.9,3027.8,10.87247563]
["bitfinex","ETHUSD",1764223518229,0.002,3027.9,3027.8,11.27797963]
["bitfinex","ETHUSD",1764223518598,0.002,3027.9,3027.8,11.41020557]
["bitfinex","ETHUSD",1764223518817,0.002,3027.9,3027.8,11.27797963]
["bitfinex","ETHUSD",1764223519023,0.002,3027.9,3027.8,12.9303496]
["bitfinex","ETHUSD",1764223519430,0.002,3027.9,3027.8,12.7213496]
["bitfinex","ETHUSD",1764223519725,0.002,3027.9,3027.8,12.9303496]
["bitfinex","ETHUSD",1764223520227,0.002,3027.9,3027.8,12.5248456]
["bitfinex","ETHUSD",1764223521906,0.002,3027.9,3027.8,12.9303496]
["bitfinex","ETHUSD",1764223524133,0.002,3027.9,3027.8,12.3158456]
["bitfinex","ETHUSD",1764223524307,0.002,3027.9,3027.8,12.5248456]
["bitfinex","ETHUSD",1764223525037,0.002,3027.9,3027.8,12.5257456]
["bitfinex","ETHUSD",1764223527469,0.002,3027.9,3027.8,12.0288456]
["bitfinex","ETHUSD",1764223528241,0.002,3027.9,3027.8,12.5257456]
["bitfinex","ETHUSD",1764223529444,0.002,3027.9,3027.8,12.9312496]
["bitfinex","ETHUSD",1764223532767,0.002,3027.9,3027.8,12.4343496]
["bitfinex","ETHUSD",1764223532967,0.002,3027.9,3027.8,12.5257456]
["bitfinex","ETHUSD",1764223533342,0.2389,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1764223533575,0.0756,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1764223533870,0.30649398,3027.5,3027.4,2.57794759]
["bitfinex","ETHUSD",1764223534071,0.30649398,3027.5,3027.4,5.88111202]
["bitfinex","ETHUSD",1764223534374,0.0669,3027.5,3027.4,5.88111202]
["bitfinex","ETHUSD",1764223534576,0.0669,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1764223534746,0.37328211,3027.5,3027.3,3.30424722]
["bitfinex","ETHUSD",1764223534948,0.0048,3027.4,3027.3,3.30424722]
["bitfinex","ETHUSD",1764223535445,0.0048,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223535446,0.4853,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223535866,0.4853,3027.4,3027.3,3.30427354]
["bitfinex","ETHUSD",1764223536273,0.4853,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223537777,0.79116258,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223537978,1.34364195,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223538181,2.77430231,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223538384,2.06923606,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223538946,1.34364195,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223539182,2.04779751,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223539383,1.34364195,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223542183,0.4853,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223543885,0.4853,3027.4,3027.3,0.0019]
["bitfinex","ETHUSD",1764223544273,0.4853,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223549088,4.51405854,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223549259,4.81886734,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223549453,5.65194929,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223555881,1.62319075,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223556403,2.34878486,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223556608,1.51570291,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223557404,2.21892185,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223557608,2.42262185,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223557810,1.71940291,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223558270,1.24420291,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223558886,1.4163432,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223559087,1.2073432,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223559311,1.8915432,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223559813,1.4163432,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223562484,2.12182408,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223563696,5.17497167,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223563894,9.35849173,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223564104,6.78054414,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223565033,3.47737971,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223565398,5.90018851,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223569542,2.59702408,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223569709,5.90018851,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223571108,7.07747589,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223571542,7.20980331,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764223574134,7.20980331,3027.4,3027.2,0.001]
["bitfinex","ETHUSD",1764223574135,0.72559411,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764223574311,5.2912793,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764223574838,5.42362774,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764223576052,8.82596445,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764223576230,0.421704,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764223576552,7.44553398,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223576712,8.09102421,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223576908,6.27860479,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223577233,8.6876963,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223577641,8.78675947,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223578234,12.09046953,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223580208,13.85320383,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223585345,12.09046953,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223585922,13.85320383,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223586443,17.33420383,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223586620,17.33420383,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1764223586621,3.98556717,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764223586826,11.02243398,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764223587440,11.15482447,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764223588845,5.65500265,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764223589016,9.5682182,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764223589213,10.59615362,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764223589949,8.18706211,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764223592248,7.97806211,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764223592439,7.72276211,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764223592843,8.18706211,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764223594438,7.01406005,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764223595537,7.72360312,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1764223596351,6.12575605,3026.7,3026.6,0.5008]
["bitfinex","ETHUSD",1764223596539,5.78436556,3026.7,3026.6,0.5008]
["bitfinex","ETHUSD",1764223596734,5.99336556,3026.7,3026.6,0.5008]
["bitfinex","ETHUSD",1764223596934,6.14844233,3026.7,3026.6,0.5008]
["bitfinex","ETHUSD",1764223597137,6.87403644,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764223597326,6.66503644,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764223597527,6.87403644,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764223598439,8.48725707,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764223598635,8.94775707,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764223598839,8.48725707,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764223599052,8.27825707,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764223599259,8.48725707,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764223600524,9.66110014,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764223600950,9.57630014,3026.7,3026.6,0.4884]
["bitfinex","ETHUSD",1764223601147,8.40245707,3026.7,3026.6,0.9723]
["bitfinex","ETHUSD",1764223601356,9.57630014,3026.7,3026.6,0.4884]
["bitfinex","ETHUSD",1764223601526,3.65428026,3026.7,3026.6,0.4884]
["bitfinex","ETHUSD",1764223601728,5.99336556,3026.7,3026.6,0.9723]
["bitfinex","ETHUSD",1764223601962,5.24881216,3026.7,3026.6,0.9723]
["bitfinex","ETHUSD",1764223602256,1.94488379,3026.7,3026.6,0.9723]
["bitfinex","ETHUSD",1764223602628,1.73588379,3026.7,3026.6,0.9723]
["bitfinex","ETHUSD",1764223602831,2.82710129,3026.7,3026.6,0.9723]
["bitfinex","ETHUSD",1764223604156,2.61810129,3026.7,3026.6,0.9723]
["bitfinex","ETHUSD",1764223604356,1.94488379,3026.7,3026.6,0.9723]
["bitfinex","ETHUSD",1764223605265,0.3048088,3026.7,3026.6,4.27633753]
["bitfinex","ETHUSD",1764223605469,0.3048088,3026.8,3026.6,5.03448676]
["bitfinex","ETHUSD",1764223605633,0.3048088,3026.7,3026.6,4.06318676]
["bitfinex","ETHUSD",1764223605834,0.002,3026.9,3026.6,7.36722429]
["bitfinex","ETHUSD",1764223606131,0.30646499,3026.8,3026.7,0.4839]
["bitfinex","ETHUSD",1764223606453,0.30646636,3026.8,3026.7,1.26911243]
["bitfinex","ETHUSD",1764223606634,0.30646636,3026.8,3026.7,1.75651243]
["bitfinex","ETHUSD",1764223607358,0.002,3026.9,3026.7,1.75651243]
["bitfinex","ETHUSD",1764223607560,0.30816457,3026.9,3026.8,0.9713]
["bitfinex","ETHUSD",1764223607865,0.30816457,3026.9,3026.8,4.27511921]
["bitfinex","ETHUSD",1764223609333,0.002,3026.9,3026.8,5.11165613]
["bitfinex","ETHUSD",1764223614941,0.002,3026.9,3026.8,8.91565612]
["bitfinex","ETHUSD",1764223617876,0.002,3026.9,3026.8,8.0791192]
["bitfinex","ETHUSD",1764223622670,0.002,3026.9,3026.8,8.0801192]
["bitfinex","ETHUSD",1764223636187,0.002,3026.9,3026.8,10.66080646]
["bitfinex","ETHUSD",1764223636870,0.002,3026.9,3026.8,8.0801192]
["bitfinex","ETHUSD",1764223644084,0.002,3026.9,3026.8,7.5962192]
["bitfinex","ETHUSD",1764223644281,0.002,3026.9,3026.8,8.0769192]
["bitfinex","ETHUSD",1764223644508,0.002,3026.9,3026.8,9.56639786]
["bitfinex","ETHUSD",1764223646217,0.002,3026.9,3026.8,9.08569786]
["bitfinex","ETHUSD",1764223646387,0.002,3026.9,3026.8,7.5962192]
["bitfinex","ETHUSD",1764223647614,0.002,3026.9,3026.8,8.0769192]
["bitfinex","ETHUSD",1764223651014,0.002,3026.9,3026.8,7.5962192]
["bitfinex","ETHUSD",1764223654389,0.002,3026.9,3026.8,8.0769192]
["bitfinex","ETHUSD",1764223657527,0.002,3026.9,3026.8,7.5962192]
["bitfinex","ETHUSD",1764223657927,0.002,3026.9,3026.8,8.0769192]
["bitfinex","ETHUSD",1764223658669,0.0519,3026.9,3026.8,7.1088192]
["bitfinex","ETHUSD",1764223658935,0.35872652,3026.9,3026.8,7.1088192]
["bitfinex","ETHUSD",1764223659508,0.35872652,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764223659836,0.002,3026.9,3026.8,9.12629443]
["bitfinex","ETHUSD",1764223664043,0.002,3026.9,3026.8,9.53179843]
["bitfinex","ETHUSD",1764223665560,0.002,3027.3,3026.9,4.20750399]
["bitfinex","ETHUSD",1764223665853,0.002,3027.3,3027.2,0.467]
["bitfinex","ETHUSD",1764223666226,0.002,3027.3,3027.2,4.24788266]
["bitfinex","ETHUSD",1764223666426,0.002,3027.3,3027.2,5.00302091]
["bitfinex","ETHUSD",1764223667648,0.002,3027.3,3027.2,4.52552091]
["bitfinex","ETHUSD",1764223668218,0.002,3027.3,3027.2,5.00302091]
["bitfinex","ETHUSD",1764223671452,0.002,3027.3,3027.2,8.8050209]
["bitfinex","ETHUSD",1764223673530,0.0884,3027.3,3027.2,7.8605209]
["bitfinex","ETHUSD",1764223673849,0.5474,3027.3,3027.0,7.10556219]
["bitfinex","ETHUSD",1764223674061,0.0901,3027.1,3027.0,3.80199999]
["bitfinex","ETHUSD",1764223674231,0.8521116,3027.1,3027.0,3.80199999]
["bitfinex","ETHUSD",1764223674749,0.8521116,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1764223674912,0.7694116,3027.0,3026.8,0.001]
["bitfinex","ETHUSD",1764223675111,0.0864,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764223675353,0.0864,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223676056,0.6597,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223680342,0.197,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223680752,0.3199,3027.2,3026.8,0.468]
["bitfinex","ETHUSD",1764223681060,0.30658039,3027.1,3026.9,0.467]
["bitfinex","ETHUSD",1764223681225,0.1109,3027.2,3026.9,0.467]
["bitfinex","ETHUSD",1764223681552,0.30652488,3027.1,3026.9,0.467]
["bitfinex","ETHUSD",1764223681851,0.209,3027.2,3027.0,3.30360092]
["bitfinex","ETHUSD",1764223682050,0.30634401,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764223682457,0.85174401,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764223683030,0.85174401,3027.1,3026.9,3.30367361]
["bitfinex","ETHUSD",1764223683354,0.209,3027.2,3026.9,3.30367361]
["bitfinex","ETHUSD",1764223683355,0.0882,3027.0,3026.9,3.30367361]
["bitfinex","ETHUSD",1764223683524,0.5453,3027.0,3026.9,3.30367361]
["bitfinex","ETHUSD",1764223683727,0.5453,3027.0,3026.8,3.30481921]
["bitfinex","ETHUSD",1764223684059,0.0046,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764223684966,0.1155,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764223685471,0.88451959,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764223687352,0.42181959,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764223687558,0.88451959,3026.9,3026.8,3.30481921]
["bitfinex","ETHUSD",1764223687752,0.42181959,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1764223688252,0.209,3027.2,3026.8,0.9455]
["bitfinex","ETHUSD",1764223688446,0.30622067,3027.1,3026.8,0.9455]
["bitfinex","ETHUSD",1764223688642,0.211,3027.3,3026.8,0.9455]
["bitfinex","ETHUSD",1764223688849,0.30622536,3027.2,3026.8,0.9455]
["bitfinex","ETHUSD",1764223689030,0.30622536,3027.1,3026.8,0.9455]
["bitfinex","ETHUSD",1764223689226,0.6948,3027.3,3026.8,0.9455]
["bitfinex","ETHUSD",1764223689560,0.30623475,3027.2,3026.8,0.9455]
["bitfinex","ETHUSD",1764223689735,0.30623475,3027.1,3026.9,3.30371006]
["bitfinex","ETHUSD",1764223689940,0.4723,3027.2,3026.9,3.30371006]
["bitfinex","ETHUSD",1764223690246,0.3062349,3027.1,3026.9,3.30371006]
["bitfinex","ETHUSD",1764223690432,0.4723,3027.2,3026.9,3.30371006]
["bitfinex","ETHUSD",1764223690632,0.30622861,3027.1,3026.9,3.30371006]
["bitfinex","ETHUSD",1764223690854,0.4723,3027.2,3026.8,3.30481921]
["bitfinex","ETHUSD",1764223691152,0.30622856,3027.1,3026.8,3.30481921]
["bitfinex","ETHUSD",1764223691353,0.4723,3027.2,3026.8,3.30481921]
["bitfinex","ETHUSD",1764223691552,0.30622225,3027.1,3026.8,6.60863842]
["bitfinex","ETHUSD",1764223691749,0.4723,3027.2,3026.8,6.60863842]
["bitfinex","ETHUSD",1764223691952,0.30622111,3027.1,3026.8,6.60863842]
["bitfinex","ETHUSD",1764223692154,0.4723,3027.2,3026.8,6.60863842]
["bitfinex","ETHUSD",1764223692464,0.30620914,3027.1,3026.8,6.60863842]
["bitfinex","ETHUSD",1764223692635,0.4723,3027.2,3026.8,6.60863842]
["bitfinex","ETHUSD",1764223692835,0.3061809,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1764223693047,0.211,3027.3,3026.8,0.4553]
["bitfinex","ETHUSD",1764223693242,0.30617785,3027.2,3026.8,0.4553]
["bitfinex","ETHUSD",1764223693448,0.30617785,3027.1,3026.8,0.4553]
["bitfinex","ETHUSD",1764223693660,0.91645202,3027.3,3026.8,0.4553]
["bitfinex","ETHUSD",1764223693859,0.30618966,3027.2,3026.8,0.4553]
["bitfinex","ETHUSD",1764223694162,0.30618966,3027.1,3026.8,0.4553]
["bitfinex","ETHUSD",1764223694363,0.6833,3027.3,3026.8,0.4553]
["bitfinex","ETHUSD",1764223694530,0.30619707,3027.2,3026.9,3.80199999]
["bitfinex","ETHUSD",1764223694728,0.6833,3027.3,3026.9,3.80199999]
["bitfinex","ETHUSD",1764223694729,0.30619707,3027.1,3026.9,3.80199999]
["bitfinex","ETHUSD",1764223694933,0.6833,3027.3,3027.0,6.60720184]
["bitfinex","ETHUSD",1764223695235,0.3061682,3027.2,3027.0,6.60720184]
["bitfinex","ETHUSD",1764223695435,0.3061682,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764223698069,0.3061682,3027.1,3027.0,7.10560091]
["bitfinex","ETHUSD",1764223698763,0.3061682,3027.1,3027.0,7.59060091]
["bitfinex","ETHUSD",1764223699375,0.3061682,3027.1,3027.0,8.04490091]
["bitfinex","ETHUSD",1764223700960,0.3061682,3027.1,3027.0,7.59060091]
["bitfinex","ETHUSD",1764223704256,1.01201936,3027.1,3027.0,7.59060091]
["bitfinex","ETHUSD",1764223704458,0.3061682,3027.1,3027.0,7.10560091]
["bitfinex","ETHUSD",1764223704669,1.01201936,3027.1,3027.0,7.10560091]
["bitfinex","ETHUSD",1764223705070,0.3061682,3027.1,3027.0,7.10560091]
["bitfinex","ETHUSD",1764223705369,1.01201936,3027.1,3027.0,7.59060091]
["bitfinex","ETHUSD",1764223705569,0.3061682,3027.1,3027.0,8.04490091]
["bitfinex","ETHUSD",1764223705738,0.3061682,3027.1,3027.0,9.51023396]
["bitfinex","ETHUSD",1764223705942,0.3061682,3027.1,3027.0,7.59060091]
["bitfinex","ETHUSD",1764223706475,0.3081682,3027.1,3027.0,7.59060091]
["bitfinex","ETHUSD",1764223708882,0.3081682,3027.1,3027.0,8.04490091]
["bitfinex","ETHUSD",1764223710487,0.002,3027.1,3027.0,8.04490091]
["bitfinex","ETHUSD",1764223712779,0.002,3027.1,3027.0,8.17717626]
["bitfinex","ETHUSD",1764223712956,0.002,3027.1,3027.0,10.15850137]
["bitfinex","ETHUSD",1764223714586,0.002,3027.1,3027.0,10.56400537]
["bitfinex","ETHUSD",1764223715773,0.002,3027.1,3027.0,12.97282804]
["bitfinex","ETHUSD",1764223718168,0.002,3027.1,3027.0,10.56400537]
["bitfinex","ETHUSD",1764223718379,0.002,3027.1,3027.0,13.18182804]
["bitfinex","ETHUSD",1764223720497,0.002,3027.1,3027.0,13.90742215]
["bitfinex","ETHUSD",1764223724206,0.002,3027.1,3027.0,13.18182804]
["bitfinex","ETHUSD",1764223726007,0.002,3027.1,3027.0,13.90742215]
["bitfinex","ETHUSD",1764223726307,0.002,3027.1,3027.0,13.90832215]
["bitfinex","ETHUSD",1764223727683,0.002,3027.1,3027.0,13.18272804]
["bitfinex","ETHUSD",1764223730705,0.002,3027.1,3027.0,9.38072805]
["bitfinex","ETHUSD",1764223730908,0.002,3027.1,3027.0,10.10632216]
["bitfinex","ETHUSD",1764223731112,0.002,3027.1,3027.0,13.90832215]
["bitfinex","ETHUSD",1764223736810,0.002,3027.5,3027.3,3.79799999]
["bitfinex","ETHUSD",1764223737017,0.002,3027.5,3027.4,3.04530267]
["bitfinex","ETHUSD",1764223737483,0.002,3027.5,3027.4,6.3484671]
["bitfinex","ETHUSD",1764223738013,0.002,3027.5,3027.4,6.48072189]
["bitfinex","ETHUSD",1764223738217,0.5471,3027.5,3027.4,3.64441922]
["bitfinex","ETHUSD",1764223738392,0.0594,3027.5,3027.4,3.64441922]
["bitfinex","ETHUSD",1764223740505,0.0594,3027.5,3027.4,6.05324189]
["bitfinex","ETHUSD",1764223740732,0.002,3027.5,3027.4,10.56736267]
["bitfinex","ETHUSD",1764223740892,0.002,3027.5,3027.4,12.66464464]
["bitfinex","ETHUSD",1764223741093,0.002,3027.5,3027.4,10.25582197]
["bitfinex","ETHUSD",1764223741820,0.002,3027.7,3027.5,1.60789811]
["bitfinex","ETHUSD",1764223742027,0.002,3027.7,3027.6,3.61121678]
["bitfinex","ETHUSD",1764223742232,0.002,3027.7,3027.6,4.10861678]
["bitfinex","ETHUSD",1764223742405,0.002,3027.7,3027.6,5.82440077]
["bitfinex","ETHUSD",1764223743018,1e-08,3027.8,3027.7,1.69979411]
["bitfinex","ETHUSD",1764223743218,0.70568379,3028.9,3027.9,0.4768]
["bitfinex","ETHUSD",1764223743415,1.94152404,3029.7,3028.1,6.21853945]
["bitfinex","ETHUSD",1764223743416,0.492,3029.1,3028.1,6.21853945]
["bitfinex","ETHUSD",1764223743925,0.492,3028.7,3028.1,4.79911678]
["bitfinex","ETHUSD",1764223744112,0.492,3028.7,3028.1,7.74939153]
["bitfinex","ETHUSD",1764223744422,4.19792579,3029.7,3028.1,7.74939153]
["bitfinex","ETHUSD",1764223744423,0.492,3028.9,3028.1,7.74939153]
["bitfinex","ETHUSD",1764223745013,0.492,3028.9,3028.1,11.05179237]
["bitfinex","ETHUSD",1764223746810,2.59092267,3029.7,3028.1,11.05179237]
["bitfinex","ETHUSD",1764223747010,0.492,3029.1,3028.1,11.05179237]
["bitfinex","ETHUSD",1764223747231,0.492,3029.1,3028.1,11.26079237]
["bitfinex","ETHUSD",1764223747414,0.492,3029.2,3028.1,11.66629637]
["bitfinex","ETHUSD",1764223747820,0.1821,3029.7,3028.1,11.66629637]
["bitfinex","ETHUSD",1764223748024,0.492,3029.3,3028.1,11.66629637]
["bitfinex","ETHUSD",1764223748723,0.1821,3029.7,3028.1,11.66629637]
["bitfinex","ETHUSD",1764223748724,0.483,3029.6,3028.2,1.13109811]
["bitfinex","ETHUSD",1764223748920,0.483,3029.6,3029.2,2.40882267]
["bitfinex","ETHUSD",1764223749114,0.483,3029.6,3029.1,9.90393186]
["bitfinex","ETHUSD",1764223749627,0.483,3029.6,3029.2,0.4839]
["bitfinex","ETHUSD",1764223750099,0.0663,3029.3,3029.2,0.4839]
["bitfinex","ETHUSD",1764223750829,0.5442,3029.3,3029.2,0.4839]
["bitfinex","ETHUSD",1764223750995,0.83950227,3029.3,3029.2,0.0009]
["bitfinex","ETHUSD",1764223751196,0.5442,3029.3,3029.2,0.0009]
["bitfinex","ETHUSD",1764223751610,0.0663,3029.3,3029.2,0.0009]
["bitfinex","ETHUSD",1764223751805,0.5442,3029.3,3029.2,0.0009]
["bitfinex","ETHUSD",1764223752006,0.0663,3029.3,3029.2,0.0009]
["bitfinex","ETHUSD",1764223752212,0.5442,3029.3,3029.2,0.0009]
["bitfinex","ETHUSD",1764223756913,0.5462,3029.3,3029.2,0.0009]
["bitfinex","ETHUSD",1764223758450,0.0683,3029.3,3029.2,0.0009]
["bitfinex","ETHUSD",1764223758646,0.5462,3029.3,3029.2,0.0009]
["bitfinex","ETHUSD",1764223759543,0.0683,3029.3,3029.2,0.0009]
["bitfinex","ETHUSD",1764223759727,0.002,3029.3,3029.2,0.968]
["bitfinex","ETHUSD",1764223760039,0.002,3029.3,3029.2,2.13974519]
["bitfinex","ETHUSD",1764223761638,0.002,3029.3,3029.2,5.44094682]
["bitfinex","ETHUSD",1764223762054,0.002,3029.3,3029.2,4.97224682]
["bitfinex","ETHUSD",1764223762350,0.002,3029.3,3029.2,5.44094682]
["bitfinex","ETHUSD",1764223763456,0.002,3029.3,3029.2,4.97224682]
["bitfinex","ETHUSD",1764223763651,0.002,3029.3,3029.2,5.44094682]
["bitfinex","ETHUSD",1764223769142,0.002,3029.3,3029.2,5.25684682]
["bitfinex","ETHUSD",1764223769746,0.002,3029.3,3029.2,4.57914682]
["bitfinex","ETHUSD",1764223770052,0.0734,3029.3,3029.2,4.28974682]
["bitfinex","ETHUSD",1764223770245,0.0734,3029.3,3029.2,3.91660563]
["bitfinex","ETHUSD",1764223770746,0.0734,3029.3,3029.2,3.51110163]
["bitfinex","ETHUSD",1764223771046,0.0734,3029.3,3029.2,3.30210163]
["bitfinex","ETHUSD",1764223771219,0.5472,3029.3,3029.2,3.30210163]
["bitfinex","ETHUSD",1764223775430,0.5472,3029.3,3029.2,3.3351485]
["bitfinex","ETHUSD",1764223776250,0.0734,3029.3,3029.2,3.3351485]
["bitfinex","ETHUSD",1764223776447,0.5472,3029.3,3029.2,3.3351485]
["bitfinex","ETHUSD",1764223776651,0.002,3029.3,3029.2,3.8335485]
["bitfinex","ETHUSD",1764223776952,0.002,3029.3,3029.2,4.80469631]
["bitfinex","ETHUSD",1764223777141,0.002,3029.3,3029.2,5.27339631]
["bitfinex","ETHUSD",1764223777552,0.002,3029.3,3029.2,4.30629631]
["bitfinex","ETHUSD",1764223777553,0.0734,3029.3,3029.2,4.30629631]
["bitfinex","ETHUSD",1764223777718,0.002,3029.3,3029.2,3.9496525]
["bitfinex","ETHUSD",1764223777923,0.002,3029.3,3029.2,4.4480525]
["bitfinex","ETHUSD",1764223778119,0.0734,3029.3,3029.2,3.9496525]
["bitfinex","ETHUSD",1764223779128,0.002,3029.3,3029.2,4.4480525]
["bitfinex","ETHUSD",1764223779943,0.002,3029.3,3029.2,4.9137525]
["bitfinex","ETHUSD",1764223780143,0.002,3029.3,3029.2,5.99292071]
["bitfinex","ETHUSD",1764223781028,0.0899,3029.3,3029.2,4.81982071]
["bitfinex","ETHUSD",1764223781358,0.0899,3029.3,3029.2,5.02882071]
["bitfinex","ETHUSD",1764223781557,0.002,3029.3,3029.2,5.02882071]
["bitfinex","ETHUSD",1764223782555,0.002,3029.3,3029.2,5.97102071]
["bitfinex","ETHUSD",1764223782958,0.002,3029.3,3029.2,8.54763257]
["bitfinex","ETHUSD",1764223787658,0.002,3029.3,3029.2,5.50532071]
["bitfinex","ETHUSD",1764223788649,0.002,3029.3,3029.2,5.97102071]
["bitfinex","ETHUSD",1764223790045,0.002,3029.3,3029.2,5.50532071]
["bitfinex","ETHUSD",1764223791378,0.0899,3029.3,3029.2,5.02882071]
["bitfinex","ETHUSD",1764223792164,0.002,3029.3,3029.2,5.50532071]
["bitfinex","ETHUSD",1764223792565,0.002,3029.3,3029.2,5.97102071]
["bitfinex","ETHUSD",1764223793344,0.002,3029.3,3029.2,6.69661482]
["bitfinex","ETHUSD",1764223794739,0.002,3029.7,3029.4,3.79599999]
["bitfinex","ETHUSD",1764223794946,0.002,3029.7,3029.6,6.75938163]
["bitfinex","ETHUSD",1764223795247,0.002,3029.7,3029.6,6.96838163]
["bitfinex","ETHUSD",1764223796073,0.002,3029.7,3029.6,6.49188163]
["bitfinex","ETHUSD",1764223796283,0.0899,3029.7,3029.6,3.91526977]
["bitfinex","ETHUSD",1764223796459,0.0899,3029.7,3029.6,3.94830899]
["bitfinex","ETHUSD",1764223796665,0.0899,3029.7,3029.6,5.42096614]
["bitfinex","ETHUSD",1764223797174,0.002,3029.7,3029.6,5.42096614]
["bitfinex","ETHUSD",1764223797472,0.002,3029.7,3029.6,5.89746614]
["bitfinex","ETHUSD",1764223798172,0.002,3029.7,3029.6,8.939778]
["bitfinex","ETHUSD",1764223798380,0.002,3029.7,3029.6,6.36316614]
["bitfinex","ETHUSD",1764223799780,0.002,3029.7,3029.6,5.42096614]
["bitfinex","ETHUSD",1764223799984,0.482,3029.7,3029.6,5.42096614]
["bitfinex","ETHUSD",1764223800487,0.002,3029.7,3029.6,5.89746614]
["bitfinex","ETHUSD",1764223800654,0.1681,3031.0,3030.0,0.405504]
["bitfinex","ETHUSD",1764223800853,0.1681,3031.0,3030.8,2.57661186]
["bitfinex","ETHUSD",1764223800854,0.6293,3031.0,3030.8,2.57661186]
["bitfinex","ETHUSD",1764223801082,0.1681,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764223801379,1.75942404,3032.1,3030.9,9.89805006]
["bitfinex","ETHUSD",1764223801380,0.88140901,3032.1,3030.9,9.89805006]
["bitfinex","ETHUSD",1764223801568,0.4612,3031.4,3031.0,0.209]
["bitfinex","ETHUSD",1764223801970,0.4612,3031.4,3031.0,0.614504]
["bitfinex","ETHUSD",1764223802192,0.1918,3032.0,3031.3,0.4765]
["bitfinex","ETHUSD",1764223802355,0.0879,3031.4,3031.2,0.405504]
["bitfinex","ETHUSD",1764223802675,0.4612,3031.7,3031.2,0.405504]
["bitfinex","ETHUSD",1764223802981,0.1918,3032.0,3031.5,2.57661186]
["bitfinex","ETHUSD",1764223803180,0.1918,3032.0,3031.7,6.5969588]
["bitfinex","ETHUSD",1764223803477,0.4612,3031.9,3031.7,6.5969588]
["bitfinex","ETHUSD",1764223803784,0.1918,3032.0,3031.7,7.0024628]
["bitfinex","ETHUSD",1764223803982,0.6433,3032.3,3031.8,2.57661186]
["bitfinex","ETHUSD",1764223804153,0.6433,3032.3,3031.7,14.14567174]
["bitfinex","ETHUSD",1764223804348,0.0902,3031.8,3031.7,3.7039834]
["bitfinex","ETHUSD",1764223804573,0.0893,3031.8,3031.7,3.9119834]
["bitfinex","ETHUSD",1764223804771,0.0884,3031.8,3031.7,3.9119834]
["bitfinex","ETHUSD",1764223805082,0.1821,3032.3,3031.8,0.0009]
["bitfinex","ETHUSD",1764223805083,0.6433,3032.3,3031.8,0.0009]
["bitfinex","ETHUSD",1764223805584,0.4612,3032.2,3031.8,0.0009]
["bitfinex","ETHUSD",1764223805753,0.1821,3032.3,3031.8,0.0009]
["bitfinex","ETHUSD",1764223805955,0.6433,3032.3,3031.8,0.0009]
["bitfinex","ETHUSD",1764223806254,0.6433,3032.3,3031.8,0.406404]
["bitfinex","ETHUSD",1764223807060,0.6433,3032.3,3031.9,6.59652362]
["bitfinex","ETHUSD",1764223807282,0.4612,3032.2,3031.9,6.59652362]
["bitfinex","ETHUSD",1764223807482,0.0866,3032.0,3031.9,3.70376581]
["bitfinex","ETHUSD",1764223807854,0.1821,3032.3,3031.9,7.47852762]
["bitfinex","ETHUSD",1764223808154,0.48,3032.0,3031.9,3.70376581]
["bitfinex","ETHUSD",1764223809557,0.4703,3032.0,3031.9,3.70376581]
["bitfinex","ETHUSD",1764223810374,0.4703,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764223811382,0.4703,3032.0,3031.9,0.208]
["bitfinex","ETHUSD",1764223811383,0.548,3032.0,3031.9,0.208]
["bitfinex","ETHUSD",1764223811688,0.1841,3032.3,3031.9,0.208]
["bitfinex","ETHUSD",1764223811881,0.06992985,3032.0,3031.9,0.208]
["bitfinex","ETHUSD",1764223813291,0.06992985,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764223813670,0.53962985,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764223814060,0.06992985,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764223814788,0.53962985,3032.0,3031.9,3.50626181]
["bitfinex","ETHUSD",1764223815266,0.53962985,3032.0,3031.8,0.0009]
["bitfinex","ETHUSD",1764223815470,0.1887,3031.9,3031.8,0.0009]
["bitfinex","ETHUSD",1764223815885,0.6624,3031.9,3031.8,0.0009]
["bitfinex","ETHUSD",1764223818296,0.002,3032.3,3031.9,0.405504]
["bitfinex","ETHUSD",1764223818588,0.002,3032.3,3032.2,2.40025089]
["bitfinex","ETHUSD",1764223818797,0.002,3032.3,3032.2,3.49075489]
["bitfinex","ETHUSD",1764223819090,0.002,3032.3,3032.2,3.98855489]
["bitfinex","ETHUSD",1764223819491,0.002,3032.3,3032.2,7.28649038]
["bitfinex","ETHUSD",1764223820691,0.002,3032.3,3032.2,9.68674127]
["bitfinex","ETHUSD",1764223820896,0.002,3032.3,3032.2,11.76437214]
["bitfinex","ETHUSD",1764223821402,0.002,3032.3,3032.2,9.36412125]
["bitfinex","ETHUSD",1764223821897,0.002,3032.3,3032.2,5.99007036]
["bitfinex","ETHUSD",1764223822073,0.002,3032.3,3032.2,4.6380336]
["bitfinex","ETHUSD",1764223822279,0.002,3032.3,3032.2,7.51428449]
["bitfinex","ETHUSD",1764223822474,0.002,3032.3,3032.2,8.01208449]
["bitfinex","ETHUSD",1764223823897,0.002,3032.3,3032.2,7.51428449]
["bitfinex","ETHUSD",1764223824375,0.002,3032.3,3032.2,8.01208449]
["bitfinex","ETHUSD",1764223824696,0.002,3032.3,3032.2,11.59690646]
["bitfinex","ETHUSD",1764223824908,0.002,3032.3,3032.2,9.19665557]
["bitfinex","ETHUSD",1764223825117,0.0715,3032.3,3032.2,4.48250657]
["bitfinex","ETHUSD",1764223825406,0.002,3032.3,3032.2,6.88098638]
["bitfinex","ETHUSD",1764223825591,0.002,3032.3,3032.2,7.28649038]
["bitfinex","ETHUSD",1764223826109,0.002,3032.3,3032.2,6.57969038]
["bitfinex","ETHUSD",1764223826284,0.002,3032.3,3032.2,6.78869038]
["bitfinex","ETHUSD",1764223827279,0.002,3032.3,3032.2,7.90080205]
["bitfinex","ETHUSD",1764223828577,0.002,3032.3,3032.2,5.50055116]
["bitfinex","ETHUSD",1764223828815,0.0715,3032.3,3032.2,3.50693549]
["bitfinex","ETHUSD",1764223829101,0.0715,3032.3,3032.2,3.50783549]
["bitfinex","ETHUSD",1764223829308,0.002,3032.3,3032.2,3.50783549]
["bitfinex","ETHUSD",1764223830121,0.002,3032.3,3032.2,3.98383549]
["bitfinex","ETHUSD",1764223830495,0.002,3032.3,3032.2,4.48163549]
["bitfinex","ETHUSD",1764223830804,0.002,3032.3,3032.2,5.71876567]
["bitfinex","ETHUSD",1764223831307,0.002,3032.3,3032.2,4.48163549]
["bitfinex","ETHUSD",1764223831506,0.002,3032.3,3032.2,3.98383549]
["bitfinex","ETHUSD",1764223831804,0.002,3032.3,3032.2,3.50783549]
["bitfinex","ETHUSD",1764223831999,0.002,3032.3,3032.2,4.48163549]
["bitfinex","ETHUSD",1764223833696,0.002,3032.3,3032.2,3.98383549]
["bitfinex","ETHUSD",1764223834693,0.002,3032.3,3032.2,4.48163549]
["bitfinex","ETHUSD",1764223834980,0.002,3032.3,3032.2,5.22096567]
["bitfinex","ETHUSD",1764223835184,0.0715,3032.3,3032.2,3.50783549]
["bitfinex","ETHUSD",1764223835610,0.002,3032.3,3032.2,3.98383549]
["bitfinex","ETHUSD",1764223836688,0.002,3032.3,3032.2,4.48163549]
["bitfinex","ETHUSD",1764223836889,0.0715,3032.3,3032.2,3.50783549]
["bitfinex","ETHUSD",1764223837324,0.002,3032.3,3032.2,3.98383549]
["bitfinex","ETHUSD",1764223837619,0.002,3032.3,3032.2,5.61542912]
["bitfinex","ETHUSD",1764223839205,0.002,3032.3,3032.2,5.11762912]
["bitfinex","ETHUSD",1764223839418,0.0715,3032.3,3032.2,4.64162912]
["bitfinex","ETHUSD",1764223839829,0.002,3032.3,3032.2,5.12272912]
["bitfinex","ETHUSD",1764223840437,0.002,3032.3,3032.2,5.61292912]
["bitfinex","ETHUSD",1764223840995,0.002,3032.3,3032.2,5.12272912]
["bitfinex","ETHUSD",1764223841238,0.002,3032.3,3032.2,4.64162912]
["bitfinex","ETHUSD",1764223841399,0.002,3032.3,3032.2,5.12272912]
["bitfinex","ETHUSD",1764223841919,0.0884,3032.3,3032.2,4.64162912]
["bitfinex","ETHUSD",1764223842120,0.0884,3032.3,3032.2,3.91333949]
["bitfinex","ETHUSD",1764223842505,0.002,3032.3,3032.2,3.91333949]
["bitfinex","ETHUSD",1764223842720,0.002,3032.3,3032.2,4.39443949]
["bitfinex","ETHUSD",1764223842903,0.0884,3032.3,3032.2,3.50783549]
["bitfinex","ETHUSD",1764223843322,0.002,3032.3,3032.2,3.98893549]
["bitfinex","ETHUSD",1764223844032,0.002,3032.3,3032.2,4.47913549]
["bitfinex","ETHUSD",1764223845118,0.002,3032.3,3032.2,3.98893549]
["bitfinex","ETHUSD",1764223845933,0.002,3032.3,3032.2,3.50783549]
["bitfinex","ETHUSD",1764223845934,0.0884,3032.3,3032.2,3.50783549]
["bitfinex","ETHUSD",1764223846232,0.5413,3032.3,3032.2,3.29883549]
["bitfinex","ETHUSD",1764223846726,0.0884,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223847727,0.5413,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223849224,0.002,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223849610,0.0884,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223850409,0.5413,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223851536,0.0884,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223852324,0.002,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223853129,0.0921,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223853737,0.002,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223854037,0.0884,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223854237,0.5413,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223854846,0.0884,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223855213,0.002,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764223855413,0.002,3032.3,3032.2,3.37227204]
["bitfinex","ETHUSD",1764223856318,0.002,3032.3,3032.2,3.58127204]
["bitfinex","ETHUSD",1764223856713,0.002,3032.3,3032.2,0.691]
["bitfinex","ETHUSD",1764223857412,0.002,3032.3,3032.2,3.50783549]
["bitfinex","ETHUSD",1764223858234,0.002,3032.3,3032.2,3.98893549]
["bitfinex","ETHUSD",1764223858436,0.002,3032.3,3032.2,6.38900753]
["bitfinex","ETHUSD",1764223858607,0.4516723,3032.8,3032.2,12.98487851]
["bitfinex","ETHUSD",1764223858807,0.30652885,3032.7,3032.2,12.98487851]
["bitfinex","ETHUSD",1764223859011,0.1109,3032.9,3032.2,12.98487851]
["bitfinex","ETHUSD",1764223859239,0.30652834,3032.8,3032.2,12.98487851]
["bitfinex","ETHUSD",1764223859445,0.30653268,3032.7,3032.2,12.98487851]
["bitfinex","ETHUSD",1764223859751,0.1109,3032.9,3032.2,12.98487851]
["bitfinex","ETHUSD",1764223860062,0.30653326,3032.8,3032.2,12.98487851]
["bitfinex","ETHUSD",1764223860362,0.30653326,3032.7,3032.2,12.98487851]
["bitfinex","ETHUSD",1764223860540,0.1109,3032.9,3032.2,12.98487851]
["bitfinex","ETHUSD",1764223860718,0.76312883,3032.8,3032.2,12.98487851]
["bitfinex","ETHUSD",1764223860916,0.30652883,3032.7,3032.2,12.98487851]
["bitfinex","ETHUSD",1764223861117,0.4566,3032.8,3032.2,12.98487851]
["bitfinex","ETHUSD",1764223861313,0.30649882,3032.7,3032.2,14.46783801]
["bitfinex","ETHUSD",1764223861515,0.4566,3032.8,3032.2,14.46783801]
["bitfinex","ETHUSD",1764223863554,0.1109,3032.9,3032.4,2.40007204]
["bitfinex","ETHUSD",1764223863763,0.30652406,3032.8,3032.4,2.40007204]
["bitfinex","ETHUSD",1764223864052,0.5675,3032.9,3032.5,9.89282769]
["bitfinex","ETHUSD",1764223864232,0.30652083,3032.8,3032.5,9.89282769]
["bitfinex","ETHUSD",1764223864434,0.5675,3032.9,3032.5,9.89282769]
["bitfinex","ETHUSD",1764223864749,0.30652893,3032.8,3032.5,9.89282769]
["bitfinex","ETHUSD",1764223864953,0.5675,3032.9,3032.5,9.89282769]
["bitfinex","ETHUSD",1764223865120,0.30654876,3032.8,3032.5,9.89282769]
["bitfinex","ETHUSD",1764223865453,0.4566,3032.8,3032.5,9.89282769]
["bitfinex","ETHUSD",1764223865826,0.0827,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764223866028,0.0827,3032.6,3032.4,0.0009]
["bitfinex","ETHUSD",1764223866230,0.0008,3032.5,3032.4,0.0009]
["bitfinex","ETHUSD",1764223868552,0.4566,3032.8,3032.4,0.0009]
["bitfinex","ETHUSD",1764223869159,0.1109,3032.9,3032.6,2.40007204]
["bitfinex","ETHUSD",1764223869854,0.70664125,3033.2,3032.8,0.4937]
["bitfinex","ETHUSD",1764223870030,0.70664125,3033.2,3032.6,2.89493924]
["bitfinex","ETHUSD",1764223870031,0.30669677,3033.1,3032.6,2.60807204]
["bitfinex","ETHUSD",1764223870357,0.4893,3033.4,3032.7,9.89217528]
["bitfinex","ETHUSD",1764223870655,0.79596352,3033.3,3032.7,9.89217528]
["bitfinex","ETHUSD",1764223870837,0.30666352,3033.2,3032.7,9.89217528]
["bitfinex","ETHUSD",1764223871035,0.30666352,3033.1,3032.7,9.89217528]
["bitfinex","ETHUSD",1764223871259,0.4893,3033.2,3032.7,9.89217528]
["bitfinex","ETHUSD",1764223871461,0.4893,3033.2,3032.7,11.18999001]
["bitfinex","ETHUSD",1764223871630,0.0552,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223872033,0.5407,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223872250,0.5407,3032.8,3032.4,0.0009]
["bitfinex","ETHUSD",1764223872561,0.0547,3032.5,3032.4,0.0009]
["bitfinex","ETHUSD",1764223873871,0.0547,3032.5,3032.2,6.80387098]
["bitfinex","ETHUSD",1764223876062,0.453,3032.3,3032.2,3.50593549]
["bitfinex","ETHUSD",1764223876555,0.0375,3032.5,3032.2,3.50593549]
["bitfinex","ETHUSD",1764223876556,0.0375,3032.5,3032.2,6.80387098]
["bitfinex","ETHUSD",1764223877530,0.0375,3032.5,3032.2,6.80477098]
["bitfinex","ETHUSD",1764223878166,0.453,3032.3,3032.2,3.50683549]
["bitfinex","ETHUSD",1764223878364,0.453,3032.3,3032.2,3.99429341]
["bitfinex","ETHUSD",1764223880064,0.002,3032.8,3032.2,10.59016439]
["bitfinex","ETHUSD",1764223880271,0.4913,3032.8,3032.2,11.08386439]
["bitfinex","ETHUSD",1764223880567,0.4913,3032.8,3032.2,10.59640647]
["bitfinex","ETHUSD",1764223881267,0.30668225,3032.7,3032.2,10.59640647]
["bitfinex","ETHUSD",1764223881466,0.4913,3032.8,3032.2,6.80477098]
["bitfinex","ETHUSD",1764223881666,0.453,3032.3,3032.2,3.50683549]
["bitfinex","ETHUSD",1764223882172,0.0917,3032.7,3032.2,13.89870646]
["bitfinex","ETHUSD",1764223885165,0.0917,3032.7,3032.2,10.58060647]
["bitfinex","ETHUSD",1764223885746,0.4893,3032.7,3032.2,12.04123173]
["bitfinex","ETHUSD",1764223885953,0.002,3032.8,3032.2,11.56333173]
["bitfinex","ETHUSD",1764223886153,0.002,3032.8,3032.3,0.4779]
["bitfinex","ETHUSD",1764223886950,0.4913,3032.8,3032.3,0.4779]
["bitfinex","ETHUSD",1764223887782,0.4913,3032.8,3032.4,9.89315391]
["bitfinex","ETHUSD",1764223888276,0.0557,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764223888780,0.4913,3032.8,3032.4,9.89315391]
["bitfinex","ETHUSD",1764223889851,0.4913,3032.8,3032.4,3.29771797]
["bitfinex","ETHUSD",1764223890051,0.4913,3032.8,3032.4,3.77561797]
["bitfinex","ETHUSD",1764223890584,0.002,3032.8,3032.4,3.77561797]
["bitfinex","ETHUSD",1764223891077,0.4913,3032.8,3032.4,9.89315391]
["bitfinex","ETHUSD",1764223891259,0.002,3032.8,3032.4,10.37105391]
["bitfinex","ETHUSD",1764223893162,0.4913,3032.8,3032.4,9.89315391]
["bitfinex","ETHUSD",1764223893361,0.002,3032.8,3032.4,10.37105391]
["bitfinex","ETHUSD",1764223893562,0.002,3032.8,3032.4,11.4290493]
["bitfinex","ETHUSD",1764223894880,0.002,3032.8,3032.7,0.4937]
["bitfinex","ETHUSD",1764223895261,0.0572,3032.8,3032.5,0.4779]
["bitfinex","ETHUSD",1764223895466,0.0572,3032.8,3032.4,13.52222853]
["bitfinex","ETHUSD",1764223895655,0.0572,3032.8,3032.4,14.00012853]
["bitfinex","ETHUSD",1764223895979,0.0572,3032.8,3032.5,1.4708697]
["bitfinex","ETHUSD",1764223897182,0.0572,3032.8,3032.6,3.29750049]
["bitfinex","ETHUSD",1764223897787,0.0572,3032.8,3032.6,3.29840049]
["bitfinex","ETHUSD",1764223900383,0.002,3032.8,3032.7,0.4649]
["bitfinex","ETHUSD",1764223900588,0.002,3032.8,3032.6,3.29840049]
["bitfinex","ETHUSD",1764223900761,0.002,3032.8,3032.7,0.80667782]
["bitfinex","ETHUSD",1764223900963,0.002,3032.8,3032.7,4.10406958]
["bitfinex","ETHUSD",1764223901289,0.002,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223901290,0.5425,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223903164,0.5425,3032.8,3032.6,0.0009]
["bitfinex","ETHUSD",1764223903362,0.31161568,3032.7,3032.6,0.0009]
["bitfinex","ETHUSD",1764223903895,0.76771568,3032.7,3032.6,0.0009]
["bitfinex","ETHUSD",1764223906574,0.30711568,3032.7,3032.6,0.0009]
["bitfinex","ETHUSD",1764223906965,0.39521568,3032.7,3032.6,0.0009]
["bitfinex","ETHUSD",1764223907792,0.39521568,3032.7,3032.3,9.89348019]
["bitfinex","ETHUSD",1764223908100,0.5405,3032.7,3032.4,1.11436959]
["bitfinex","ETHUSD",1764223908462,0.0045,3032.5,3032.4,1.11436959]
["bitfinex","ETHUSD",1764223908702,0.4524,3032.7,3032.4,1.11436959]
["bitfinex","ETHUSD",1764223909265,0.4524,3032.7,3032.5,3.29760923]
["bitfinex","ETHUSD",1764223909501,0.0917,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764223910089,0.002,3032.8,3032.5,7.06011846]
["bitfinex","ETHUSD",1764223910398,0.30701061,3032.7,3032.5,8.22492885]
["bitfinex","ETHUSD",1764223910698,0.002,3032.8,3032.5,7.74242885]
["bitfinex","ETHUSD",1764223910878,0.0881,3032.6,3032.5,4.44481962]
["bitfinex","ETHUSD",1764223913880,0.5405,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764223914808,0.5405,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764223915779,0.5405,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223918304,0.0881,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223922224,0.5442,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223923222,0.8512353,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223923528,1.19366675,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223925232,0.73756675,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223925409,0.3951353,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223926732,0.3070353,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223927045,0.3070353,3032.6,3032.5,0.4659]
["bitfinex","ETHUSD",1764223927247,0.3070353,3032.6,3032.5,3.76350923]
["bitfinex","ETHUSD",1764223927616,0.3070353,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764223927840,0.4000353,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764223929946,0.4000353,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223931043,0.8525353,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223933411,0.4000353,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223934139,0.8525353,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223935127,0.3070353,3032.6,3032.5,0.9813]
["bitfinex","ETHUSD",1764223935330,0.002,3032.8,3032.5,3.76037923]
["bitfinex","ETHUSD",1764223935531,0.002,3032.8,3032.7,0.4803]
["bitfinex","ETHUSD",1764223936015,0.002,3032.8,3032.7,4.27769176]
["bitfinex","ETHUSD",1764223936233,0.002,3032.8,3032.7,3.77769176]
["bitfinex","ETHUSD",1764223937369,0.002,3032.8,3032.7,4.27769176]
["bitfinex","ETHUSD",1764223939852,0.002,3032.8,3032.7,3.77769176]
["bitfinex","ETHUSD",1764223940056,0.0518,3032.8,3032.7,4.11341557]
["bitfinex","ETHUSD",1764223940276,0.5476,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223940646,0.0518,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223941277,0.002,3032.8,3032.7,3.77769176]
["bitfinex","ETHUSD",1764223942172,0.002,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223942373,0.0518,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223942748,0.0518,3032.8,3032.7,4.01538557]
["bitfinex","ETHUSD",1764223943541,0.547,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223943769,0.0518,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223944449,0.0518,3032.8,3032.5,6.59611766]
["bitfinex","ETHUSD",1764223944961,0.002,3032.8,3032.7,0.4803]
["bitfinex","ETHUSD",1764223945178,0.0518,3032.8,3032.5,6.59611766]
["bitfinex","ETHUSD",1764223945381,0.002,3032.8,3032.5,7.55987875]
["bitfinex","ETHUSD",1764223945959,0.002,3032.8,3032.5,7.05987875]
["bitfinex","ETHUSD",1764223946672,0.002,3032.8,3032.7,0.4803]
["bitfinex","ETHUSD",1764223947656,0.0518,3032.8,3032.5,7.05987875]
["bitfinex","ETHUSD",1764223949385,0.5017,3032.8,3032.5,7.05987875]
["bitfinex","ETHUSD",1764223949594,0.002,3032.8,3032.5,7.05987875]
["bitfinex","ETHUSD",1764223949795,0.002,3032.8,3032.6,0.70598788]
["bitfinex","ETHUSD",1764223949992,0.002,3032.8,3032.7,0.4803]
["bitfinex","ETHUSD",1764223950154,0.002,3032.8,3032.7,0.9803]
["bitfinex","ETHUSD",1764223950867,0.002,3032.8,3032.7,4.27769176]
["bitfinex","ETHUSD",1764223951055,0.002,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223951464,0.002,3032.8,3032.7,3.77769176]
["bitfinex","ETHUSD",1764223951886,0.0518,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223952099,0.547,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223952486,0.0518,3032.8,3032.7,3.29739176]
["bitfinex","ETHUSD",1764223952912,0.0518,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764223953325,0.4511,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223953985,0.002,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764223954887,0.5017,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764223955420,0.0498,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223958621,0.545,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223961423,0.0498,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223961628,0.84191458,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223962543,0.84191458,3032.6,3032.5,0.9633]
["bitfinex","ETHUSD",1764223962544,0.30711458,3032.6,3032.5,0.9633]
["bitfinex","ETHUSD",1764223962907,0.30711458,3032.6,3032.5,0.4727]
["bitfinex","ETHUSD",1764223963636,0.30711458,3032.6,3032.5,3.77030923]
["bitfinex","ETHUSD",1764223964009,0.37141458,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764223964337,0.85221458,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764223966131,0.85221458,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223967445,1.88534026,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223967644,2.61093437,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764223968845,2.61093437,3032.6,3031.6,6.5981764]
["bitfinex","ETHUSD",1764223968846,0.405504,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764223969016,1.92171458,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223969211,5.10494074,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223972822,7.5043194,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223973920,6.2143194,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223974939,3.81494074,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223976951,3.60594074,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223977152,3.50782616,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223979373,3.07782616,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223979869,3.50782616,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223982250,0.8994475,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223982572,1.0446475,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223982762,1.1121475,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223983355,1.0446475,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223983874,0.8356475,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764223984167,0.72559411,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1764223984168,0.1834,3032.3,3031.6,0.9633]
["bitfinex","ETHUSD",1764223984375,0.209,3032.2,3031.8,0.4717]
["bitfinex","ETHUSD",1764223984548,0.209,3032.2,3031.8,0.9623]
["bitfinex","ETHUSD",1764223984960,0.209,3032.1,3031.8,0.9623]
["bitfinex","ETHUSD",1764223985447,3.68703798,3032.6,3032.0,0.4717]
["bitfinex","ETHUSD",1764223985667,1.65741359,3032.5,3032.0,0.4717]
["bitfinex","ETHUSD",1764223985864,0.30561568,3032.4,3032.0,0.4717]
["bitfinex","ETHUSD",1764223986057,0.72559411,3032.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1764223986257,0.209,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764223986878,0.485,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1764223987058,0.209,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764223987785,0.209,3032.2,3032.1,4.44414425]
["bitfinex","ETHUSD",1764223988782,0.30576401,3032.4,3032.1,7.7421885]
["bitfinex","ETHUSD",1764223988962,0.002,3032.5,3032.1,3.48184425]
["bitfinex","ETHUSD",1764223989172,0.0851,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764223989564,0.5453,3032.2,3031.7,6.5969588]
["bitfinex","ETHUSD",1764223989774,0.209,3032.4,3032.1,0.4827]
["bitfinex","ETHUSD",1764223990162,0.51494674,3032.4,3032.2,3.29793549]
["bitfinex","ETHUSD",1764223990670,0.067,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764223991187,0.5452,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764223991386,0.93331728,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764223991760,0.45511728,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764223992481,0.45511728,3032.3,3031.8,6.5967412]
["bitfinex","ETHUSD",1764223992686,0.209,3032.4,3032.2,0.4741]
["bitfinex","ETHUSD",1764223992885,0.51518449,3032.4,3032.2,0.4741]
["bitfinex","ETHUSD",1764223993171,0.067,3032.3,3031.9,0.455]
["bitfinex","ETHUSD",1764223993790,0.209,3032.4,3031.9,0.455]
["bitfinex","ETHUSD",1764223993999,0.51525949,3032.4,3031.9,0.455]
["bitfinex","ETHUSD",1764223994890,0.51525949,3032.4,3032.0,6.59630606]
["bitfinex","ETHUSD",1764223995393,0.30625949,3032.3,3032.1,0.6371]
["bitfinex","ETHUSD",1764223996478,0.30625949,3032.3,3032.2,4.22703549]
["bitfinex","ETHUSD",1764223997381,0.30625949,3032.3,3032.2,3.77203549]
["bitfinex","ETHUSD",1764223998595,0.51525949,3032.3,3032.2,3.77203549]
["bitfinex","ETHUSD",1764223999214,0.58225949,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764223999402,0.58225949,3032.3,3031.7,6.5969588]
["bitfinex","ETHUSD",1764223999604,0.30625949,3032.2,3031.8,0.455]
["bitfinex","ETHUSD",1764223999985,0.30625949,3032.2,3032.1,0.4741]
["bitfinex","ETHUSD",1764224000514,0.30625949,3032.2,3032.1,1.1112]
["bitfinex","ETHUSD",1764224001213,0.51525949,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224001620,0.209,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224002111,0.51525949,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224002313,0.209,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224002715,0.51560202,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224003192,0.209,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224003691,0.51560202,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224004109,0.209,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224004713,0.51560202,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224004918,0.209,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224005290,0.51560202,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224005686,0.211,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224005897,0.51760202,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224007487,0.30860202,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224007690,0.51760202,3032.2,3032.1,4.40924425]
["bitfinex","ETHUSD",1764224009628,0.58460202,3032.2,3031.9,3.29822809]
["bitfinex","ETHUSD",1764224009816,0.067,3032.0,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224010130,0.211,3032.2,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224010318,0.30696358,3032.1,3031.8,6.59771608]
["bitfinex","ETHUSD",1764224010498,0.30696358,3032.0,3031.8,6.59771608]
["bitfinex","ETHUSD",1764224010697,0.53713837,3032.2,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224010898,0.30697637,3032.1,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224011119,0.30697637,3032.0,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224011322,0.30707708,3031.9,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224011933,0.30707708,3031.9,3031.8,3.77344548]
["bitfinex","ETHUSD",1764224014331,0.30707708,3031.9,3031.8,4.22844548]
["bitfinex","ETHUSD",1764224019234,0.30707708,3031.9,3031.8,3.77344548]
["bitfinex","ETHUSD",1764224019443,0.30707708,3031.9,3031.8,4.22844548]
["bitfinex","ETHUSD",1764224019829,0.30707708,3031.9,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224020063,0.30707708,3031.9,3031.8,3.79394548]
["bitfinex","ETHUSD",1764224021150,0.30707708,3031.9,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224021450,0.30707708,3031.9,3031.8,3.79394548]
["bitfinex","ETHUSD",1764224021827,0.30707708,3031.9,3031.8,5.00203866]
["bitfinex","ETHUSD",1764224022033,0.30707708,3031.9,3031.8,3.79394548]
["bitfinex","ETHUSD",1764224022225,0.30707708,3031.9,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224022458,0.30707708,3031.9,3031.8,4.24734548]
["bitfinex","ETHUSD",1764224022643,0.30707708,3031.9,3031.8,3.79394548]
["bitfinex","ETHUSD",1764224023148,0.30707708,3031.9,3031.8,4.24734548]
["bitfinex","ETHUSD",1764224024738,0.30907708,3031.9,3031.8,4.24734548]
["bitfinex","ETHUSD",1764224028169,0.30907708,3031.9,3031.8,3.79394548]
["bitfinex","ETHUSD",1764224029069,0.30907708,3031.9,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224030373,0.30907708,3031.9,3031.8,4.24734548]
["bitfinex","ETHUSD",1764224034679,0.25907708,3031.9,3031.8,5.33187716]
["bitfinex","ETHUSD",1764224036301,0.25907708,3031.9,3031.8,4.24734548]
["bitfinex","ETHUSD",1764224037597,0.32727708,3031.9,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224037802,0.25907708,3031.9,3031.8,3.79394548]
["bitfinex","ETHUSD",1764224040299,0.25907708,3031.9,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224040508,0.32727708,3031.9,3031.8,3.29934548]
["bitfinex","ETHUSD",1764224042411,0.25907708,3031.9,3031.8,0.4956]
["bitfinex","ETHUSD",1764224043611,0.25907708,3031.9,3031.8,1.70369677]
["bitfinex","ETHUSD",1764224043612,0.002,3031.9,3031.8,1.70369677]
["bitfinex","ETHUSD",1764224044411,0.002,3031.9,3031.8,5.00206737]
["bitfinex","ETHUSD",1764224048080,0.002,3031.9,3031.8,4.01017229]
["bitfinex","ETHUSD",1764224048278,0.002,3031.9,3031.8,4.50477229]
["bitfinex","ETHUSD",1764224049498,0.002,3031.9,3031.8,5.2303664]
["bitfinex","ETHUSD",1764224054033,0.002,3031.9,3031.8,5.2312664]
["bitfinex","ETHUSD",1764224054225,0.002,3031.9,3031.8,5.6367704]
["bitfinex","ETHUSD",1764224058646,0.002,3031.9,3031.8,8.03664378]
["bitfinex","ETHUSD",1764224062548,0.002,3031.9,3031.8,8.03764378]
["bitfinex","ETHUSD",1764224064729,0.002,3031.9,3031.8,11.83364377]
["bitfinex","ETHUSD",1764224066838,0.002,3031.9,3031.8,11.96570077]
["bitfinex","ETHUSD",1764224069033,0.002,3031.9,3031.8,8.16970078]
["bitfinex","ETHUSD",1764224071857,0.002,3031.9,3031.8,7.31079678]
["bitfinex","ETHUSD",1764224072060,0.002,3031.9,3031.8,7.05239509]
["bitfinex","ETHUSD",1764224072293,0.002,3031.9,3031.8,4.86052171]
["bitfinex","ETHUSD",1764224072598,0.6425,3031.9,3031.8,3.3002706]
["bitfinex","ETHUSD",1764224072763,1.1338,3031.9,3031.8,3.3002706]
["bitfinex","ETHUSD",1764224072964,1.48716734,3031.9,3031.8,3.3002706]
["bitfinex","ETHUSD",1764224073364,0.99586734,3031.9,3031.8,0.0019]
["bitfinex","ETHUSD",1764224073600,1.1338,3031.9,3031.8,0.0019]
["bitfinex","ETHUSD",1764224074993,0.002,3031.9,3031.8,0.0019]
["bitfinex","ETHUSD",1764224075304,0.459,3031.9,3031.8,0.0019]
["bitfinex","ETHUSD",1764224075899,1.0455,3031.9,3031.8,0.0019]
["bitfinex","ETHUSD",1764224076413,0.459,3031.9,3031.8,0.0019]
["bitfinex","ETHUSD",1764224077991,0.002,3031.9,3031.8,0.4809]
["bitfinex","ETHUSD",1764224078360,0.002,3031.9,3031.8,1.95624498]
["bitfinex","ETHUSD",1764224078767,0.002,3031.9,3031.8,1.47674498]
["bitfinex","ETHUSD",1764224079383,0.002,3031.9,3031.8,5.25461558]
["bitfinex","ETHUSD",1764224080202,0.002,3031.9,3031.8,4.77511558]
["bitfinex","ETHUSD",1764224080819,0.002,3031.9,3031.8,5.27331558]
["bitfinex","ETHUSD",1764224081490,0.002,3031.9,3031.8,4.77511558]
["bitfinex","ETHUSD",1764224083789,0.4713,3031.9,3031.8,4.29611558]
["bitfinex","ETHUSD",1764224083989,0.4713,3031.9,3031.8,3.3002706]
["bitfinex","ETHUSD",1764224084530,1.0452,3031.9,3031.8,3.3002706]
["bitfinex","ETHUSD",1764224085797,1.0452,3031.9,3031.8,0.0019]
["bitfinex","ETHUSD",1764224097574,0.97964547,3031.9,3031.8,0.0019]
["bitfinex","ETHUSD",1764224097870,0.97964547,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224098198,0.002,3032.2,3031.8,0.9979]
["bitfinex","ETHUSD",1764224098339,0.002,3032.2,3032.0,2.39987338]
["bitfinex","ETHUSD",1764224098541,0.002,3032.2,3031.9,0.33977734]
["bitfinex","ETHUSD",1764224098777,0.002,3032.2,3031.9,0.83797734]
["bitfinex","ETHUSD",1764224099469,0.002,3032.2,3032.1,0.4987]
["bitfinex","ETHUSD",1764224100276,0.002,3032.2,3032.1,3.79674425]
["bitfinex","ETHUSD",1764224101477,1.23090639,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764224102290,1.23090639,3032.2,3031.9,6.59642318]
["bitfinex","ETHUSD",1764224102492,0.044,3032.0,3031.9,3.29816137]
["bitfinex","ETHUSD",1764224102999,0.80368804,3032.0,3031.9,3.29816137]
["bitfinex","ETHUSD",1764224103664,0.80368804,3032.0,3031.8,3.29934153]
["bitfinex","ETHUSD",1764224103886,1.42328804,3031.9,3031.8,3.29934153]
["bitfinex","ETHUSD",1764224104273,1.42328804,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224104767,3.82316142,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224104972,4.93456003,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224105291,4.22627756,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224105483,4.93438581,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224105886,5.65997992,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224111289,8.95824173,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224111488,5.65997992,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224111685,8.95824173,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224112111,8.96024173,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224112880,5.66197992,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224113488,8.96024173,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224113811,11.76561911,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224114110,10.4567383,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224115119,6.75297249,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224115285,9.3003755,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224118387,12.10575288,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224118689,9.88032921,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224118890,5.9685634,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224119213,9.47482521,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224121017,6.73290212,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224121217,9.51522521,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224121818,6.2169634,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224122512,3.43464031,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224122713,3.64264031,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224122907,3.51050654,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224123914,3.30250654,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224124091,3.51050654,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224124896,3.30250654,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224125120,3.51050654,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224125418,3.30250654,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224125593,2.80239829,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224125786,1.03508215,3031.9,3031.8,0.4573]
["bitfinex","ETHUSD",1764224126211,1.24308215,3031.9,3031.8,0.9414]
["bitfinex","ETHUSD",1764224126914,1.24308215,3031.9,3031.8,0.4573]
["bitfinex","ETHUSD",1764224127119,1.24308215,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224127510,1.24308215,3031.9,3031.8,0.4573]
["bitfinex","ETHUSD",1764224129117,1.24308215,3031.9,3031.8,0.9414]
["bitfinex","ETHUSD",1764224129294,1.74288168,3031.9,3031.8,0.9414]
["bitfinex","ETHUSD",1764224129491,0.30948804,3031.9,3031.8,4.2397706]
["bitfinex","ETHUSD",1764224129788,0.51748804,3031.9,3031.8,4.99369634]
["bitfinex","ETHUSD",1764224130204,0.51748804,3031.9,3031.8,4.50959634]
["bitfinex","ETHUSD",1764224131919,0.99268804,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224132128,0.51748804,3031.9,3031.8,3.7556706]
["bitfinex","ETHUSD",1764224132326,0.30948804,3031.9,3031.8,4.2397706]
["bitfinex","ETHUSD",1764224132722,0.51748804,3031.9,3031.8,4.2397706]
["bitfinex","ETHUSD",1764224132927,0.51748804,3031.9,3031.8,3.7556706]
["bitfinex","ETHUSD",1764224133108,0.51748804,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224134516,0.99268804,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224135236,1.67688804,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224135530,0.30948804,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224135743,0.51748804,3031.9,3031.8,0.9414]
["bitfinex","ETHUSD",1764224136106,0.51748804,3031.9,3031.8,4.2397706]
["bitfinex","ETHUSD",1764224136107,0.30948804,3031.9,3031.8,4.2397706]
["bitfinex","ETHUSD",1764224136426,0.51748804,3031.9,3031.8,3.7556706]
["bitfinex","ETHUSD",1764224136602,0.30948804,3031.9,3031.8,1.64692052]
["bitfinex","ETHUSD",1764224136803,1.48508804,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224137314,1.67688804,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224137911,0.30948804,3031.9,3031.8,3.7556706]
["bitfinex","ETHUSD",1764224138117,0.51748804,3031.9,3031.8,3.7556706]
["bitfinex","ETHUSD",1764224138316,0.30948804,3031.9,3031.8,3.7556706]
["bitfinex","ETHUSD",1764224138628,0.51748804,3031.9,3031.8,4.50960606]
["bitfinex","ETHUSD",1764224139545,0.30948804,3031.9,3031.8,4.99370606]
["bitfinex","ETHUSD",1764224139935,0.002,3031.9,3031.8,4.99370606]
["bitfinex","ETHUSD",1764224140136,0.002,3031.9,3031.8,4.50960606]
["bitfinex","ETHUSD",1764224140343,0.3091508,3031.9,3031.8,4.05330606]
["bitfinex","ETHUSD",1764224140545,0.7724508,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224140759,1.2786508,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224143650,0.7724508,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224144727,0.3091508,3031.9,3031.8,0.4712]
["bitfinex","ETHUSD",1764224144931,0.5171508,3031.9,3031.8,0.9666]
["bitfinex","ETHUSD",1764224145139,0.3091508,3031.9,3031.8,0.4712]
["bitfinex","ETHUSD",1764224145343,0.5171508,3031.9,3031.8,0.9666]
["bitfinex","ETHUSD",1764224146533,0.3091508,3031.9,3031.8,0.4712]
["bitfinex","ETHUSD",1764224146849,0.5171508,3031.9,3031.8,4.2649706]
["bitfinex","ETHUSD",1764224147577,0.002,3031.9,3031.8,5.02141678]
["bitfinex","ETHUSD",1764224150758,0.002,3031.9,3031.8,5.15349471]
["bitfinex","ETHUSD",1764224158592,0.002,3031.9,3031.8,6.28459282]
["bitfinex","ETHUSD",1764224163777,0.002,3031.9,3031.8,6.28549282]
["bitfinex","ETHUSD",1764224164879,0.002,3032.3,3032.2,2.97982709]
["bitfinex","ETHUSD",1764224165076,0.002,3032.3,3032.2,5.24306391]
["bitfinex","ETHUSD",1764224165478,0.002,3032.3,3032.2,5.37599606]
["bitfinex","ETHUSD",1764224166209,0.002,3032.3,3032.2,8.67393155]
["bitfinex","ETHUSD",1764224172406,0.002,3032.3,3032.2,12.46993154]
["bitfinex","ETHUSD",1764224176516,0.002,3032.3,3032.2,12.26193154]
["bitfinex","ETHUSD",1764224176716,0.002,3032.3,3032.2,12.46993154]
["bitfinex","ETHUSD",1764224177215,0.002,3032.3,3032.2,8.67393155]
["bitfinex","ETHUSD",1764224178728,0.4939,3032.3,3032.2,6.23720129]
["bitfinex","ETHUSD",1764224179216,0.8816,3032.3,3032.2,6.23720129]
["bitfinex","ETHUSD",1764224179422,0.8816,3032.3,3032.2,5.87315858]
["bitfinex","ETHUSD",1764224180489,0.8816,3032.3,3032.2,5.69848198]
["bitfinex","ETHUSD",1764224180913,0.8816,3032.3,3032.2,3.29883549]
["bitfinex","ETHUSD",1764224183137,0.8816,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764224186550,0.002,3032.3,3032.2,2.87414649]
["bitfinex","ETHUSD",1764224186838,0.4939,3032.3,3032.2,2.75157114]
["bitfinex","ETHUSD",1764224187043,0.8816,3032.3,3032.2,2.75157114]
["bitfinex","ETHUSD",1764224187222,0.8816,3032.3,3032.2,6.04950663]
["bitfinex","ETHUSD",1764224187223,0.4939,3032.3,3032.2,6.04950663]
["bitfinex","ETHUSD",1764224187422,0.002,3032.3,3032.2,6.04950663]
["bitfinex","ETHUSD",1764224188727,0.002,3032.3,3032.2,6.52310663]
["bitfinex","ETHUSD",1764224190717,0.002,3032.3,3032.2,6.04950663]
["bitfinex","ETHUSD",1764224190918,0.409,3032.3,3032.2,6.04950663]
["bitfinex","ETHUSD",1764224191444,0.002,3032.3,3032.2,6.52310663]
["bitfinex","ETHUSD",1764224191826,0.4939,3032.3,3032.2,6.04950663]
["bitfinex","ETHUSD",1764224192018,0.8816,3032.3,3032.2,5.69848198]
["bitfinex","ETHUSD",1764224193653,0.4939,3032.3,3032.2,5.69848198]
["bitfinex","ETHUSD",1764224193864,0.8816,3032.3,3032.2,5.69848198]
["bitfinex","ETHUSD",1764224195165,0.002,3032.3,3032.2,5.69848198]
["bitfinex","ETHUSD",1764224195349,0.002,3032.3,3032.2,6.17208198]
["bitfinex","ETHUSD",1764224195665,0.002,3032.3,3032.2,7.16456536]
["bitfinex","ETHUSD",1764224197136,0.409,3032.3,3032.2,4.29131887]
["bitfinex","ETHUSD",1764224197347,0.409,3032.3,3032.2,3.29883549]
["bitfinex","ETHUSD",1764224198359,0.002,3032.3,3032.2,3.29883549]
["bitfinex","ETHUSD",1764224198528,0.002,3032.3,3032.2,4.22613549]
["bitfinex","ETHUSD",1764224198728,0.002,3032.3,3032.2,3.77243549]
["bitfinex","ETHUSD",1764224198948,0.4939,3032.3,3032.2,3.29883549]
["bitfinex","ETHUSD",1764224199226,0.4939,3032.3,3032.2,4.19858887]
["bitfinex","ETHUSD",1764224199429,0.4939,3032.3,3032.2,4.18758887]
["bitfinex","ETHUSD",1764224199658,0.4939,3032.3,3032.2,3.28783549]
["bitfinex","ETHUSD",1764224199856,0.8816,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1764224200030,0.4592,3032.2,3032.1,2.40064649]
["bitfinex","ETHUSD",1764224200938,0.4592,3032.2,3032.1,5.69869074]
["bitfinex","ETHUSD",1764224201134,0.8793,3032.2,3032.1,3.29904425]
["bitfinex","ETHUSD",1764224203054,0.8793,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224205842,0.002,3032.3,3032.1,0.6494]
["bitfinex","ETHUSD",1764224206164,0.002,3032.3,3032.2,3.32044649]
["bitfinex","ETHUSD",1764224206338,0.002,3032.3,3032.2,2.85264649]
["bitfinex","ETHUSD",1764224206659,0.4612,3032.3,3032.2,2.40054649]
["bitfinex","ETHUSD",1764224207030,0.002,3032.3,3032.2,2.40054649]
["bitfinex","ETHUSD",1764224207845,0.002,3032.3,3032.2,5.69848198]
["bitfinex","ETHUSD",1764224208045,0.4608,3032.3,3032.2,3.29883549]
["bitfinex","ETHUSD",1764224208247,0.8813,3032.3,3032.2,3.29883549]
["bitfinex","ETHUSD",1764224209670,0.4608,3032.3,3032.2,3.29883549]
["bitfinex","ETHUSD",1764224209968,0.4608,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764224210467,0.8813,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764224210637,1.18913166,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764224210838,1.54820948,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764224211058,1.75620948,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764224212358,4.864792,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764224212572,2.46514551,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764224214255,1.75620948,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764224214460,1.39713166,3032.3,3032.2,0.0009]
["bitfinex","ETHUSD",1764224214772,1.39713166,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1764224215073,1.39523166,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224215275,0.30783166,3032.2,3032.1,2.40064649]
["bitfinex","ETHUSD",1764224215441,0.002,3032.3,3032.1,0.4531]
["bitfinex","ETHUSD",1764224215770,0.002,3032.3,3032.1,2.85274649]
["bitfinex","ETHUSD",1764224216150,0.002,3032.3,3032.1,2.40064649]
["bitfinex","ETHUSD",1764224216151,0.4103,3032.2,3032.1,2.40064649]
["bitfinex","ETHUSD",1764224216353,0.4103,3032.2,3032.1,5.69869074]
["bitfinex","ETHUSD",1764224216553,0.002,3032.3,3032.1,6.15079074]
["bitfinex","ETHUSD",1764224217171,0.002,3032.3,3032.2,0.4521]
["bitfinex","ETHUSD",1764224219076,0.002,3032.3,3032.2,3.75003549]
["bitfinex","ETHUSD",1764224220761,0.002,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764224220762,0.8808,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764224221483,0.8808,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1764224221683,0.4696,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224221868,1.18761025,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224222044,1.37758117,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224226656,1.58558117,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224229757,1.37758117,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224229960,1.58558117,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224230692,1.37758117,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224230889,1.58558117,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224232099,0.90798117,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224232397,0.51621025,3032.2,3032.1,0.4533]
["bitfinex","ETHUSD",1764224232602,0.92651025,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224232884,0.30821025,3032.2,3032.1,0.4533]
["bitfinex","ETHUSD",1764224233183,0.51621025,3032.2,3032.1,0.4533]
["bitfinex","ETHUSD",1764224234177,0.51621025,3032.2,3032.1,3.75134425]
["bitfinex","ETHUSD",1764224238785,0.91271025,3032.2,3032.1,3.29904425]
["bitfinex","ETHUSD",1764224239278,0.51621025,3032.2,3032.1,3.29904425]
["bitfinex","ETHUSD",1764224240389,0.91351025,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224243084,1.39481025,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224243994,8.1875835,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224244158,8.91317761,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224244358,9.04529524,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224244583,9.92828781,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224244797,9.79617018,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224244995,8.1875835,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224245309,8.91317761,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224245476,10.0919503,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224245671,7.52012959,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1764224245991,1.13109811,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224246197,5.32727661,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224246502,5.53527661,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224246701,8.83332086,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224247307,7.6499888,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224248076,7.2444848,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224248306,8.1306878,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224249081,8.5361918,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224250207,8.53577119,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224251590,8.32777119,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224251798,8.53577119,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224253801,8.53484675,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224254414,8.66698314,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224255318,8.45898314,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224255519,8.66698314,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224256224,7.78120075,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224257418,7.37569675,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224257722,7.78120075,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224258028,4.2751565,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224258327,6.27514117,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224260031,9.75014117,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224260203,6.27514117,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224264232,7.16092356,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224265252,6.95292356,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224265417,7.16092356,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224266718,9.84920434,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224266931,11.61736338,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224268234,11.40936338,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224268446,11.61736338,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224269018,9.84920434,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764224270444,9.84920434,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1764224270445,4.70516128,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224270645,8.88534441,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224270848,9.33564441,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224271056,11.08178597,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764224272460,3.475,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764224272665,6.1113237,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764224272955,6.25433789,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764224273159,6.92807281,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764224274526,10.22655221,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1764224274734,8.78149595,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764224275142,8.91368256,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764224275770,8.60614521,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764224275925,10.52754303,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764224277255,13.82613123,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1764224279034,6.76626242,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764224279235,10.06495943,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764224279473,10.06495943,3031.5,3031.2,0.001]
["bitfinex","ETHUSD",1764224279474,4.60609811,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1764224279770,4.70516128,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764224279933,4.70516128,3031.0,3029.8,0.1865]
["bitfinex","ETHUSD",1764224280268,6.30876242,3031.0,3029.8,0.1865]
["bitfinex","ETHUSD",1764224280471,2.57182071,3029.9,3029.5,0.6839]
["bitfinex","ETHUSD",1764224280766,1.24101864,3029.8,3029.5,0.6839]
["bitfinex","ETHUSD",1764224280958,0.30742453,3029.7,3029.5,0.6839]
["bitfinex","ETHUSD",1764224281152,0.30742453,3029.6,3029.5,0.6839]
["bitfinex","ETHUSD",1764224281467,0.3067383,3029.6,3029.5,0.1989]
["bitfinex","ETHUSD",1764224281634,0.3067383,3029.6,3029.5,0.6883]
["bitfinex","ETHUSD",1764224282472,0.3067383,3029.6,3029.5,1.1733]
["bitfinex","ETHUSD",1764224283357,0.52249305,3029.6,3029.5,0.4894]
["bitfinex","ETHUSD",1764224283556,1.55450333,3029.6,3029.5,0.4894]
["bitfinex","ETHUSD",1764224283733,1.55450333,3029.6,3029.3,0.485]
["bitfinex","ETHUSD",1764224283734,4.50122404,3029.6,3029.3,0.485]
["bitfinex","ETHUSD",1764224283937,0.30641617,3029.5,3029.3,0.485]
["bitfinex","ETHUSD",1764224284163,0.30641617,3029.5,3029.0,0.1973]
["bitfinex","ETHUSD",1764224284164,0.30641617,3029.5,3029.4,0.485]
["bitfinex","ETHUSD",1764224284330,0.51441617,3029.5,3029.4,0.9744]
["bitfinex","ETHUSD",1764224284535,0.208,3029.5,3029.4,0.9744]
["bitfinex","ETHUSD",1764224285475,0.30641617,3029.6,3029.4,4.2753678]
["bitfinex","ETHUSD",1764224285656,5.05806091,3030.2,3029.5,1.73204459]
["bitfinex","ETHUSD",1764224285657,1.43073861,3030.1,3029.5,1.73204459]
["bitfinex","ETHUSD",1764224285838,1.43073861,3030.1,3029.6,0.485]
["bitfinex","ETHUSD",1764224285839,0.51405412,3030.0,3029.6,0.485]
["bitfinex","ETHUSD",1764224286036,0.208,3029.9,3029.6,0.485]
["bitfinex","ETHUSD",1764224286243,0.93359411,3029.9,3029.6,0.485]
["bitfinex","ETHUSD",1764224286456,0.30605412,3029.8,3029.6,0.485]
["bitfinex","ETHUSD",1764224286839,0.30605412,3029.8,3029.7,0.4894]
["bitfinex","ETHUSD",1764224287039,0.51405412,3029.8,3029.7,0.4894]
["bitfinex","ETHUSD",1764224287235,0.51405412,3029.8,3029.7,0.9744]
["bitfinex","ETHUSD",1764224288967,0.208,3029.8,3029.7,0.9744]
["bitfinex","ETHUSD",1764224289172,0.51405412,3029.8,3029.7,0.9744]
["bitfinex","ETHUSD",1764224290151,0.208,3029.8,3029.7,0.9744]
["bitfinex","ETHUSD",1764224290344,0.51405412,3029.8,3029.7,0.9744]
["bitfinex","ETHUSD",1764224290670,3.81460201,3029.8,3029.7,0.9744]
["bitfinex","ETHUSD",1764224292278,4.6252614,3029.8,3029.7,0.9744]
["bitfinex","ETHUSD",1764224292444,4.6252614,3029.8,3029.7,0.4894]
["bitfinex","ETHUSD",1764224292844,4.6252614,3029.8,3029.7,0.9786]
["bitfinex","ETHUSD",1764224295067,5.35085551,3029.8,3029.7,0.4894]
["bitfinex","ETHUSD",1764224295258,5.35085551,3029.8,3029.7,0.9786]
["bitfinex","ETHUSD",1764224296375,6.05655576,3029.8,3029.7,0.9786]
["bitfinex","ETHUSD",1764224297381,1.94534848,3029.8,3029.7,0.9786]
["bitfinex","ETHUSD",1764224298442,5.58579637,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764224298647,1.01220249,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764224298843,0.30605412,3029.6,3029.5,0.4902]
["bitfinex","ETHUSD",1764224299378,0.30605412,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224302183,1.01306404,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224303680,1.01395516,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224304773,0.30694524,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224306073,4.5461429,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764224306261,8.38368561,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764224306456,6.97048082,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764224306969,6.97048082,3029.6,3029.5,0.4908]
["bitfinex","ETHUSD",1764224307166,4.1890794,3029.6,3029.5,0.4908]
["bitfinex","ETHUSD",1764224307494,1.94754927,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224308187,2.83161362,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224308684,6.13237939,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224310283,5.92522851,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224310485,6.13322851,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224310988,5.92522851,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224311185,6.13322851,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224313490,7.08565193,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224313690,3.99288616,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224314094,3.78488616,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224314295,3.99288616,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224316202,7.29365193,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224317301,7.65835193,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764224317678,7.29365193,3029.6,3029.5,0.4908]
["bitfinex","ETHUSD",1764224318002,7.29365193,3029.6,3029.5,0.98]
["bitfinex","ETHUSD",1764224318197,7.23378758,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764224318401,8.41254005,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764224318582,7.23378758,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764224319270,8.54764198,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764224319796,7.36601876,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764224320296,8.95297454,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764224320470,7.77152276,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764224321207,10.27552461,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1764224321374,9.52363864,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764224321573,14.18167781,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764224321875,14.78647372,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764224322272,17.14442281,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764224322484,17.61493894,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764224322770,17.61493851,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764224323197,15.25698985,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764224323508,17.61493851,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764224324200,15.25698985,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1764224324407,0.09906317,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764224324589,10.75084292,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764224324784,11.22334292,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764224324989,11.35564364,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764224325195,13.12045481,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764224325506,13.46968612,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764224325905,13.26068612,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764224326209,11.70487495,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764224326396,15.00629456,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764224326905,16.77110573,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764224327309,15.00629456,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764224331590,10.29695708,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764224331791,1.13109811,3028.9,3028.5,0.4800836]
["bitfinex","ETHUSD",1764224332013,1.12709811,3028.7,3028.5,0.4800836]
["bitfinex","ETHUSD",1764224332322,1.12709811,3028.7,3028.6,0.4877]
["bitfinex","ETHUSD",1764224332621,2.13769441,3028.7,3028.1,0.1451]
["bitfinex","ETHUSD",1764224332790,2.13769441,3028.7,3028.1,0.14198357]
["bitfinex","ETHUSD",1764224332791,0.72559411,3028.4,3028.1,0.14198357]
["bitfinex","ETHUSD",1764224332992,0.51086527,3028.3,3028.2,0.4877]
["bitfinex","ETHUSD",1764224333227,0.51086527,3028.3,3028.1,0.13886714]
["bitfinex","ETHUSD",1764224333484,0.51086527,3028.3,3028.2,0.4887]
["bitfinex","ETHUSD",1764224333485,0.30586527,3028.3,3028.2,0.4887]
["bitfinex","ETHUSD",1764224333685,0.51486527,3028.3,3028.2,0.4887]
["bitfinex","ETHUSD",1764224333900,0.51486527,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224336325,4.54264212,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224336525,4.33364212,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224336727,4.54264212,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224337924,4.33364212,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224338131,4.54264212,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224338424,6.44969497,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224338825,6.08069497,3028.3,3028.2,0.4887]
["bitfinex","ETHUSD",1764224339043,7.05059497,3028.3,3028.2,0.4887]
["bitfinex","ETHUSD",1764224342001,6.08069497,3028.3,3028.2,0.4887]
["bitfinex","ETHUSD",1764224343603,2.56951223,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224343908,1.73628066,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224344109,1.94528066,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224344428,5.2474634,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224345424,1.94528066,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224345798,5.0384634,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224345996,1.73628066,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224346204,1.94528066,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224346402,1.73628066,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224346634,1.94528066,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224347034,1.73628066,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224347241,1.94528066,3028.3,3028.2,0.9699]
["bitfinex","ETHUSD",1764224349715,5.2474634,3028.3,3028.2,0.4887]
["bitfinex","ETHUSD",1764224349947,6.19050252,3028.3,3028.2,0.4887]
["bitfinex","ETHUSD",1764224350242,7.07145361,3028.3,3028.2,0.4887]
["bitfinex","ETHUSD",1764224350621,7.42415361,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224351343,6.54320252,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224352040,6.19050252,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224352411,6.19050252,3028.3,3028.2,0.485]
["bitfinex","ETHUSD",1764224352714,1.94528066,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224354123,5.2474634,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224354956,1.94528066,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224356220,1.94972737,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224356421,5.25191011,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224357273,5.04291011,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224357423,5.25191011,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224358552,1.94972737,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224359423,1.74072737,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224359851,1.94972737,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224360218,1.95171691,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224361461,5.25389965,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224362456,2.83837197,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224362755,1.2261228,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224367040,1.2281228,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224371460,1.2281228,3028.3,3028.2,0.485]
["bitfinex","ETHUSD",1764224372252,1.2281228,3028.3,3028.2,0.9357]
["bitfinex","ETHUSD",1764224373060,1.2281228,3028.3,3028.2,0.485]
["bitfinex","ETHUSD",1764224373230,1.22785784,3028.3,3028.2,0.485]
["bitfinex","ETHUSD",1764224375554,1.61875784,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224383165,1.22785784,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224383361,1.22785784,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224383872,1.22785784,3028.3,3028.2,0.9387]
["bitfinex","ETHUSD",1764224384164,1.22785784,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224384371,1.22785784,3028.3,3028.2,0.9387]
["bitfinex","ETHUSD",1764224384874,1.01885784,3028.3,3028.2,0.9387]
["bitfinex","ETHUSD",1764224385047,1.22785784,3028.3,3028.2,0.9387]
["bitfinex","ETHUSD",1764224385945,1.22785784,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224386142,1.01885784,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224386343,1.22785784,3028.3,3028.2,0.9387]
["bitfinex","ETHUSD",1764224387570,1.01885784,3028.3,3028.2,0.9387]
["bitfinex","ETHUSD",1764224387762,1.22785784,3028.3,3028.2,0.9387]
["bitfinex","ETHUSD",1764224388084,1.59565784,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224388267,6.98858975,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224388572,7.28338787,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224388751,7.28338762,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224391975,3.13490488,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224392182,3.13490488,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224392183,6.43708762,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224392481,7.600704,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224392650,6.41925107,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224392852,6.41925107,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224393253,6.78705107,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224393581,7.6728523,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224393761,6.57805107,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224393951,7.67285268,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224394148,7.46385268,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224394363,4.00286994,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224394561,2.83925356,3028.3,3028.2,0.9387]
["bitfinex","ETHUSD",1764224395166,1.24418396,3028.3,3028.2,0.9387]
["bitfinex","ETHUSD",1764224395383,2.83861615,3028.3,3028.2,0.9387]
["bitfinex","ETHUSD",1764224395589,2.62961615,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224395755,1.95282049,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224396483,5.25500323,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224397275,6.19928034,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224398784,7.085076,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224399760,2.8970976,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224400685,7.085076,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224402173,3.78289326,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224402490,2.83861615,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224404795,1.22722638,3028.3,3028.2,0.4837]
["bitfinex","ETHUSD",1764224405780,1.22722638,3028.3,3028.2,0.9387]
["bitfinex","ETHUSD",1764224406102,1.01822638,3028.3,3028.2,4.24099179]
["bitfinex","ETHUSD",1764224406270,0.30958985,3028.3,3028.2,5.26683762]
["bitfinex","ETHUSD",1764224407399,0.002,3028.3,3028.2,5.26683762]
["bitfinex","ETHUSD",1764224417099,0.002,3028.3,3028.2,5.27833762]
["bitfinex","ETHUSD",1764224417411,0.002,3028.3,3028.2,4.25249179]
["bitfinex","ETHUSD",1764224418198,0.002,3028.3,3028.2,3.78599179]
["bitfinex","ETHUSD",1764224418804,0.002,3028.3,3028.2,4.25249179]
["bitfinex","ETHUSD",1764224420420,0.5832,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224420909,0.89024384,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224421079,0.002,3028.3,3028.2,4.22619179]
["bitfinex","ETHUSD",1764224422321,0.002,3028.3,3028.2,0.4574]
["bitfinex","ETHUSD",1764224423911,0.3752,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224424213,0.30922524,3028.3,3028.2,0.4574]
["bitfinex","ETHUSD",1764224425217,0.30922524,3028.3,3028.2,3.75969179]
["bitfinex","ETHUSD",1764224425810,0.30922524,3028.3,3028.2,0.4574]
["bitfinex","ETHUSD",1764224427291,0.30922524,3028.3,3028.2,3.75969179]
["bitfinex","ETHUSD",1764224427497,0.30922524,3028.3,3028.2,0.4574]
["bitfinex","ETHUSD",1764224428011,0.30922524,3028.3,3028.2,3.75969179]
["bitfinex","ETHUSD",1764224428407,0.30922524,3028.3,3028.2,0.4574]
["bitfinex","ETHUSD",1764224434417,1.14862524,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224435518,0.68242524,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224435724,0.30922524,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224436627,0.30922524,3028.3,3028.2,0.4574]
["bitfinex","ETHUSD",1764224437625,0.68332524,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224442134,0.30922524,3028.3,3028.2,0.4583]
["bitfinex","ETHUSD",1764224442830,0.30922524,3028.3,3028.2,4.25789179]
["bitfinex","ETHUSD",1764224444844,1.01909104,3028.3,3028.2,4.25789179]
["bitfinex","ETHUSD",1764224446429,1.40729104,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224446616,1.85859104,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224446938,1.40729104,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224448051,1.01909104,3028.3,3028.2,0.9556]
["bitfinex","ETHUSD",1764224448210,1.22709104,3028.3,3028.2,0.9556]
["bitfinex","ETHUSD",1764224448836,1.01909104,3028.3,3028.2,4.25789179]
["bitfinex","ETHUSD",1764224449028,1.22709104,3028.3,3028.2,4.25789179]
["bitfinex","ETHUSD",1764224450106,1.61529104,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224451239,1.22709104,3028.3,3028.2,0.4583]
["bitfinex","ETHUSD",1764224451740,1.22709104,3028.3,3028.2,0.9556]
["bitfinex","ETHUSD",1764224452133,1.22709104,3028.3,3028.2,0.4583]
["bitfinex","ETHUSD",1764224452334,1.61599104,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224452534,2.06669104,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224452736,1.61599104,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224454047,1.22709104,3028.3,3028.2,0.4583]
["bitfinex","ETHUSD",1764224455158,1.22709104,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224455441,2.06669104,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224455623,2.36193971,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224460929,2.36350335,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224462921,5.66568609,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224464324,5.66538416,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224465253,2.36320142,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224468164,1.02035275,3028.3,3028.2,0.9556]
["bitfinex","ETHUSD",1764224468340,1.22835275,3028.3,3028.2,0.9556]
["bitfinex","ETHUSD",1764224468752,1.02035275,3028.3,3028.2,0.9556]
["bitfinex","ETHUSD",1764224468955,0.51848695,3028.3,3028.2,0.9556]
["bitfinex","ETHUSD",1764224469460,1.22835275,3028.3,3028.2,0.9556]
["bitfinex","ETHUSD",1764224469859,0.51848695,3028.3,3028.2,0.9556]
["bitfinex","ETHUSD",1764224470236,1.22835275,3028.3,3028.2,0.9556]
["bitfinex","ETHUSD",1764224470638,1.58105275,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224470858,2.46633328,3028.3,3028.2,0.001]
["bitfinex","ETHUSD",1764224471846,1.02035275,3028.3,3028.2,0.9727]
["bitfinex","ETHUSD",1764224472050,1.22835275,3028.3,3028.2,0.9727]
["bitfinex","ETHUSD",1764224472246,1.02035275,3028.3,3028.2,4.27499179]
["bitfinex","ETHUSD",1764224472450,1.22835275,3028.3,3028.2,0.9727]
["bitfinex","ETHUSD",1764224473168,1.22835275,3028.3,3028.2,4.27499179]
["bitfinex","ETHUSD",1764224473469,1.22835275,3028.3,3028.2,0.4813]
["bitfinex","ETHUSD",1764224473969,1.22835275,3028.3,3028.2,0.9727]
["bitfinex","ETHUSD",1764224475068,1.22835275,3028.3,3028.2,4.27499179]
["bitfinex","ETHUSD",1764224475274,1.22835275,3028.3,3028.2,0.9727]
["bitfinex","ETHUSD",1764224478174,1.02035275,3028.3,3028.2,0.4813]
["bitfinex","ETHUSD",1764224478473,1.22835275,3028.3,3028.2,0.9727]
["bitfinex","ETHUSD",1764224480175,1.02035275,3028.3,3028.2,3.78359179]
["bitfinex","ETHUSD",1764224480349,1.22835275,3028.3,3028.2,4.99906105]
["bitfinex","ETHUSD",1764224481170,0.51848695,3028.3,3028.2,4.99906105]
["bitfinex","ETHUSD",1764224481777,1.22835275,3028.3,3028.2,4.99906105]
["bitfinex","ETHUSD",1764224482269,0.51848695,3028.3,3028.2,4.99906105]
["bitfinex","ETHUSD",1764224482681,0.31048695,3028.3,3028.2,4.99906105]
["bitfinex","ETHUSD",1764224482976,1.02035275,3028.3,3028.2,4.99906105]
["bitfinex","ETHUSD",1764224483550,0.31048695,3028.3,3028.2,4.99906105]
["bitfinex","ETHUSD",1764224487668,0.31048695,3028.3,3028.2,7.40581362]
["bitfinex","ETHUSD",1764224487848,0.002,3028.3,3028.2,7.40581362]
["bitfinex","ETHUSD",1764224489561,0.002,3028.3,3028.2,7.61381362]
["bitfinex","ETHUSD",1764224490679,0.002,3028.3,3028.2,7.78476975]
["bitfinex","ETHUSD",1764224490854,0.002,3028.3,3028.2,5.20706105]
["bitfinex","ETHUSD",1764224496787,0.002,3028.3,3028.2,4.71566105]
["bitfinex","ETHUSD",1764224496991,0.002,3028.3,3028.2,3.99159179]
["bitfinex","ETHUSD",1764224497176,0.002,3028.3,3028.2,4.48299179]
["bitfinex","ETHUSD",1764224500089,0.002,3028.3,3028.2,7.06070049]
["bitfinex","ETHUSD",1764224501378,0.002,3028.3,3028.2,3.99159179]
["bitfinex","ETHUSD",1764224501699,0.002,3028.3,3028.2,4.44819179]
["bitfinex","ETHUSD",1764224503993,0.002,3028.3,3028.2,5.56896219]
["bitfinex","ETHUSD",1764224505712,0.002,3028.3,3028.2,3.78359179]
["bitfinex","ETHUSD",1764224506075,0.002,3028.3,3028.2,4.24019179]
["bitfinex","ETHUSD",1764224516607,0.002,3028.3,3028.2,4.90559179]
["bitfinex","ETHUSD",1764224517304,0.31058368,3028.3,3028.2,4.90559179]
["bitfinex","ETHUSD",1764224519002,0.31058368,3028.3,3028.2,4.9044494]
["bitfinex","ETHUSD",1764224520913,0.31058368,3028.3,3028.2,6.32861649]
["bitfinex","ETHUSD",1764224521812,1.15018368,3028.3,3028.2,5.39185888]
["bitfinex","ETHUSD",1764224522119,1.15018368,3028.3,3028.2,3.96769179]
["bitfinex","ETHUSD",1764224522793,0.31058368,3028.3,3028.2,4.44369179]
["bitfinex","ETHUSD",1764224522998,0.31058368,3028.3,3028.2,4.90029179]
["bitfinex","ETHUSD",1764224523222,0.76608368,3028.3,3028.2,3.96769179]
["bitfinex","ETHUSD",1764224523700,0.31058368,3028.3,3028.2,4.44369179]
["bitfinex","ETHUSD",1764224523899,0.31058368,3028.3,3028.2,5.85217312]
["bitfinex","ETHUSD",1764224525924,0.69548368,3028.3,3028.2,5.37617312]
["bitfinex","ETHUSD",1764224526121,0.31058368,3028.3,3028.2,4.90029179]
["bitfinex","ETHUSD",1764224532029,0.31092798,3028.3,3028.2,4.90029179]
["bitfinex","ETHUSD",1764224532219,0.002,3028.3,3028.2,4.90029179]
["bitfinex","ETHUSD",1764224536833,0.002,3028.3,3028.2,4.44369179]
["bitfinex","ETHUSD",1764224537133,0.002,3028.3,3028.2,4.93219179]
["bitfinex","ETHUSD",1764224537838,0.002,3028.3,3028.2,4.44369179]
["bitfinex","ETHUSD",1764224538132,0.3612,3028.3,3028.2,3.96769179]
["bitfinex","ETHUSD",1764224538931,0.002,3028.3,3028.2,4.44109179]
["bitfinex","ETHUSD",1764224539233,0.002,3028.3,3028.2,5.60819225]
["bitfinex","ETHUSD",1764224542628,0.3612,3028.3,3028.2,3.96769179]
["bitfinex","ETHUSD",1764224542808,1.15023951,3028.3,3028.2,0.6654]
["bitfinex","ETHUSD",1764224543014,1.35823951,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764224543313,0.79503951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224543530,0.99474243,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224544911,0.51334243,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224545245,0.31363951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224545740,0.79503951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224547116,0.30883951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224547326,0.66803951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224547516,1.14823951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224548151,1.35623951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224552502,1.00903951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224553559,1.35753951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224553768,1.00903951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224554973,0.80103951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224555169,1.00903951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224556066,0.80103951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224556270,1.00903951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224556773,0.51683951,3028.2,3028.1,0.4744]
["bitfinex","ETHUSD",1764224557165,0.51683951,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764224559574,0.30883951,3028.2,3028.1,0.4744]
["bitfinex","ETHUSD",1764224559775,0.30883951,3028.2,3028.1,4.21258048]
["bitfinex","ETHUSD",1764224560071,0.30883951,3028.2,3028.1,7.51498132]
["bitfinex","ETHUSD",1764224560373,0.30883951,3028.2,3028.1,6.89188132]
["bitfinex","ETHUSD",1764224560676,0.21,3028.3,3028.1,6.89188132]
["bitfinex","ETHUSD",1764224560969,0.21,3028.3,3028.1,6.18381753]
["bitfinex","ETHUSD",1764224561584,0.002,3028.3,3028.2,0.4654]
["bitfinex","ETHUSD",1764224561745,0.31086157,3028.3,3028.2,3.32961669]
["bitfinex","ETHUSD",1764224561944,0.002,3028.3,3028.2,4.0552108]
["bitfinex","ETHUSD",1764224562175,0.002,3028.3,3028.2,9.74087342]
["bitfinex","ETHUSD",1764224563772,0.002,3028.3,3028.2,10.14637742]
["bitfinex","ETHUSD",1764224565186,0.002,3028.3,3028.2,13.94237741]
["bitfinex","ETHUSD",1764224567584,0.002,3028.3,3028.2,10.14637742]
["bitfinex","ETHUSD",1764224573084,0.002,3028.3,3028.2,13.94237741]
["bitfinex","ETHUSD",1764224573588,0.002,3028.3,3028.2,13.94327741]
["bitfinex","ETHUSD",1764224575987,0.002,3029.0,3028.9,5.94513149]
["bitfinex","ETHUSD",1764224576179,0.002,3029.0,3028.9,6.61853149]
["bitfinex","ETHUSD",1764224576377,0.002,3029.0,3028.9,7.07573149]
["bitfinex","ETHUSD",1764224576582,0.002,3029.0,3028.9,7.57803149]
["bitfinex","ETHUSD",1764224577888,0.002,3029.0,3028.9,10.87956009]
["bitfinex","ETHUSD",1764224578088,0.002,3029.0,3028.9,12.29768101]
["bitfinex","ETHUSD",1764224580796,0.3434,3029.0,3028.9,8.56256032]
["bitfinex","ETHUSD",1764224581002,0.3434,3029.0,3028.9,7.83696621]
["bitfinex","ETHUSD",1764224581204,0.3434,3029.0,3028.9,5.42994952]
["bitfinex","ETHUSD",1764224581205,0.8412,3029.0,3028.9,5.42994952]
["bitfinex","ETHUSD",1764224581368,0.8412,3029.0,3028.9,8.56256032]
["bitfinex","ETHUSD",1764224581563,0.8412,3029.0,3028.9,5.42994952]
["bitfinex","ETHUSD",1764224581769,0.8412,3029.0,3028.9,3.8038286]
["bitfinex","ETHUSD",1764224585503,0.8412,3029.0,3028.9,6.21084529]
["bitfinex","ETHUSD",1764224585703,0.002,3029.0,3028.9,9.54046198]
["bitfinex","ETHUSD",1764224586067,0.002,3029.0,3028.9,7.13344529]
["bitfinex","ETHUSD",1764224586298,0.002,3029.0,3028.9,6.67624529]
["bitfinex","ETHUSD",1764224586504,0.002,3029.0,3028.9,7.67403473]
["bitfinex","ETHUSD",1764224586703,0.002,3029.0,3028.9,8.13123473]
["bitfinex","ETHUSD",1764224586905,0.002,3029.0,3028.9,10.08105142]
["bitfinex","ETHUSD",1764224587106,0.002,3029.0,3028.9,7.67403473]
["bitfinex","ETHUSD",1764224587312,0.002,3029.0,3028.9,8.13123473]
["bitfinex","ETHUSD",1764224587507,0.002,3029.0,3028.9,11.66934953]
["bitfinex","ETHUSD",1764224590313,0.002,3029.4,3029.0,1.13109811]
["bitfinex","ETHUSD",1764224590475,0.002,3029.7,3029.6,5.94513149]
["bitfinex","ETHUSD",1764224590681,0.002,3029.7,3029.6,6.60753149]
["bitfinex","ETHUSD",1764224590907,0.002,3029.7,3029.6,7.08033149]
["bitfinex","ETHUSD",1764224591109,0.002,3029.7,3029.6,10.84619726]
["bitfinex","ETHUSD",1764224601704,0.002,3029.7,3029.6,10.37429726]
["bitfinex","ETHUSD",1764224601904,0.002,3029.7,3029.6,12.0719039]
["bitfinex","ETHUSD",1764224602330,0.8355,3029.7,3029.6,9.21048721]
["bitfinex","ETHUSD",1764224602701,0.8355,3029.7,3029.6,11.6175039]
["bitfinex","ETHUSD",1764224602901,0.3401,3029.7,3029.6,11.6175039]
["bitfinex","ETHUSD",1764224603802,0.002,3029.7,3029.6,11.6175039]
["bitfinex","ETHUSD",1764224605930,0.8361,3029.7,3029.6,3.97476577]
["bitfinex","ETHUSD",1764224606133,0.8361,3029.7,3029.6,3.50966577]
["bitfinex","ETHUSD",1764224606431,0.8361,3029.7,3029.6,3.30166577]
["bitfinex","ETHUSD",1764224607838,0.8361,3029.7,3029.6,0.0009]
["bitfinex","ETHUSD",1764224609127,0.3422,3029.7,3029.6,0.0009]
["bitfinex","ETHUSD",1764224609520,0.8361,3029.7,3029.6,0.0009]
["bitfinex","ETHUSD",1764224609715,0.8361,3029.7,3029.6,3.30166577]
["bitfinex","ETHUSD",1764224612038,0.8361,3029.7,3029.6,0.0009]
["bitfinex","ETHUSD",1764224615814,0.8361,3029.7,3029.6,3.79689999]
["bitfinex","ETHUSD",1764224617444,0.8361,3029.7,3029.6,7.09766576]
["bitfinex","ETHUSD",1764224621056,0.8361,3029.7,3029.6,3.30166577]
["bitfinex","ETHUSD",1764224621952,0.8361,3029.7,3029.6,0.0009]
["bitfinex","ETHUSD",1764224631359,0.8361,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764224631543,0.0049,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224632466,0.4892,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224634766,0.0049,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224635110,0.4892,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224635567,0.002,3029.7,3029.4,1.91686049]
["bitfinex","ETHUSD",1764224635934,0.002,3029.7,3029.4,1.45636049]
["bitfinex","ETHUSD",1764224636133,0.4863,3029.7,3029.4,1.45636049]
["bitfinex","ETHUSD",1764224636537,0.002,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764224636734,0.31124094,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764224636964,0.66244094,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764224637167,1.14544094,3029.7,3029.6,3.30076577]
["bitfinex","ETHUSD",1764224642854,1.14544094,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764224643041,0.0048,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224643246,0.79834094,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224643451,1.48683657,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224644339,2.19966209,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224648877,5.50053682,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224649278,6.38869803,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224649455,5.50053682,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224651282,5.71053682,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224652178,2.40966209,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224652382,5.71053682,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224652582,1.35464094,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224654594,0.78694094,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224654903,0.99494094,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224655196,1.35464094,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224656397,1.14664094,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224656699,1.35464094,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224661802,1.14664094,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224661979,1.35464094,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224665672,1.14664094,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224665873,1.35464094,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224667501,2.06663659,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224667996,1.70693659,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764224668200,0.31124094,3029.5,3029.4,0.4623]
["bitfinex","ETHUSD",1764224668391,0.31124094,3029.5,3029.4,0.954]
["bitfinex","ETHUSD",1764224668587,0.002,3029.5,3029.4,1.30699373]
["bitfinex","ETHUSD",1764224668989,0.002,3029.5,3029.4,0.954]
["bitfinex","ETHUSD",1764224670004,0.002,3029.5,3029.4,4.25498369]
["bitfinex","ETHUSD",1764224676492,0.002,3029.5,3029.4,6.65916833]
["bitfinex","ETHUSD",1764224677116,0.002,3029.5,3029.4,10.45516832]
["bitfinex","ETHUSD",1764224678105,0.002,3029.5,3029.4,11.18076243]
["bitfinex","ETHUSD",1764224678304,0.002,3029.5,3029.4,15.07493318]
["bitfinex","ETHUSD",1764224678889,0.002,3029.5,3029.4,15.48043718]
["bitfinex","ETHUSD",1764224680018,1e-08,3029.7,3029.6,0.862204]
["bitfinex","ETHUSD",1764224680317,1e-08,3029.7,3029.6,4.45728275]
["bitfinex","ETHUSD",1764224680700,1e-08,3029.7,3029.6,7.89019626]
["bitfinex","ETHUSD",1764224680901,1e-08,3029.7,3029.6,10.01884979]
["bitfinex","ETHUSD",1764224681491,1e-08,3029.7,3029.6,13.81484978]
["bitfinex","ETHUSD",1764224682106,1e-08,3029.7,3029.6,10.01884979]
["bitfinex","ETHUSD",1764224683391,1e-08,3029.7,3029.6,12.42303443]
["bitfinex","ETHUSD",1764224683592,0.002,3030.9,3029.8,0.405504]
["bitfinex","ETHUSD",1764224683809,0.002,3030.9,3030.1,6.57846739]
["bitfinex","ETHUSD",1764224684015,0.002,3030.9,3030.1,7.72241413]
["bitfinex","ETHUSD",1764224684225,0.002,3030.9,3030.1,7.85454528]
["bitfinex","ETHUSD",1764224684926,0.002,3030.9,3030.1,11.15476639]
["bitfinex","ETHUSD",1764224687226,0.002,3030.9,3030.1,11.15566639]
["bitfinex","ETHUSD",1764224687402,0.002,3030.6,3030.1,11.15566639]
["bitfinex","ETHUSD",1764224695942,0.002,3030.6,3030.3,1.13109811]
["bitfinex","ETHUSD",1764224696136,0.002,3030.6,3030.3,9.9320813]
["bitfinex","ETHUSD",1764224696327,0.002,3030.6,3030.3,10.3973813]
["bitfinex","ETHUSD",1764224696654,0.002,3030.6,3030.3,10.52950329]
["bitfinex","ETHUSD",1764224697346,0.002,3030.6,3030.3,13.83040659]
["bitfinex","ETHUSD",1764224700858,0.002,3030.6,3030.3,16.23459123]
["bitfinex","ETHUSD",1764224701037,0.002,3030.6,3030.3,12.44059124]
["bitfinex","ETHUSD",1764224706844,0.002,3030.6,3030.3,7.16692196]
["bitfinex","ETHUSD",1764224707033,0.3736,3030.4,3030.3,9.1144066]
["bitfinex","ETHUSD",1764224707234,0.002,3030.4,3030.3,11.97299124]
["bitfinex","ETHUSD",1764224707644,0.002,3030.4,3030.3,9.5688066]
["bitfinex","ETHUSD",1764224708441,0.002,3030.4,3030.3,11.97299124]
["bitfinex","ETHUSD",1764224708866,0.002,3030.4,3030.3,12.43479124]
["bitfinex","ETHUSD",1764224710452,0.002,3030.4,3030.3,11.97299124]
["bitfinex","ETHUSD",1764224713942,0.002,3030.4,3030.3,12.45589124]
["bitfinex","ETHUSD",1764224714859,0.002,3030.4,3030.3,14.23231366]
["bitfinex","ETHUSD",1764224717072,0.4201,3030.4,3030.3,10.89082902]
["bitfinex","ETHUSD",1764224717276,0.4201,3030.4,3030.3,11.51859124]
["bitfinex","ETHUSD",1764224718165,0.002,3030.4,3030.3,12.00219124]
["bitfinex","ETHUSD",1764224718572,0.002,3030.4,3030.3,11.51859124]
["bitfinex","ETHUSD",1764224718864,0.002,3030.4,3030.3,12.00219124]
["bitfinex","ETHUSD",1764224720274,0.8741,3030.4,3030.3,11.51859124]
["bitfinex","ETHUSD",1764224720574,0.4204,3030.4,3030.3,11.51859124]
["bitfinex","ETHUSD",1764224720880,0.002,3030.4,3030.3,11.51859124]
["bitfinex","ETHUSD",1764224721764,0.4204,3030.4,3030.3,11.51859124]
["bitfinex","ETHUSD",1764224723465,0.3704,3030.4,3030.3,11.51859124]
["bitfinex","ETHUSD",1764224724787,0.002,3030.6,3030.3,15.30219454]
["bitfinex","ETHUSD",1764224725087,0.4564,3030.6,3030.5,3.53528275]
["bitfinex","ETHUSD",1764224725589,0.7794,3030.6,3030.5,3.53528275]
["bitfinex","ETHUSD",1764224725895,0.7794,3030.6,3030.5,3.99258275]
["bitfinex","ETHUSD",1764224726687,0.7794,3030.6,3030.5,7.29236826]
["bitfinex","ETHUSD",1764224727089,0.325,3030.6,3030.5,7.29236826]
["bitfinex","ETHUSD",1764224727256,0.325,3030.6,3030.5,9.30742024]
["bitfinex","ETHUSD",1764224728195,0.1836,3030.9,3030.5,15.90699126]
["bitfinex","ETHUSD",1764224728357,0.1836,3030.9,3030.7,2.40418464]
["bitfinex","ETHUSD",1764224728858,0.1836,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764224734393,0.002,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764224734695,0.002,3030.9,3030.8,4.29069995]
["bitfinex","ETHUSD",1764224735891,0.002,3030.9,3030.8,4.29159995]
["bitfinex","ETHUSD",1764224737870,0.002,3030.9,3030.8,4.77519995]
["bitfinex","ETHUSD",1764224738264,0.002,3030.9,3030.8,5.39020929]
["bitfinex","ETHUSD",1764224738595,0.002,3030.9,3030.8,4.90730929]
["bitfinex","ETHUSD",1764224738995,0.002,3030.9,3030.8,4.42370929]
["bitfinex","ETHUSD",1764224739195,0.002,3030.9,3030.8,4.90730929]
["bitfinex","ETHUSD",1764224739398,0.002,3030.9,3030.8,6.5213074]
["bitfinex","ETHUSD",1764224739865,0.002,3030.9,3030.8,6.5223074]
["bitfinex","ETHUSD",1764224740065,0.002,3030.9,3030.8,6.0394074]
["bitfinex","ETHUSD",1764224740284,0.002,3030.9,3030.8,6.5285074]
["bitfinex","ETHUSD",1764224741663,0.002,3030.9,3030.8,8.60178708]
["bitfinex","ETHUSD",1764224741886,0.002,3030.9,3030.8,9.09088708]
["bitfinex","ETHUSD",1764224744900,0.002,3030.9,3030.8,8.12908708]
["bitfinex","ETHUSD",1764224745105,0.002,3030.9,3030.8,9.09088708]
["bitfinex","ETHUSD",1764224751499,0.002,3030.9,3030.8,8.12908708]
["bitfinex","ETHUSD",1764224752505,0.002,3030.9,3030.8,8.60178708]
["bitfinex","ETHUSD",1764224752687,0.002,3030.9,3030.8,9.09088708]
["bitfinex","ETHUSD",1764224752906,0.002,3030.9,3030.8,8.60178708]
["bitfinex","ETHUSD",1764224753702,0.002,3030.9,3030.8,9.09088708]
["bitfinex","ETHUSD",1764224754886,0.002,3030.9,3030.8,8.60178708]
["bitfinex","ETHUSD",1764224756374,0.002,3030.9,3030.8,9.09088708]
["bitfinex","ETHUSD",1764224761190,0.188,3031.5,3031.0,4.43033928]
["bitfinex","ETHUSD",1764224761380,0.188,3031.5,3031.0,10.75630779]
["bitfinex","ETHUSD",1764224761582,0.188,3031.5,3031.0,11.24540779]
["bitfinex","ETHUSD",1764224761783,0.188,3031.5,3031.0,11.43430779]
["bitfinex","ETHUSD",1764224762308,0.18306915,3031.5,3031.0,18.03279013]
["bitfinex","ETHUSD",1764224762515,0.53396915,3031.5,3031.2,2.57327968]
["bitfinex","ETHUSD",1764224762740,0.53396915,3031.5,3031.2,4.11472677]
["bitfinex","ETHUSD",1764224762887,0.3509,3031.4,3031.2,3.10724883]
["bitfinex","ETHUSD",1764224763284,0.3509,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1764224766828,0.18306915,3031.5,3031.3,5.87219433]
["bitfinex","ETHUSD",1764224767142,0.002,3031.6,3031.4,3.79199999]
["bitfinex","ETHUSD",1764224767440,0.002,3031.6,3031.4,4.14289999]
["bitfinex","ETHUSD",1764224767601,0.002,3031.6,3031.5,5.17015089]
["bitfinex","ETHUSD",1764224768103,0.002,3031.6,3031.5,8.9462479]
["bitfinex","ETHUSD",1764224768314,0.002,3031.6,3031.5,9.6226479]
["bitfinex","ETHUSD",1764224768525,0.002,3031.6,3031.5,9.3557479]
["bitfinex","ETHUSD",1764224769609,0.002,3031.6,3031.5,10.54884201]
["bitfinex","ETHUSD",1764224770736,0.002,3031.6,3031.5,10.48684601]
["bitfinex","ETHUSD",1764224770913,0.002,3031.6,3031.5,10.94524601]
["bitfinex","ETHUSD",1764224771440,0.002,3032.2,3031.9,0.405504]
["bitfinex","ETHUSD",1764224771610,0.002,3032.2,3032.1,4.36877779]
["bitfinex","ETHUSD",1764224771815,0.002,3032.2,3032.1,4.87229557]
["bitfinex","ETHUSD",1764224772029,0.002,3032.2,3032.1,5.63950298]
["bitfinex","ETHUSD",1764224772229,0.002,3032.2,3032.1,8.93844723]
["bitfinex","ETHUSD",1764224772436,0.002,3032.2,3032.1,12.73044722]
["bitfinex","ETHUSD",1764224776150,0.002,3032.3,3032.2,0.72559411]
["bitfinex","ETHUSD",1764224776151,1e-08,3032.3,3032.2,0.72559411]
["bitfinex","ETHUSD",1764224776446,1e-08,3032.3,3032.2,13.5412432]
["bitfinex","ETHUSD",1764224777023,1e-08,3032.3,3032.2,7.0612432]
["bitfinex","ETHUSD",1764224777418,0.70876876,3034.2,3032.5,1.13109811]
["bitfinex","ETHUSD",1764224777419,0.1835,3033.6,3032.5,1.13109811]
["bitfinex","ETHUSD",1764224777623,0.1835,3033.6,3033.4,2.57327968]
["bitfinex","ETHUSD",1764224777844,3.46383505,3035.0,3033.4,2.57327968]
["bitfinex","ETHUSD",1764224777845,0.3696,3033.9,3033.5,0.208]
["bitfinex","ETHUSD",1764224778146,0.1835,3033.8,3033.5,0.91630861]
["bitfinex","ETHUSD",1764224778347,0.1835,3033.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1764224778648,0.3572,3033.8,3033.6,3.2964135]
["bitfinex","ETHUSD",1764224778850,0.3676,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764224779056,0.5433,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764224780923,0.3676,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764224781446,0.3676,3033.7,3033.6,4.04741801]
["bitfinex","ETHUSD",1764224781634,0.5433,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764224782238,0.5433,3033.7,3033.6,4.28634098]
["bitfinex","ETHUSD",1764224782752,0.5433,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764224785228,0.5433,3033.7,3033.4,0.0009]
["bitfinex","ETHUSD",1764224785554,0.3639,3033.5,3033.4,0.0009]
["bitfinex","ETHUSD",1764224787834,0.5432,3033.5,3033.4,0.0009]
["bitfinex","ETHUSD",1764224788244,0.3639,3033.5,3033.4,0.0009]
["bitfinex","ETHUSD",1764224790464,0.1835,3033.9,3033.4,0.4785]
["bitfinex","ETHUSD",1764224790959,0.3696,3033.8,3033.4,0.0009]
["bitfinex","ETHUSD",1764224791144,0.1737,3033.5,3033.4,0.0009]
["bitfinex","ETHUSD",1764224791538,0.3696,3033.8,3033.4,0.0009]
["bitfinex","ETHUSD",1764224791859,0.002,3033.7,3033.4,0.0009]
["bitfinex","ETHUSD",1764224792356,0.002,3033.7,3033.5,0.82230783]
["bitfinex","ETHUSD",1764224792555,0.002,3033.7,3033.5,1.19190783]
["bitfinex","ETHUSD",1764224792782,0.1737,3033.6,3033.5,1.19190783]
["bitfinex","ETHUSD",1764224792962,0.1737,3033.6,3033.5,1.19280783]
["bitfinex","ETHUSD",1764224794070,0.1737,3033.6,3033.5,4.48932999]
["bitfinex","ETHUSD",1764224795850,0.002,3033.7,3033.5,4.48932999]
["bitfinex","ETHUSD",1764224796045,0.002,3033.7,3033.6,1.18408992]
["bitfinex","ETHUSD",1764224796250,0.002,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764224796551,0.1757,3033.7,3033.6,3.6660135]
["bitfinex","ETHUSD",1764224797359,0.5433,3033.7,3033.6,3.6660135]
["bitfinex","ETHUSD",1764224797756,0.002,3033.7,3033.6,3.6660135]
["bitfinex","ETHUSD",1764224797957,0.002,3033.7,3033.6,5.56555118]
["bitfinex","ETHUSD",1764224798159,0.002,3033.7,3033.6,6.02395118]
["bitfinex","ETHUSD",1764224798358,0.002,3033.7,3033.6,6.63745518]
["bitfinex","ETHUSD",1764224800772,0.002,3033.7,3033.6,9.03447362]
["bitfinex","ETHUSD",1764224802943,0.002,3033.7,3033.6,9.03537362]
["bitfinex","ETHUSD",1764224803742,0.002,3033.7,3033.6,8.57697362]
["bitfinex","ETHUSD",1764224804151,0.3574,3033.7,3033.6,5.29685118]
["bitfinex","ETHUSD",1764224804669,0.3574,3033.7,3033.6,7.69386962]
["bitfinex","ETHUSD",1764224806382,0.3574,3033.7,3033.6,5.29685118]
["bitfinex","ETHUSD",1764224808878,0.5452,3033.7,3033.6,3.2973135]
["bitfinex","ETHUSD",1764224809079,0.85402651,3033.7,3033.6,3.2973135]
["bitfinex","ETHUSD",1764224809687,0.85401344,3033.7,3033.6,0.0009]
["bitfinex","ETHUSD",1764224815091,0.5452,3033.7,3033.6,0.0009]
["bitfinex","ETHUSD",1764224818588,0.002,3033.7,3033.6,2.85191844]
["bitfinex","ETHUSD",1764224818772,0.002,3033.7,3033.6,3.79643645]
["bitfinex","ETHUSD",1764224819765,0.002,3033.7,3033.6,3.34243645]
["bitfinex","ETHUSD",1764224819976,0.002,3033.7,3033.6,2.39791844]
["bitfinex","ETHUSD",1764224820389,0.002,3033.7,3033.6,5.69433194]
["bitfinex","ETHUSD",1764224821288,0.1806,3033.7,3033.6,3.2973135]
["bitfinex","ETHUSD",1764224821504,0.1806,3033.7,3033.6,3.2673135]
["bitfinex","ETHUSD",1764224822297,0.002,3033.7,3033.6,3.2673135]
["bitfinex","ETHUSD",1764224824273,0.1806,3033.7,3033.6,3.2673135]
["bitfinex","ETHUSD",1764224826302,0.5482,3033.7,3033.6,3.2673135]
["bitfinex","ETHUSD",1764224826510,0.5482,3033.7,3033.4,6.96086168]
["bitfinex","ETHUSD",1764224826714,0.0037,3033.5,3033.4,4.38982495]
["bitfinex","ETHUSD",1764224833616,0.0037,3033.5,3033.4,4.39072495]
["bitfinex","ETHUSD",1764224833999,0.0037,3033.5,3033.4,3.29753084]
["bitfinex","ETHUSD",1764224834402,0.0037,3033.5,3033.4,0.0009]
["bitfinex","ETHUSD",1764224834596,0.68227641,3033.5,3033.4,3.29753084]
["bitfinex","ETHUSD",1764224834797,0.31267641,3033.5,3033.4,3.29753084]
["bitfinex","ETHUSD",1764224835403,0.68227641,3033.5,3033.4,3.29753084]
["bitfinex","ETHUSD",1764224836000,0.68227641,3033.5,3033.4,0.0009]
["bitfinex","ETHUSD",1764224839014,0.68227641,3033.5,3032.9,9.89146616]
["bitfinex","ETHUSD",1764224839203,0.30897641,3033.4,3032.9,9.89146616]
["bitfinex","ETHUSD",1764224839405,0.3696,3033.4,3032.9,9.89146616]
["bitfinex","ETHUSD",1764224839618,0.3696,3033.4,3032.9,12.2884846]
["bitfinex","ETHUSD",1764224840129,0.3696,3033.5,3032.9,12.7519846]
["bitfinex","ETHUSD",1764224840437,0.30869395,3033.4,3032.9,12.7519846]
["bitfinex","ETHUSD",1764224840631,0.3696,3033.5,3033.1,2.39701844]
["bitfinex","ETHUSD",1764224840833,0.002,3033.7,3033.3,2.39701844]
["bitfinex","ETHUSD",1764224841034,0.002,3033.7,3033.5,2.39701844]
["bitfinex","ETHUSD",1764224841537,0.002,3033.7,3033.5,2.86051844]
["bitfinex","ETHUSD",1764224841909,0.002,3033.7,3033.5,0.4635]
["bitfinex","ETHUSD",1764224842111,0.002,3033.7,3033.5,2.86051844]
["bitfinex","ETHUSD",1764224842622,0.002,3033.7,3033.5,2.39701844]
["bitfinex","ETHUSD",1764224842943,0.002,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764224843510,0.1806,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764224843706,0.002,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764224843934,0.002,3033.7,3033.6,3.7915135]
["bitfinex","ETHUSD",1764224844244,0.002,3033.7,3033.6,5.57952235]
["bitfinex","ETHUSD",1764224844453,0.1806,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764224844913,0.1806,3033.7,3033.5,3.29652216]
["bitfinex","ETHUSD",1764224845315,0.1806,3033.7,3033.5,3.29752216]
["bitfinex","ETHUSD",1764224845649,0.002,3033.7,3033.5,3.29752216]
["bitfinex","ETHUSD",1764224847124,0.002,3033.7,3033.5,3.76102216]
["bitfinex","ETHUSD",1764224847520,0.002,3033.7,3033.5,3.29752216]
["bitfinex","ETHUSD",1764224850045,0.002,3033.7,3033.6,3.35561844]
["bitfinex","ETHUSD",1764224851742,0.002,3033.7,3033.6,6.65203194]
["bitfinex","ETHUSD",1764224851942,0.002,3033.7,3033.6,7.97664018]
["bitfinex","ETHUSD",1764224853147,0.002,3033.7,3033.6,8.70223429]
["bitfinex","ETHUSD",1764224853346,0.002,3033.7,3033.6,9.27983429]
["bitfinex","ETHUSD",1764224853641,0.002,3033.7,3033.6,9.48783429]
["bitfinex","ETHUSD",1764224856613,0.002,3033.7,3033.6,9.89333829]
["bitfinex","ETHUSD",1764224857044,0.002,3033.7,3033.6,12.29035673]
["bitfinex","ETHUSD",1764224860153,0.002,3033.7,3033.6,9.89333829]
["bitfinex","ETHUSD",1764224860852,0.002,3033.7,3033.6,12.29035673]
["bitfinex","ETHUSD",1764224861924,0.002,3033.7,3033.6,16.08235672]
["bitfinex","ETHUSD",1764224862123,0.002,3033.7,3033.6,16.08325672]
["bitfinex","ETHUSD",1764224862651,0.002,3033.7,3033.6,13.85711179]
["bitfinex","ETHUSD",1764224863155,0.002,3033.7,3033.6,10.0651118]
["bitfinex","ETHUSD",1764224864456,1e-08,3034.1,3034.0,0.866304]
["bitfinex","ETHUSD",1764224864759,1e-08,3034.1,3034.0,4.85839006]
["bitfinex","ETHUSD",1764224864944,1e-08,3034.1,3034.0,5.34422907]
["bitfinex","ETHUSD",1764224865149,1e-08,3034.1,3034.0,5.65229366]
["bitfinex","ETHUSD",1764224866056,1e-08,3034.1,3034.0,8.94827256]
["bitfinex","ETHUSD",1764224872339,1e-08,3034.1,3034.0,8.94917256]
["bitfinex","ETHUSD",1764224881882,1e-08,3034.1,3034.0,8.45857256]
["bitfinex","ETHUSD",1764224882740,1e-08,3034.1,3034.0,8.45957256]
["bitfinex","ETHUSD",1764224883380,0.17860001,3034.1,3034.0,7.59326856]
["bitfinex","ETHUSD",1764224883568,0.17860001,3034.1,3034.0,7.10742955]
["bitfinex","ETHUSD",1764224885271,0.17860001,3034.1,3034.0,4.5395376]
["bitfinex","ETHUSD",1764224885471,0.17860001,3034.1,3034.0,4.02347301]
["bitfinex","ETHUSD",1764224885472,0.54620001,3034.1,3034.0,4.02347301]
["bitfinex","ETHUSD",1764224887448,0.54620001,3034.1,3034.0,3.2978789]
["bitfinex","ETHUSD",1764224889482,0.54620001,3034.1,3034.0,0.0019]
["bitfinex","ETHUSD",1764224891948,0.85465583,3034.1,3034.0,0.0019]
["bitfinex","ETHUSD",1764224892175,0.54620001,3034.1,3034.0,0.0019]
["bitfinex","ETHUSD",1764224893573,0.85452141,3034.1,3034.0,0.0019]
["bitfinex","ETHUSD",1764224894249,0.54620001,3034.1,3034.0,0.0019]
["bitfinex","ETHUSD",1764224894446,0.85444615,3034.1,3034.0,0.0019]
["bitfinex","ETHUSD",1764224894780,2.55480207,3034.1,3034.0,0.0019]
["bitfinex","ETHUSD",1764224894979,2.81028228,3034.1,3034.0,0.0019]
["bitfinex","ETHUSD",1764224895872,2.81028228,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1764224896044,0.0954,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224896245,0.465,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224896783,0.77324614,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224898254,0.465,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224898846,0.0954,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224899052,0.465,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224906465,0.0954,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224907290,0.465,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224912518,0.77279058,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224912717,1.44579058,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224916305,1.94789419,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224916516,2.15589419,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224916715,1.90648361,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224916922,2.03852361,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224917324,8.62831451,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224917636,6.06042256,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224920832,3.65220029,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224921695,6.94850513,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764224922101,0.89008257,3034.0,3033.6,3.53959195]
["bitfinex","ETHUSD",1764224922301,0.002,3034.0,3033.9,3.04939195]
["bitfinex","ETHUSD",1764224922511,0.002,3034.0,3033.9,6.38755492]
["bitfinex","ETHUSD",1764224922726,0.002,3034.0,3033.9,4.30886297]
["bitfinex","ETHUSD",1764224922922,0.002,3034.0,3033.9,5.12395818]
["bitfinex","ETHUSD",1764224925406,0.002,3034.0,3033.9,7.03075616]
["bitfinex","ETHUSD",1764224925612,0.002,3034.0,3033.9,7.51995616]
["bitfinex","ETHUSD",1764224927508,0.002,3034.0,3033.9,4.15325818]
["bitfinex","ETHUSD",1764224927710,0.002,3034.0,3033.9,4.63475818]
["bitfinex","ETHUSD",1764224927900,0.002,3034.0,3033.9,5.12395818]
["bitfinex","ETHUSD",1764224930628,0.002,3034.0,3033.9,3.36669798]
["bitfinex","ETHUSD",1764224931029,0.002,3034.0,3033.9,0.9707]
["bitfinex","ETHUSD",1764224931402,0.002,3034.0,3033.9,4.26678754]
["bitfinex","ETHUSD",1764224936215,0.002,3034.0,3033.9,4.39877003]
["bitfinex","ETHUSD",1764224936734,0.002,3034.0,3033.9,8.19077002]
["bitfinex","ETHUSD",1764224937102,0.002,3034.0,3033.9,9.8186771]
["bitfinex","ETHUSD",1764224938213,0.002,3034.0,3033.9,6.02667711]
["bitfinex","ETHUSD",1764224938531,1e-08,3034.1,3034.0,0.72559411]
["bitfinex","ETHUSD",1764224938734,0.30752519,3035.1,3034.1,0.405504]
["bitfinex","ETHUSD",1764224938907,0.1861,3035.2,3035.0,2.39599798]
["bitfinex","ETHUSD",1764224939603,0.30734204,3035.4,3035.0,2.39599798]
["bitfinex","ETHUSD",1764224939910,0.3696,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1764224940106,0.307342,3035.4,3035.1,3.29478435]
["bitfinex","ETHUSD",1764224941133,0.1786,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1764224942332,0.3696,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1764224944024,0.208,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1764224944409,0.88466297,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1764224944609,0.5776,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1764224945226,0.1786,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1764224945437,0.1786,3035.2,3035.0,3.29486343]
["bitfinex","ETHUSD",1764224945630,0.0037,3035.1,3035.0,3.29486343]
["bitfinex","ETHUSD",1764224945833,0.208,3035.5,3035.0,5.69086141]
["bitfinex","ETHUSD",1764224946033,0.5776,3035.5,3035.0,6.17236141]
["bitfinex","ETHUSD",1764224946239,0.5776,3035.5,3035.0,9.46725432]
["bitfinex","ETHUSD",1764224946933,0.3696,3035.5,3035.0,9.46725432]
["bitfinex","ETHUSD",1764224947134,0.5776,3035.5,3035.0,9.46725432]
["bitfinex","ETHUSD",1764224949445,0.30735176,3035.4,3035.0,9.46725432]
["bitfinex","ETHUSD",1764224949946,0.30735176,3035.4,3035.0,9.95905432]
["bitfinex","ETHUSD",1764224951127,0.30735176,3035.4,3035.3,0.4866]
["bitfinex","ETHUSD",1764224951328,0.208,3035.9,3035.3,2.88259798]
["bitfinex","ETHUSD",1764224951519,0.30771061,3035.8,3035.3,2.88259798]
["bitfinex","ETHUSD",1764224951722,0.1786,3035.4,3035.2,0.98956177]
["bitfinex","ETHUSD",1764224952037,0.0018,3035.3,3035.0,9.56335432]
["bitfinex","ETHUSD",1764224952239,0.30771061,3035.5,3035.2,2.39599798]
["bitfinex","ETHUSD",1764224952544,0.3696,3035.8,3035.2,2.88259798]
["bitfinex","ETHUSD",1764224952738,0.30775363,3035.7,3035.2,2.88259798]
["bitfinex","ETHUSD",1764224952942,0.30775363,3035.6,3035.2,2.88259798]
["bitfinex","ETHUSD",1764224953117,0.30775363,3035.5,3035.3,3.29456725]
["bitfinex","ETHUSD",1764224953321,0.3696,3035.8,3035.3,3.29456725]
["bitfinex","ETHUSD",1764224953649,0.51572489,3035.7,3035.3,3.29456725]
["bitfinex","ETHUSD",1764224953850,0.30772489,3035.6,3035.3,3.29456725]
["bitfinex","ETHUSD",1764224954046,0.3696,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1764224955757,0.002,3035.5,3035.2,2.39599798]
["bitfinex","ETHUSD",1764224955950,0.002,3035.5,3035.4,2.88259798]
["bitfinex","ETHUSD",1764224956457,0.002,3035.5,3035.4,3.37439798]
["bitfinex","ETHUSD",1764224957742,0.002,3035.5,3035.4,6.6688567]
["bitfinex","ETHUSD",1764224958849,0.002,3035.5,3035.4,7.0384567]
["bitfinex","ETHUSD",1764224960359,0.002,3035.5,3035.4,8.16955481]
["bitfinex","ETHUSD",1764224960528,0.002,3035.5,3035.4,10.06546764]
["bitfinex","ETHUSD",1764224966062,0.002,3035.5,3035.4,9.65996364]
["bitfinex","ETHUSD",1764224966934,0.3716,3035.5,3035.4,6.0600567]
["bitfinex","ETHUSD",1764224967135,0.3716,3035.5,3035.4,5.6904567]
["bitfinex","ETHUSD",1764224967337,0.3716,3035.5,3035.2,3.29457523]
["bitfinex","ETHUSD",1764224967338,0.5502,3035.5,3035.2,3.2946758]
["bitfinex","ETHUSD",1764224967539,0.0018,3035.3,3035.2,3.2946758]
["bitfinex","ETHUSD",1764224969349,0.002,3035.5,3035.2,9.96374958]
["bitfinex","ETHUSD",1764224969548,0.002,3035.5,3035.4,2.88259798]
["bitfinex","ETHUSD",1764224970076,0.002,3035.5,3035.4,3.37439798]
["bitfinex","ETHUSD",1764224970674,0.002,3035.5,3035.4,6.6688567]
["bitfinex","ETHUSD",1764224970881,0.002,3035.5,3035.4,5.6904567]
["bitfinex","ETHUSD",1764224971055,0.1806,3035.5,3035.4,5.6904567]
["bitfinex","ETHUSD",1764224971541,0.002,3035.5,3035.4,6.1770567]
["bitfinex","ETHUSD",1764224971746,0.002,3035.5,3035.4,6.54872168]
["bitfinex","ETHUSD",1764224973069,0.1806,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764224973270,0.002,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764224973469,0.002,3035.5,3035.4,3.78105872]
["bitfinex","ETHUSD",1764224973674,0.002,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764224973876,0.1806,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764224974977,0.002,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764224975273,0.3716,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764224977684,0.5502,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764224977855,0.3716,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764224978177,0.3716,3035.5,3035.4,7.08645871]
["bitfinex","ETHUSD",1764224981578,0.3716,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764224983171,0.002,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764224990389,0.1806,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764224991050,0.002,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764224992391,0.002,3035.5,3035.4,3.77845872]
["bitfinex","ETHUSD",1764224993393,0.31056535,3035.5,3035.4,3.77845872]
["bitfinex","ETHUSD",1764224993688,0.31056535,3035.5,3035.4,5.74298895]
["bitfinex","ETHUSD",1764224997290,0.31056535,3035.5,3035.4,8.30895704]
["bitfinex","ETHUSD",1764224998992,0.31056535,3035.5,3035.4,12.10095703]
["bitfinex","ETHUSD",1764224999196,0.31056535,3035.5,3035.4,10.6351268]
["bitfinex","ETHUSD",1764225000065,0.48916535,3035.5,3035.4,7.08645871]
["bitfinex","ETHUSD",1764225000570,0.31056535,3035.5,3035.4,7.57045871]
["bitfinex","ETHUSD",1764225001090,0.31056535,3035.5,3035.4,8.06915871]
["bitfinex","ETHUSD",1764225001398,0.48916535,3035.5,3035.4,3.79199999]
["bitfinex","ETHUSD",1764225001690,0.85676535,3035.5,3035.4,7.08645871]
["bitfinex","ETHUSD",1764225002073,0.85676535,3035.5,3035.4,3.79199999]
["bitfinex","ETHUSD",1764225002074,0.48916535,3035.5,3035.4,3.79199999]
["bitfinex","ETHUSD",1764225002292,1.56885287,3035.5,3034.4,3.97709999]
["bitfinex","ETHUSD",1764225002465,1.56885287,3035.5,3034.5,6.59087164]
["bitfinex","ETHUSD",1764225002466,0.0037,3034.8,3034.5,6.59087164]
["bitfinex","ETHUSD",1764225002665,0.30909239,3034.7,3034.5,3.29543582]
["bitfinex","ETHUSD",1764225002975,0.48409239,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1764225003168,0.175,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1764225003493,0.5446,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1764225003795,0.30877465,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1764225004171,0.48720867,3034.6,3034.2,3.29576165]
["bitfinex","ETHUSD",1764225004403,0.30860872,3034.5,3034.2,3.29576165]
["bitfinex","ETHUSD",1764225004596,0.1786,3034.6,3034.2,3.29576165]
["bitfinex","ETHUSD",1764225004597,0.1786,3034.6,3034.2,6.5915233]
["bitfinex","ETHUSD",1764225004891,0.30861336,3034.5,3034.3,3.06466809]
["bitfinex","ETHUSD",1764225005115,0.6706,3035.1,3034.3,3.55009723]
["bitfinex","ETHUSD",1764225005317,1.38862293,3035.0,3034.3,2.56596809]
["bitfinex","ETHUSD",1764225005470,0.30842648,3034.9,3034.4,0.4987]
["bitfinex","ETHUSD",1764225005664,0.30842648,3034.8,3034.4,0.4987]
["bitfinex","ETHUSD",1764225005873,0.30842648,3034.7,3034.4,0.4987]
["bitfinex","ETHUSD",1764225006174,0.301,3035.1,3034.4,0.4987]
["bitfinex","ETHUSD",1764225006493,0.30828916,3035.0,3034.7,3.29521863]
["bitfinex","ETHUSD",1764225006695,0.1786,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764225006866,0.301,3035.1,3034.7,6.59043726]
["bitfinex","ETHUSD",1764225007070,0.30826638,3035.0,3034.7,6.59043726]
["bitfinex","ETHUSD",1764225007268,0.30826638,3034.9,3034.7,6.59043726]
["bitfinex","ETHUSD",1764225007469,0.6706,3035.1,3034.7,6.59043726]
["bitfinex","ETHUSD",1764225007680,0.30821352,3035.0,3034.7,6.59043726]
["bitfinex","ETHUSD",1764225007880,0.30821352,3034.9,3034.7,6.59043726]
["bitfinex","ETHUSD",1764225008081,0.6706,3035.1,3034.7,6.59043726]
["bitfinex","ETHUSD",1764225008300,0.30818173,3035.0,3034.7,6.59043726]
["bitfinex","ETHUSD",1764225008502,0.6706,3035.1,3034.7,6.59043726]
["bitfinex","ETHUSD",1764225008702,0.30816897,3035.0,3034.5,6.59087164]
["bitfinex","ETHUSD",1764225008899,0.6706,3035.1,3034.5,7.8859868]
["bitfinex","ETHUSD",1764225009101,0.30816899,3035.0,3034.5,7.8859868]
["bitfinex","ETHUSD",1764225009303,0.6706,3035.1,3034.5,7.8859868]
["bitfinex","ETHUSD",1764225009602,0.30813036,3035.0,3034.5,7.8859868]
["bitfinex","ETHUSD",1764225009792,0.6706,3035.1,3034.5,8.3572868]
["bitfinex","ETHUSD",1764225009993,0.30813036,3035.0,3034.5,8.3572868]
["bitfinex","ETHUSD",1764225010193,0.4626,3035.1,3034.5,8.3572868]
["bitfinex","ETHUSD",1764225010394,0.30811102,3035.0,3034.5,8.3572868]
["bitfinex","ETHUSD",1764225010576,0.4626,3035.1,3034.5,8.3572868]
["bitfinex","ETHUSD",1764225010776,0.30809876,3035.0,3034.5,8.3572868]
["bitfinex","ETHUSD",1764225011100,0.4626,3035.1,3034.5,8.3572868]
["bitfinex","ETHUSD",1764225011294,0.30808454,3035.0,3034.5,8.3572868]
["bitfinex","ETHUSD",1764225011504,0.4626,3035.1,3034.5,8.3572868]
["bitfinex","ETHUSD",1764225011802,0.67767374,3035.0,3034.5,6.59087164]
["bitfinex","ETHUSD",1764225011978,0.30807374,3034.9,3034.5,6.59087164]
["bitfinex","ETHUSD",1764225012174,0.1786,3034.6,3034.2,6.5915233]
["bitfinex","ETHUSD",1764225012374,0.1769,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1764225012698,0.30805429,3034.7,3034.2,6.5915233]
["bitfinex","ETHUSD",1764225012895,0.3696,3034.8,3034.1,6.59174054]
["bitfinex","ETHUSD",1764225013089,0.30806558,3034.7,3034.1,6.59174054]
["bitfinex","ETHUSD",1764225013505,0.30806558,3034.6,3034.1,6.59174054]
["bitfinex","ETHUSD",1764225013678,0.3696,3034.8,3034.1,6.59174054]
["bitfinex","ETHUSD",1764225013879,0.30800647,3034.7,3034.1,6.59174054]
["bitfinex","ETHUSD",1764225014174,0.30800647,3034.6,3034.3,2.56596809]
["bitfinex","ETHUSD",1764225014410,0.70948797,3035.0,3034.3,2.56596809]
["bitfinex","ETHUSD",1764225014612,0.30793699,3034.9,3034.3,3.05256809]
["bitfinex","ETHUSD",1764225014780,0.30793699,3034.8,3034.3,3.05256809]
["bitfinex","ETHUSD",1764225015112,0.30793699,3034.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1764225015285,0.3696,3035.0,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225015494,0.30788479,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225015805,0.30788479,3034.8,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225016006,0.30788479,3034.7,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225016307,0.3696,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225016506,0.30784488,3034.8,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225016689,0.30784488,3034.7,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225016883,0.3696,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225017103,0.30784485,3034.8,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225017283,0.30784485,3034.7,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225017479,0.3696,3034.8,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225017684,0.1786,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225018080,0.30781574,3034.7,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225019108,0.30781574,3034.7,3034.2,6.5915233]
["bitfinex","ETHUSD",1764225019286,0.30781574,3034.7,3034.2,7.0781233]
["bitfinex","ETHUSD",1764225019588,0.30781574,3034.7,3034.3,0.4866]
["bitfinex","ETHUSD",1764225020108,0.72559411,3035.0,3034.3,0.4866]
["bitfinex","ETHUSD",1764225020291,0.75607877,3034.9,3034.3,0.4866]
["bitfinex","ETHUSD",1764225020516,0.002,3035.5,3034.6,2.56596809]
["bitfinex","ETHUSD",1764225020517,0.30777761,3034.8,3034.6,2.56596809]
["bitfinex","ETHUSD",1764225020682,0.8895941,3035.5,3034.6,2.56596809]
["bitfinex","ETHUSD",1764225020683,0.208,3035.3,3034.6,2.56596809]
["bitfinex","ETHUSD",1764225020878,0.30774511,3035.2,3034.7,0.493]
["bitfinex","ETHUSD",1764225021083,0.30774511,3035.2,3034.8,3.29511005]
["bitfinex","ETHUSD",1764225021284,0.30774511,3035.1,3034.8,3.29511005]
["bitfinex","ETHUSD",1764225022621,0.1786,3034.9,3034.7,3.29520155]
["bitfinex","ETHUSD",1764225023104,0.0037,3034.8,3034.5,3.29543582]
["bitfinex","ETHUSD",1764225023282,0.0037,3034.8,3034.5,6.59087164]
["bitfinex","ETHUSD",1764225025563,0.0037,3034.8,3034.5,7.07747164]
["bitfinex","ETHUSD",1764225027087,0.093,3034.9,3034.5,7.07747164]
["bitfinex","ETHUSD",1764225028620,0.002,3035.1,3034.9,3.29500148]
["bitfinex","ETHUSD",1764225028797,0.002,3035.1,3035.0,3.05896809]
["bitfinex","ETHUSD",1764225028998,0.002,3035.1,3035.0,3.54556809]
["bitfinex","ETHUSD",1764225030839,0.002,3035.1,3035.0,6.840461]
["bitfinex","ETHUSD",1764225038640,0.002,3035.1,3035.0,3.78789291]
["bitfinex","ETHUSD",1764225038839,0.002,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1764225039339,0.002,3035.1,3035.0,5.92961033]
["bitfinex","ETHUSD",1764225043144,0.002,3035.1,3035.0,9.72161032]
["bitfinex","ETHUSD",1764225046026,0.002,3035.1,3035.0,9.23501032]
["bitfinex","ETHUSD",1764225046754,0.002,3035.1,3035.0,11.63019493]
["bitfinex","ETHUSD",1764225048742,0.002,3035.1,3035.0,9.97507751]
["bitfinex","ETHUSD",1764225049053,0.1806,3035.1,3035.0,7.0868929]
["bitfinex","ETHUSD",1764225049728,0.1806,3035.1,3035.0,9.48207751]
["bitfinex","ETHUSD",1764225050054,0.1806,3035.1,3035.0,7.0868929]
["bitfinex","ETHUSD",1764225050264,0.1806,3035.1,3034.9,3.29492506]
["bitfinex","ETHUSD",1764225050453,0.0037,3035.0,3034.9,3.29492506]
["bitfinex","ETHUSD",1764225052645,0.68184228,3035.0,3034.7,3.29521863]
["bitfinex","ETHUSD",1764225052850,0.0975,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764225053031,0.1905,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764225054659,0.49909689,3034.8,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225054859,0.0821,3034.6,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225055358,0.4626,3034.8,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225055359,0.093,3034.8,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225055533,0.3085979,3034.7,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225055736,0.093,3034.8,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225055944,0.30859961,3034.7,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225056126,0.093,3034.8,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225056331,0.30858247,3034.7,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225056532,0.093,3034.8,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225056742,0.30858246,3034.7,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225056944,0.093,3034.8,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225057144,0.1786,3034.6,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225057345,0.48717252,3034.6,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225058241,0.093,3034.8,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225058443,0.30854021,3034.7,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225058756,0.093,3034.8,3034.5,3.29543055]
["bitfinex","ETHUSD",1764225058959,0.3085402,3034.7,3034.6,2.39518461]
["bitfinex","ETHUSD",1764225060597,0.3085402,3034.7,3034.6,5.69051183]
["bitfinex","ETHUSD",1764225060741,0.3085402,3034.7,3034.4,5.69072903]
["bitfinex","ETHUSD",1764225060742,0.4890402,3034.7,3034.4,5.69072903]
["bitfinex","ETHUSD",1764225060940,0.1805,3034.7,3034.4,8.98627345]
["bitfinex","ETHUSD",1764225061972,0.0018,3034.5,3034.4,5.69072903]
["bitfinex","ETHUSD",1764225062136,0.093,3034.8,3034.4,5.69072903]
["bitfinex","ETHUSD",1764225062459,0.30841067,3034.7,3034.4,5.69072903]
["bitfinex","ETHUSD",1764225062667,0.4626,3034.8,3034.4,5.69072903]
["bitfinex","ETHUSD",1764225062837,0.30837692,3034.7,3034.4,5.69072903]
["bitfinex","ETHUSD",1764225063039,0.4626,3034.8,3034.4,5.69072903]
["bitfinex","ETHUSD",1764225063246,0.30837691,3034.7,3034.4,5.69072903]
["bitfinex","ETHUSD",1764225063445,0.1786,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764225063742,0.1769,3034.1,3034.0,3.2969618]
["bitfinex","ETHUSD",1764225064067,0.30834646,3034.3,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225064364,0.3696,3034.5,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225064537,0.30826716,3034.4,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225064836,0.30826716,3034.3,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225065036,0.208,3034.7,3034.1,2.39518461]
["bitfinex","ETHUSD",1764225065367,0.3082672,3034.6,3034.1,2.39518461]
["bitfinex","ETHUSD",1764225065585,0.3082672,3034.5,3034.1,2.39518461]
["bitfinex","ETHUSD",1764225065777,0.1786,3034.2,3034.1,2.39518461]
["bitfinex","ETHUSD",1764225066436,0.1786,3034.2,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225066661,0.1805,3034.1,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225066886,0.1805,3034.1,3034.0,3.2969618]
["bitfinex","ETHUSD",1764225069590,0.3658,3034.4,3034.0,3.2969618]
["bitfinex","ETHUSD",1764225069892,0.3658,3034.4,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225072165,0.208,3034.7,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225072365,0.67744161,3034.6,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225072665,0.30784161,3034.5,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225072865,0.30784161,3034.4,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225073097,0.53837125,3034.6,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225073295,0.30785865,3034.5,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225073492,0.30785865,3034.4,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225073696,0.53837125,3034.6,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225073895,0.30784724,3034.5,3034.0,6.5929407]
["bitfinex","ETHUSD",1764225074195,0.1786,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764225076381,0.16877125,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1764225076595,0.67751444,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764225076897,0.30791444,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1764225077101,0.30791444,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764225077271,0.3696,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764225077472,0.30795833,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1764225077695,0.30795833,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764225077899,0.3696,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764225078133,0.30795833,3034.4,3034.1,0.651]
["bitfinex","ETHUSD",1764225078271,0.208,3034.7,3034.3,2.39518461]
["bitfinex","ETHUSD",1764225078469,0.30801477,3034.6,3034.3,2.39518461]
["bitfinex","ETHUSD",1764225078697,0.31001477,3034.5,3034.3,2.39518461]
["bitfinex","ETHUSD",1764225078882,0.30801477,3034.4,3034.3,2.39518461]
["bitfinex","ETHUSD",1764225079399,0.30801477,3034.4,3034.3,2.89458461]
["bitfinex","ETHUSD",1764225079601,0.30801477,3034.4,3034.3,2.39518461]
["bitfinex","ETHUSD",1764225079825,0.30801477,3034.4,3034.1,3.04618461]
["bitfinex","ETHUSD",1764225079974,0.002,3034.5,3034.2,3.29576165]
["bitfinex","ETHUSD",1764225080176,0.3081001,3034.4,3034.3,2.39518461]
["bitfinex","ETHUSD",1764225080381,0.3081001,3034.4,3034.3,2.86108461]
["bitfinex","ETHUSD",1764225080602,0.3081001,3034.4,3034.3,4.32425953]
["bitfinex","ETHUSD",1764225080803,0.002,3034.5,3034.3,4.32425953]
["bitfinex","ETHUSD",1764225080979,0.002,3034.5,3034.4,0.9653]
["bitfinex","ETHUSD",1764225081612,0.002,3034.5,3034.4,3.36048461]
["bitfinex","ETHUSD",1764225082018,0.002,3034.5,3034.4,6.78799323]
["bitfinex","ETHUSD",1764225082207,0.002,3034.5,3034.4,8.15306467]
["bitfinex","ETHUSD",1764225082899,0.002,3034.5,3034.4,5.75788006]
["bitfinex","ETHUSD",1764225083881,0.002,3034.5,3034.4,8.15306467]
["bitfinex","ETHUSD",1764225084612,0.002,3034.5,3034.4,8.87865878]
["bitfinex","ETHUSD",1764225087514,0.002,3034.5,3034.4,9.28416278]
["bitfinex","ETHUSD",1764225087816,0.002,3034.8,3034.6,0.405504]
["bitfinex","ETHUSD",1764225088000,0.002,3034.8,3034.7,6.22336333]
["bitfinex","ETHUSD",1764225088329,0.002,3034.8,3034.7,10.18750829]
["bitfinex","ETHUSD",1764225088492,0.002,3034.8,3034.7,10.65340829]
["bitfinex","ETHUSD",1764225088821,0.002,3034.8,3034.7,8.39015741]
["bitfinex","ETHUSD",1764225090120,0.002,3034.8,3034.7,7.71625741]
["bitfinex","ETHUSD",1764225090415,0.002,3034.8,3034.7,8.39015741]
["bitfinex","ETHUSD",1764225094024,0.002,3034.8,3034.7,12.1821574]
["bitfinex","ETHUSD",1764225100130,0.002,3034.8,3034.7,8.39015741]
["bitfinex","ETHUSD",1764225100332,0.4646,3034.8,3034.7,0.13193373]
["bitfinex","ETHUSD",1764225100499,0.6432,3034.8,3034.4,8.98627345]
["bitfinex","ETHUSD",1764225100703,0.3696,3034.5,3034.4,6.15532903]
["bitfinex","ETHUSD",1764225101535,0.3696,3034.5,3034.4,6.06032903]
["bitfinex","ETHUSD",1764225101898,0.3696,3034.5,3034.4,5.69072903]
["bitfinex","ETHUSD",1764225102097,0.3696,3034.5,3034.4,6.06032903]
["bitfinex","ETHUSD",1764225102325,0.3696,3034.5,3034.4,5.69072903]
["bitfinex","ETHUSD",1764225106540,0.3696,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225106737,0.5482,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1764225109934,0.5482,3034.5,3034.3,3.29565303]
["bitfinex","ETHUSD",1764225110137,0.3696,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764225110353,0.1786,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764225111353,0.5462,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764225112115,0.1786,3034.4,3034.1,6.59173325]
["bitfinex","ETHUSD",1764225113138,0.1786,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764225113348,0.095,3034.8,3034.3,0.4843]
["bitfinex","ETHUSD",1764225113518,0.30808192,3034.7,3034.3,0.4843]
["bitfinex","ETHUSD",1764225113711,0.30808192,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1764225113917,0.3696,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1764225114120,0.30808188,3034.6,3034.3,0.001]
["bitfinex","ETHUSD",1764225114320,0.3696,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1764225117862,0.095,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1764225118023,0.30800555,3034.7,3034.4,6.59108884]
["bitfinex","ETHUSD",1764225118864,0.095,3034.8,3034.4,9.63595936]
["bitfinex","ETHUSD",1764225120266,0.002,3034.8,3034.5,0.4772]
["bitfinex","ETHUSD",1764225120764,0.002,3034.8,3034.4,10.48898737]
["bitfinex","ETHUSD",1764225120963,0.002,3034.8,3034.4,9.63595936]
["bitfinex","ETHUSD",1764225121265,0.31004975,3034.8,3034.4,9.15875936]
["bitfinex","ETHUSD",1764225121444,0.002,3034.8,3034.5,0.4772]
["bitfinex","ETHUSD",1764225121960,0.31007103,3034.8,3034.4,9.15875936]
["bitfinex","ETHUSD",1764225122139,0.002,3034.8,3034.4,9.63595936]
["bitfinex","ETHUSD",1764225122666,0.31007357,3034.8,3034.4,9.15875936]
["bitfinex","ETHUSD",1764225122866,0.002,3034.8,3034.5,0.4772]
["bitfinex","ETHUSD",1764225123557,0.002,3034.8,3034.4,10.4507563]
["bitfinex","ETHUSD",1764225123752,0.002,3034.8,3034.4,10.9279563]
["bitfinex","ETHUSD",1764225124942,0.002,3034.8,3034.4,10.4507563]
["bitfinex","ETHUSD",1764225125137,0.002,3034.8,3034.5,0.4772]
["bitfinex","ETHUSD",1764225125343,0.002,3034.8,3034.5,0.13196638]
["bitfinex","ETHUSD",1764225125568,0.002,3034.8,3034.4,10.9279563]
["bitfinex","ETHUSD",1764225125845,0.002,3034.8,3034.5,0.3716]
["bitfinex","ETHUSD",1764225126170,0.002,3034.8,3034.6,3.29532722]
["bitfinex","ETHUSD",1764225127278,0.48701856,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1764225128681,0.30841856,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1764225128869,0.30841856,3034.7,3034.6,3.77472722]
["bitfinex","ETHUSD",1764225129249,0.30841856,3034.7,3034.6,4.23702722]
["bitfinex","ETHUSD",1764225129646,0.30841856,3034.7,3034.6,8.02902721]
["bitfinex","ETHUSD",1764225130642,0.30841856,3034.7,3034.6,9.60248987]
["bitfinex","ETHUSD",1764225131775,0.30841856,3034.7,3034.6,8.04692721]
["bitfinex","ETHUSD",1764225131974,0.67801856,3034.7,3034.6,7.08732721]
["bitfinex","ETHUSD",1764225132177,0.30841856,3034.7,3034.6,7.08732721]
["bitfinex","ETHUSD",1764225132376,0.30841856,3034.7,3034.6,7.55372721]
["bitfinex","ETHUSD",1764225132861,0.30886235,3034.7,3034.6,7.55372721]
["bitfinex","ETHUSD",1764225135581,0.30886235,3034.7,3034.6,8.03392721]
["bitfinex","ETHUSD",1764225136779,0.30886235,3034.7,3034.6,9.46078018]
["bitfinex","ETHUSD",1764225136980,0.002,3034.8,3034.7,0.72559411]
["bitfinex","ETHUSD",1764225137191,0.002,3034.8,3034.7,0.6744]
["bitfinex","ETHUSD",1764225137393,0.002,3034.8,3034.7,0.4664]
["bitfinex","ETHUSD",1764225137557,0.002,3034.8,3034.7,3.64621992]
["bitfinex","ETHUSD",1764225137756,0.002,3034.8,3034.7,5.37863185]
["bitfinex","ETHUSD",1764225138885,0.002,3034.8,3034.7,8.67385048]
["bitfinex","ETHUSD",1764225141570,0.002,3034.8,3034.7,12.46585047]
["bitfinex","ETHUSD",1764225143694,0.002,3034.8,3034.7,11.98565047]
["bitfinex","ETHUSD",1764225143872,0.002,3034.8,3034.7,12.46585047]
["bitfinex","ETHUSD",1764225152893,0.002,3034.8,3034.7,8.95157995]
["bitfinex","ETHUSD",1764225153094,0.002,3034.8,3034.7,7.21916802]
["bitfinex","ETHUSD",1764225158682,0.002,3034.8,3034.7,7.68556802]
["bitfinex","ETHUSD",1764225160771,0.002,3034.8,3034.7,7.21916802]
["bitfinex","ETHUSD",1764225161176,0.002,3034.8,3034.7,7.68696802]
["bitfinex","ETHUSD",1764225165985,0.002,3034.8,3034.7,8.17836802]
["bitfinex","ETHUSD",1764225166185,0.002,3034.8,3034.7,9.91212841]
["bitfinex","ETHUSD",1764225167715,0.002,3034.8,3034.7,9.90766213]
["bitfinex","ETHUSD",1764225168807,0.002,3034.8,3034.7,12.30264235]
["bitfinex","ETHUSD",1764225172284,0.002,3034.8,3034.7,8.94846213]
["bitfinex","ETHUSD",1764225172485,0.002,3034.8,3034.7,9.60968196]
["bitfinex","ETHUSD",1764225172805,0.002,3034.8,3034.7,10.07748196]
["bitfinex","ETHUSD",1764225173000,0.002,3034.8,3034.7,10.56888196]
["bitfinex","ETHUSD",1764225180528,0.3716,3034.8,3034.7,7.21470174]
["bitfinex","ETHUSD",1764225180708,0.5502,3034.8,3034.7,7.21470174]
["bitfinex","ETHUSD",1764225183122,0.5502,3034.8,3034.7,3.42270175]
["bitfinex","ETHUSD",1764225183308,0.002,3034.8,3034.7,6.28548197]
["bitfinex","ETHUSD",1764225183512,0.002,3034.8,3034.7,6.77688197]
["bitfinex","ETHUSD",1764225183818,0.002,3034.8,3034.7,6.28548197]
["bitfinex","ETHUSD",1764225186430,0.1806,3034.8,3034.7,5.81768197]
["bitfinex","ETHUSD",1764225187141,0.002,3034.8,3034.7,5.81768197]
["bitfinex","ETHUSD",1764225188641,0.1806,3034.8,3034.7,5.81768197]
["bitfinex","ETHUSD",1764225188944,0.1806,3034.8,3034.7,3.42270175]
["bitfinex","ETHUSD",1764225189169,0.5482,3034.8,3034.7,7.08721862]
["bitfinex","ETHUSD",1764225189456,0.85718098,3034.8,3034.7,3.79199999]
["bitfinex","ETHUSD",1764225190048,1.25996395,3034.8,3034.7,3.79199999]
["bitfinex","ETHUSD",1764225190209,1.24361631,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225190517,0.68222189,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764225190727,1.39398584,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764225192314,0.68222189,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764225194446,5.41336407,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764225194640,6.7371105,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764225197246,6.86912304,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764225199536,3.07157497,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764225199849,1.74782854,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764225201921,1.74782854,3034.7,3033.9,0.001]
["bitfinex","ETHUSD",1764225201922,0.405504,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225202143,4.00339622,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225202350,2.49947385,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225202641,2.63151908,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225202844,6.43014791,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225203021,2.92616901,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225203223,1.92134236,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225203944,5.21732126,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225204148,1.71334236,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225204362,1.92134236,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225205154,5.21732126,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225205326,5.73905339,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225206819,2.44307449,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225207248,5.73905339,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225209848,8.13403361,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225213131,8.00198838,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225216256,8.71046988,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225217554,6.31548966,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225218454,6.31748966,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225219764,2.83921076,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225220140,6.13518966,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225222542,6.31748966,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225224541,8.71246988,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225224940,9.11797388,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225225167,10.29959066,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225226374,9.11797388,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764225227142,0.405504,3033.9,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225227374,0.3696,3033.4,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225227546,0.88510302,3033.4,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225227746,1.59358452,3033.4,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225230977,4.89021536,3033.4,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225231575,5.06881536,3033.4,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225231775,5.76704054,3033.4,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225233164,5.58844054,3033.4,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225233573,5.76704054,3033.4,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225234153,5.58844054,3033.4,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225234982,2.2918097,3033.4,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225235185,1.9222097,3033.4,3033.3,0.48315398]
["bitfinex","ETHUSD",1764225235561,5.22084054,3033.4,3033.3,0.48315398]
["bitfinex","ETHUSD",1764225237888,5.22084054,3033.4,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225238982,5.22084054,3033.4,3033.3,0.48315398]
["bitfinex","ETHUSD",1764225239983,1.9242097,3033.4,3033.3,0.48315398]
["bitfinex","ETHUSD",1764225240687,1.92719888,3033.4,3033.3,0.48315398]
["bitfinex","ETHUSD",1764225240890,5.22382972,3033.4,3033.3,0.48315398]
["bitfinex","ETHUSD",1764225241789,5.22382972,3033.4,3033.3,0.00045398]
["bitfinex","ETHUSD",1764225244493,1.71919888,3033.4,3033.3,0.48315398]
["bitfinex","ETHUSD",1764225244692,1.2289737,3033.4,3033.3,0.95385398]
["bitfinex","ETHUSD",1764225244991,0.51750302,3033.4,3033.3,0.95385398]
["bitfinex","ETHUSD",1764225245186,1.2289737,3033.4,3033.3,0.95385398]
["bitfinex","ETHUSD",1764225245572,0.30950302,3033.4,3033.3,0.95385398]
["bitfinex","ETHUSD",1764225245773,0.51880856,3033.4,3033.3,0.95385398]
["bitfinex","ETHUSD",1764225246590,1.02227924,3033.4,3033.3,0.95385398]
["bitfinex","ETHUSD",1764225246789,0.51880856,3033.4,3033.3,0.95385398]
["bitfinex","ETHUSD",1764225247466,1.23027924,3033.4,3033.3,0.95385398]
["bitfinex","ETHUSD",1764225247666,0.51880856,3033.4,3033.3,0.95385398]
["bitfinex","ETHUSD",1764225247876,0.51880856,3033.4,3033.2,0.001]
["bitfinex","ETHUSD",1764225247877,4.3995434,3033.4,3033.2,0.001]
["bitfinex","ETHUSD",1764225248074,3.37412995,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225248286,3.07912074,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225248578,3.28712074,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225249762,3.65672074,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225249969,6.06386721,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225250282,6.29393559,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225250835,5.40445409,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225251189,6.29391195,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225251571,5.92431195,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225252268,5.92435406,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225253099,5.40445409,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225253998,5.03485409,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225254587,5.92444188,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225255507,5.92074188,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225257002,5.19514777,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225257319,4.30555998,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225257610,1.00882046,3033.3,3033.2,0.9498]
["bitfinex","ETHUSD",1764225261505,0.80082046,3033.3,3033.2,0.9498]
["bitfinex","ETHUSD",1764225261687,1.00882046,3033.3,3033.2,0.9498]
["bitfinex","ETHUSD",1764225263418,1.00882046,3033.3,3033.2,0.4869]
["bitfinex","ETHUSD",1764225265685,1.00882046,3033.3,3033.2,0.9498]
["bitfinex","ETHUSD",1764225265882,5.1059092,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225266883,1.43956968,3033.3,3033.2,0.4869]
["bitfinex","ETHUSD",1764225267085,1.00882046,3033.3,3033.2,0.9498]
["bitfinex","ETHUSD",1764225269798,0.51680856,3033.3,3033.2,0.9498]
["bitfinex","ETHUSD",1764225270404,0.51880856,3033.3,3033.2,0.9498]
["bitfinex","ETHUSD",1764225271425,4.70566939,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225271784,5.63178999,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225274025,6.3573841,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225274210,6.7249841,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225274590,9.29549817,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225274920,9.79549817,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225276009,7.2249841,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225276626,6.8573841,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225277210,6.6787841,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225277413,6.6787841,3033.3,3033.2,0.4869]
["bitfinex","ETHUSD",1764225277733,6.6787841,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225281323,6.8573841,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225285929,6.6787841,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225288728,2.24792398,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225289030,1.23032987,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225289729,0.51880856,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225290101,1.23032987,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225290302,0.51880856,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225290802,1.23032987,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225291003,0.51880856,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225291912,0.51882011,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225293525,0.31082011,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225293825,1.23034142,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225294026,0.51882011,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225294398,1.23034142,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225294599,0.31082011,3033.3,3033.2,1.44627435]
["bitfinex","ETHUSD",1764225295859,0.31082011,3033.3,3033.2,4.74312256]
["bitfinex","ETHUSD",1764225296242,0.31082011,3033.3,3033.2,1.44627435]
["bitfinex","ETHUSD",1764225296548,0.31082011,3033.3,3033.2,4.74312256]
["bitfinex","ETHUSD",1764225296832,0.51882011,3033.3,3033.2,4.74312256]
["bitfinex","ETHUSD",1764225297608,0.51882011,3033.3,3033.2,1.44627435]
["bitfinex","ETHUSD",1764225297808,0.51882011,3033.3,3033.2,4.74312256]
["bitfinex","ETHUSD",1764225300137,0.51882011,3033.3,3033.2,1.44627435]
["bitfinex","ETHUSD",1764225301231,0.31082011,3033.3,3033.2,4.74312256]
["bitfinex","ETHUSD",1764225301434,0.002,3033.3,3033.2,8.53512255]
["bitfinex","ETHUSD",1764225301615,0.002,3033.3,3033.2,8.84594266]
["bitfinex","ETHUSD",1764225304937,0.002,3033.3,3033.2,0.80002011]
["bitfinex","ETHUSD",1764225305117,0.002,3033.3,3033.2,0.9529]
["bitfinex","ETHUSD",1764225308441,0.002,3033.3,3033.2,0.4892]
["bitfinex","ETHUSD",1764225308736,0.002,3033.3,3033.2,0.9691]
["bitfinex","ETHUSD",1764225309557,0.002,3033.3,3033.2,4.26594821]
["bitfinex","ETHUSD",1764225309914,0.002,3033.3,3033.2,0.9691]
["bitfinex","ETHUSD",1764225310113,0.002,3033.3,3033.2,4.26594821]
["bitfinex","ETHUSD",1764225311723,0.002,3033.3,3033.2,0.9691]
["bitfinex","ETHUSD",1764225312843,0.002,3033.3,3033.2,4.26594821]
["bitfinex","ETHUSD",1764225316247,0.31044036,3033.3,3033.2,4.26594821]
["bitfinex","ETHUSD",1764225316747,0.31044036,3033.3,3033.2,0.4892]
["bitfinex","ETHUSD",1764225316919,0.68004036,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225317348,0.68015433,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225317722,4.41343395,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225318046,5.85008903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225318263,6.02868903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225318555,6.52868903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225320866,6.35008903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225321669,3.05334951,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225322747,6.35008903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225323322,2.76134951,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225325257,6.05808903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225328940,6.23668903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225329430,6.05808903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225329631,6.23668903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225331358,8.63573641,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225332166,9.13573641,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225332940,10.43069563,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225333138,9.54124041,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225337064,5.85008903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225337269,6.05808903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225337472,6.94641704,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225338755,6.73841704,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225338959,6.94641704,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225343175,6.05808903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225343374,6.23668903,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764225345287,6.23668903,3033.3,3033.0,0.5]
["bitfinex","ETHUSD",1764225345288,4.058104,3033.1,3033.0,0.44154687]
["bitfinex","ETHUSD",1764225345587,7.33540817,3033.1,3033.0,0.44154687]
["bitfinex","ETHUSD",1764225345905,7.70300817,3033.1,3033.0,0.44154687]
["bitfinex","ETHUSD",1764225346185,8.14455504,3033.1,3033.0,0.44154687]
["bitfinex","ETHUSD",1764225346387,11.94949459,3033.1,3033.0,0.44154687]
["bitfinex","ETHUSD",1764225347652,11.74149459,3033.1,3033.0,0.44154687]
["bitfinex","ETHUSD",1764225347856,10.96163565,3033.1,3033.0,0.44154687]
["bitfinex","ETHUSD",1764225348453,11.32923565,3033.1,3033.0,0.44154687]
["bitfinex","ETHUSD",1764225349044,11.12123565,3033.1,3033.0,0.44154687]
["bitfinex","ETHUSD",1764225349245,11.32923565,3033.1,3033.0,0.44154687]
["bitfinex","ETHUSD",1764225350383,13.72828303,3033.1,3033.0,0.44154687]
["bitfinex","ETHUSD",1764225352694,11.50267293,3033.1,3033.0,0.44154687]
["bitfinex","ETHUSD",1764225353285,11.50267293,3033.1,3033.0,0.44254687]
["bitfinex","ETHUSD",1764225355680,9.72388449,3033.1,3033.0,0.44254687]
["bitfinex","ETHUSD",1764225356364,9.35628449,3033.1,3033.0,0.44254687]
["bitfinex","ETHUSD",1764225358302,9.72388449,3033.1,3033.0,0.44254687]
["bitfinex","ETHUSD",1764225358467,9.35628449,3033.1,3033.0,0.44254687]
["bitfinex","ETHUSD",1764225359400,11.13507293,3033.1,3033.0,0.44254687]
["bitfinex","ETHUSD",1764225360103,6.78379983,3033.1,3033.0,0.44254687]
["bitfinex","ETHUSD",1764225360800,6.78377308,3033.1,3033.0,0.44254687]
["bitfinex","ETHUSD",1764225361972,6.60517308,3033.1,3033.0,0.44254687]
["bitfinex","ETHUSD",1764225362302,6.60517308,3033.1,3033.0,0.89974687]
["bitfinex","ETHUSD",1764225362504,5.88919043,3033.1,3033.0,1.35784687]
["bitfinex","ETHUSD",1764225362884,6.09719043,3033.1,3033.0,1.35784687]
["bitfinex","ETHUSD",1764225363279,5.37159632,3033.1,3033.0,1.35784687]
["bitfinex","ETHUSD",1764225363602,6.98606615,3033.1,3033.0,1.35784687]
["bitfinex","ETHUSD",1764225363808,2.63405838,3033.1,3033.0,1.35784687]
["bitfinex","ETHUSD",1764225364013,1.95318266,3033.1,3033.0,1.35784687]
["bitfinex","ETHUSD",1764225365188,1.22758855,3033.1,3033.0,1.35784687]
["bitfinex","ETHUSD",1764225365573,0.51655433,3033.1,3033.0,1.35784687]
["bitfinex","ETHUSD",1764225365775,0.30855433,3033.1,3033.0,5.12061341]
["bitfinex","ETHUSD",1764225365988,0.51655433,3033.1,3033.0,5.12061341]
["bitfinex","ETHUSD",1764225367407,0.30855433,3033.1,3033.0,5.12061341]
["bitfinex","ETHUSD",1764225367614,0.51655433,3033.1,3033.0,5.12061341]
["bitfinex","ETHUSD",1764225368609,0.30855433,3033.1,3033.0,5.12061341]
["bitfinex","ETHUSD",1764225368787,0.51655433,3033.1,3033.0,5.12061341]
["bitfinex","ETHUSD",1764225369512,0.208,3033.1,3033.0,5.12061341]
["bitfinex","ETHUSD",1764225369815,0.002,3033.1,3033.0,5.12061341]
["bitfinex","ETHUSD",1764225374613,0.002,3033.1,3033.0,1.35784687]
["bitfinex","ETHUSD",1764225375816,0.002,3033.1,3033.0,4.65491248]
["bitfinex","ETHUSD",1764225376506,0.002,3033.1,3033.0,1.35784687]
["bitfinex","ETHUSD",1764225377219,0.002,3033.1,3033.0,0.4968]
["bitfinex","ETHUSD",1764225379119,0.002,3033.1,3033.0,4.24956561]
["bitfinex","ETHUSD",1764225379719,0.21,3033.1,3033.0,5.00435033]
["bitfinex","ETHUSD",1764225381489,0.002,3033.1,3033.0,5.00435033]
["bitfinex","ETHUSD",1764225390936,0.002,3033.1,3033.0,8.24519719]
["bitfinex","ETHUSD",1764225393339,0.31082765,3033.1,3033.0,8.24519719]
["bitfinex","ETHUSD",1764225400974,0.31082765,3033.1,3033.0,8.24919719]
["bitfinex","ETHUSD",1764225402841,0.31082765,3033.1,3033.0,7.03471247]
["bitfinex","ETHUSD",1764225405961,0.31082765,3033.1,3033.0,7.49441247]
["bitfinex","ETHUSD",1764225411064,0.31082765,3033.1,3033.0,7.03471247]
["bitfinex","ETHUSD",1764225414070,0.31082765,3033.1,3033.0,7.49441247]
["bitfinex","ETHUSD",1764225416636,0.31082765,3033.1,3033.0,4.25356561]
["bitfinex","ETHUSD",1764225420980,0.31125944,3033.1,3033.0,5.902535]
["bitfinex","ETHUSD",1764225422248,0.002,3033.1,3033.0,5.902535]
["bitfinex","ETHUSD",1764225422572,0.002,3033.1,3033.0,8.30145746]
["bitfinex","ETHUSD",1764225424964,0.002,3033.1,3033.0,10.70037992]
["bitfinex","ETHUSD",1764225425992,0.002,3033.1,3033.0,8.30145746]
["bitfinex","ETHUSD",1764225427184,0.002,3033.1,3033.0,11.54230432]
["bitfinex","ETHUSD",1764225429888,0.002,3033.1,3033.0,8.68368186]
["bitfinex","ETHUSD",1764225430072,0.002,3033.1,3033.0,11.55240432]
["bitfinex","ETHUSD",1764225431693,0.002,3033.3,3033.0,11.55240432]
["bitfinex","ETHUSD",1764225431694,0.002,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764225431865,0.002,3033.3,3033.2,6.00419475]
["bitfinex","ETHUSD",1764225432194,0.002,3033.3,3033.2,6.47399475]
["bitfinex","ETHUSD",1764225432390,0.002,3033.3,3033.2,6.60598159]
["bitfinex","ETHUSD",1764225433482,0.002,3033.3,3033.2,12.30175226]
["bitfinex","ETHUSD",1764225436766,0.002,3033.3,3033.2,15.54259912]
["bitfinex","ETHUSD",1764225445315,0.002,3034.0,3033.7,0.4934]
["bitfinex","ETHUSD",1764225445520,0.1947,3034.9,3034.0,1.62449811]
["bitfinex","ETHUSD",1764225445682,0.1947,3034.9,3034.3,6.20033903]
["bitfinex","ETHUSD",1764225445887,0.1947,3034.9,3034.3,6.40833903]
["bitfinex","ETHUSD",1764225446085,0.002,3035.0,3034.3,7.984652]
["bitfinex","ETHUSD",1764225446502,0.002,3035.0,3034.3,7.985552]
["bitfinex","ETHUSD",1764225446700,0.002,3035.0,3034.3,8.11748965]
["bitfinex","ETHUSD",1764225447031,0.002,3035.0,3034.3,11.41314268]
["bitfinex","ETHUSD",1764225447197,0.002,3035.0,3034.6,5.52343903]
["bitfinex","ETHUSD",1764225447389,0.002,3035.0,3034.7,1.62449811]
["bitfinex","ETHUSD",1764225447719,0.002,3035.0,3034.9,6.01683903]
["bitfinex","ETHUSD",1764225448215,0.002,3035.0,3034.9,6.48663903]
["bitfinex","ETHUSD",1764225448414,0.002,3035.0,3034.9,6.48753903]
["bitfinex","ETHUSD",1764225448717,0.002,3035.0,3034.9,4.3421119]
["bitfinex","ETHUSD",1764225449090,0.002,3035.0,3034.9,10.03603584]
["bitfinex","ETHUSD",1764225449297,0.002,3035.0,3034.9,10.50583584]
["bitfinex","ETHUSD",1764225450907,0.002,3035.0,3034.9,8.04261738]
["bitfinex","ETHUSD",1764225451717,0.002,3035.0,3034.9,5.64369492]
["bitfinex","ETHUSD",1764225451924,0.002,3035.0,3034.9,8.04261738]
["bitfinex","ETHUSD",1764225452089,0.002,3035.0,3034.9,10.91133984]
["bitfinex","ETHUSD",1764225453819,2.60692246,3036.9,3034.9,10.91133984]
["bitfinex","ETHUSD",1764225453820,0.4551,3036.7,3035.4,0.405504]
["bitfinex","ETHUSD",1764225453990,0.002,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764225454387,0.002,3035.7,3035.6,1.304408]
["bitfinex","ETHUSD",1764225454893,0.4551,3036.5,3035.6,1.774208]
["bitfinex","ETHUSD",1764225455088,0.4551,3036.5,3036.4,2.39892246]
["bitfinex","ETHUSD",1764225455317,0.4551,3036.5,3036.2,3.12451657]
["bitfinex","ETHUSD",1764225455502,0.4551,3036.5,3036.3,3.29348219]
["bitfinex","ETHUSD",1764225455819,0.4551,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764225456004,0.4551,3036.5,3036.4,2.39982246]
["bitfinex","ETHUSD",1764225456205,0.9189,3036.5,3036.4,2.39982246]
["bitfinex","ETHUSD",1764225456717,0.9189,3036.5,3036.4,0.9198]
["bitfinex","ETHUSD",1764225456906,0.9189,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764225463202,4.85008566,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764225463923,1.55682039,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764225464124,1.22503814,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764225464420,4.51830341,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764225464833,6.91722587,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764225465128,7.64281998,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764225465814,4.34968886,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764225466003,2.19745831,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764225466205,1.43317229,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764225468103,1.22517229,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764225469599,1.22517229,3036.5,3035.5,3.24084686]
["bitfinex","ETHUSD",1764225469806,0.1359,3035.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1764225470029,0.6416,3035.9,3035.5,8.04507679]
["bitfinex","ETHUSD",1764225470206,0.6416,3035.9,3035.5,7.57167679]
["bitfinex","ETHUSD",1764225470406,0.4565,3035.6,3035.5,4.27732661]
["bitfinex","ETHUSD",1764225470727,0.454,3035.8,3035.5,7.57167679]
["bitfinex","ETHUSD",1764225470930,0.454,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764225471302,0.4565,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225471722,0.9105,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225474645,0.1876,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764225474847,0.6416,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764225475304,0.4565,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225476130,0.9105,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225479919,0.4565,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225480615,0.9105,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225480805,1.21873509,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225484907,1.21883453,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225489027,0.76683453,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225489230,1.23533453,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225491840,1.44333453,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225500547,1.93582592,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225500729,1.44333453,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225506861,1.46503453,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225507221,0.76683453,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225507429,0.76683453,3035.7,3035.6,0.975]
["bitfinex","ETHUSD",1764225507430,0.51833453,3035.7,3035.6,0.975]
["bitfinex","ETHUSD",1764225507757,0.97893453,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225507965,1.46913453,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225508156,0.97893453,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225508563,1.46913453,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225509936,1.63481798,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225512464,2.34675417,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225516774,2.18107072,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225518283,1.69087072,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225520187,1.48287072,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225520353,1.23027072,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225520674,1.23027072,3035.7,3035.6,0.5005]
["bitfinex","ETHUSD",1764225520879,0.51833453,3035.7,3035.6,3.79474166]
["bitfinex","ETHUSD",1764225521049,1.23027072,3035.7,3035.6,3.29524166]
["bitfinex","ETHUSD",1764225521243,1.01013453,3035.7,3035.6,3.29524166]
["bitfinex","ETHUSD",1764225521443,1.72207072,3035.7,3035.6,3.29524166]
["bitfinex","ETHUSD",1764225521979,1.51407072,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225522278,1.72207072,3035.7,3035.6,3.29524166]
["bitfinex","ETHUSD",1764225524282,1.72207072,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225524460,1.23027072,3035.7,3035.6,0.5005]
["bitfinex","ETHUSD",1764225524646,0.51833453,3035.7,3035.6,0.5005]
["bitfinex","ETHUSD",1764225524946,1.23027072,3035.7,3035.6,0.5005]
["bitfinex","ETHUSD",1764225525150,1.47553453,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225525379,2.18747072,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225525970,1.72207072,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225530988,1.72278514,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225532086,2.18818514,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764225533087,2.18818514,3035.7,3035.3,3.03698745]
["bitfinex","ETHUSD",1764225533268,0.41394895,3035.6,3035.4,3.29445872]
["bitfinex","ETHUSD",1764225533468,0.30904895,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764225533869,0.30904895,3035.5,3035.4,3.79395872]
["bitfinex","ETHUSD",1764225536115,0.30904895,3035.5,3035.4,4.26375872]
["bitfinex","ETHUSD",1764225536661,0.30904895,3035.5,3035.4,3.79395872]
["bitfinex","ETHUSD",1764225537495,0.80084895,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764225537663,0.8008672,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764225538191,0.8008672,3035.5,3035.3,3.29556725]
["bitfinex","ETHUSD",1764225538392,0.3090672,3035.4,3035.3,3.29556725]
["bitfinex","ETHUSD",1764225538686,0.3090672,3035.4,3035.3,5.6903436]
["bitfinex","ETHUSD",1764225538863,0.3090672,3035.4,3035.3,6.1898436]
["bitfinex","ETHUSD",1764225540883,0.3090672,3035.4,3035.3,6.6596436]
["bitfinex","ETHUSD",1764225544681,0.8008672,3035.4,3035.3,3.29556725]
["bitfinex","ETHUSD",1764225544890,0.3090672,3035.4,3035.3,3.29556725]
["bitfinex","ETHUSD",1764225545591,0.3090672,3035.4,3035.3,3.79506725]
["bitfinex","ETHUSD",1764225547099,0.3090672,3035.4,3035.3,4.26486725]
["bitfinex","ETHUSD",1764225548802,0.3090672,3035.4,3035.3,5.82934522]
["bitfinex","ETHUSD",1764225551496,0.002,3035.7,3035.3,12.41847972]
["bitfinex","ETHUSD",1764225551702,0.002,3035.7,3035.6,2.89437635]
["bitfinex","ETHUSD",1764225551875,0.31096102,3035.7,3035.6,2.89437635]
["bitfinex","ETHUSD",1764225552080,0.31096102,3035.7,3035.6,3.35457635]
["bitfinex","ETHUSD",1764225552292,0.31096102,3035.7,3035.6,3.69003398]
["bitfinex","ETHUSD",1764225554281,0.31096102,3035.7,3035.6,6.98427564]
["bitfinex","ETHUSD",1764225554914,0.31096102,3035.7,3035.6,6.52407564]
["bitfinex","ETHUSD",1764225555113,0.31096102,3035.7,3035.6,6.98427564]
["bitfinex","ETHUSD",1764225555407,0.002,3035.7,3035.6,6.98427564]
["bitfinex","ETHUSD",1764225556412,1.25196296,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764225557188,0.76456296,3035.7,3035.6,5.68901801]
["bitfinex","ETHUSD",1764225559491,1.25196296,3035.7,3035.6,5.68901801]
["bitfinex","ETHUSD",1764225560815,0.76454384,3035.7,3035.6,5.68901801]
["bitfinex","ETHUSD",1764225563317,1.25194384,3035.7,3035.6,5.68901801]
["bitfinex","ETHUSD",1764225566222,1.25194384,3035.7,3035.4,3.29445872]
["bitfinex","ETHUSD",1764225566422,0.1127,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764225566616,0.42134384,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764225566814,0.90874384,3035.5,3035.3,3.29552527]
["bitfinex","ETHUSD",1764225566996,0.75914384,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764225567199,1.24654384,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764225568705,2.43260716,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764225568933,1.9577268,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764225569114,5.25218552,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764225569312,6.38328363,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764225569637,7.70047219,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764225569801,6.61433495,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764225570004,1.24719811,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1764225570200,4.07213763,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764225570404,4.07213763,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764225570405,0.09906317,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225570714,5.08686043,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225570899,7.60625959,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225571106,10.60428714,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225571734,9.71773116,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225572107,10.60328339,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225573238,9.71773116,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225574308,9.61866799,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225579238,8.90748503,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225579729,12.5126587,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225579915,10.11788235,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225587546,10.01881918,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225587955,6.52313883,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225588154,9.45899479,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225588626,9.86449879,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225595255,10.75005102,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225595841,9.96356196,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225596179,12.49036218,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225596649,10.27068538,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764225598128,1.13109811,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764225598328,6.97253013,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764225599036,7.10456925,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764225599236,9.46251791,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764225599850,0.50456717,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764225600023,7.83546595,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764225600228,9.01690624,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764225600425,15.78345066,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764225600625,1.23016128,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764225600871,8.43221117,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764225601049,8.43221117,3034.1,3033.0,0.001]
["bitfinex","ETHUSD",1764225601050,2.9753799,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764225601360,7.53797557,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764225601533,7.99986361,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764225601857,8.13196553,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764225602160,6.35515108,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764225602536,6.35515108,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1764225602537,5.24289811,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1764225602853,5.24289811,3033.0,3032.7,0.001]
["bitfinex","ETHUSD",1764225602854,4.70116128,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225603154,8.46381117,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225603334,8.92891117,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225603537,9.64525146,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225603938,10.28555736,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225604138,10.49355736,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225604340,8.79242193,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225604558,12.08970496,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225605058,10.22077722,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225605366,11.39974903,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225607560,10.22077722,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225608367,8.41657911,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225608575,8.62457911,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225608879,9.35017322,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225609166,10.35344039,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225609376,11.23629895,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225609527,10.35344039,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225610434,11.23588476,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225611360,10.35344039,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225611752,10.48557154,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225613166,11.36759009,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225613832,10.48557154,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225614358,11.36749067,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225617646,10.66079067,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225617957,11.2313275,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225618480,11.33039067,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225621148,10.44847154,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225622451,6.93163247,3032.8,3032.7,0.4676]
["bitfinex","ETHUSD",1764225622657,8.02303938,3032.8,3032.7,0.4676]
["bitfinex","ETHUSD",1764225623006,8.02303938,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225623169,7.13963247,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225624384,10.61063247,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225624685,7.13963247,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225624859,7.14163247,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225625390,8.32060428,3032.8,3032.7,0.9253]
["bitfinex","ETHUSD",1764225626056,8.32060428,3032.8,3032.7,0.4676]
["bitfinex","ETHUSD",1764225626253,7.14163247,3032.8,3032.7,0.4676]
["bitfinex","ETHUSD",1764225626593,8.07093247,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225626958,8.16999564,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225627259,9.93986021,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225627883,8.91149704,3032.8,3032.7,0.4676]
["bitfinex","ETHUSD",1764225628259,7.14163247,3032.8,3032.7,0.4676]
["bitfinex","ETHUSD",1764225628759,7.60933247,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764225629272,0.72559411,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764225629473,2.56394433,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764225629685,2.77194433,3032.7,3032.6,0.9253]
["bitfinex","ETHUSD",1764225630193,3.2003956,3032.7,3032.6,0.9253]
["bitfinex","ETHUSD",1764225630394,6.11209906,3032.7,3032.6,0.9253]
["bitfinex","ETHUSD",1764225630588,6.83769317,3032.7,3032.6,0.9253]
["bitfinex","ETHUSD",1764225633201,6.62969317,3032.7,3032.6,0.9253]
["bitfinex","ETHUSD",1764225633499,6.83769317,3032.7,3032.6,0.9253]
["bitfinex","ETHUSD",1764225636103,6.58026386,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764225636308,7.89908147,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764225636902,6.11866386,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764225637092,7.89821727,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764225637889,8.35981727,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764225638403,6.58026386,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764225638903,9.24920293,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764225639900,1.23016128,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764225640101,2.87073527,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764225640577,3.00286642,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764225641479,6.30036691,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764225642878,5.71050374,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764225643078,5.91850374,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764225643478,6.40930374,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764225643700,6.50836691,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764225651022,0.50456717,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764225651232,2.44534116,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764225651729,3.30307908,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764225653514,6.60068831,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764225656616,11.40516159,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764225657826,11.40514713,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764225659530,11.40714713,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764225660425,9.00491049,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764225661332,1.13109811,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225661536,2.87372081,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225662036,3.00586462,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225663637,8.70581923,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225666613,6.30358259,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225667015,8.70581923,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225668038,6.30358259,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225668443,4.44432131,3032.4,3032.3,0.4943]
["bitfinex","ETHUSD",1764225668739,4.44432131,3032.4,3032.3,0.9833]
["bitfinex","ETHUSD",1764225668740,5.24577161,3032.4,3032.3,0.9833]
["bitfinex","ETHUSD",1764225669140,6.43276762,3032.4,3032.3,0.9833]
["bitfinex","ETHUSD",1764225669917,6.83827162,3032.4,3032.3,0.9833]
["bitfinex","ETHUSD",1764225670125,6.43276762,3032.4,3032.3,0.9833]
["bitfinex","ETHUSD",1764225670327,1.94805364,3032.4,3032.3,0.9833]
["bitfinex","ETHUSD",1764225670527,5.24577161,3032.4,3032.3,0.9833]
["bitfinex","ETHUSD",1764225671273,6.13551749,3032.4,3032.3,0.9833]
["bitfinex","ETHUSD",1764225671650,2.83779952,3032.4,3032.3,0.9833]
["bitfinex","ETHUSD",1764225671830,6.13551749,3032.4,3032.3,0.9833]
["bitfinex","ETHUSD",1764225676041,5.24577161,3032.4,3032.3,0.9833]
["bitfinex","ETHUSD",1764225676643,5.24777161,3032.4,3032.3,0.9833]
["bitfinex","ETHUSD",1764225679660,11.23855234,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225679952,12.22185234,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225680929,12.72085234,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225681436,8.03907775,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225681642,10.44131439,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225681953,10.94031439,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225682153,10.44131439,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225682356,10.94031439,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225682563,11.03937756,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225683867,9.77451439,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225684067,9.98251439,3032.4,3032.3,0.4901]
["bitfinex","ETHUSD",1764225684270,9.77451439,3032.4,3032.3,0.4901]
["bitfinex","ETHUSD",1764225684470,9.98251439,3032.4,3032.3,0.4901]
["bitfinex","ETHUSD",1764225684856,11.76005893,3032.4,3032.3,0.4901]
["bitfinex","ETHUSD",1764225685257,9.98251439,3032.4,3032.3,0.4901]
["bitfinex","ETHUSD",1764225685443,11.76009895,3032.4,3032.3,0.4901]
["bitfinex","ETHUSD",1764225685969,9.35786231,3032.4,3032.3,0.4901]
["bitfinex","ETHUSD",1764225686174,7.37227775,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225686472,7.58027775,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225686772,9.98251439,3032.4,3032.3,0.4901]
["bitfinex","ETHUSD",1764225687270,7.58027775,3032.4,3032.3,0.4901]
["bitfinex","ETHUSD",1764225689071,7.58027775,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225690042,7.58027775,3032.4,3032.3,0.4901]
["bitfinex","ETHUSD",1764225690846,7.58027775,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225692166,6.63657561,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225692552,6.42857561,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225692759,7.82198762,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225692955,7.52556153,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225693155,5.65327561,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225693373,1.01645953,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225693576,1.22445953,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225693976,0.51862938,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225695575,1.22445953,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225695745,0.51862938,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225699170,1.22445953,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225699481,0.51862938,3032.4,3032.3,0.9779]
["bitfinex","ETHUSD",1764225700353,0.51862938,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225700556,5.65327561,3032.4,3032.3,0.4702]
["bitfinex","ETHUSD",1764225700792,6.54229008,3032.4,3032.3,0.4702]
["bitfinex","ETHUSD",1764225704110,7.02679008,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225704274,6.13777561,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225704783,6.7615976,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225705590,5.7853976,3032.4,3032.3,0.4702]
["bitfinex","ETHUSD",1764225705888,5.7853976,3032.4,3032.3,0.9641]
["bitfinex","ETHUSD",1764225706183,6.60443858,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225706383,7.29693858,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225706793,6.81243858,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225708809,7.29693858,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225709471,6.81243858,3032.4,3032.3,0.4702]
["bitfinex","ETHUSD",1764225710197,7.29693858,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225710380,13.76093839,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764225710590,1.08506717,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1764225710907,5.80167567,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225711185,5.65160189,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225711405,6.83682052,3032.1,3032.0,0.4702]
["bitfinex","ETHUSD",1764225711771,5.65160189,3032.1,3032.0,0.4702]
["bitfinex","ETHUSD",1764225711994,6.67864287,3032.1,3032.0,0.4702]
["bitfinex","ETHUSD",1764225713064,7.1620793,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225713284,6.13503832,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225713596,2.62899407,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225713761,1.22245953,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225718108,1.22245953,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225718109,5.41050778,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225718279,8.74947853,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225718471,5.86274189,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225718798,5.86274189,3032.1,3032.0,0.4702]
["bitfinex","ETHUSD",1764225719006,6.47937828,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225719212,6.97107828,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225719509,6.47937828,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225719866,6.27137828,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225720098,6.47937828,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225720315,7.66511259,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225720476,7.45711259,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225720873,7.45711259,3032.1,3032.0,0.4702]
["bitfinex","ETHUSD",1764225720874,6.97261259,3032.1,3032.0,0.4702]
["bitfinex","ETHUSD",1764225721099,6.96947259,3032.1,3032.0,0.4702]
["bitfinex","ETHUSD",1764225721407,5.78373828,3032.1,3032.0,0.4702]
["bitfinex","ETHUSD",1764225721574,6.67295407,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225722100,6.13531368,3032.1,3032.0,0.4702]
["bitfinex","ETHUSD",1764225722417,1.22245953,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225723686,0.51662938,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225723894,1.22245953,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225724079,1.01445953,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225724280,1.22245953,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225724482,0.51662938,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225725174,1.22245953,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225725571,1.22256268,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225726903,0.51673253,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225727118,0.51673253,3032.1,3032.0,1.39043221]
["bitfinex","ETHUSD",1764225727473,0.30873253,3032.1,3032.0,1.39043221]
["bitfinex","ETHUSD",1764225727686,0.51673253,3032.1,3032.0,1.39043221]
["bitfinex","ETHUSD",1764225728586,0.51673253,3032.1,3032.0,0.9641]
["bitfinex","ETHUSD",1764225734036,0.30873253,3032.1,3032.0,3.53710508]
["bitfinex","ETHUSD",1764225734218,0.30873253,3032.1,3032.0,6.83525811]
["bitfinex","ETHUSD",1764225734425,0.002,3032.2,3032.0,6.83525811]
["bitfinex","ETHUSD",1764225734739,0.002,3032.2,3032.1,1.1656]
["bitfinex","ETHUSD",1764225735029,0.002,3032.2,3032.1,2.19929231]
["bitfinex","ETHUSD",1764225737111,0.002,3032.2,3032.1,5.49733656]
["bitfinex","ETHUSD",1764225739500,0.002,3032.2,3032.1,2.19929231]
["bitfinex","ETHUSD",1764225739827,0.31009554,3032.2,3032.1,0.4838]
["bitfinex","ETHUSD",1764225740128,0.31009554,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764225740129,1.46399554,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764225740320,4.4506339,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225740518,5.62504535,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225740820,6.56935209,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225741347,1.01820699,3032.1,3032.0,0.9817]
["bitfinex","ETHUSD",1764225741534,0.51609554,3032.1,3032.0,0.9817]
["bitfinex","ETHUSD",1764225741725,0.51609554,3032.1,3032.0,0.4848]
["bitfinex","ETHUSD",1764225743124,1.46199554,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225744461,4.76003979,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225744671,1.46199554,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225745038,0.99769554,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225745346,0.51609554,3032.1,3032.0,0.4848]
["bitfinex","ETHUSD",1764225746562,0.51609554,3032.1,3032.0,0.9817]
["bitfinex","ETHUSD",1764225748759,0.30809554,3032.1,3032.0,4.7079579]
["bitfinex","ETHUSD",1764225748960,0.002,3032.2,3032.0,4.7079579]
["bitfinex","ETHUSD",1764225749129,0.002,3032.2,3032.1,4.46364425]
["bitfinex","ETHUSD",1764225749328,0.002,3032.2,3032.1,7.03664933]
["bitfinex","ETHUSD",1764225749534,0.002,3032.2,3032.1,8.11314005]
["bitfinex","ETHUSD",1764225758140,0.002,3032.2,3032.1,1.74519072]
["bitfinex","ETHUSD",1764225758340,0.002,3032.2,3032.1,0.4838]
["bitfinex","ETHUSD",1764225758566,0.31044,3032.2,3032.1,0.4838]
["bitfinex","ETHUSD",1764225759540,0.31044,3032.2,3032.1,4.46364425]
["bitfinex","ETHUSD",1764225760553,0.31044,3032.2,3032.1,1.1656]
["bitfinex","ETHUSD",1764225760758,0.31044,3032.2,3032.1,4.46364425]
["bitfinex","ETHUSD",1764225769076,0.31044,3032.2,3032.1,0.6687]
["bitfinex","ETHUSD",1764225769283,0.77234,3032.2,3032.0,3.29911311]
["bitfinex","ETHUSD",1764225769481,0.4639,3032.2,3032.0,3.29911311]
["bitfinex","ETHUSD",1764225770173,0.4639,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764225770746,0.30862244,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225771148,0.30862244,3032.1,3032.0,0.4607]
["bitfinex","ETHUSD",1764225772480,0.30862244,3032.1,3032.0,3.75885303]
["bitfinex","ETHUSD",1764225773891,0.30862244,3032.1,3032.0,7.56949959]
["bitfinex","ETHUSD",1764225774056,0.002,3032.2,3032.0,7.56949959]
["bitfinex","ETHUSD",1764225774262,0.002,3032.2,3032.1,0.9266]
["bitfinex","ETHUSD",1764225774463,0.3108487,3032.2,3032.1,4.22464425]
["bitfinex","ETHUSD",1764225777352,0.3108487,3032.2,3032.1,6.79764933]
["bitfinex","ETHUSD",1764225777553,0.3108487,3032.2,3032.1,7.88450371]
["bitfinex","ETHUSD",1764225777554,0.31103474,3032.2,3032.1,7.88450371]
["bitfinex","ETHUSD",1764225778652,0.31103474,3032.2,3032.1,7.71124126]
["bitfinex","ETHUSD",1764225782499,0.002,3032.2,3032.1,7.71124126]
["bitfinex","ETHUSD",1764225789189,0.002,3032.2,3032.1,5.31149863]
["bitfinex","ETHUSD",1764225789388,0.002,3032.2,3032.1,7.71124126]
["bitfinex","ETHUSD",1764225789892,0.002,3032.2,3032.1,7.24434126]
["bitfinex","ETHUSD",1764225790286,0.002,3032.2,3032.1,7.73364126]
["bitfinex","ETHUSD",1764225791091,0.002,3032.2,3032.1,7.24434126]
["bitfinex","ETHUSD",1764225791290,0.002,3032.2,3032.1,6.15748688]
["bitfinex","ETHUSD",1764225791690,0.76946016,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764225791894,1.22816016,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764225792518,0.76946016,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764225793089,0.31106016,3032.2,3032.1,6.15748688]
["bitfinex","ETHUSD",1764225793287,0.31106016,3032.2,3032.1,7.75716076]
["bitfinex","ETHUSD",1764225795414,0.31106016,3032.2,3032.1,6.15748688]
["bitfinex","ETHUSD",1764225796489,0.76946016,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764225797201,1.22816016,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764225797506,1.22816016,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764225797708,0.45646016,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764225798516,0.002,3032.2,3032.0,4.96141875]
["bitfinex","ETHUSD",1764225798715,0.002,3032.2,3032.1,3.58503674]
["bitfinex","ETHUSD",1764225798951,0.002,3032.4,3032.2,1.13109811]
["bitfinex","ETHUSD",1764225799119,0.002,3032.4,3032.3,5.98477937]
["bitfinex","ETHUSD",1764225799293,0.002,3032.4,3032.3,7.23459712]
["bitfinex","ETHUSD",1764225799701,0.002,3032.4,3032.3,10.53242385]
["bitfinex","ETHUSD",1764225800414,0.002,3032.4,3032.3,8.34068122]
["bitfinex","ETHUSD",1764225800725,0.002,3032.4,3032.3,10.74042385]
["bitfinex","ETHUSD",1764225801314,0.002,3032.4,3032.3,8.34068122]
["bitfinex","ETHUSD",1764225801509,0.002,3032.4,3032.3,10.74042385]
["bitfinex","ETHUSD",1764225802805,0.002,3032.4,3032.3,10.74132385]
["bitfinex","ETHUSD",1764225803724,0.002,3032.4,3032.3,13.98217071]
["bitfinex","ETHUSD",1764225805425,0.002,3032.4,3032.3,14.11421855]
["bitfinex","ETHUSD",1764225807109,0.002,3032.4,3032.3,10.87337169]
["bitfinex","ETHUSD",1764225811902,0.002,3032.6,3032.4,1.354504]
["bitfinex","ETHUSD",1764225812116,0.002,3032.6,3032.5,7.60196694]
["bitfinex","ETHUSD",1764225812624,0.002,3032.6,3032.5,10.97484116]
["bitfinex","ETHUSD",1764225813215,0.002,3032.6,3032.5,10.97574116]
["bitfinex","ETHUSD",1764225814404,0.002,3032.6,3032.5,14.27335039]
["bitfinex","ETHUSD",1764225815235,0.002,3032.6,3032.5,11.03250353]
["bitfinex","ETHUSD",1764225820151,0.002,3032.6,3032.5,10.54320353]
["bitfinex","ETHUSD",1764225820635,0.002,3032.6,3032.5,11.03760353]
["bitfinex","ETHUSD",1764225823109,0.5,3032.6,3032.5,13.32435039]
["bitfinex","ETHUSD",1764225823310,0.9929,3032.6,3032.5,5.69825186]
["bitfinex","ETHUSD",1764225823820,0.9929,3032.6,3032.5,3.29850923]
["bitfinex","ETHUSD",1764225825035,0.9929,3032.6,3032.5,5.69825186]
["bitfinex","ETHUSD",1764225825036,0.5,3032.6,3032.5,5.69825186]
["bitfinex","ETHUSD",1764225825809,0.9929,3032.6,3032.5,3.29850923]
["bitfinex","ETHUSD",1764225826010,0.9929,3032.6,3032.5,5.69825186]
["bitfinex","ETHUSD",1764225827211,0.9929,3032.6,3032.5,5.69925186]
["bitfinex","ETHUSD",1764225832316,0.9929,3032.6,3032.5,3.29950923]
["bitfinex","ETHUSD",1764225832716,0.9929,3032.6,3032.5,5.69925186]
["bitfinex","ETHUSD",1764225833915,0.9929,3032.6,3032.5,3.29950923]
["bitfinex","ETHUSD",1764225835955,0.9929,3032.6,3032.5,0.0019]
["bitfinex","ETHUSD",1764225836551,0.9929,3032.6,3032.5,2.40164263]
["bitfinex","ETHUSD",1764225838351,0.002,3032.6,3032.5,7.05126042]
["bitfinex","ETHUSD",1764225839147,0.002,3032.6,3032.5,4.65151779]
["bitfinex","ETHUSD",1764225839923,0.5,3032.6,3032.5,4.19921779]
["bitfinex","ETHUSD",1764225840136,0.002,3032.6,3032.5,4.19921779]
["bitfinex","ETHUSD",1764225840652,0.002,3032.6,3032.5,6.76961359]
["bitfinex","ETHUSD",1764225841953,0.5,3032.6,3032.5,6.76961359]
["bitfinex","ETHUSD",1764225842144,0.9929,3032.6,3032.5,5.86990503]
["bitfinex","ETHUSD",1764225842845,0.5,3032.6,3032.5,5.86990503]
["bitfinex","ETHUSD",1764225843446,0.9929,3032.6,3032.5,5.86990503]
["bitfinex","ETHUSD",1764225844054,0.9929,3032.6,3032.5,3.29950923]
["bitfinex","ETHUSD",1764225844834,0.9929,3032.6,3032.5,0.0019]
["bitfinex","ETHUSD",1764225850165,1.30160271,3032.6,3032.5,0.0019]
["bitfinex","ETHUSD",1764225851064,0.31070271,3032.6,3032.5,0.0019]
["bitfinex","ETHUSD",1764225851263,0.80050271,3032.6,3032.5,0.0019]
["bitfinex","ETHUSD",1764225851646,1.28810271,3032.6,3032.5,0.0019]
["bitfinex","ETHUSD",1764225853138,1.28810271,3032.6,3032.5,3.29950923]
["bitfinex","ETHUSD",1764225856238,0.80050271,3032.6,3032.5,3.29950923]
["bitfinex","ETHUSD",1764225858576,0.31070271,3032.6,3032.5,3.29950923]
["bitfinex","ETHUSD",1764225859359,0.80050271,3032.6,3032.5,3.29950923]
["bitfinex","ETHUSD",1764225859783,0.31070271,3032.6,3032.5,5.03174427]
["bitfinex","ETHUSD",1764225859987,0.002,3032.6,3032.5,5.03174427]
["bitfinex","ETHUSD",1764225860154,0.3111281,3032.6,3032.5,8.27259113]
["bitfinex","ETHUSD",1764225860360,0.31112583,3032.6,3032.5,8.27259113]
["bitfinex","ETHUSD",1764225860877,0.31112583,3032.6,3032.5,7.78689113]
["bitfinex","ETHUSD",1764225861080,0.4918,3032.6,3032.5,7.78689113]
["bitfinex","ETHUSD",1764225861378,0.80094433,3032.6,3032.5,7.78689113]
["bitfinex","ETHUSD",1764225864284,0.80094433,3032.6,3032.5,6.54035609]
["bitfinex","ETHUSD",1764225864480,1.28854433,3032.6,3032.5,6.53945609]
["bitfinex","ETHUSD",1764225866562,1.28854433,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764225867391,0.80094433,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764225868059,1.28854433,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764225868997,0.31114433,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764225869304,0.80094433,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764225869900,0.80094433,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764225871189,0.31114433,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764225872313,0.31114433,3032.6,3032.5,4.70098198]
["bitfinex","ETHUSD",1764225872890,0.002,3032.6,3032.5,5.18108198]
["bitfinex","ETHUSD",1764225873682,0.002,3032.6,3032.5,6.11467609]
["bitfinex","ETHUSD",1764225873914,0.002,3032.6,3032.5,6.65222314]
["bitfinex","ETHUSD",1764225877184,0.002,3032.7,3032.6,1.13109811]
["bitfinex","ETHUSD",1764225877411,0.002,3032.7,3032.6,3.01916]
["bitfinex","ETHUSD",1764225877928,0.002,3032.7,3032.6,3.15117995]
["bitfinex","ETHUSD",1764225879478,0.002,3032.7,3032.6,6.44868044]
["bitfinex","ETHUSD",1764225880110,0.002,3032.7,3032.6,6.04317644]
["bitfinex","ETHUSD",1764225880299,0.002,3032.7,3032.6,6.25117644]
["bitfinex","ETHUSD",1764225880484,0.002,3032.7,3032.6,6.25207644]
["bitfinex","ETHUSD",1764225882697,0.002,3032.7,3032.6,5.77197644]
["bitfinex","ETHUSD",1764225882897,0.002,3032.7,3032.6,6.23597644]
["bitfinex","ETHUSD",1764225883402,0.002,3032.7,3032.6,5.77197644]
["bitfinex","ETHUSD",1764225883782,0.4849,3032.7,3032.6,5.07827644]
["bitfinex","ETHUSD",1764225883987,0.4849,3032.7,3032.6,8.5271233]
["bitfinex","ETHUSD",1764225884398,0.002,3032.7,3032.6,8.5271233]
["bitfinex","ETHUSD",1764225885421,0.4849,3032.7,3032.6,8.5271233]
["bitfinex","ETHUSD",1764225886222,0.961,3032.7,3032.6,7.66950924]
["bitfinex","ETHUSD",1764225886417,0.961,3032.7,3032.6,6.74724735]
["bitfinex","ETHUSD",1764225886721,0.961,3032.7,3032.6,3.50640049]
["bitfinex","ETHUSD",1764225888317,0.77439506,3032.7,3032.6,3.50640049]
["bitfinex","ETHUSD",1764225889713,0.77439506,3032.7,3032.6,0.0009]
["bitfinex","ETHUSD",1764225894035,0.29829506,3032.7,3032.6,0.0009]
["bitfinex","ETHUSD",1764225894533,0.77639506,3032.7,3032.6,0.0009]
["bitfinex","ETHUSD",1764225898431,0.002,3032.7,3032.6,1.41425208]
["bitfinex","ETHUSD",1764225898738,0.4849,3032.7,3032.6,0.91765208]
["bitfinex","ETHUSD",1764225898928,0.8801,3032.7,3032.6,0.91765208]
["bitfinex","ETHUSD",1764225900508,0.8801,3032.7,3032.6,3.31647144]
["bitfinex","ETHUSD",1764225900830,0.4849,3032.7,3032.6,6.61397193]
["bitfinex","ETHUSD",1764225901543,0.002,3032.7,3032.6,7.57457193]
["bitfinex","ETHUSD",1764225902028,0.002,3032.7,3032.6,8.05947193]
["bitfinex","ETHUSD",1764225902809,0.002,3032.7,3032.6,8.78506604]
["bitfinex","ETHUSD",1764225903931,0.002,3032.7,3032.6,14.83023626]
["bitfinex","ETHUSD",1764225904512,0.002,3032.7,3032.6,12.4314169]
["bitfinex","ETHUSD",1764225906516,0.002,3032.7,3032.6,12.0259129]
["bitfinex","ETHUSD",1764225906712,0.002,3032.7,3032.6,11.5619129]
["bitfinex","ETHUSD",1764225906928,0.002,3032.7,3032.6,11.7699129]
["bitfinex","ETHUSD",1764225907756,0.002,3032.7,3032.6,12.2339129]
["bitfinex","ETHUSD",1764225913459,0.002,3032.7,3032.6,12.6394169]
["bitfinex","ETHUSD",1764225922455,0.002,3032.7,3032.6,12.1754169]
["bitfinex","ETHUSD",1764225924041,0.002,3032.7,3032.6,12.6606169]
["bitfinex","ETHUSD",1764225926761,0.002,3033.1,3032.7,1.59319811]
["bitfinex","ETHUSD",1764225926963,0.002,3033.2,3033.1,1.13109811]
["bitfinex","ETHUSD",1764225927166,0.30877853,3033.9,3033.1,5.72024497]
["bitfinex","ETHUSD",1764225927457,0.4969,3034.4,3033.4,5.52323283]
["bitfinex","ETHUSD",1764225927656,0.30860227,3034.3,3033.4,5.98533283]
["bitfinex","ETHUSD",1764225927862,0.4969,3034.1,3033.4,4.08341347]
["bitfinex","ETHUSD",1764225928058,0.6891,3033.9,3033.4,4.8167395]
["bitfinex","ETHUSD",1764225928441,0.6891,3033.9,3033.4,8.11337034]
["bitfinex","ETHUSD",1764225928629,0.6891,3033.9,3033.4,8.59857034]
["bitfinex","ETHUSD",1764225930039,0.8714,3033.5,3033.4,7.65127034]
["bitfinex","ETHUSD",1764225930385,0.3757,3033.5,3033.4,7.65127034]
["bitfinex","ETHUSD",1764225931158,0.8714,3033.5,3033.4,7.65127034]
["bitfinex","ETHUSD",1764225931384,0.8714,3033.5,3033.4,7.15437034]
["bitfinex","ETHUSD",1764225931975,0.8714,3033.5,3033.4,6.42877623]
["bitfinex","ETHUSD",1764225932177,0.8714,3033.5,3033.4,5.6963502]
["bitfinex","ETHUSD",1764225932387,0.8714,3033.5,3033.4,8.93719706]
["bitfinex","ETHUSD",1764225935888,0.3757,3033.5,3033.4,8.93719706]
["bitfinex","ETHUSD",1764225936100,0.002,3033.5,3033.4,9.88449706]
["bitfinex","ETHUSD",1764225936469,0.002,3033.5,3033.4,9.39929706]
["bitfinex","ETHUSD",1764225936669,0.002,3033.5,3033.4,11.14610051]
["bitfinex","ETHUSD",1764225937496,0.002,3033.5,3033.4,11.67404233]
["bitfinex","ETHUSD",1764225937665,0.3757,3033.5,3033.4,11.67404233]
["bitfinex","ETHUSD",1764225938668,0.002,3033.5,3033.4,11.67404233]
["bitfinex","ETHUSD",1764225939492,0.8714,3033.5,3033.4,9.92723888]
["bitfinex","ETHUSD",1764225939889,0.3757,3033.5,3033.4,9.92723888]
["bitfinex","ETHUSD",1764225940802,0.002,3033.5,3033.4,10.40013888]
["bitfinex","ETHUSD",1764225942172,0.002,3033.5,3033.4,7.15929202]
["bitfinex","ETHUSD",1764225942997,0.002,3033.5,3033.4,6.68639202]
["bitfinex","ETHUSD",1764225943188,0.002,3033.5,3033.4,8.01438078]
["bitfinex","ETHUSD",1764225943389,0.3942,3033.5,3033.4,8.01438078]
["bitfinex","ETHUSD",1764225944902,0.3942,3033.5,3033.4,8.01538078]
["bitfinex","ETHUSD",1764225945411,0.002,3033.5,3033.4,8.01538078]
["bitfinex","ETHUSD",1764225945778,0.3951,3033.5,3033.4,8.01538078]
["bitfinex","ETHUSD",1764225948406,0.002,3033.5,3033.4,8.48828078]
["bitfinex","ETHUSD",1764225949141,0.3942,3033.5,3033.4,8.01538078]
["bitfinex","ETHUSD",1764225949480,0.3942,3033.5,3033.4,5.61656142]
["bitfinex","ETHUSD",1764225949808,0.3942,3033.5,3033.4,8.01538078]
["bitfinex","ETHUSD",1764225952308,0.8716,3033.5,3033.4,3.29853084]
["bitfinex","ETHUSD",1764225959220,1.18064275,3033.5,3033.4,0.0019]
["bitfinex","ETHUSD",1764225961095,5.39742335,3033.5,3033.4,0.0019]
["bitfinex","ETHUSD",1764225961321,6.59543119,3033.5,3033.4,0.0019]
["bitfinex","ETHUSD",1764225961522,3.29890903,3033.5,3033.4,0.0019]
["bitfinex","ETHUSD",1764225962025,6.59543119,3033.5,3033.4,0.0019]
["bitfinex","ETHUSD",1764225962389,3.29890903,3033.5,3033.4,0.0019]
["bitfinex","ETHUSD",1764225962921,6.59543119,3033.5,3033.4,0.0019]
["bitfinex","ETHUSD",1764225963624,3.29890903,3033.5,3033.4,0.0019]
["bitfinex","ETHUSD",1764225963810,2.10090119,3033.5,3033.4,0.0019]
["bitfinex","ETHUSD",1764225964603,1.18064275,3033.5,3033.4,0.0019]
["bitfinex","ETHUSD",1764225970149,4.47716491,3033.5,3033.4,0.0019]
["bitfinex","ETHUSD",1764225970361,1.18064275,3033.5,3033.4,0.0019]
["bitfinex","ETHUSD",1764225970749,4.47716491,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225971045,4.9456814,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225971260,1.64915924,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225973820,0.31104275,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225974023,0.79834275,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225974818,0.79834275,3033.5,3033.4,0.4968]
["bitfinex","ETHUSD",1764225974819,0.31104275,3033.5,3033.4,0.4968]
["bitfinex","ETHUSD",1764225975253,0.002,3033.5,3033.4,0.9943]
["bitfinex","ETHUSD",1764225976254,0.002,3033.5,3033.4,3.79343084]
["bitfinex","ETHUSD",1764225976426,0.002,3033.5,3033.4,4.55220875]
["bitfinex","ETHUSD",1764225977045,0.002,3033.5,3033.4,5.04970875]
["bitfinex","ETHUSD",1764225977956,0.002,3033.5,3033.4,4.55220875]
["bitfinex","ETHUSD",1764225978161,0.002,3033.5,3033.4,5.04970875]
["bitfinex","ETHUSD",1764225978832,0.002,3033.5,3033.4,4.55220875]
["bitfinex","ETHUSD",1764225979039,0.002,3033.5,3033.4,3.29763084]
["bitfinex","ETHUSD",1764225979040,0.3822,3033.5,3033.4,3.29763084]
["bitfinex","ETHUSD",1764225979333,0.8702,3033.5,3033.4,3.29763084]
["bitfinex","ETHUSD",1764225980029,0.3822,3033.5,3033.4,3.29763084]
["bitfinex","ETHUSD",1764225980955,0.3822,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225981857,0.3822,3033.5,3033.4,3.24184686]
["bitfinex","ETHUSD",1764225982034,0.002,3033.5,3033.4,5.29125045]
["bitfinex","ETHUSD",1764225982229,0.002,3033.5,3033.4,5.77925045]
["bitfinex","ETHUSD",1764225983139,0.002,3033.5,3033.4,9.07588129]
["bitfinex","ETHUSD",1764225983336,0.002,3033.5,3033.4,9.8014754]
["bitfinex","ETHUSD",1764225987029,0.002,3033.5,3033.4,6.06312854]
["bitfinex","ETHUSD",1764225987235,0.002,3033.5,3033.4,6.56062854]
["bitfinex","ETHUSD",1764225988858,0.3822,3033.5,3033.4,5.56732854]
["bitfinex","ETHUSD",1764225989360,0.3822,3033.5,3033.4,5.07932854]
["bitfinex","ETHUSD",1764225989572,0.002,3033.5,3033.4,6.07262854]
["bitfinex","ETHUSD",1764225990058,0.002,3033.5,3033.4,5.57512854]
["bitfinex","ETHUSD",1764225990497,0.3832,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225990644,1.17827902,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225991086,4.47480118,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225991248,4.60685338,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225991447,6.76993019,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225991683,9.34051515,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225992773,6.76993019,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225998063,8.38295534,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764225998472,7.7035243,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764226004898,1.13109811,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764226005201,1.13109811,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1764226005202,1.13109811,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764226005410,2.1310349,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764226005610,2.5951349,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764226005818,4.08106886,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764226005991,5.09862433,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764226006389,8.39590736,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764226006589,4.63619163,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226006785,2.25732901,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226006986,3.50130568,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226008030,3.53436799,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226008185,3.74236799,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226009709,7.03986848,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226020225,7.92530763,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226020622,6.84770363,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226020836,5.85448781,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226021131,6.25999181,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226021307,5.85448781,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226021707,6.25999181,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226024142,5.57909181,3032.6,3032.5,0.4897]
["bitfinex","ETHUSD",1764226024309,5.78709181,3032.6,3032.5,0.4897]
["bitfinex","ETHUSD",1764226024830,4.31586822,3032.6,3032.5,0.95]
["bitfinex","ETHUSD",1764226025139,4.52386822,3032.6,3032.5,0.4897]
["bitfinex","ETHUSD",1764226026302,4.52386822,3032.6,3032.5,0.95]
["bitfinex","ETHUSD",1764226026912,4.31586822,3032.6,3032.5,0.4897]
["bitfinex","ETHUSD",1764226027107,4.52386822,3032.6,3032.5,0.95]
["bitfinex","ETHUSD",1764226028622,4.52386822,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226029241,4.52386822,3032.6,3032.5,0.4851]
["bitfinex","ETHUSD",1764226029747,1.22636773,3032.6,3032.5,0.4851]
["bitfinex","ETHUSD",1764226030108,4.52386822,3032.6,3032.5,0.4851]
["bitfinex","ETHUSD",1764226030308,1.22636773,3032.6,3032.5,0.4851]
["bitfinex","ETHUSD",1764226030515,4.52386822,3032.6,3032.5,0.4851]
["bitfinex","ETHUSD",1764226031601,4.52386822,3032.6,3032.5,0.9527]
["bitfinex","ETHUSD",1764226031602,1.22636773,3032.6,3032.5,0.9527]
["bitfinex","ETHUSD",1764226032013,4.52386822,3032.6,3032.5,0.4851]
["bitfinex","ETHUSD",1764226032436,1.22636773,3032.6,3032.5,0.4851]
["bitfinex","ETHUSD",1764226032818,4.52386822,3032.6,3032.5,0.4851]
["bitfinex","ETHUSD",1764226033441,1.22636773,3032.6,3032.5,0.4851]
["bitfinex","ETHUSD",1764226033607,1.01836773,3032.6,3032.5,0.4851]
["bitfinex","ETHUSD",1764226033939,1.01836773,3032.6,3032.5,0.9527]
["bitfinex","ETHUSD",1764226034140,0.30817902,3032.6,3032.5,0.9527]
["bitfinex","ETHUSD",1764226034315,1.22636773,3032.6,3032.5,0.9527]
["bitfinex","ETHUSD",1764226034905,0.30817902,3032.6,3032.5,0.9527]
["bitfinex","ETHUSD",1764226035109,1.22636773,3032.6,3032.5,0.9527]
["bitfinex","ETHUSD",1764226035312,0.51617902,3032.6,3032.5,0.9527]
["bitfinex","ETHUSD",1764226037530,0.51662716,3032.6,3032.5,0.9527]
["bitfinex","ETHUSD",1764226038133,0.30862716,3032.6,3032.5,4.25030923]
["bitfinex","ETHUSD",1764226038315,0.51662716,3032.6,3032.5,5.0051125]
["bitfinex","ETHUSD",1764226040548,0.51662716,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226040726,0.51662716,3032.6,3032.5,0.4951]
["bitfinex","ETHUSD",1764226041125,0.51662716,3032.6,3032.5,0.9627]
["bitfinex","ETHUSD",1764226043219,0.92082716,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226043544,5.39325643,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226043748,6.59113247,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226044748,3.29363198,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226044922,5.69432071,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226045124,4.49644467,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226045621,7.79394516,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226045851,7.32974516,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226046435,7.79394516,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226046754,8.99181255,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764226047635,2.42522333,3032.6,3032.5,0.4951]
["bitfinex","ETHUSD",1764226047841,1.01935594,3032.6,3032.5,0.9627]
["bitfinex","ETHUSD",1764226048042,0.30862716,3032.6,3032.5,3.36338873]
["bitfinex","ETHUSD",1764226048241,0.002,3032.7,3032.5,3.36338873]
["bitfinex","ETHUSD",1764226048442,0.002,3032.7,3032.6,1.53810775]
["bitfinex","ETHUSD",1764226049057,0.002,3032.7,3032.6,2.26370186]
["bitfinex","ETHUSD",1764226049357,0.002,3032.7,3032.6,2.47170186]
["bitfinex","ETHUSD",1764226049744,0.002,3032.7,3032.6,5.76920235]
["bitfinex","ETHUSD",1764226053877,0.002,3033.1,3032.7,3.20739757]
["bitfinex","ETHUSD",1764226054088,0.002,3033.1,3033.0,0.4941]
["bitfinex","ETHUSD",1764226054493,0.002,3033.1,3033.0,0.9617]
["bitfinex","ETHUSD",1764226054696,0.002,3033.1,3033.0,1.09372213]
["bitfinex","ETHUSD",1764226055998,0.002,3033.1,3033.0,5.11638185]
["bitfinex","ETHUSD",1764226056172,0.002,3033.4,3033.1,0.72559411]
["bitfinex","ETHUSD",1764226056372,0.002,3033.4,3033.3,4.61699168]
["bitfinex","ETHUSD",1764226056573,0.002,3033.9,3033.4,1.21969411]
["bitfinex","ETHUSD",1764226056785,0.002,3033.9,3033.8,1.21969411]
["bitfinex","ETHUSD",1764226057293,0.002,3033.9,3033.8,1.68729411]
["bitfinex","ETHUSD",1764226057481,0.002,3033.9,3033.8,2.32955056]
["bitfinex","ETHUSD",1764226057680,0.002,3033.9,3033.8,2.19756328]
["bitfinex","ETHUSD",1764226057974,0.002,3033.9,3033.8,5.49375946]
["bitfinex","ETHUSD",1764226063887,0.002,3033.9,3033.8,4.30056535]
["bitfinex","ETHUSD",1764226064127,0.002,3033.9,3033.8,4.76606535]
["bitfinex","ETHUSD",1764226064921,0.002,3033.9,3033.8,4.30056535]
["bitfinex","ETHUSD",1764226065500,0.002,3033.9,3033.8,5.02615946]
["bitfinex","ETHUSD",1764226065709,0.002,3033.9,3033.8,5.49165946]
["bitfinex","ETHUSD",1764226066232,0.002,3033.9,3033.8,4.76606535]
["bitfinex","ETHUSD",1764226067322,0.002,3033.9,3033.8,4.30056535]
["bitfinex","ETHUSD",1764226067644,0.002,3033.9,3033.8,3.79029618]
["bitfinex","ETHUSD",1764226067847,1.0639,3033.9,3033.4,4.02216541]
["bitfinex","ETHUSD",1764226068026,0.3911,3033.5,3033.4,3.2965713]
["bitfinex","ETHUSD",1764226068229,0.4765,3033.8,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226072631,0.4765,3033.8,3033.2,8.99171647]
["bitfinex","ETHUSD",1764226075829,0.4765,3033.8,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226077444,0.30793092,3033.7,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226077643,0.4765,3033.8,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226077951,0.30793093,3033.7,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226078158,0.4765,3033.8,3033.2,7.55756849]
["bitfinex","ETHUSD",1764226078353,0.30793093,3033.7,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226078557,0.30793093,3033.6,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226078757,0.4765,3033.8,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226078954,0.30804585,3033.7,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226079159,0.30804585,3033.6,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226079360,0.4765,3033.8,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226079555,0.30808459,3033.7,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226079858,0.30808459,3033.6,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226080058,0.4765,3033.8,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226080257,0.30808459,3033.7,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226080567,0.30808459,3033.6,3033.2,7.88727034]
["bitfinex","ETHUSD",1764226080771,0.4765,3033.8,3033.2,8.35277034]
["bitfinex","ETHUSD",1764226080949,0.30811532,3033.7,3033.2,8.35277034]
["bitfinex","ETHUSD",1764226081147,0.30811532,3033.6,3033.2,8.35277034]
["bitfinex","ETHUSD",1764226081447,0.4765,3033.8,3033.2,8.35277034]
["bitfinex","ETHUSD",1764226081648,0.30816075,3033.7,3033.2,8.35277034]
["bitfinex","ETHUSD",1764226081840,0.30816075,3033.6,3033.2,8.35277034]
["bitfinex","ETHUSD",1764226082040,0.4785,3033.8,3033.2,8.35277034]
["bitfinex","ETHUSD",1764226082240,0.30816075,3033.7,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226082440,0.30816075,3033.6,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226082641,0.4785,3033.8,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226082865,0.30818066,3033.7,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226083071,0.30818066,3033.6,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226083274,0.4785,3033.8,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226083471,0.30819831,3033.7,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226083671,0.30819831,3033.6,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226083876,0.4785,3033.8,3033.2,8.16310462]
["bitfinex","ETHUSD",1764226084176,0.30819834,3033.7,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226084349,0.30819834,3033.6,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226084672,0.4785,3033.8,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226084863,0.30820851,3033.7,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226085062,0.30820851,3033.6,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226085241,0.4785,3033.8,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226085442,0.30821418,3033.7,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226085746,0.30821418,3033.6,3033.2,8.11305937]
["bitfinex","ETHUSD",1764226085951,0.4785,3033.8,3033.2,8.11305937]
["bitfinex","ETHUSD",1764226086136,0.30820436,3033.7,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226086340,0.30820436,3033.6,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226086540,0.4785,3033.8,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226086836,0.30819423,3033.7,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226087174,0.30819421,3033.6,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226087364,0.4785,3033.8,3033.2,7.78335752]
["bitfinex","ETHUSD",1764226087566,0.30821836,3033.7,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226087766,0.30821836,3033.6,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226087966,0.4785,3033.8,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226088173,0.30821837,3033.7,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226088366,0.30821837,3033.6,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226088568,0.4785,3033.8,3033.2,7.78335752]
["bitfinex","ETHUSD",1764226088755,0.30825275,3033.7,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226089070,0.30825275,3033.6,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226089269,0.4785,3033.8,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226089451,0.30831178,3033.7,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226089770,0.30831178,3033.6,3033.2,7.05910684]
["bitfinex","ETHUSD",1764226089974,0.4785,3033.8,3033.3,0.4759]
["bitfinex","ETHUSD",1764226090171,0.30831176,3033.7,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226090472,0.30831176,3033.6,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226090664,0.4617,3033.8,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226090863,0.30838377,3033.7,3033.2,6.59360684]
["bitfinex","ETHUSD",1764226091065,0.30838377,3033.6,3033.2,8.12449966]
["bitfinex","ETHUSD",1764226091266,0.4617,3033.8,3033.2,8.12449966]
["bitfinex","ETHUSD",1764226091472,0.30847204,3033.7,3033.2,7.06950684]
["bitfinex","ETHUSD",1764226091656,0.30847204,3033.6,3033.2,7.06950684]
["bitfinex","ETHUSD",1764226091856,0.30847204,3033.5,3033.2,7.06950684]
["bitfinex","ETHUSD",1764226092059,0.4597,3033.7,3033.2,7.06950684]
["bitfinex","ETHUSD",1764226092274,0.30847262,3033.6,3033.3,0.4759]
["bitfinex","ETHUSD",1764226092464,0.30847262,3033.5,3033.3,0.4759]
["bitfinex","ETHUSD",1764226092652,0.4617,3033.8,3033.3,0.4759]
["bitfinex","ETHUSD",1764226092848,0.30858291,3033.7,3033.4,0.4644]
["bitfinex","ETHUSD",1764226093054,0.30858291,3033.6,3033.3,0.4759]
["bitfinex","ETHUSD",1764226093254,0.30858291,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764226093676,0.30871842,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764226093977,0.30871842,3033.5,3033.4,4.23693084]
["bitfinex","ETHUSD",1764226095486,0.30871842,3033.5,3033.4,3.76103084]
["bitfinex","ETHUSD",1764226095656,0.30871842,3033.5,3033.4,4.23693084]
["bitfinex","ETHUSD",1764226095982,0.30871842,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764226095983,1.19571842,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764226097491,1.19571842,3033.5,3033.1,6.5949138]
["bitfinex","ETHUSD",1764226097700,0.30871842,3033.4,3033.1,6.5949138]
["bitfinex","ETHUSD",1764226097861,0.30871842,3033.3,3033.1,6.5949138]
["bitfinex","ETHUSD",1764226098059,0.887,3033.5,3033.1,6.5949138]
["bitfinex","ETHUSD",1764226098287,0.30926936,3033.4,3033.1,6.5949138]
["bitfinex","ETHUSD",1764226098483,0.30926936,3033.3,3033.1,7.97669029]
["bitfinex","ETHUSD",1764226098788,0.887,3033.5,3033.1,7.97669029]
["bitfinex","ETHUSD",1764226098968,0.30926691,3033.4,3033.1,7.97669029]
["bitfinex","ETHUSD",1764226099166,0.30926691,3033.3,3033.1,7.97669029]
["bitfinex","ETHUSD",1764226099390,0.4594,3033.5,3033.1,4.67973339]
["bitfinex","ETHUSD",1764226099602,0.30926458,3033.4,3033.1,6.5949138]
["bitfinex","ETHUSD",1764226099802,0.30926458,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1764226099803,0.4939,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226100001,0.80316458,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226100301,1.90913307,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226100673,2.12084638,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226101409,1.40867789,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226104203,1.01116458,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226105097,0.30926458,3033.2,3033.1,0.6472]
["bitfinex","ETHUSD",1764226105401,0.30926458,3033.2,3033.1,1.1231]
["bitfinex","ETHUSD",1764226105604,0.30926458,3033.2,3033.1,3.2979569]
["bitfinex","ETHUSD",1764226105902,1.19626458,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226106290,0.73686458,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226106809,0.73686458,3033.2,3033.1,3.2979569]
["bitfinex","ETHUSD",1764226107601,1.19626458,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226108120,1.66635531,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226108326,1.19626458,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226110019,0.73686458,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226110219,5.20396737,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226113431,1.90711916,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226113629,2.11511916,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226113803,1.40426458,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226115029,0.94486458,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226115242,0.73686458,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226115402,0.51726458,3033.2,3033.1,0.4654]
["bitfinex","ETHUSD",1764226116032,0.30926458,3033.2,3033.1,0.6472]
["bitfinex","ETHUSD",1764226116334,0.208,3033.4,3033.2,3.29684821]
["bitfinex","ETHUSD",1764226116501,0.30822885,3033.3,3033.2,3.77274821]
["bitfinex","ETHUSD",1764226116701,0.73582885,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764226116933,0.30822885,3033.2,3033.1,3.2979569]
["bitfinex","ETHUSD",1764226117101,0.208,3033.2,3033.1,3.9556569]
["bitfinex","ETHUSD",1764226117435,0.208,3033.2,3033.1,4.4200569]
["bitfinex","ETHUSD",1764226118131,0.002,3033.5,3033.1,4.4200569]
["bitfinex","ETHUSD",1764226118333,0.51625137,3033.4,3033.2,3.77269976]
["bitfinex","ETHUSD",1764226118529,0.30825137,3033.3,3033.2,3.77269976]
["bitfinex","ETHUSD",1764226119027,0.30825137,3033.3,3033.2,4.23709976]
["bitfinex","ETHUSD",1764226119639,0.94415137,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764226119799,0.31285137,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226120542,0.77525137,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226121044,0.31285137,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226121826,0.77525137,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226122033,1.20324376,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226122437,4.90559597,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226122651,8.91150033,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226122832,9.11950033,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226123540,7.42924961,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226123719,7.84964961,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226124150,7.64164961,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226124344,7.84964961,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226127856,7.64164961,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226128056,7.84964961,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226132858,6.55581904,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226134730,6.25189243,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226135552,6.56034647,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226135863,8.669599,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226136062,9.131599,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226136236,6.09994647,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226136561,6.56194647,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226141168,6.56219866,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226142166,5.67220627,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226142364,1.74695806,3033.2,3033.1,0.4626]
["bitfinex","ETHUSD",1764226142542,1.22936395,3033.2,3033.1,0.4626]
["bitfinex","ETHUSD",1764226142742,1.69466395,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226142942,5.40901216,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226143343,1.02136395,3033.2,3033.1,0.4626]
["bitfinex","ETHUSD",1764226143542,0.51845404,3033.2,3033.1,0.4626]
["bitfinex","ETHUSD",1764226144052,1.22936395,3033.2,3033.1,0.4626]
["bitfinex","ETHUSD",1764226144444,1.02136395,3033.2,3033.1,0.4626]
["bitfinex","ETHUSD",1764226144772,1.22936395,3033.2,3033.1,0.4626]
["bitfinex","ETHUSD",1764226145072,4.52621216,3033.2,3033.1,0.4626]
["bitfinex","ETHUSD",1764226145269,4.94661216,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226145454,1.64976395,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226145872,1.22936395,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226146876,1.22936395,3033.2,3033.1,0.4626]
["bitfinex","ETHUSD",1764226147045,4.31821216,3033.2,3033.1,0.4626]
["bitfinex","ETHUSD",1764226147245,4.94661216,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226148168,1.64976395,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226148369,1.65027257,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226148872,4.94712078,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226149066,8.54595934,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226149268,9.00795934,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226150779,6.60856321,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226150981,6.14656321,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226151757,6.60856321,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226152092,7.03583637,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226152292,5.83639394,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226152465,5.62839394,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226152665,2.11914573,3033.2,3033.1,0.4938]
["bitfinex","ETHUSD",1764226152861,5.87179394,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226153067,6.29869394,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226158594,5.87179394,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226158764,6.29869394,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226160910,6.09069394,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226161106,6.29869394,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226163108,6.27729794,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226163323,6.70419794,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226164916,6.09069394,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226165099,1.91114573,3033.2,3033.1,0.4938]
["bitfinex","ETHUSD",1764226165292,2.11914573,3033.2,3033.1,0.4938]
["bitfinex","ETHUSD",1764226165495,2.11914573,3033.2,3033.1,0.9837]
["bitfinex","ETHUSD",1764226165711,1.91114573,3033.2,3033.1,0.9837]
["bitfinex","ETHUSD",1764226165893,1.02187257,3033.2,3033.1,0.6849]
["bitfinex","ETHUSD",1764226166090,1.42997257,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226166295,1.22987257,3033.2,3033.1,0.4938]
["bitfinex","ETHUSD",1764226169322,1.02187257,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226169536,1.22987257,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226170034,1.22987257,3033.2,3033.1,1.61207534]
["bitfinex","ETHUSD",1764226170641,1.22987257,3033.2,3033.1,4.90903224]
["bitfinex","ETHUSD",1764226171006,1.22987257,3033.2,3033.1,1.61207534]
["bitfinex","ETHUSD",1764226171523,1.22987257,3033.2,3033.1,0.4938]
["bitfinex","ETHUSD",1764226171839,1.63797257,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226172813,4.93482078,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226173041,1.63797257,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226173641,2.11207257,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226173812,1.63797257,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226174866,1.22987257,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226175660,0.51845404,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226176167,1.22987257,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226176464,1.02187257,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226176666,0.51845404,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226177140,1.22987257,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226177334,0.51845404,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226177767,1.22987257,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226178340,0.51845404,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226178868,1.22987257,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226179271,0.51845404,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226179767,1.22987257,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226179965,0.51845404,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226180384,1.22987257,3033.2,3033.1,1.1657]
["bitfinex","ETHUSD",1764226180965,0.51845404,3033.2,3033.1,0.6758]
["bitfinex","ETHUSD",1764226181174,0.51845404,3033.2,3033.1,0.4938]
["bitfinex","ETHUSD",1764226181471,1.22987257,3033.2,3033.1,0.4938]
["bitfinex","ETHUSD",1764226181969,0.51845404,3033.2,3033.1,0.4938]
["bitfinex","ETHUSD",1764226182491,1.22987257,3033.2,3033.1,0.4938]
["bitfinex","ETHUSD",1764226182783,0.51845404,3033.2,3033.1,0.4938]
["bitfinex","ETHUSD",1764226183175,1.22987257,3033.2,3033.1,0.4938]
["bitfinex","ETHUSD",1764226183686,0.51845404,3033.2,3033.1,0.9921]
["bitfinex","ETHUSD",1764226184057,1.22987257,3033.2,3033.1,0.9921]
["bitfinex","ETHUSD",1764226184485,0.51845404,3033.2,3033.1,0.9921]
["bitfinex","ETHUSD",1764226184985,1.22987257,3033.2,3033.1,0.9921]
["bitfinex","ETHUSD",1764226185209,7.80831691,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226185484,8.04558148,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226185684,8.65175548,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226186756,6.05832706,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226186984,6.26632706,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226187186,7.15616836,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226187394,7.15616625,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226187991,7.15653519,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226188196,3.65168698,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226188366,1.23028811,3033.2,3033.1,0.4522]
["bitfinex","ETHUSD",1764226188567,1.23028811,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226188784,1.63348811,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226190092,6.68562422,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226190802,6.47762422,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226191101,6.20662422,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226191491,6.68562422,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226191682,6.20133563,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226191872,8.11266405,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226193910,9.32632587,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226194097,11.20342635,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226194904,11.20326172,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226195099,9.42522441,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764226195491,27.04597328,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226195681,34.8116247,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226196082,28.9224097,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226196284,18.1679257,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226196484,16.4421027,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226196684,23.1541667,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226197216,26.4511236,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226197578,26.58323468,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226197804,27.02554968,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226198206,26.68953957,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226198810,26.63493857,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226199406,26.27865257,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226199909,26.26603957,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226200709,10.36304757,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226200917,23.46172057,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226201683,13.35387757,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226201909,10.36304757,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226202111,13.39165657,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226202410,13.59965657,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226202886,10.57104757,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226203093,16.24405057,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226203813,15.75517157,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226204012,10.57104757,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226204203,12.72973857,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226204596,12.90354285,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226205109,10.74485185,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226205419,25.02153585,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226206192,25.24244785,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226207015,24.92658685,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226207220,18.87865885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226207420,16.91855885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226207623,13.39317685,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226208321,24.47873885,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226209312,24.53609485,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226210523,40.53685185,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226210720,40.74485185,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226211809,41.18786406,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226212121,40.74485185,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226213333,10.74485185,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226213534,40.74485185,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226213835,39.28881968,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226214000,38.90763085,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226214330,10.74485185,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226214533,38.96863785,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226215430,10.74485185,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226215607,40.74485185,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764226215808,40.74485185,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1764226215809,6.577705,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1764226216014,12.0378806,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1764226216213,12.4888806,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1764226216420,12.62103969,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1764226217119,0.09906317,3031.6,3030.6,0.1936]
["bitfinex","ETHUSD",1764226217312,0.405504,3031.7,3030.4,0.1879]
["bitfinex","ETHUSD",1764226217313,2.97870441,3030.7,3030.4,0.1879]
["bitfinex","ETHUSD",1764226217533,3.29978551,3030.5,3030.4,0.1879]
["bitfinex","ETHUSD",1764226217705,3.60857666,3030.5,3030.4,0.1879]
["bitfinex","ETHUSD",1764226217913,3.60857666,3030.5,3030.4,0.6679]
["bitfinex","ETHUSD",1764226218221,3.80017666,3030.5,3030.4,0.6679]
["bitfinex","ETHUSD",1764226218430,3.80017666,3030.5,3030.4,1.167]
["bitfinex","ETHUSD",1764226219711,6.02665938,3030.5,3030.4,0.48]
["bitfinex","ETHUSD",1764226220240,6.02665938,3030.5,3030.4,0.9791]
["bitfinex","ETHUSD",1764226220613,1.13109811,3030.4,3030.1,0.1879]
["bitfinex","ETHUSD",1764226220829,0.71429515,3030.3,3030.2,0.4991]
["bitfinex","ETHUSD",1764226221327,0.71429515,3030.3,3030.2,0.9791]
["bitfinex","ETHUSD",1764226221628,4.01429845,3030.3,3030.2,0.9791]
["bitfinex","ETHUSD",1764226222544,0.09906317,3030.0,3028.0,2.57320041]
["bitfinex","ETHUSD",1764226222829,1.13109811,3029.5,3029.3,0.4991]
["bitfinex","ETHUSD",1764226223041,1.13109811,3029.5,3029.4,0.48]
["bitfinex","ETHUSD",1764226223238,2.35541827,3029.5,3029.4,0.48]
["bitfinex","ETHUSD",1764226223409,2.64551827,3029.5,3029.4,0.48]
["bitfinex","ETHUSD",1764226223615,6.155393,3029.5,3029.4,0.48]
["bitfinex","ETHUSD",1764226224147,5.44762687,3029.5,3029.4,0.9791]
["bitfinex","ETHUSD",1764226224361,0.80665403,3029.5,3029.4,0.9791]
["bitfinex","ETHUSD",1764226224518,1.01565403,3029.5,3029.4,0.9791]
["bitfinex","ETHUSD",1764226226548,1.21215803,3029.5,3029.4,0.48]
["bitfinex","ETHUSD",1764226226851,4.72203276,3029.5,3029.4,0.48]
["bitfinex","ETHUSD",1764226227054,5.40052212,3029.5,3029.4,0.48]
["bitfinex","ETHUSD",1764226227564,4.72203276,3029.5,3029.4,0.48]
["bitfinex","ETHUSD",1764226228339,4.72203276,3029.5,3029.4,0.9791]
["bitfinex","ETHUSD",1764226229871,1.42115803,3029.5,3029.4,0.9791]
["bitfinex","ETHUSD",1764226230037,0.51655403,3029.5,3029.4,0.9791]
["bitfinex","ETHUSD",1764226230361,0.209,3029.5,3029.4,0.9791]
["bitfinex","ETHUSD",1764226232052,0.30755403,3029.6,3029.4,0.9791]
["bitfinex","ETHUSD",1764226232259,0.30755403,3029.6,3029.5,0.9791]
["bitfinex","ETHUSD",1764226232455,0.51655403,3029.6,3029.5,0.9791]
["bitfinex","ETHUSD",1764226233679,0.51512592,3029.6,3029.5,0.9791]
["bitfinex","ETHUSD",1764226233883,4.5414858,3029.6,3029.5,0.9791]
["bitfinex","ETHUSD",1764226235490,1.24072003,3029.6,3029.5,0.9791]
["bitfinex","ETHUSD",1764226236066,4.5414858,3029.6,3029.5,0.9791]
["bitfinex","ETHUSD",1764226236267,1.24072003,3029.6,3029.5,0.9791]
["bitfinex","ETHUSD",1764226236576,4.5414858,3029.6,3029.5,0.9791]
["bitfinex","ETHUSD",1764226237195,1.24072003,3029.6,3029.5,0.9791]
["bitfinex","ETHUSD",1764226237698,4.5414858,3029.6,3029.5,0.9791]
["bitfinex","ETHUSD",1764226237996,4.5414858,3029.6,3029.5,0.9801]
["bitfinex","ETHUSD",1764226238394,1.24072003,3029.6,3029.5,0.9801]
["bitfinex","ETHUSD",1764226239195,0.30612592,3029.6,3029.5,0.9801]
["bitfinex","ETHUSD",1764226239498,0.209,3029.6,3029.5,0.9801]
["bitfinex","ETHUSD",1764226239870,0.209,3029.6,3029.5,1.73830862]
["bitfinex","ETHUSD",1764226240399,0.30655622,3029.9,3029.5,5.03918265]
["bitfinex","ETHUSD",1764226240599,0.51573331,3029.8,3029.6,0.4673]
["bitfinex","ETHUSD",1764226240768,3.30014643,3030.2,3029.6,0.4673]
["bitfinex","ETHUSD",1764226240968,0.72559411,3030.4,3030.1,0.6537]
["bitfinex","ETHUSD",1764226241272,0.51570989,3030.3,3030.1,0.1879]
["bitfinex","ETHUSD",1764226241467,0.30670989,3030.2,3030.1,0.1879]
["bitfinex","ETHUSD",1764226241869,0.002,3030.5,3030.1,0.1879]
["bitfinex","ETHUSD",1764226241870,0.30670989,3030.4,3030.1,1.121]
["bitfinex","ETHUSD",1764226242067,0.51570989,3030.3,3030.1,0.6552]
["bitfinex","ETHUSD",1764226242275,0.30670989,3030.2,3030.1,0.1879]
["bitfinex","ETHUSD",1764226242479,0.51570989,3030.2,3030.1,0.1879]
["bitfinex","ETHUSD",1764226242714,0.51570989,3030.2,3030.1,0.6537]
["bitfinex","ETHUSD",1764226242918,0.89727531,3030.2,3030.1,0.4658]
["bitfinex","ETHUSD",1764226243217,0.51570989,3030.2,3030.1,0.4658]
["bitfinex","ETHUSD",1764226244991,0.51570989,3030.2,3030.1,0.9331]
["bitfinex","ETHUSD",1764226245715,0.51570989,3030.2,3030.1,1.1092]
["bitfinex","ETHUSD",1764226246118,0.51570989,3030.2,3030.1,0.6419]
["bitfinex","ETHUSD",1764226246616,4.52549095,3030.2,3030.1,0.6419]
["bitfinex","ETHUSD",1764226246924,11.61064306,3030.2,3029.7,0.4673]
["bitfinex","ETHUSD",1764226247077,0.0048,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764226247285,0.30670989,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764226247486,0.51570989,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764226247686,0.30670989,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764226248017,0.209,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764226248018,0.30670989,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764226248623,0.30670989,3029.6,3029.5,0.4668]
["bitfinex","ETHUSD",1764226249120,1.01637875,3029.6,3029.5,0.4668]
["bitfinex","ETHUSD",1764226249490,4.31714452,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764226249818,5.07482154,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764226250730,1.77405577,3029.6,3029.5,0.4668]
["bitfinex","ETHUSD",1764226250943,1.01637875,3029.6,3029.5,0.4668]
["bitfinex","ETHUSD",1764226251126,0.30670989,3029.6,3029.5,0.4668]
["bitfinex","ETHUSD",1764226251332,1.01637875,3029.6,3029.5,0.4668]
["bitfinex","ETHUSD",1764226251652,1.01637875,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226251855,0.30670989,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226252016,1.01637875,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226252416,4.31714452,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226252831,1.01637875,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226253639,1.22537875,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226253830,0.51570989,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226254921,1.22741515,3029.6,3029.5,0.4668]
["bitfinex","ETHUSD",1764226255127,1.22741515,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226255330,0.51774629,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226256524,1.22741515,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226256730,4.29791206,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764226256919,5.83839431,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764226257321,2.05822854,3029.6,3029.5,0.4668]
["bitfinex","ETHUSD",1764226257522,1.22741515,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226258141,1.22741515,3029.6,3029.5,0.4668]
["bitfinex","ETHUSD",1764226259343,1.22741515,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226261060,1.01841515,3029.6,3029.5,0.9341]
["bitfinex","ETHUSD",1764226261251,0.51774629,3029.6,3029.5,0.9245]
["bitfinex","ETHUSD",1764226261426,0.51774629,3029.6,3029.5,0.4572]
["bitfinex","ETHUSD",1764226261750,5.46039213,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1764226261920,0.0044,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226262126,0.52214629,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226262546,1.23181515,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226262948,3.82334792,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226263171,1.93535103,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226263345,2.13995103,3029.2,3029.1,0.9341]
["bitfinex","ETHUSD",1764226263862,1.22741515,3029.2,3029.1,1.0898]
["bitfinex","ETHUSD",1764226264067,0.51774629,3029.2,3029.1,1.0898]
["bitfinex","ETHUSD",1764226264632,0.30874629,3029.2,3029.1,1.0898]
["bitfinex","ETHUSD",1764226264940,0.51774629,3029.2,3029.1,1.0898]
["bitfinex","ETHUSD",1764226265142,0.30874629,3029.2,3029.1,4.39111062]
["bitfinex","ETHUSD",1764226265342,0.51774629,3029.2,3029.1,5.41769243]
["bitfinex","ETHUSD",1764226266157,0.30874629,3029.2,3029.1,5.41769243]
["bitfinex","ETHUSD",1764226266358,0.51774629,3029.2,3029.1,5.41769243]
["bitfinex","ETHUSD",1764226267236,0.51774629,3029.2,3029.1,2.11638181]
["bitfinex","ETHUSD",1764226267563,0.51774629,3029.2,3029.1,4.39111062]
["bitfinex","ETHUSD",1764226267861,0.95504629,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226268054,5.44920638,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226268238,4.73784792,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226268440,5.44928934,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226268629,6.08325545,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226268833,2.78205382,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226269058,1.66648771,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226269455,4.96768934,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226269658,5.42518934,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226270260,5.85479334,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226270831,7.46620233,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226271237,6.58038745,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226271550,8.98567897,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226272682,6.09873986,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226272862,6.98775255,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226273380,9.87469166,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226273586,8.98567897,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226273796,9.87467844,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226273947,9.39307844,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226274147,8.50407897,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226274373,8.98567897,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226274751,8.77667897,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226274947,8.50407897,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226275351,8.98567897,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226275686,9.87478066,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226276354,8.98567897,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226279569,8.29507897,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226279786,9.39318776,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226280672,8.98567897,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226281274,10.16676548,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226281494,10.26582865,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226281703,10.05682865,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226281879,10.26582865,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226282269,9.95776548,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226282508,10.16676548,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226282994,9.68516548,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226283214,9.07066148,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226283417,9.27966148,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226283619,10.16676548,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226283898,9.68516548,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764226284220,9.68516548,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764226284221,1.23016128,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764226284421,4.33967509,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764226284626,4.33967509,3029.1,3028.7,0.001]
["bitfinex","ETHUSD",1764226284627,0.50456717,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764226284770,7.14190486,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764226284970,7.64020486,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764226285999,10.94184247,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764226286304,9.61270297,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764226286604,10.42757445,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1764226287085,0.405504,3028.5,3027.3,0.471]
["bitfinex","ETHUSD",1764226287293,0.405504,3028.5,3027.0,0.1997]
["bitfinex","ETHUSD",1764226287294,2.01954227,3028.3,3027.1,0.471]
["bitfinex","ETHUSD",1764226287515,0.405504,3028.1,3027.1,0.471]
["bitfinex","ETHUSD",1764226287738,0.3086987,3028.0,3027.1,0.471]
["bitfinex","ETHUSD",1764226287941,0.3086987,3027.9,3027.1,3.77449179]
["bitfinex","ETHUSD",1764226288117,0.5176987,3027.8,3027.1,3.77449179]
["bitfinex","ETHUSD",1764226288318,0.3086987,3027.7,3027.2,0.471]
["bitfinex","ETHUSD",1764226288519,0.3086987,3027.6,3027.2,1.1987764]
["bitfinex","ETHUSD",1764226288717,0.3086987,3027.5,3027.2,1.1987764]
["bitfinex","ETHUSD",1764226288931,0.209,3027.4,3027.3,0.471]
["bitfinex","ETHUSD",1764226289334,0.209,3027.4,3027.3,0.9402]
["bitfinex","ETHUSD",1764226291153,0.209,3027.4,3027.3,0.4692]
["bitfinex","ETHUSD",1764226292438,0.209,3027.4,3027.3,0.9402]
["bitfinex","ETHUSD",1764226292639,0.209,3027.4,3027.3,0.4692]
["bitfinex","ETHUSD",1764226292838,0.51711808,3027.4,3027.3,0.4692]
["bitfinex","ETHUSD",1764226293034,0.209,3027.4,3027.3,0.9402]
["bitfinex","ETHUSD",1764226293434,0.51711808,3027.4,3027.3,0.9402]
["bitfinex","ETHUSD",1764226293637,0.87831808,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764226293839,0.209,3027.4,3027.3,0.4692]
["bitfinex","ETHUSD",1764226294242,0.209,3027.4,3027.3,0.9402]
["bitfinex","ETHUSD",1764226295033,0.51706265,3027.4,3027.3,0.9402]
["bitfinex","ETHUSD",1764226295235,0.209,3027.4,3027.3,0.9402]
["bitfinex","ETHUSD",1764226295449,3.79041059,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764226295629,0.405504,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1764226295835,0.30806265,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764226296055,1.24265676,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764226296259,4.54614855,3027.1,3027.0,0.4702]
["bitfinex","ETHUSD",1764226296439,1.03365676,3027.1,3027.0,0.4702]
["bitfinex","ETHUSD",1764226296645,0.30806265,3027.1,3027.0,0.4702]
["bitfinex","ETHUSD",1764226296839,0.51706265,3027.1,3027.0,0.4702]
["bitfinex","ETHUSD",1764226297841,0.30806265,3027.1,3027.0,0.9412]
["bitfinex","ETHUSD",1764226298242,0.51706265,3027.1,3027.0,0.9412]
["bitfinex","ETHUSD",1764226299770,0.51706265,3027.1,3027.0,0.4702]
["bitfinex","ETHUSD",1764226299945,4.20260046,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764226300145,0.30806265,3027.1,3027.0,0.9047]
["bitfinex","ETHUSD",1764226300368,0.51706265,3027.1,3027.0,0.9047]
["bitfinex","ETHUSD",1764226301339,0.30806265,3027.3,3027.0,0.9047]
["bitfinex","ETHUSD",1764226301543,3.30283713,3027.7,3027.3,0.4509]
["bitfinex","ETHUSD",1764226301770,0.51695633,3027.6,3027.3,0.4509]
["bitfinex","ETHUSD",1764226301950,0.30795633,3027.5,3027.3,0.4528]
["bitfinex","ETHUSD",1764226302153,0.30795633,3027.4,3027.3,0.4528]
["bitfinex","ETHUSD",1764226302356,0.51695633,3027.4,3027.3,0.4528]
["bitfinex","ETHUSD",1764226302551,0.209,3027.4,3027.3,0.9037]
["bitfinex","ETHUSD",1764226303850,0.51695633,3027.4,3027.3,0.9037]
["bitfinex","ETHUSD",1764226304050,0.209,3027.4,3027.3,0.9037]
["bitfinex","ETHUSD",1764226304776,0.51695633,3027.4,3027.3,0.9037]
["bitfinex","ETHUSD",1764226305072,0.209,3027.4,3027.3,0.9037]
["bitfinex","ETHUSD",1764226305774,0.51695633,3027.4,3027.3,0.9037]
["bitfinex","ETHUSD",1764226305970,0.30795633,3027.4,3027.3,0.9037]
["bitfinex","ETHUSD",1764226306147,2.01954227,3028.3,3027.3,4.20697354]
["bitfinex","ETHUSD",1764226306347,1.22700789,3028.2,3027.7,0.4509]
["bitfinex","ETHUSD",1764226306572,0.56020645,3028.1,3027.7,0.4509]
["bitfinex","ETHUSD",1764226306752,0.30811084,3028.0,3027.7,0.4509]
["bitfinex","ETHUSD",1764226306955,0.30811084,3027.9,3027.7,0.4509]
["bitfinex","ETHUSD",1764226307269,0.51711084,3027.8,3027.7,0.4509]
["bitfinex","ETHUSD",1764226307672,0.51711084,3027.8,3027.7,0.9037]
["bitfinex","ETHUSD",1764226307876,1.00851084,3027.8,3027.3,0.4528]
["bitfinex","ETHUSD",1764226308173,0.30811084,3027.7,3027.3,0.4528]
["bitfinex","ETHUSD",1764226308347,0.30811084,3027.6,3027.3,0.4528]
["bitfinex","ETHUSD",1764226308545,0.30811084,3027.5,3027.3,0.4528]
["bitfinex","ETHUSD",1764226308776,0.51711084,3027.4,3027.3,0.4528]
["bitfinex","ETHUSD",1764226309083,0.209,3027.4,3027.3,0.4538]
["bitfinex","ETHUSD",1764226309278,0.51711084,3027.4,3027.3,0.9047]
["bitfinex","ETHUSD",1764226313282,0.51711084,3027.4,3027.3,4.20797354]
["bitfinex","ETHUSD",1764226314485,0.51711084,3027.4,3027.3,0.9047]
["bitfinex","ETHUSD",1764226314650,0.51711084,3027.4,3027.3,4.5500731]
["bitfinex","ETHUSD",1764226315191,0.209,3027.4,3027.3,4.5500731]
["bitfinex","ETHUSD",1764226315368,0.51811024,3027.4,3027.3,4.5500731]
["bitfinex","ETHUSD",1764226315557,0.209,3027.4,3027.3,4.5500731]
["bitfinex","ETHUSD",1764226316572,0.209,3027.4,3027.3,0.9047]
["bitfinex","ETHUSD",1764226316984,0.51812522,3027.4,3027.3,0.9047]
["bitfinex","ETHUSD",1764226317196,0.51812522,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226317488,0.51812522,3027.4,3027.3,0.4519]
["bitfinex","ETHUSD",1764226317871,0.51812522,3027.4,3027.3,0.9047]
["bitfinex","ETHUSD",1764226318378,0.51812522,3027.4,3027.3,4.20797354]
["bitfinex","ETHUSD",1764226319987,0.51812522,3027.4,3027.3,0.4519]
["bitfinex","ETHUSD",1764226320868,0.51812522,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226320869,0.91772522,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226321685,1.33979257,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226322190,0.91772522,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226323386,0.51812522,3027.4,3027.3,0.4519]
["bitfinex","ETHUSD",1764226323587,0.30912522,3027.4,3027.3,0.9047]
["bitfinex","ETHUSD",1764226323789,0.51812522,3027.4,3027.3,0.9047]
["bitfinex","ETHUSD",1764226325167,0.51812522,3027.4,3027.3,0.4519]
["bitfinex","ETHUSD",1764226325366,0.30912522,3027.4,3027.3,4.20797354]
["bitfinex","ETHUSD",1764226325573,0.30912522,3027.4,3027.3,4.9704443]
["bitfinex","ETHUSD",1764226325776,0.51812522,3027.4,3027.3,4.9704443]
["bitfinex","ETHUSD",1764226326599,0.30912522,3027.4,3027.3,4.9704443]
["bitfinex","ETHUSD",1764226331900,0.88787713,3028.3,3027.3,11.57699138]
["bitfinex","ETHUSD",1764226332069,1.23162241,3028.2,3027.7,2.57928644]
["bitfinex","ETHUSD",1764226332380,1.02262241,3028.1,3027.7,2.57928644]
["bitfinex","ETHUSD",1764226332588,0.30950326,3028.0,3027.8,0.4916]
["bitfinex","ETHUSD",1764226332778,0.30950326,3027.9,3027.8,0.4916]
["bitfinex","ETHUSD",1764226333094,0.30950326,3027.9,3027.8,0.79868864]
["bitfinex","ETHUSD",1764226333269,0.30950326,3027.9,3027.8,1.29468864]
["bitfinex","ETHUSD",1764226333667,0.30950326,3027.9,3027.8,4.59741669]
["bitfinex","ETHUSD",1764226335069,0.3091583,3027.9,3027.8,4.59741669]
["bitfinex","ETHUSD",1764226335304,0.209,3028.3,3027.8,4.59741669]
["bitfinex","ETHUSD",1764226335480,0.30906943,3028.2,3027.9,0.4916]
["bitfinex","ETHUSD",1764226335673,0.30906943,3028.1,3027.8,4.10581669]
["bitfinex","ETHUSD",1764226335998,0.4193,3027.9,3027.4,8.02192851]
["bitfinex","ETHUSD",1764226336296,0.51806943,3027.8,3027.4,8.02192851]
["bitfinex","ETHUSD",1764226336480,0.30906943,3027.7,3027.4,6.60630073]
["bitfinex","ETHUSD",1764226336681,0.209,3027.8,3027.4,7.09790073]
["bitfinex","ETHUSD",1764226336879,0.3090844,3027.7,3027.4,7.09790073]
["bitfinex","ETHUSD",1764226337084,0.30908443,3027.6,3027.4,7.09790073]
["bitfinex","ETHUSD",1764226337311,0.209,3027.8,3027.5,3.24084686]
["bitfinex","ETHUSD",1764226337476,0.30907715,3027.7,3027.5,3.73684686]
["bitfinex","ETHUSD",1764226337675,0.72867715,3027.6,3027.5,3.24084686]
["bitfinex","ETHUSD",1764226339471,1.18427715,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1764226339675,0.30907715,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1764226339880,0.30907715,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226340269,0.72837715,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226342185,0.30907715,3027.4,3027.3,0.497]
["bitfinex","ETHUSD",1764226342386,0.30907715,3027.4,3027.3,0.9886]
["bitfinex","ETHUSD",1764226344107,0.51807715,3027.4,3027.3,3.80027354]
["bitfinex","ETHUSD",1764226346103,0.51807715,3027.4,3027.3,0.497]
["bitfinex","ETHUSD",1764226347293,0.51807715,3027.4,3027.3,3.80027354]
["bitfinex","ETHUSD",1764226347495,0.93737715,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226347697,1.39337715,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226348193,1.39349203,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226348398,1.86313717,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226349380,5.87875762,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226350515,2.57559319,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226350890,5.87875762,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226352883,2.57559319,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226353278,5.87875762,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226353478,0.77883717,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226353790,0.51819203,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226354107,0.93749203,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226354278,1.39349203,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226360115,1.18449203,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226360315,1.39349203,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226362218,0.93749203,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226363014,0.30919203,3027.4,3027.3,0.4587]
["bitfinex","ETHUSD",1764226363207,0.51819203,3027.4,3027.3,0.9362]
["bitfinex","ETHUSD",1764226363990,0.51819203,3027.4,3027.3,4.23947354]
["bitfinex","ETHUSD",1764226364605,0.30919203,3027.4,3027.3,4.23947354]
["bitfinex","ETHUSD",1764226366313,0.30919203,3027.4,3027.3,3.30427354]
["bitfinex","ETHUSD",1764226366718,0.30919203,3027.4,3027.3,3.76197354]
["bitfinex","ETHUSD",1764226367022,0.30919203,3027.4,3027.3,0.4587]
["bitfinex","ETHUSD",1764226367226,0.30919203,3027.4,3027.3,3.76197354]
["bitfinex","ETHUSD",1764226367227,0.51819203,3027.4,3027.3,3.76197354]
["bitfinex","ETHUSD",1764226367731,0.51819203,3027.4,3027.3,4.23947354]
["bitfinex","ETHUSD",1764226368729,0.30919203,3027.4,3027.3,5.00655816]
["bitfinex","ETHUSD",1764226368928,0.30919203,3027.4,3027.3,4.52905816]
["bitfinex","ETHUSD",1764226369142,0.30919203,3027.4,3027.3,3.76197354]
["bitfinex","ETHUSD",1764226369638,0.30919203,3027.4,3027.3,4.23947354]
["bitfinex","ETHUSD",1764226375225,0.30919203,3027.4,3027.3,0.9362]
["bitfinex","ETHUSD",1764226375537,0.30919203,3027.4,3027.3,0.4587]
["bitfinex","ETHUSD",1764226377556,0.69489203,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226377938,0.30919203,3027.4,3027.3,0.4587]
["bitfinex","ETHUSD",1764226378252,0.30919203,3027.4,3027.3,4.23947354]
["bitfinex","ETHUSD",1764226378428,0.51819203,3027.4,3027.3,4.23947354]
["bitfinex","ETHUSD",1764226379356,0.30919203,3027.4,3027.3,5.26448839]
["bitfinex","ETHUSD",1764226380427,0.209,3027.5,3027.3,5.26448839]
["bitfinex","ETHUSD",1764226380663,0.30952427,3027.4,3027.3,4.32928839]
["bitfinex","ETHUSD",1764226380973,0.30952427,3027.4,3027.3,6.90857483]
["bitfinex","ETHUSD",1764226381129,0.30952427,3027.4,3027.3,5.26448839]
["bitfinex","ETHUSD",1764226383465,0.209,3027.8,3027.3,8.56776193]
["bitfinex","ETHUSD",1764226383655,0.30943939,3027.7,3027.4,1.66461255]
["bitfinex","ETHUSD",1764226383959,0.30943939,3027.6,3027.5,0.4775]
["bitfinex","ETHUSD",1764226384462,0.30943939,3027.6,3027.5,0.9352]
["bitfinex","ETHUSD",1764226385373,0.30943939,3027.6,3027.5,4.23825532]
["bitfinex","ETHUSD",1764226388580,0.30943939,3027.6,3027.5,6.64556276]
["bitfinex","ETHUSD",1764226388758,0.30943939,3027.6,3027.5,7.75925764]
["bitfinex","ETHUSD",1764226391658,0.30943939,3027.6,3027.5,7.28175764]
["bitfinex","ETHUSD",1764226391858,0.30943939,3027.6,3027.5,7.74285764]
["bitfinex","ETHUSD",1764226396363,0.71163939,3027.6,3027.5,4.4167502]
["bitfinex","ETHUSD",1764226396569,0.71163939,3027.6,3027.4,3.30313753]
["bitfinex","ETHUSD",1764226396893,0.30943939,3027.5,3027.4,3.30313753]
["bitfinex","ETHUSD",1764226397761,0.30943939,3027.5,3027.3,3.30427118]
["bitfinex","ETHUSD",1764226397962,0.30943939,3027.4,3027.3,3.30427118]
["bitfinex","ETHUSD",1764226398162,0.30943939,3027.4,3027.3,4.28983624]
["bitfinex","ETHUSD",1764226398387,0.30943939,3027.4,3027.3,4.78073624]
["bitfinex","ETHUSD",1764226399688,0.30943939,3027.4,3027.3,4.28983624]
["bitfinex","ETHUSD",1764226400274,1.18443939,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226403515,0.71233939,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226404191,1.18443939,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226406110,0.30943939,3027.4,3027.3,0.4919]
["bitfinex","ETHUSD",1764226406308,0.71163939,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226406875,0.92063939,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764226408415,0.8914677,3028.1,3027.3,10.53813129]
["bitfinex","ETHUSD",1764226408612,0.30932121,3028.0,3027.5,2.89820744]
["bitfinex","ETHUSD",1764226408920,0.30932121,3027.9,3027.6,0.4611]
["bitfinex","ETHUSD",1764226409094,0.4735,3028.2,3027.6,0.9346]
["bitfinex","ETHUSD",1764226409095,0.30932121,3027.8,3027.6,0.9346]
["bitfinex","ETHUSD",1764226409298,0.4735,3028.2,3027.8,0.4909]
["bitfinex","ETHUSD",1764226409625,0.30928125,3028.1,3027.8,0.4909]
["bitfinex","ETHUSD",1764226409830,0.30928125,3028.0,3027.9,2.40730744]
["bitfinex","ETHUSD",1764226410194,0.71148125,3028.0,3027.9,5.70992641]
["bitfinex","ETHUSD",1764226410416,0.71148125,3028.0,3027.7,6.17113863]
["bitfinex","ETHUSD",1764226410726,0.30928125,3027.9,3027.7,6.17113863]
["bitfinex","ETHUSD",1764226411018,0.30928125,3027.8,3027.7,7.16589151]
["bitfinex","ETHUSD",1764226411333,0.4022,3028.0,3027.7,10.46872864]
["bitfinex","ETHUSD",1764226411631,0.30921354,3027.9,3027.7,10.95962864]
["bitfinex","ETHUSD",1764226411795,0.4735,3028.2,3027.7,10.95962864]
["bitfinex","ETHUSD",1764226412103,0.30921212,3028.1,3027.7,10.95962864]
["bitfinex","ETHUSD",1764226412303,0.30921212,3028.0,3027.7,10.95962864]
["bitfinex","ETHUSD",1764226412621,0.4022,3027.8,3027.7,3.30273119]
["bitfinex","ETHUSD",1764226413222,0.4728,3028.1,3027.7,6.20093863]
["bitfinex","ETHUSD",1764226413402,0.30914263,3028.0,3027.7,5.71003863]
["bitfinex","ETHUSD",1764226413725,0.30914263,3027.9,3027.7,6.17113863]
["bitfinex","ETHUSD",1764226413926,0.6825,3028.3,3027.7,5.71003863]
["bitfinex","ETHUSD",1764226414123,0.4022,3027.8,3027.7,3.30273119]
["bitfinex","ETHUSD",1764226414329,0.71131922,3027.8,3027.7,3.30273119]
["bitfinex","ETHUSD",1764226415227,0.71131922,3027.8,3027.5,5.71033725]
["bitfinex","ETHUSD",1764226415428,0.6112,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1764226417229,0.0047,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764226418036,0.209,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1764226418735,0.209,3027.8,3027.7,0.4909]
["bitfinex","ETHUSD",1764226418935,0.51806337,3027.8,3027.7,0.4909]
["bitfinex","ETHUSD",1764226419638,0.92026337,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1764226420238,1.39306337,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1764226421027,0.30906337,3027.8,3027.7,3.79523713]
["bitfinex","ETHUSD",1764226421339,0.30906337,3027.8,3027.7,6.70244457]
["bitfinex","ETHUSD",1764226422134,0.209,3027.9,3027.7,6.70244457]
["bitfinex","ETHUSD",1764226422344,0.209,3027.9,3027.8,0.4924]
["bitfinex","ETHUSD",1764226422522,0.51802301,3027.9,3027.8,0.4924]
["bitfinex","ETHUSD",1764226423921,0.51802301,3027.9,3027.8,3.79512805]
["bitfinex","ETHUSD",1764226426653,1.39282301,3027.9,3027.5,3.30304643]
["bitfinex","ETHUSD",1764226426859,0.381,3027.6,3027.5,3.30304643]
["bitfinex","ETHUSD",1764226427033,0.7001,3027.9,3027.5,7.2668129]
["bitfinex","ETHUSD",1764226427223,0.30895169,3027.8,3027.5,7.09850175]
["bitfinex","ETHUSD",1764226427540,0.209,3027.9,3027.5,7.09850175]
["bitfinex","ETHUSD",1764226427745,0.30896143,3027.8,3027.5,7.59840175]
["bitfinex","ETHUSD",1764226427945,0.209,3027.9,3027.5,7.59840175]
["bitfinex","ETHUSD",1764226428146,0.30896521,3027.8,3027.5,7.59840175]
["bitfinex","ETHUSD",1764226428347,0.209,3027.9,3027.5,8.15715647]
["bitfinex","ETHUSD",1764226428658,0.30896629,3027.8,3027.5,8.15715647]
["bitfinex","ETHUSD",1764226428840,0.209,3027.9,3027.5,8.15715647]
["bitfinex","ETHUSD",1764226429039,0.30896619,3027.8,3027.5,8.15715647]
["bitfinex","ETHUSD",1764226429357,0.30896619,3027.7,3027.5,8.15715647]
["bitfinex","ETHUSD",1764226429560,0.209,3027.9,3027.5,8.15715647]
["bitfinex","ETHUSD",1764226429859,0.30896974,3027.8,3027.6,2.40730744]
["bitfinex","ETHUSD",1764226430058,0.209,3027.9,3027.6,2.40730744]
["bitfinex","ETHUSD",1764226430359,0.30898435,3027.8,3027.6,2.40730744]
["bitfinex","ETHUSD",1764226430555,0.30897392,3027.7,3027.5,3.30304643]
["bitfinex","ETHUSD",1764226430858,0.7001,3027.9,3027.5,3.30304643]
["bitfinex","ETHUSD",1764226431031,0.30897394,3027.8,3027.5,6.60610175]
["bitfinex","ETHUSD",1764226431231,0.30897394,3027.7,3027.5,6.60610175]
["bitfinex","ETHUSD",1764226431459,0.7001,3027.9,3027.5,6.60610175]
["bitfinex","ETHUSD",1764226431659,0.30900245,3027.8,3027.5,6.60610175]
["bitfinex","ETHUSD",1764226431959,0.30900245,3027.7,3027.5,6.60610175]
["bitfinex","ETHUSD",1764226432161,0.7001,3027.9,3027.5,6.60610175]
["bitfinex","ETHUSD",1764226432332,0.30905238,3027.8,3027.5,6.60610175]
["bitfinex","ETHUSD",1764226432532,0.30905238,3027.7,3027.5,6.60610175]
["bitfinex","ETHUSD",1764226432734,0.7001,3027.9,3027.5,7.10600175]
["bitfinex","ETHUSD",1764226433034,0.30903435,3027.8,3027.5,7.10600175]
["bitfinex","ETHUSD",1764226433233,0.30903435,3027.7,3027.5,7.10600175]
["bitfinex","ETHUSD",1764226433434,0.7001,3027.9,3027.5,7.10600175]
["bitfinex","ETHUSD",1764226433735,0.30909165,3027.8,3027.5,7.10600175]
["bitfinex","ETHUSD",1764226433935,0.30909165,3027.7,3027.5,7.10700175]
["bitfinex","ETHUSD",1764226434135,0.7001,3027.9,3027.5,7.10700175]
["bitfinex","ETHUSD",1764226434335,0.30915816,3027.8,3027.5,7.10700175]
["bitfinex","ETHUSD",1764226434557,0.30915816,3027.7,3027.5,7.10700175]
["bitfinex","ETHUSD",1764226434762,0.7001,3027.9,3027.5,7.10700175]
["bitfinex","ETHUSD",1764226434964,0.30915584,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1764226435938,0.30915584,3027.8,3027.7,4.29513713]
["bitfinex","ETHUSD",1764226437065,0.30915584,3027.8,3027.7,3.79523713]
["bitfinex","ETHUSD",1764226439065,0.30915584,3027.8,3027.7,4.29513713]
["bitfinex","ETHUSD",1764226440161,0.30915584,3027.8,3027.7,7.53598399]
["bitfinex","ETHUSD",1764226440357,0.30915584,3027.8,3027.7,8.86070556]
["bitfinex","ETHUSD",1764226440863,0.30915584,3027.8,3027.7,8.36080556]
["bitfinex","ETHUSD",1764226441077,0.30915584,3027.8,3027.7,11.268013]
["bitfinex","ETHUSD",1764226443181,0.209,3028.2,3027.7,14.57085013]
["bitfinex","ETHUSD",1764226443382,0.309494,3028.1,3027.7,14.57085013]
["bitfinex","ETHUSD",1764226443590,0.309494,3028.0,3027.8,1.78737744]
["bitfinex","ETHUSD",1764226443791,0.309494,3027.9,3027.8,1.78737744]
["bitfinex","ETHUSD",1764226444172,0.309494,3027.9,3027.8,5.58250549]
["bitfinex","ETHUSD",1764226444503,0.309494,3027.9,3027.8,6.08240549]
["bitfinex","ETHUSD",1764226444988,0.309494,3027.9,3027.8,9.32325235]
["bitfinex","ETHUSD",1764226446514,0.309494,3027.9,3027.8,6.08240549]
["bitfinex","ETHUSD",1764226447403,0.309494,3027.9,3027.8,5.58250549]
["bitfinex","ETHUSD",1764226449514,0.309494,3027.9,3027.8,6.08240549]
["bitfinex","ETHUSD",1764226450418,0.209,3028.4,3027.8,9.38513354]
["bitfinex","ETHUSD",1764226450577,0.30920846,3028.3,3027.9,4.54379574]
["bitfinex","ETHUSD",1764226450782,0.30920846,3028.2,3027.9,4.54379574]
["bitfinex","ETHUSD",1764226450982,0.30920846,3028.1,3027.9,4.54379574]
["bitfinex","ETHUSD",1764226451289,0.6607,3028.5,3028.0,6.6050198]
["bitfinex","ETHUSD",1764226451489,0.30922035,3028.4,3028.0,7.0620198]
["bitfinex","ETHUSD",1764226451718,0.30922035,3028.3,3028.0,9.00887416]
["bitfinex","ETHUSD",1764226451880,0.30922035,3028.2,3028.0,9.00887416]
["bitfinex","ETHUSD",1764226452082,0.30922035,3028.1,3028.0,5.70636426]
["bitfinex","ETHUSD",1764226452283,0.30922035,3028.1,3028.0,5.25036426]
["bitfinex","ETHUSD",1764226453341,0.30922035,3028.1,3028.0,5.72486426]
["bitfinex","ETHUSD",1764226453506,0.30922035,3028.1,3028.0,5.25036426]
["bitfinex","ETHUSD",1764226454002,0.30922035,3028.1,3028.0,3.7595099]
["bitfinex","ETHUSD",1764226456734,0.73312035,3028.1,3027.6,6.60589244]
["bitfinex","ETHUSD",1764226456934,0.31372035,3028.0,3027.6,6.60589244]
["bitfinex","ETHUSD",1764226457105,0.30922035,3027.9,3027.6,9.18416037]
["bitfinex","ETHUSD",1764226457305,0.4725,3028.0,3027.7,0.91851604]
["bitfinex","ETHUSD",1764226457523,0.30911897,3027.9,3027.7,0.91851604]
["bitfinex","ETHUSD",1764226457731,0.209,3028.5,3027.9,0.4524]
["bitfinex","ETHUSD",1764226458036,1.02132396,3028.4,3027.9,0.4524]
["bitfinex","ETHUSD",1764226458207,0.30911923,3028.3,3027.9,0.4524]
["bitfinex","ETHUSD",1764226458408,0.30911923,3028.2,3028.0,3.3025099]
["bitfinex","ETHUSD",1764226458638,0.30911923,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764226459009,0.71691923,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764226459418,1.18431923,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764226460754,1.18431923,3028.1,3027.8,3.3026852]
["bitfinex","ETHUSD",1764226460929,0.30911923,3028.0,3027.8,3.3026852]
["bitfinex","ETHUSD",1764226461227,0.30911923,3027.9,3027.8,3.3026852]
["bitfinex","ETHUSD",1764226461949,0.30911923,3027.9,3027.8,3.7550852]
["bitfinex","ETHUSD",1764226465339,0.30911923,3027.9,3027.8,5.19319553]
["bitfinex","ETHUSD",1764226466952,0.30911923,3027.9,3027.8,4.71869553]
["bitfinex","ETHUSD",1764226467659,0.30911923,3027.9,3027.8,4.71969553]
["bitfinex","ETHUSD",1764226467877,0.3092321,3027.9,3027.8,4.71969553]
["bitfinex","ETHUSD",1764226468988,0.3092321,3027.9,3027.8,5.19419553]
["bitfinex","ETHUSD",1764226471674,0.3092321,3027.9,3027.8,8.43504239]
["bitfinex","ETHUSD",1764226473663,0.3092321,3027.9,3027.8,11.01331032]
["bitfinex","ETHUSD",1764226480405,0.3092321,3027.9,3027.8,11.48131032]
["bitfinex","ETHUSD",1764226481775,0.4609,3028.5,3027.8,14.78403837]
["bitfinex","ETHUSD",1764226481979,0.30933996,3028.4,3027.9,0.4529]
["bitfinex","ETHUSD",1764226482186,0.30933996,3028.3,3027.9,1.93533196]
["bitfinex","ETHUSD",1764226482403,0.4609,3028.5,3028.0,0.99184865]
["bitfinex","ETHUSD",1764226482404,0.30933996,3028.2,3028.0,0.99184865]
["bitfinex","ETHUSD",1764226482608,0.30933996,3028.1,3028.0,0.99184865]
["bitfinex","ETHUSD",1764226483027,0.30933996,3028.1,3028.0,1.48874865]
["bitfinex","ETHUSD",1764226483201,0.002,3028.7,3028.0,1.94164865]
["bitfinex","ETHUSD",1764226483202,0.4629,3028.7,3028.0,1.94164865]
["bitfinex","ETHUSD",1764226483527,0.3092651,3028.6,3028.2,2.57826793]
["bitfinex","ETHUSD",1764226483719,0.3092651,3028.5,3028.2,2.57826793]
["bitfinex","ETHUSD",1764226483898,0.3092651,3028.4,3028.3,3.75508274]
["bitfinex","ETHUSD",1764226484305,0.002,3028.7,3028.3,8.26665385]
["bitfinex","ETHUSD",1764226484616,0.3091469,3028.6,3028.4,0.4529]
["bitfinex","ETHUSD",1764226484810,0.002,3028.7,3028.5,0.75541655]
["bitfinex","ETHUSD",1764226484992,0.30916,3028.6,3028.5,1.25231655]
["bitfinex","ETHUSD",1764226485196,0.002,3028.7,3028.5,1.25231655]
["bitfinex","ETHUSD",1764226485796,0.002,3028.7,3028.6,0.6597]
["bitfinex","ETHUSD",1764226486006,0.31101822,3028.7,3028.6,0.6597]
["bitfinex","ETHUSD",1764226486202,0.31101822,3028.7,3028.6,3.96155564]
["bitfinex","ETHUSD",1764226486533,0.31101822,3028.7,3028.6,4.45845564]
["bitfinex","ETHUSD",1764226486720,0.002,3028.7,3028.6,5.30563994]
["bitfinex","ETHUSD",1764226486927,0.4958,3028.7,3028.6,4.80873994]
["bitfinex","ETHUSD",1764226487230,1.20387659,3028.7,3028.4,3.30204715]
["bitfinex","ETHUSD",1764226487525,0.4889,3028.5,3028.4,3.30204715]
["bitfinex","ETHUSD",1764226487926,0.893,3028.5,3028.4,3.30204715]
["bitfinex","ETHUSD",1764226490727,0.4889,3028.5,3028.4,3.30204715]
["bitfinex","ETHUSD",1764226490916,0.002,3028.7,3028.4,3.30204715]
["bitfinex","ETHUSD",1764226490917,0.002,3028.7,3028.4,3.79894715]
["bitfinex","ETHUSD",1764226491104,0.30876781,3028.6,3028.4,7.81103345]
["bitfinex","ETHUSD",1764226491306,0.002,3028.7,3028.4,7.81103345]
["bitfinex","ETHUSD",1764226491597,0.30874024,3028.6,3028.4,8.26393345]
["bitfinex","ETHUSD",1764226491821,0.002,3028.7,3028.4,8.90643345]
["bitfinex","ETHUSD",1764226492002,0.002,3028.7,3028.5,1.64537014]
["bitfinex","ETHUSD",1764226492202,0.002,3028.7,3028.5,2.28787014]
["bitfinex","ETHUSD",1764226492412,0.002,3028.7,3028.5,1.64537014]
["bitfinex","ETHUSD",1764226492608,0.002,3028.7,3028.6,6.37702357]
["bitfinex","ETHUSD",1764226492814,0.002,3028.7,3028.6,7.47242357]
["bitfinex","ETHUSD",1764226493125,0.002,3028.7,3028.6,9.06592629]
["bitfinex","ETHUSD",1764226495337,0.4958,3028.7,3028.6,5.53785836]
["bitfinex","ETHUSD",1764226495507,0.4958,3028.7,3028.1,0.72559411]
["bitfinex","ETHUSD",1764226495508,0.895,3028.7,3028.1,0.72559411]
["bitfinex","ETHUSD",1764226495702,0.004,3028.5,3028.2,3.07406793]
["bitfinex","ETHUSD",1764226496098,0.002,3028.7,3028.2,3.52696793]
["bitfinex","ETHUSD",1764226496303,0.4629,3028.7,3028.4,0.4969]
["bitfinex","ETHUSD",1764226497329,0.4629,3028.7,3028.5,3.30196466]
["bitfinex","ETHUSD",1764226497939,0.4318,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1764226498311,0.8924,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1764226499115,0.002,3028.7,3028.5,3.30196466]
["bitfinex","ETHUSD",1764226499116,0.002,3028.7,3028.5,7.03752619]
["bitfinex","ETHUSD",1764226499539,0.002,3028.7,3028.5,7.92992619]
["bitfinex","ETHUSD",1764226499833,0.002,3028.7,3028.5,7.03752619]
["bitfinex","ETHUSD",1764226500020,0.002,3028.7,3028.6,0.6425]
["bitfinex","ETHUSD",1764226500718,0.002,3028.7,3028.6,1.1394]
["bitfinex","ETHUSD",1764226500924,0.002,3028.7,3028.6,2.61308678]
["bitfinex","ETHUSD",1764226501125,0.002,3028.7,3028.6,3.06598678]
["bitfinex","ETHUSD",1764226501650,0.002,3028.7,3028.6,6.36784242]
["bitfinex","ETHUSD",1764226503739,0.002,3028.7,3028.6,5.91494242]
["bitfinex","ETHUSD",1764226506008,0.002,3028.7,3028.6,6.36784242]
["bitfinex","ETHUSD",1764226509228,0.002,3028.7,3028.6,10.33428339]
["bitfinex","ETHUSD",1764226510553,0.002,3028.7,3028.6,12.30697265]
["bitfinex","ETHUSD",1764226511618,0.002,3029.1,3028.6,12.30697265]
["bitfinex","ETHUSD",1764226511619,0.002,3029.1,3028.6,17.31344112]
["bitfinex","ETHUSD",1764226511842,0.002,3029.1,3029.0,3.27322006]
["bitfinex","ETHUSD",1764226512044,0.002,3029.1,3029.0,3.48122006]
["bitfinex","ETHUSD",1764226512214,0.002,3029.1,3029.0,4.10039226]
["bitfinex","ETHUSD",1764226512752,0.002,3029.1,3029.0,7.40181187]
["bitfinex","ETHUSD",1764226515297,0.002,3029.9,3029.4,0.6521]
["bitfinex","ETHUSD",1764226515598,0.002,3029.9,3029.8,1.59479811]
["bitfinex","ETHUSD",1764226515770,0.6137,3029.9,3029.7,2.40401606]
["bitfinex","ETHUSD",1764226515969,0.6614,3029.9,3029.7,2.40401606]
["bitfinex","ETHUSD",1764226516172,0.4211,3029.8,3029.7,2.40401606]
["bitfinex","ETHUSD",1764226516394,0.6614,3029.9,3029.7,2.75099342]
["bitfinex","ETHUSD",1764226516395,0.002,3029.9,3029.7,2.75099342]
["bitfinex","ETHUSD",1764226516602,0.002,3029.9,3029.8,0.4637]
["bitfinex","ETHUSD",1764226516804,0.002,3029.9,3029.8,3.76424789]
["bitfinex","ETHUSD",1764226517302,1.082,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764226517601,0.002,3029.9,3029.8,6.16826395]
["bitfinex","ETHUSD",1764226517800,0.002,3029.9,3029.8,7.46281598]
["bitfinex","ETHUSD",1764226518618,0.002,3029.9,3029.8,7.46371598]
["bitfinex","ETHUSD",1764226519305,0.002,3029.9,3029.8,7.95071598]
["bitfinex","ETHUSD",1764226519905,0.002,3029.9,3029.8,7.59587333]
["bitfinex","ETHUSD",1764226520282,0.002,3029.9,3029.8,8.08287333]
["bitfinex","ETHUSD",1764226522401,0.002,3029.9,3029.8,7.59587333]
["bitfinex","ETHUSD",1764226523910,0.002,3029.9,3029.8,8.80846744]
["bitfinex","ETHUSD",1764226524213,0.002,3029.9,3029.8,9.21397144]
["bitfinex","ETHUSD",1764226524775,0.002,3029.9,3029.8,11.6179875]
["bitfinex","ETHUSD",1764226525187,0.002,3029.9,3029.8,9.21397144]
["bitfinex","ETHUSD",1764226525403,0.002,3029.9,3029.8,12.4548183]
["bitfinex","ETHUSD",1764226525797,0.002,3029.9,3029.8,11.9678183]
["bitfinex","ETHUSD",1764226526596,0.002,3029.9,3029.8,9.21397144]
["bitfinex","ETHUSD",1764226530832,0.002,3029.9,3029.8,8.80846744]
["bitfinex","ETHUSD",1764226530989,0.002,3029.9,3029.8,8.32146744]
["bitfinex","ETHUSD",1764226532711,0.8909,3029.9,3029.8,7.85776744]
["bitfinex","ETHUSD",1764226532911,0.8909,3029.9,3029.8,6.56321541]
["bitfinex","ETHUSD",1764226533221,0.4226,3029.9,3029.8,6.56321541]
["bitfinex","ETHUSD",1764226535897,0.002,3029.9,3029.8,7.02691541]
["bitfinex","ETHUSD",1764226536102,0.002,3029.9,3029.8,9.91793147]
["bitfinex","ETHUSD",1764226536293,0.002,3029.9,3029.8,10.32343547]
["bitfinex","ETHUSD",1764226536614,0.002,3029.9,3029.8,12.07141008]
["bitfinex","ETHUSD",1764226537836,0.002,3029.9,3029.8,9.66739402]
["bitfinex","ETHUSD",1764226539317,0.002,3029.9,3029.8,12.07141008]
["bitfinex","ETHUSD",1764226541427,0.002,3029.9,3029.8,9.66739402]
["bitfinex","ETHUSD",1764226543121,0.002,3029.9,3029.8,12.90824088]
["bitfinex","ETHUSD",1764226543911,0.002,3029.9,3029.8,15.31225694]
["bitfinex","ETHUSD",1764226545309,0.002,3029.9,3029.8,17.07787855]
["bitfinex","ETHUSD",1764226545709,0.002,3029.9,3029.8,15.31225694]
["bitfinex","ETHUSD",1764226547306,0.002,3029.9,3029.8,17.07787855]
["bitfinex","ETHUSD",1764226547501,0.002,3029.9,3029.8,12.64164088]
["bitfinex","ETHUSD",1764226548007,0.4126,3029.9,3029.8,11.76003688]
["bitfinex","ETHUSD",1764226548533,0.8909,3029.9,3029.8,11.76003688]
["bitfinex","ETHUSD",1764226549235,0.6066,3029.9,3029.8,11.76003688]
["bitfinex","ETHUSD",1764226549401,1.082,3029.9,3029.8,11.76003688]
["bitfinex","ETHUSD",1764226549603,1.082,3029.9,3029.8,11.62787953]
["bitfinex","ETHUSD",1764226550712,0.6066,3029.9,3029.8,11.41987953]
["bitfinex","ETHUSD",1764226550922,1.082,3029.9,3029.8,0.0009]
["bitfinex","ETHUSD",1764226551131,1.39073659,3029.9,3029.8,0.0009]
["bitfinex","ETHUSD",1764226551420,1.39064049,3029.9,3029.8,0.0009]
["bitfinex","ETHUSD",1764226556236,1.082,3029.9,3029.8,3.30144789]
["bitfinex","ETHUSD",1764226558041,0.4126,3029.9,3029.8,3.30144789]
["bitfinex","ETHUSD",1764226558423,0.002,3029.9,3029.8,4.17788787]
["bitfinex","ETHUSD",1764226558624,0.002,3029.9,3029.8,4.64698787]
["bitfinex","ETHUSD",1764226559838,0.4093,3029.9,3029.8,6.10580393]
["bitfinex","ETHUSD",1764226560538,0.002,3029.9,3029.8,6.10580393]
["bitfinex","ETHUSD",1764226560744,0.002,3029.9,3029.8,6.58190393]
["bitfinex","ETHUSD",1764226561140,0.002,3029.9,3029.8,7.05100393]
["bitfinex","ETHUSD",1764226561837,0.002,3029.9,3029.8,6.58190393]
["bitfinex","ETHUSD",1764226562015,0.5006,3029.9,3029.8,6.10580393]
["bitfinex","ETHUSD",1764226562216,0.8885,3029.9,3029.8,6.10580393]
["bitfinex","ETHUSD",1764226562652,0.5006,3029.9,3029.8,6.10580393]
["bitfinex","ETHUSD",1764226563711,0.002,3029.9,3029.8,6.10580393]
["bitfinex","ETHUSD",1764226566318,0.4995,3029.9,3029.8,6.10580393]
["bitfinex","ETHUSD",1764226570551,0.4995,3029.9,3029.8,6.27660396]
["bitfinex","ETHUSD",1764226571253,0.6813,3029.9,3029.8,3.30144789]
["bitfinex","ETHUSD",1764226571435,0.002,3029.9,3029.8,3.76654789]
["bitfinex","ETHUSD",1764226571922,0.002,3029.9,3029.8,3.30144789]
["bitfinex","ETHUSD",1764226572251,0.4163,3029.9,3029.8,3.30144789]
["bitfinex","ETHUSD",1764226572653,0.4163,3029.9,3029.8,0.0009]
["bitfinex","ETHUSD",1764226577028,0.002,3029.9,3029.8,1.83206938]
["bitfinex","ETHUSD",1764226577228,0.002,3029.9,3029.8,5.13261727]
["bitfinex","ETHUSD",1764226577642,0.417,3029.9,3029.8,4.66751727]
["bitfinex","ETHUSD",1764226577854,0.417,3029.9,3029.8,7.24233336]
["bitfinex","ETHUSD",1764226578263,0.002,3029.9,3029.8,7.70743336]
["bitfinex","ETHUSD",1764226580770,0.002,3029.9,3029.8,7.24233336]
["bitfinex","ETHUSD",1764226581869,0.002,3029.9,3029.8,7.70743336]
["bitfinex","ETHUSD",1764226584454,0.002,3029.9,3029.8,8.16483336]
["bitfinex","ETHUSD",1764226584845,0.002,3029.9,3029.8,7.70743336]
["bitfinex","ETHUSD",1764226585129,0.002,3029.9,3029.8,7.24233336]
["bitfinex","ETHUSD",1764226585346,0.4163,3029.9,3029.8,7.24233336]
["bitfinex","ETHUSD",1764226586662,0.9001,3029.9,3029.8,7.24233336]
["bitfinex","ETHUSD",1764226588235,0.4163,3029.9,3029.8,7.24233336]
["bitfinex","ETHUSD",1764226590761,0.9001,3029.9,3029.8,7.24233336]
["bitfinex","ETHUSD",1764226591937,0.4163,3029.9,3029.8,7.24233336]
["bitfinex","ETHUSD",1764226597439,0.9001,3029.9,3029.8,7.24233336]
["bitfinex","ETHUSD",1764226597660,0.9001,3029.9,3029.8,5.87626398]
["bitfinex","ETHUSD",1764226598267,0.4163,3029.9,3029.8,5.87626398]
["bitfinex","ETHUSD",1764226598838,0.9001,3029.9,3029.8,5.87626398]
["bitfinex","ETHUSD",1764226599348,0.4163,3029.9,3029.8,5.87626398]
["bitfinex","ETHUSD",1764226600878,0.002,3029.9,3029.8,5.87626398]
["bitfinex","ETHUSD",1764226601265,0.002,3029.9,3029.8,8.45465584]
["bitfinex","ETHUSD",1764226601444,0.002,3029.9,3029.8,9.31715984]
["bitfinex","ETHUSD",1764226601644,0.002,3029.9,3029.8,8.99230409]
["bitfinex","ETHUSD",1764226603562,0.002,3029.9,3029.8,8.58680009]
["bitfinex","ETHUSD",1764226603769,0.4211,3029.9,3029.8,7.99135584]
["bitfinex","ETHUSD",1764226606578,0.4211,3029.9,3029.8,6.60185809]
["bitfinex","ETHUSD",1764226606790,0.9001,3029.9,3029.8,6.60185809]
["bitfinex","ETHUSD",1764226607793,0.4211,3029.9,3029.8,6.60185809]
["bitfinex","ETHUSD",1764226607977,0.6124,3029.9,3029.8,4.027042]
["bitfinex","ETHUSD",1764226608179,1.082,3029.9,3029.8,3.30144789]
["bitfinex","ETHUSD",1764226608357,1.082,3029.9,3029.8,0.0009]
["bitfinex","ETHUSD",1764226608555,1.39085861,3029.9,3029.8,0.0009]
["bitfinex","ETHUSD",1764226608783,1.39085861,3029.9,3029.8,3.30144789]
["bitfinex","ETHUSD",1764226609398,0.31085861,3029.9,3029.8,1.18979411]
["bitfinex","ETHUSD",1764226609581,0.002,3029.9,3029.8,2.55646219]
["bitfinex","ETHUSD",1764226611174,0.002,3029.9,3029.8,3.01346219]
["bitfinex","ETHUSD",1764226611587,0.002,3029.9,3029.8,5.85701008]
["bitfinex","ETHUSD",1764226613058,0.002,3029.9,3029.8,5.98916961]
["bitfinex","ETHUSD",1764226613384,0.002,3029.9,3029.8,6.44616961]
["bitfinex","ETHUSD",1764226621997,0.002,3029.9,3029.8,10.09252047]
["bitfinex","ETHUSD",1764226622291,0.002,3030.2,3029.9,2.05139811]
["bitfinex","ETHUSD",1764226622469,0.002,3030.2,3030.1,3.44362009]
["bitfinex","ETHUSD",1764226622671,0.002,3030.2,3030.1,3.65162009]
["bitfinex","ETHUSD",1764226622867,0.002,3030.2,3030.1,4.24075037]
["bitfinex","ETHUSD",1764226623171,0.002,3030.2,3030.1,7.54097148]
["bitfinex","ETHUSD",1764226627097,0.002,3030.2,3030.1,10.78181834]
["bitfinex","ETHUSD",1764226627297,0.002,3030.2,3030.1,12.60760541]
["bitfinex","ETHUSD",1764226630000,0.4117,3030.2,3030.1,8.04095455]
["bitfinex","ETHUSD",1764226630183,0.002,3030.2,3030.1,8.04095455]
["bitfinex","ETHUSD",1764226630380,0.002,3030.2,3030.1,8.49555455]
["bitfinex","ETHUSD",1764226630679,0.002,3030.2,3030.1,9.35705855]
["bitfinex","ETHUSD",1764226631767,0.002,3030.2,3030.1,8.90105855]
["bitfinex","ETHUSD",1764226632391,0.002,3030.2,3030.1,9.35705855]
["bitfinex","ETHUSD",1764226632671,0.002,3030.2,3030.1,14.16134607]
["bitfinex","ETHUSD",1764226632880,0.002,3030.2,3030.1,11.58742998]
["bitfinex","ETHUSD",1764226634903,0.002,3030.2,3030.1,12.31302409]
["bitfinex","ETHUSD",1764226638296,0.002,3030.2,3030.1,15.55387095]
["bitfinex","ETHUSD",1764226641307,0.4614,3030.2,3030.1,11.83562319]
["bitfinex","ETHUSD",1764226641487,0.8911,3030.2,3030.1,5.83539515]
["bitfinex","ETHUSD",1764226641903,0.8911,3030.2,3030.1,6.56098926]
["bitfinex","ETHUSD",1764226644317,0.8911,3030.2,3030.1,4.1588455]
["bitfinex","ETHUSD",1764226644498,0.4614,3030.2,3030.1,6.42885898]
["bitfinex","ETHUSD",1764226644699,0.8911,3030.2,3030.1,6.42885898]
["bitfinex","ETHUSD",1764226644899,0.4614,3030.2,3030.1,6.42885898]
["bitfinex","ETHUSD",1764226645897,0.8911,3030.2,3030.1,6.42885898]
["bitfinex","ETHUSD",1764226648202,0.002,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226648793,0.002,3030.3,3030.2,0.1098]
["bitfinex","ETHUSD",1764226649419,0.0064,3030.3,3030.2,0.1098]
["bitfinex","ETHUSD",1764226649631,0.0064,3030.3,3030.2,3.4099122]
["bitfinex","ETHUSD",1764226651997,0.0064,3030.3,3030.2,5.20850343]
["bitfinex","ETHUSD",1764226654020,0.002,3030.3,3030.2,5.20850343]
["bitfinex","ETHUSD",1764226654624,0.0064,3030.3,3030.2,5.20850343]
["bitfinex","ETHUSD",1764226657937,0.0064,3030.3,3030.2,0.1098]
["bitfinex","ETHUSD",1764226658426,0.0064,3030.3,3030.2,3.4099122]
["bitfinex","ETHUSD",1764226663334,0.31492204,3030.3,3030.2,0.1098]
["bitfinex","ETHUSD",1764226669616,0.31492204,3030.3,3030.2,3.4099122]
["bitfinex","ETHUSD",1764226670844,0.0064,3030.3,3030.2,3.4099122]
["bitfinex","ETHUSD",1764226673120,0.0064,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226675349,0.31550401,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226677250,0.31549215,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226678454,0.31549215,3030.3,3030.2,5.81115596]
["bitfinex","ETHUSD",1764226680724,0.31109215,3030.3,3030.2,5.81115596]
["bitfinex","ETHUSD",1764226684442,0.31109215,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226684640,0.31109215,3030.3,3030.2,5.81115596]
["bitfinex","ETHUSD",1764226684937,0.31109215,3030.3,3030.2,10.82653216]
["bitfinex","ETHUSD",1764226685183,0.002,3030.3,3030.2,10.82653216]
["bitfinex","ETHUSD",1764226685764,0.002,3030.3,3030.2,10.95866331]
["bitfinex","ETHUSD",1764226686168,0.002,3030.3,3030.2,8.55651955]
["bitfinex","ETHUSD",1764226686360,0.002,3030.3,3030.2,10.95866331]
["bitfinex","ETHUSD",1764226687438,0.002,3030.3,3030.2,8.55651955]
["bitfinex","ETHUSD",1764226687646,0.002,3030.3,3030.2,8.4243884]
["bitfinex","ETHUSD",1764226687878,0.002,3030.3,3030.2,8.6323884]
["bitfinex","ETHUSD",1764226688353,0.004,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226689449,0.004,3030.3,3030.2,5.81115596]
["bitfinex","ETHUSD",1764226693981,0.004,3030.3,3030.2,5.81205596]
["bitfinex","ETHUSD",1764226694693,0.004,3030.3,3030.2,3.4099122]
["bitfinex","ETHUSD",1764226697498,0.004,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226699865,0.004,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226700066,0.312906,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226700295,0.312906,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226700790,0.510106,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226701204,0.312906,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226706802,0.310906,3030.3,3030.2,3.8707122]
["bitfinex","ETHUSD",1764226707178,0.310906,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226707380,0.002,3030.3,3030.2,3.8707122]
["bitfinex","ETHUSD",1764226708177,0.002,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226714290,0.004,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226715186,0.002,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226716315,0.31096519,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226717217,0.31096519,3030.3,3030.2,3.8707122]
["bitfinex","ETHUSD",1764226718231,0.31096519,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226722331,0.31096519,3030.3,3030.2,4.4046122]
["bitfinex","ETHUSD",1764226722532,0.31096519,3030.3,3030.2,5.50531841]
["bitfinex","ETHUSD",1764226727235,0.002,3030.3,3030.2,5.50531841]
["bitfinex","ETHUSD",1764226727430,0.31121868,3030.3,3030.2,4.4046122]
["bitfinex","ETHUSD",1764226728753,0.31121868,3030.3,3030.2,3.9089122]
["bitfinex","ETHUSD",1764226728910,0.31121868,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226729422,0.31321868,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226734539,0.31121868,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226734910,0.31511868,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226740446,0.31523335,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226745262,0.31133335,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226747651,0.31133335,3030.3,3030.2,3.9089122]
["bitfinex","ETHUSD",1764226750057,0.31133335,3030.3,3030.2,4.3767122]
["bitfinex","ETHUSD",1764226750660,0.31133335,3030.3,3030.2,3.9089122]
["bitfinex","ETHUSD",1764226754260,0.31133335,3030.3,3030.2,4.3767122]
["bitfinex","ETHUSD",1764226754930,0.31133335,3030.3,3030.2,3.9089122]
["bitfinex","ETHUSD",1764226756332,0.31133335,3030.3,3030.2,4.3767122]
["bitfinex","ETHUSD",1764226757454,0.31133335,3030.3,3030.2,3.9089122]
["bitfinex","ETHUSD",1764226760933,0.51043335,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226762339,0.51043335,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226762643,0.31133335,3030.3,3030.2,3.4090122]
["bitfinex","ETHUSD",1764226763043,2.91577962,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226763249,7.29122941,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226763563,2.47687236,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226763861,2.81317076,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226764062,1.79197984,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226764362,1.79587984,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226769043,1.58787984,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226769244,1.79587984,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226770480,1.79197984,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226770976,0.51933335,3030.3,3030.2,1.0606]
["bitfinex","ETHUSD",1764226771968,0.51933335,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226772173,0.52133335,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226773440,0.51933335,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226774043,0.52133335,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226774586,0.71853335,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226774744,4.01853665,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226774944,5.37156697,3030.3,3030.2,0.1089]
["bitfinex","ETHUSD",1764226777571,0.31133335,3030.3,3030.2,2.99614627]
["bitfinex","ETHUSD",1764226777794,0.51933335,3030.3,3030.2,1.0606]
["bitfinex","ETHUSD",1764226779852,0.51933335,3030.3,3030.2,4.3607122]
["bitfinex","ETHUSD",1764226780477,0.31133335,3030.3,3030.2,4.3886122]
["bitfinex","ETHUSD",1764226786563,0.31133335,3030.3,3030.2,0.5928]
["bitfinex","ETHUSD",1764226786763,0.31133335,3030.3,3030.2,4.3886122]
["bitfinex","ETHUSD",1764226790090,0.002,3030.3,3030.2,4.3886122]
["bitfinex","ETHUSD",1764226790293,0.31059922,3030.3,3030.2,4.3886122]
["bitfinex","ETHUSD",1764226794060,0.31059922,3030.3,3030.2,3.8929122]
["bitfinex","ETHUSD",1764226794601,0.31059922,3030.3,3030.2,4.3886122]
["bitfinex","ETHUSD",1764226795096,0.31059922,3030.3,3030.2,3.8929122]
["bitfinex","ETHUSD",1764226795700,0.31059922,3030.3,3030.2,4.3886122]
["bitfinex","ETHUSD",1764226798475,0.31073812,3030.3,3030.2,4.3886122]
["bitfinex","ETHUSD",1764226799300,0.20183812,3030.3,3030.2,4.2797122]
["bitfinex","ETHUSD",1764226800390,0.20183812,3030.3,3030.2,8.01161844]
["bitfinex","ETHUSD",1764226803901,0.20183812,3030.3,3030.2,5.60827217]
["bitfinex","ETHUSD",1764226805502,0.20383812,3030.3,3030.2,5.60827217]
["bitfinex","ETHUSD",1764226810431,0.20383812,3030.3,3030.2,2.30815997]
["bitfinex","ETHUSD",1764226810732,0.20583812,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1764226810891,0.0039,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226811442,0.50829519,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226811589,1.67315047,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226811796,2.56239275,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226812016,5.86250495,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226812334,4.97326267,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226813298,5.10546544,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226813814,4.97326267,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226817936,5.18126267,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226820932,5.31265069,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226821131,5.11745069,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226821313,5.31265069,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226822516,5.11745069,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226822707,1.4771344,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226822907,1.6851344,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226829039,4.9852466,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226831633,1.6851344,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226833944,1.68499398,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226836449,1.68109398,3030.2,3030.1,0.4839]
["bitfinex","ETHUSD",1764226838128,1.22862436,3030.2,3030.1,0.934]
["bitfinex","ETHUSD",1764226838751,1.22862436,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1764226839347,0.002,3030.6,3030.4,0.2828]
["bitfinex","ETHUSD",1764226839567,0.89144632,3030.7,3030.1,0.4511]
["bitfinex","ETHUSD",1764226839568,0.002,3030.7,3030.6,0.72559411]
["bitfinex","ETHUSD",1764226839760,0.002,3030.7,3030.6,1.49450182]
["bitfinex","ETHUSD",1764226840071,0.002,3030.7,3030.6,1.77530182]
["bitfinex","ETHUSD",1764226840277,0.002,3030.7,3030.6,1.95690182]
["bitfinex","ETHUSD",1764226841876,0.002,3030.7,3030.6,5.07497845]
["bitfinex","ETHUSD",1764226864309,0.002,3030.7,3030.6,5.07587845]
["bitfinex","ETHUSD",1764226864705,0.002,3030.9,3030.6,9.26111675]
["bitfinex","ETHUSD",1764226865017,0.002,3030.9,3030.8,2.85795211]
["bitfinex","ETHUSD",1764226865646,0.002,3030.9,3030.8,6.43881099]
["bitfinex","ETHUSD",1764226867325,0.002,3030.9,3030.8,4.74782055]
["bitfinex","ETHUSD",1764226867639,0.002,3030.9,3030.8,7.32437266]
["bitfinex","ETHUSD",1764226868249,0.002,3030.9,3030.8,6.43881099]
["bitfinex","ETHUSD",1764226868542,0.002,3030.9,3030.8,7.77311394]
["bitfinex","ETHUSD",1764226869211,0.6598,3030.9,3030.8,5.81903497]
["bitfinex","ETHUSD",1764226869422,1.1325,3030.9,3030.8,4.02505299]
["bitfinex","ETHUSD",1764226869630,0.946,3030.9,3030.8,4.91549605]
["bitfinex","ETHUSD",1764226870755,1.1445,3030.9,3030.8,4.91549605]
["bitfinex","ETHUSD",1764226871833,1.1445,3030.9,3030.7,0.89044306]
["bitfinex","ETHUSD",1764226872039,1.1445,3030.9,3030.6,0.0009]
["bitfinex","ETHUSD",1764226872040,0.498,3030.7,3030.6,0.0009]
["bitfinex","ETHUSD",1764226872351,0.8067585,3030.7,3030.6,0.0009]
["bitfinex","ETHUSD",1764226872551,1.2665585,3030.7,3030.6,0.0009]
["bitfinex","ETHUSD",1764226872954,1.74319966,3030.7,3030.6,0.0009]
["bitfinex","ETHUSD",1764226873457,1.74319966,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1764226873458,0.405504,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764226873633,1.8800625,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1764226873834,0.498,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764226874150,0.8067585,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764226874344,1.7231929,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764226875454,0.5675,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1764226875658,1.0147585,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226875961,1.4736585,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226876263,2.02967279,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226876453,5.32932068,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226876655,5.32842068,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226876948,5.32752068,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226877146,5.32662068,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226877348,5.32572068,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226877549,5.32482068,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226877949,5.32392068,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226878273,2.03147279,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226878436,1.2656585,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226878631,1.2647585,3029.8,3029.7,2.40591867]
["bitfinex","ETHUSD",1764226878945,0.9551,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226879262,0.4944,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226879556,0.9524,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226879860,0.4917,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226880160,0.4917,3029.8,3029.7,2.40591867]
["bitfinex","ETHUSD",1764226882569,0.9515,3029.8,3029.7,2.40591867]
["bitfinex","ETHUSD",1764226886751,0.9515,3029.8,3029.7,5.7065755]
["bitfinex","ETHUSD",1764226887064,0.498,3029.8,3029.7,2.40591867]
["bitfinex","ETHUSD",1764226887247,0.9578,3029.8,3029.7,2.40591867]
["bitfinex","ETHUSD",1764226889872,0.498,3029.8,3029.7,5.7065755]
["bitfinex","ETHUSD",1764226890367,0.9578,3029.8,3029.7,5.7065755]
["bitfinex","ETHUSD",1764226890555,0.498,3029.8,3029.7,5.7065755]
["bitfinex","ETHUSD",1764226890760,0.498,3029.8,3029.7,2.40591867]
["bitfinex","ETHUSD",1764226892145,0.498,3029.8,3029.7,5.7065755]
["bitfinex","ETHUSD",1764226892467,0.498,3029.8,3029.7,2.40591867]
["bitfinex","ETHUSD",1764226892769,0.9598,3029.8,3029.7,2.40591867]
["bitfinex","ETHUSD",1764226896363,0.9598,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226897179,0.5,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1764226897352,0.9598,3029.8,3029.7,2.40591867]
["bitfinex","ETHUSD",1764226897561,0.002,3029.8,3029.7,2.69361867]
["bitfinex","ETHUSD",1764226897882,0.002,3029.8,3029.7,3.62335265]
["bitfinex","ETHUSD",1764226898079,0.002,3029.8,3029.7,3.91105265]
["bitfinex","ETHUSD",1764226898563,0.002,3029.8,3029.7,7.21170948]
["bitfinex","ETHUSD",1764226899659,0.002,3029.8,3029.7,6.92400948]
["bitfinex","ETHUSD",1764226901078,0.002,3029.8,3029.7,6.91598948]
["bitfinex","ETHUSD",1764226903350,0.002,3029.8,3029.7,7.20368948]
["bitfinex","ETHUSD",1764226904484,0.002,3029.8,3029.7,6.91598948]
["bitfinex","ETHUSD",1764226905465,0.002,3029.8,3029.7,4.51809081]
["bitfinex","ETHUSD",1764226910295,0.002,3029.8,3029.7,4.23039081]
["bitfinex","ETHUSD",1764226911100,0.002,3029.8,3029.7,4.51809081]
["bitfinex","ETHUSD",1764226912883,0.002,3029.8,3029.7,4.50902081]
["bitfinex","ETHUSD",1764226913700,0.002,3029.8,3029.7,4.79672081]
["bitfinex","ETHUSD",1764226915876,0.002,3029.8,3029.7,5.52231492]
["bitfinex","ETHUSD",1764226918352,0.002,3029.8,3029.7,6.70758806]
["bitfinex","ETHUSD",1764226919801,0.002,3029.8,3029.7,5.92781892]
["bitfinex","ETHUSD",1764226920300,0.002,3029.8,3029.7,6.05996579]
["bitfinex","ETHUSD",1764226924627,0.002,3029.8,3029.7,6.06086579]
["bitfinex","ETHUSD",1764226935231,0.4974,3029.8,3029.7,6.43206961]
["bitfinex","ETHUSD",1764226935432,0.002,3029.8,3029.7,7.61784146]
["bitfinex","ETHUSD",1764226935727,0.002,3029.8,3029.7,6.43206961]
["bitfinex","ETHUSD",1764226935901,0.9635,3029.8,3029.7,6.43206961]
["bitfinex","ETHUSD",1764226936695,0.9635,3029.8,3029.7,0.72649411]
["bitfinex","ETHUSD",1764226937334,0.9635,3029.8,3029.7,4.02715094]
["bitfinex","ETHUSD",1764226937628,0.9635,3029.8,3029.7,0.72649411]
["bitfinex","ETHUSD",1764226938034,0.9635,3029.8,3029.7,0.0009]
["bitfinex","ETHUSD",1764226951862,1.71690988,3029.8,3029.7,0.0009]
["bitfinex","ETHUSD",1764226952154,1.71690988,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764226952155,1.27167636,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764226952356,1.26967636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226958677,1.47767636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226958879,1.644494,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226959554,1.646494,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226964060,1.180394,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226964681,0.80557636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226964853,1.27057636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226967686,0.80557636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226968287,0.31017636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226968980,0.79967636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226969184,0.31017636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226969684,0.79967636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226970289,0.31017636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226970465,0.79967636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226970666,1.430994,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226972283,1.56320988,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226972887,1.09820988,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226973068,1.77120988,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226973470,1.638994,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226974080,0.684494,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226974281,0.51817636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226975406,0.31017636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226976192,0.31017636,3029.7,3029.6,0.2887]
["bitfinex","ETHUSD",1764226977167,0.79967636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226977873,0.31017636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226978096,0.31017636,3029.7,3029.6,0.2887]
["bitfinex","ETHUSD",1764226978795,0.31017636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226980099,0.79967636,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226980586,0.31017636,3029.7,3029.6,0.2887]
["bitfinex","ETHUSD",1764226980771,0.002,3029.7,3029.6,1.52321054]
["bitfinex","ETHUSD",1764226980977,0.002,3029.7,3029.6,1.8333869]
["bitfinex","ETHUSD",1764226981503,0.002,3029.7,3029.6,2.55898101]
["bitfinex","ETHUSD",1764226982274,0.002,3029.7,3029.6,5.85974678]
["bitfinex","ETHUSD",1764226986808,0.002,3029.7,3029.6,5.57204678]
["bitfinex","ETHUSD",1764226987007,0.002,3029.7,3029.6,8.43530871]
["bitfinex","ETHUSD",1764226987208,0.002,3029.7,3029.6,8.14760871]
["bitfinex","ETHUSD",1764226987615,0.002,3029.7,3029.6,4.33753624]
["bitfinex","ETHUSD",1764226987912,0.9565,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764226988425,0.9565,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764226989511,4.96949942,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764226989721,0.405504,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764226990025,1.40334259,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764226990226,1.87804259,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764226990427,1.39678507,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764226990621,1.89974445,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764226992229,4.99272814,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764226992404,5.20072814,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764226992600,1.89974445,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764226992905,5.20072814,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764226993806,1.89974445,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764226994216,5.20072814,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764226994704,1.89974445,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764226994904,5.20072814,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227000610,1.89974445,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227001910,1.69174445,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227002210,1.76749797,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227003448,1.29279797,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227003947,1.47253859,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227005117,1.1637,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227005843,0.208,3029.4,3029.3,0.2917]
["bitfinex","ETHUSD",1764227006819,0.208,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227007534,0.689,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227010736,0.208,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227012150,0.21,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227012653,1.1657,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227013350,1.92068045,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227016551,1.47403032,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227021752,0.31033032,3029.4,3029.3,0.2917]
["bitfinex","ETHUSD",1764227022060,0.51833032,3029.4,3029.3,0.2917]
["bitfinex","ETHUSD",1764227027470,0.51833032,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227028592,0.51937243,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227030202,0.51937243,3029.4,3029.3,0.2917]
["bitfinex","ETHUSD",1764227031118,0.51937243,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227031918,0.51937243,3029.4,3029.3,0.2917]
["bitfinex","ETHUSD",1764227033806,1.46657243,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227034019,8.06079225,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227036213,7.17313026,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227036397,7.57863426,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227036804,8.46629625,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227037190,7.57863426,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227037391,5.17306012,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227037605,7.57863426,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227038715,8.30422837,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227039206,9.19465094,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227039535,8.30422837,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227039936,6.78907918,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227040241,6.17557518,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227040443,5.49315023,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227040823,4.76755612,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227041338,1.46657243,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227041541,0.78427243,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227041712,0.99227243,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227041911,0.51937243,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227044961,0.51937243,3029.4,3029.3,0.2917]
["bitfinex","ETHUSD",1764227047756,0.31137243,3029.4,3029.3,0.2917]
["bitfinex","ETHUSD",1764227047934,0.31137243,3029.4,3029.3,3.9522861]
["bitfinex","ETHUSD",1764227051155,0.31137243,3029.4,3029.3,4.2429861]
["bitfinex","ETHUSD",1764227053971,0.31137243,3029.4,3029.3,3.9522861]
["bitfinex","ETHUSD",1764227054141,0.31137243,3029.4,3029.3,0.65119344]
["bitfinex","ETHUSD",1764227055166,0.002,3029.4,3029.3,0.65119344]
["bitfinex","ETHUSD",1764227055363,0.002,3029.4,3029.3,3.9522861]
["bitfinex","ETHUSD",1764227057077,0.002,3029.4,3029.3,0.65119344]
["bitfinex","ETHUSD",1764227057256,0.31091015,3029.4,3029.3,0.65119344]
["bitfinex","ETHUSD",1764227063454,0.31091015,3029.4,3029.3,0.36049344]
["bitfinex","ETHUSD",1764227063977,0.31091015,3029.4,3029.3,0.65119344]
["bitfinex","ETHUSD",1764227067358,0.31091015,3029.4,3029.3,0.36049344]
["bitfinex","ETHUSD",1764227067553,0.31091015,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227068272,0.31091015,3029.4,3029.3,0.2917]
["bitfinex","ETHUSD",1764227069986,0.31091015,3029.4,3029.3,3.59279266]
["bitfinex","ETHUSD",1764227072673,0.31091015,3029.4,3029.3,0.2917]
["bitfinex","ETHUSD",1764227074084,0.76741015,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227074284,1.65592815,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227074466,1.24911015,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227076191,4.55009384,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227078085,5.44094607,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227079287,5.84645007,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227081302,4.95559784,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227083380,5.08784039,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227083795,5.8134345,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227084099,6.70428673,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227086803,5.8134345,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227087101,6.5050862,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227087601,6.9105902,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227098294,6.4288902,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227098659,5.5397345,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227098924,4.6777305,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227099124,6.95804151,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227099807,6.29104151,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764227100010,4.54548795,3029.4,3029.3,0.5824]
["bitfinex","ETHUSD",1764227100205,1.24450426,3029.4,3029.3,0.2917]
["bitfinex","ETHUSD",1764227100421,1.24450426,3029.4,3029.3,0.5824]
["bitfinex","ETHUSD",1764227100625,0.31091015,3029.4,3029.3,0.5824]
["bitfinex","ETHUSD",1764227100825,0.51891015,3029.4,3029.3,0.5824]
["bitfinex","ETHUSD",1764227101014,0.31091015,3029.4,3029.3,0.5824]
["bitfinex","ETHUSD",1764227101334,0.51758973,3029.4,3029.3,0.5824]
["bitfinex","ETHUSD",1764227101701,0.51758973,3029.4,3029.3,0.2917]
["bitfinex","ETHUSD",1764227102326,0.51758973,3029.4,3029.3,0.5824]
["bitfinex","ETHUSD",1764227102532,0.51758973,3029.4,3029.3,0.97096788]
["bitfinex","ETHUSD",1764227103036,0.30958973,3029.4,3029.3,0.97096788]
["bitfinex","ETHUSD",1764227103237,0.30958973,3029.4,3029.3,0.5824]
["bitfinex","ETHUSD",1764227104337,0.30958973,3029.4,3029.3,3.88349266]
["bitfinex","ETHUSD",1764227106336,0.30958973,3029.4,3029.3,0.5824]
["bitfinex","ETHUSD",1764227107036,0.30958973,3029.4,3029.3,3.88349266]
["bitfinex","ETHUSD",1764227108535,0.00067958,3029.4,3029.3,6.45995727]
["bitfinex","ETHUSD",1764227108752,0.00067958,3029.4,3029.3,7.74587303]
["bitfinex","ETHUSD",1764227109049,0.00067958,3029.4,3029.3,8.87697114]
["bitfinex","ETHUSD",1764227109355,0.002,3029.8,3029.6,0.2907]
["bitfinex","ETHUSD",1764227109510,0.002,3030.1,3030.0,3.30205872]
["bitfinex","ETHUSD",1764227109707,0.002,3030.4,3030.1,1.13109811]
["bitfinex","ETHUSD",1764227110015,0.002,3030.9,3030.4,0.72559411]
["bitfinex","ETHUSD",1764227110215,0.002,3030.9,3030.4,1.30699411]
["bitfinex","ETHUSD",1764227110543,0.002,3030.9,3030.4,11.20667731]
["bitfinex","ETHUSD",1764227110723,0.002,3030.9,3030.8,2.86716461]
["bitfinex","ETHUSD",1764227111219,0.002,3030.9,3030.8,3.15786461]
["bitfinex","ETHUSD",1764227111419,0.002,3030.9,3030.8,3.47365107]
["bitfinex","ETHUSD",1764227111633,0.002,3030.9,3030.8,3.60576651]
["bitfinex","ETHUSD",1764227113015,0.002,3030.9,3030.8,6.90522539]
["bitfinex","ETHUSD",1764227114954,0.002,3030.9,3030.8,4.19664534]
["bitfinex","ETHUSD",1764227119540,0.002,3030.9,3030.8,4.32876646]
["bitfinex","ETHUSD",1764227123829,0.002,3030.9,3030.8,4.03806646]
["bitfinex","ETHUSD",1764227124257,0.002,3030.9,3030.8,3.90594534]
["bitfinex","ETHUSD",1764227124463,0.002,3030.9,3030.8,4.19664534]
["bitfinex","ETHUSD",1764227124661,0.002,3030.9,3030.8,4.32876646]
["bitfinex","ETHUSD",1764227124866,0.002,3030.9,3030.8,0.31578646]
["bitfinex","ETHUSD",1764227125080,0.4681,3030.9,3030.7,3.29948191]
["bitfinex","ETHUSD",1764227125374,0.1981,3030.9,3030.6,4.02516668]
["bitfinex","ETHUSD",1764227125566,0.002,3030.9,3030.6,4.02516668]
["bitfinex","ETHUSD",1764227126355,0.002,3030.9,3030.6,7.32484331]
["bitfinex","ETHUSD",1764227126555,0.002,3030.9,3030.7,0.73248433]
["bitfinex","ETHUSD",1764227127565,0.4661,3030.8,3030.7,0.73248433]
["bitfinex","ETHUSD",1764227128072,0.4661,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1764227128275,0.002,3030.9,3030.7,3.29956775]
["bitfinex","ETHUSD",1764227129449,0.002,3030.9,3030.5,6.60057102]
["bitfinex","ETHUSD",1764227130177,0.6527,3030.9,3030.5,3.30078551]
["bitfinex","ETHUSD",1764227130348,0.6527,3030.9,3030.5,6.60057102]
["bitfinex","ETHUSD",1764227130551,0.4546,3030.8,3030.5,6.60057102]
["bitfinex","ETHUSD",1764227130855,0.6527,3030.9,3030.5,7.50083369]
["bitfinex","ETHUSD",1764227131178,0.002,3030.9,3030.5,9.9028894]
["bitfinex","ETHUSD",1764227131366,0.002,3030.9,3030.8,0.2907]
["bitfinex","ETHUSD",1764227131553,0.002,3030.9,3030.8,3.59015888]
["bitfinex","ETHUSD",1764227132502,0.002,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764227132989,1.1188,3030.9,3030.6,3.29967663]
["bitfinex","ETHUSD",1764227134065,1.1188,3030.9,3030.5,6.60057102]
["bitfinex","ETHUSD",1764227134282,1.1188,3030.9,3030.5,7.51404742]
["bitfinex","ETHUSD",1764227134660,0.002,3030.9,3030.8,0.2907]
["bitfinex","ETHUSD",1764227136293,0.002,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764227137104,0.002,3030.9,3030.8,3.59015888]
["bitfinex","ETHUSD",1764227137591,0.002,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764227137592,0.4681,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1764227138185,1.4275356,3030.9,3030.5,6.60057102]
["bitfinex","ETHUSD",1764227138380,1.1188,3030.9,3030.5,7.51404742]
["bitfinex","ETHUSD",1764227138597,0.4661,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227138795,0.77486635,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227138971,1.22946635,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227140506,1.21170324,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227140899,1.6836248,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227141225,1.21196727,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227144199,0.75736727,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227145322,1.22426727,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227151539,0.75736727,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227158241,1.22426727,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227159340,0.75736727,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227160617,0.30903038,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227160817,0.30903038,3030.6,3030.5,0.3094]
["bitfinex","ETHUSD",1764227162545,0.31103038,3030.6,3030.5,3.60918551]
["bitfinex","ETHUSD",1764227170999,0.31103038,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227173441,0.31156713,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227175643,0.31156713,3030.6,3030.5,0.3094]
["bitfinex","ETHUSD",1764227175840,0.31156713,3030.6,3030.5,1.30873869]
["bitfinex","ETHUSD",1764227177377,0.002,3030.6,3030.5,1.30873869]
["bitfinex","ETHUSD",1764227177544,0.002,3030.6,3030.5,4.6085242]
["bitfinex","ETHUSD",1764227177869,0.002,3030.6,3030.5,4.3001242]
["bitfinex","ETHUSD",1764227178084,0.002,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227178085,1.48844213,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227178742,3.89049784,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227179564,7.19017447,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227181778,1.48844213,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227181951,2.29613297,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227182274,5.5958096,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227184873,11.9358096,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227190186,8.63613297,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227190988,11.9358096,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227193391,8.13633297,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227193593,6.85934213,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227193804,7.32864213,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227194093,7.82844213,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227196167,0.31134213,3030.6,3030.5,0.3094]
["bitfinex","ETHUSD",1764227196513,0.51934213,3030.6,3030.5,0.3094]
["bitfinex","ETHUSD",1764227197176,0.31134213,3030.6,3030.5,0.3094]
["bitfinex","ETHUSD",1764227197388,0.31134213,3030.6,3030.5,0.6178]
["bitfinex","ETHUSD",1764227199602,0.31134213,3030.6,3030.5,3.91758551]
["bitfinex","ETHUSD",1764227199802,0.31134213,3030.6,3030.5,4.63933663]
["bitfinex","ETHUSD",1764227200311,0.31134213,3030.6,3030.5,4.33093663]
["bitfinex","ETHUSD",1764227201510,0.31134213,3030.6,3030.5,4.63933663]
["bitfinex","ETHUSD",1764227201709,0.002,3030.6,3030.5,6.90669482]
["bitfinex","ETHUSD",1764227201917,0.002,3030.6,3030.5,7.21509482]
["bitfinex","ETHUSD",1764227202787,0.002,3030.6,3030.5,4.63933663]
["bitfinex","ETHUSD",1764227202998,0.002,3030.6,3030.5,1.03115112]
["bitfinex","ETHUSD",1764227203294,0.002,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227203295,0.489,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227203490,0.489,3030.6,3030.5,3.30078551]
["bitfinex","ETHUSD",1764227203696,0.002,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227205716,0.982,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227206402,0.489,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764227207389,0.002,3030.6,3030.5,0.3094]
["bitfinex","ETHUSD",1764227207818,0.002,3030.6,3030.5,3.60918551]
["bitfinex","ETHUSD",1764227208001,0.002,3030.6,3030.5,3.99283785]
["bitfinex","ETHUSD",1764227209630,0.002,3030.6,3030.5,3.60918551]
["bitfinex","ETHUSD",1764227213427,0.002,3030.6,3030.5,3.91758551]
["bitfinex","ETHUSD",1764227214633,0.002,3030.6,3030.5,3.60918551]
["bitfinex","ETHUSD",1764227218228,0.002,3030.6,3030.5,3.91758551]
["bitfinex","ETHUSD",1764227220715,0.002,3030.6,3030.5,4.64317962]
["bitfinex","ETHUSD",1764227220938,0.002,3030.6,3030.5,6.29655558]
["bitfinex","ETHUSD",1764227224847,0.002,3030.6,3030.5,6.70205958]
["bitfinex","ETHUSD",1764227233451,0.002,3030.6,3030.5,5.67975558]
["bitfinex","ETHUSD",1764227233641,0.002,3030.6,3030.5,6.29655558]
["bitfinex","ETHUSD",1764227234550,0.002,3030.6,3030.5,6.70295958]
["bitfinex","ETHUSD",1764227242555,0.002,3030.6,3030.5,9.10456094]
["bitfinex","ETHUSD",1764227243733,0.002,3030.6,3030.5,10.29033279]
["bitfinex","ETHUSD",1764227245432,0.002,3030.6,3030.5,9.10456094]
["bitfinex","ETHUSD",1764227248261,0.002,3030.6,3030.5,10.88442009]
["bitfinex","ETHUSD",1764227249230,0.002,3030.6,3030.5,9.10456094]
["bitfinex","ETHUSD",1764227250766,0.002,3030.6,3030.5,11.5061623]
["bitfinex","ETHUSD",1764227251137,0.002,3030.6,3030.5,9.10456094]
["bitfinex","ETHUSD",1764227251759,0.002,3030.6,3030.5,11.5061623]
["bitfinex","ETHUSD",1764227251970,0.002,3030.6,3030.5,9.10456094]
["bitfinex","ETHUSD",1764227253554,0.002,3030.6,3030.5,8.79616094]
["bitfinex","ETHUSD",1764227254072,0.002,3030.6,3030.5,9.10456094]
["bitfinex","ETHUSD",1764227263929,0.002,3030.6,3030.5,8.79616094]
["bitfinex","ETHUSD",1764227265088,0.4847,3030.6,3030.5,8.48776094]
["bitfinex","ETHUSD",1764227265289,0.9355,3030.6,3030.5,8.08225694]
["bitfinex","ETHUSD",1764227265478,0.9355,3030.6,3030.5,6.76900602]
["bitfinex","ETHUSD",1764227268589,0.9355,3030.6,3030.5,6.14712802]
["bitfinex","ETHUSD",1764227268590,0.4847,3030.6,3030.5,6.14712802]
["bitfinex","ETHUSD",1764227268784,0.9355,3030.6,3030.5,5.554162]
["bitfinex","ETHUSD",1764227270403,0.9355,3030.6,3030.5,4.23527962]
["bitfinex","ETHUSD",1764227281973,0.4847,3030.6,3030.5,4.23527962]
["bitfinex","ETHUSD",1764227282378,0.002,3030.6,3030.5,5.17077962]
["bitfinex","ETHUSD",1764227282783,0.9355,3030.6,3030.5,5.17077962]
["bitfinex","ETHUSD",1764227287817,0.9355,3030.6,3030.5,4.02727962]
["bitfinex","ETHUSD",1764227287989,0.9355,3030.6,3030.5,3.30168551]
["bitfinex","ETHUSD",1764227289119,1.24448271,3030.6,3030.5,0.0019]
["bitfinex","ETHUSD",1764227289331,0.9355,3030.6,3030.5,0.0019]
["bitfinex","ETHUSD",1764227292300,0.002,3030.6,3030.5,1.232204]
["bitfinex","ETHUSD",1764227292498,0.002,3030.6,3030.5,2.75257393]
["bitfinex","ETHUSD",1764227292935,0.002,3030.6,3030.5,3.68807393]
["bitfinex","ETHUSD",1764227294124,0.002,3030.6,3030.5,6.98785944]
["bitfinex","ETHUSD",1764227295939,0.002,3030.6,3030.5,11.16918416]
["bitfinex","ETHUSD",1764227296728,0.002,3030.6,3030.5,8.7675828]
["bitfinex","ETHUSD",1764227300107,0.002,3030.6,3030.5,6.98785944]
["bitfinex","ETHUSD",1764227302645,0.002,3030.6,3030.5,9.56061399]
["bitfinex","ETHUSD",1764227307123,0.002,3030.6,3030.5,9.25221399]
["bitfinex","ETHUSD",1764227308624,0.002,3030.9,3030.6,0.405504]
["bitfinex","ETHUSD",1764227308823,0.002,3030.9,3030.8,4.06455375]
["bitfinex","ETHUSD",1764227309017,0.002,3030.9,3030.8,4.79014786]
["bitfinex","ETHUSD",1764227309340,0.002,3030.9,3030.8,8.22170211]
["bitfinex","ETHUSD",1764227309543,0.002,3030.9,3030.8,8.53010211]
["bitfinex","ETHUSD",1764227309742,0.002,3030.9,3030.8,10.42924604]
["bitfinex","ETHUSD",1764227309948,0.002,3030.9,3030.8,9.24584684]
["bitfinex","ETHUSD",1764227310348,1e-08,3031.0,3030.9,1.43949811]
["bitfinex","ETHUSD",1764227310538,1e-08,3031.0,3030.9,2.83067932]
["bitfinex","ETHUSD",1764227310848,1e-08,3031.0,3030.9,4.37099849]
["bitfinex","ETHUSD",1764227311050,1e-08,3031.0,3030.9,4.50308383]
["bitfinex","ETHUSD",1764227312153,1e-08,3031.0,3030.9,7.80243385]
["bitfinex","ETHUSD",1764227314659,1e-08,3031.0,3030.9,6.61925264]
["bitfinex","ETHUSD",1764227314949,0.002,3031.3,3031.2,0.405504]
["bitfinex","ETHUSD",1764227315143,0.002,3031.3,3031.2,5.19416815]
["bitfinex","ETHUSD",1764227315345,0.002,3031.3,3031.2,5.50256815]
["bitfinex","ETHUSD",1764227315544,0.002,3031.3,3031.2,5.99786815]
["bitfinex","ETHUSD",1764227316152,0.002,3031.3,3031.2,9.29689163]
["bitfinex","ETHUSD",1764227316358,0.002,3031.3,3031.2,10.88617043]
["bitfinex","ETHUSD",1764227317021,0.002,3031.3,3031.2,10.57777043]
["bitfinex","ETHUSD",1764227317542,0.002,3031.3,3031.2,10.88617043]
["bitfinex","ETHUSD",1764227318052,0.002,3031.3,3031.2,9.70425494]
["bitfinex","ETHUSD",1764227318660,0.002,3031.3,3031.2,9.39585494]
["bitfinex","ETHUSD",1764227322145,0.002,3031.3,3031.2,11.16920103]
["bitfinex","ETHUSD",1764227323346,0.002,3031.3,3031.2,10.86080103]
["bitfinex","ETHUSD",1764227323744,0.4828,3031.3,3031.2,10.86080103]
["bitfinex","ETHUSD",1764227324056,0.9498,3031.3,3031.2,10.86080103]
["bitfinex","ETHUSD",1764227324256,0.4828,3031.3,3031.2,9.08745494]
["bitfinex","ETHUSD",1764227325143,0.9498,3031.3,3031.2,9.08745494]
["bitfinex","ETHUSD",1764227325349,0.002,3031.3,3031.2,9.39585494]
["bitfinex","ETHUSD",1764227325732,0.002,3031.3,3031.2,9.08745494]
["bitfinex","ETHUSD",1764227326861,0.4828,3031.3,3031.2,9.08745494]
["bitfinex","ETHUSD",1764227327060,0.9498,3031.3,3031.2,9.08745494]
["bitfinex","ETHUSD",1764227327256,0.4828,3031.3,3031.2,9.08745494]
["bitfinex","ETHUSD",1764227327458,0.002,3031.3,3031.2,9.39585494]
["bitfinex","ETHUSD",1764227329456,0.002,3031.3,3031.2,9.08745494]
["bitfinex","ETHUSD",1764227329659,0.4828,3031.3,3031.2,9.08745494]
["bitfinex","ETHUSD",1764227329962,0.9498,3031.3,3031.2,9.08745494]
["bitfinex","ETHUSD",1764227330961,0.9498,3031.3,3031.2,8.68195094]
["bitfinex","ETHUSD",1764227331162,0.9498,3031.3,3031.2,7.09267214]
["bitfinex","ETHUSD",1764227331492,0.9498,3031.3,3031.2,6.57507803]
["bitfinex","ETHUSD",1764227331768,0.9498,3031.3,3031.2,7.30067214]
["bitfinex","ETHUSD",1764227332131,0.9498,3031.3,3031.2,4.00232348]
["bitfinex","ETHUSD",1764227332335,0.9498,3031.3,3031.2,3.29992348]
["bitfinex","ETHUSD",1764227333262,0.9498,3031.3,3031.2,0.0009]
["bitfinex","ETHUSD",1764227346652,0.9498,3031.3,3031.2,3.29992348]
["bitfinex","ETHUSD",1764227348791,0.9498,3031.3,3031.2,0.0009]
["bitfinex","ETHUSD",1764227352791,0.9498,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764227352958,0.9247,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764227360271,1.23367718,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764227369502,0.76077718,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764227369702,0.30897718,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764227369996,0.30897718,3031.2,3031.1,0.3094]
["bitfinex","ETHUSD",1764227371002,0.30897718,3031.2,3031.1,0.58062831]
["bitfinex","ETHUSD",1764227371205,0.002,3031.3,3031.1,0.88902831]
["bitfinex","ETHUSD",1764227371406,0.002,3031.3,3031.2,2.71028305]
["bitfinex","ETHUSD",1764227371601,0.31139327,3031.3,3031.2,6.00930653]
["bitfinex","ETHUSD",1764227372210,1.23609327,3031.3,3031.2,5.70090653]
["bitfinex","ETHUSD",1764227372409,1.23609327,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1764227374313,1.23609327,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764227374511,1.23409327,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764227378811,1.23609327,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764227379316,1.23609327,3031.2,3031.1,2.40288305]
["bitfinex","ETHUSD",1764227379717,1.23603344,3031.2,3031.1,2.40288305]
["bitfinex","ETHUSD",1764227380097,0.31133344,3031.2,3031.1,3.6115093]
["bitfinex","ETHUSD",1764227380306,0.002,3031.2,3031.1,4.33710341]
["bitfinex","ETHUSD",1764227380510,0.002,3031.2,3031.1,4.64550341]
["bitfinex","ETHUSD",1764227381199,0.002,3031.2,3031.1,7.94463573]
["bitfinex","ETHUSD",1764227381527,0.002,3031.2,3031.1,7.63623573]
["bitfinex","ETHUSD",1764227381843,0.002,3031.2,3031.1,8.15263573]
["bitfinex","ETHUSD",1764227382200,0.002,3031.2,3031.1,5.13395268]
["bitfinex","ETHUSD",1764227384527,0.002,3031.2,3031.1,4.23372643]
["bitfinex","ETHUSD",1764227384528,0.9544,3031.2,3031.1,4.23372643]
["bitfinex","ETHUSD",1764227384711,0.9544,3031.2,3031.1,3.50813232]
["bitfinex","ETHUSD",1764227386831,0.9544,3031.2,3031.1,3.30013232]
["bitfinex","ETHUSD",1764227389331,0.002,3031.2,3031.1,3.60853232]
["bitfinex","ETHUSD",1764227390639,0.002,3031.2,3031.1,4.64252643]
["bitfinex","ETHUSD",1764227390933,0.002,3031.2,3031.1,6.74997051]
["bitfinex","ETHUSD",1764227391112,0.002,3031.2,3031.1,7.93240993]
["bitfinex","ETHUSD",1764227391316,0.002,3031.2,3031.1,6.74997051]
["bitfinex","ETHUSD",1764227395243,0.002,3031.2,3031.1,6.75087051]
["bitfinex","ETHUSD",1764227395936,0.002,3031.3,3031.2,0.72559411]
["bitfinex","ETHUSD",1764227396115,0.002,3031.3,3031.2,8.99346364]
["bitfinex","ETHUSD",1764227396315,0.002,3031.3,3031.2,9.20146364]
["bitfinex","ETHUSD",1764227396532,0.002,3031.3,3031.2,9.33354113]
["bitfinex","ETHUSD",1764227396931,0.002,3031.3,3031.2,8.1490498]
["bitfinex","ETHUSD",1764227397136,0.002,3031.3,3031.2,11.44807328]
["bitfinex","ETHUSD",1764227401550,0.002,3031.6,3031.3,0.405504]
["bitfinex","ETHUSD",1764227401749,0.002,3031.6,3031.5,6.24326421]
["bitfinex","ETHUSD",1764227402228,0.002,3031.6,3031.5,6.6837417]
["bitfinex","ETHUSD",1764227403451,0.002,3031.6,3031.5,9.98243871]
["bitfinex","ETHUSD",1764227404350,0.002,3031.7,3031.5,11.16630531]
["bitfinex","ETHUSD",1764227404546,0.002,3031.7,3031.6,1.230304]
["bitfinex","ETHUSD",1764227404745,0.002,3031.7,3031.6,2.84913122]
["bitfinex","ETHUSD",1764227404953,0.002,3031.7,3031.6,3.52493122]
["bitfinex","ETHUSD",1764227405154,0.002,3031.7,3031.6,3.52583122]
["bitfinex","ETHUSD",1764227405658,0.002,3031.7,3031.6,8.73388013]
["bitfinex","ETHUSD",1764227412326,0.002,3031.7,3031.6,8.42548013]
["bitfinex","ETHUSD",1764227413455,0.4931,3032.5,3032.1,1.13109811]
["bitfinex","ETHUSD",1764227413754,0.4931,3032.5,3032.4,2.40188305]
["bitfinex","ETHUSD",1764227414146,0.9537,3032.5,3032.4,2.40188305]
["bitfinex","ETHUSD",1764227414636,0.9537,3032.5,3032.4,4.08117716]
["bitfinex","ETHUSD",1764227415638,0.9537,3032.5,3032.4,7.37889513]
["bitfinex","ETHUSD",1764227421644,0.9537,3032.5,3032.4,4.97701208]
["bitfinex","ETHUSD",1764227421958,0.9537,3032.5,3032.4,7.37889513]
["bitfinex","ETHUSD",1764227422627,0.9537,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764227423075,0.9537,3032.5,3032.1,0.0009]
["bitfinex","ETHUSD",1764227423076,1.26208589,3032.5,3032.1,0.0009]
["bitfinex","ETHUSD",1764227423243,0.4606,3032.2,3032.1,0.0009]
["bitfinex","ETHUSD",1764227423582,0.76898589,3032.2,3032.1,0.0009]
["bitfinex","ETHUSD",1764227423875,1.26208589,3032.2,3032.1,0.0009]
["bitfinex","ETHUSD",1764227430531,0.9537,3032.2,3032.1,0.0009]
["bitfinex","ETHUSD",1764227431563,0.002,3032.5,3032.1,0.4783]
["bitfinex","ETHUSD",1764227431858,0.002,3032.5,3032.3,2.57187699]
["bitfinex","ETHUSD",1764227432041,0.9537,3032.4,3032.3,2.57187699]
["bitfinex","ETHUSD",1764227432445,0.9537,3032.4,3032.3,2.57277699]
["bitfinex","ETHUSD",1764227433345,0.9537,3032.4,3032.3,5.87060372]
["bitfinex","ETHUSD",1764227434058,0.9537,3032.4,3032.3,5.86970372]
["bitfinex","ETHUSD",1764227435455,0.4606,3032.4,3032.3,5.86970372]
["bitfinex","ETHUSD",1764227435841,0.002,3032.5,3032.3,7.26386838]
["bitfinex","ETHUSD",1764227436361,0.002,3032.5,3032.4,0.4774]
["bitfinex","ETHUSD",1764227437553,0.002,3032.5,3032.4,3.77511797]
["bitfinex","ETHUSD",1764227437766,0.002,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764227437970,0.4626,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764227438170,0.9557,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764227438979,0.4626,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764227439772,0.4626,3032.5,3032.4,4.3957066]
["bitfinex","ETHUSD",1764227444067,0.9359,3032.5,3032.4,4.3957066]
["bitfinex","ETHUSD",1764227444858,0.9359,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1764227445279,0.9359,3032.5,3032.0,0.209]
["bitfinex","ETHUSD",1764227445552,0.4512,3032.1,3032.0,3.29914033]
["bitfinex","ETHUSD",1764227446078,0.4512,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227446079,0.9245,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227449651,0.4512,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227450072,0.9245,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227450787,0.4512,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227451362,0.4512,3032.1,3032.0,2.57287699]
["bitfinex","ETHUSD",1764227451562,0.4733,3032.3,3032.0,2.57287699]
["bitfinex","ETHUSD",1764227451867,0.30838476,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227452592,1.23288476,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227453184,0.4512,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227453882,0.9245,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227454758,0.4733,3032.4,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227454987,0.4512,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227457387,0.4733,3032.4,3032.1,7.0826885]
["bitfinex","ETHUSD",1764227457684,0.002,3032.5,3032.1,7.0826885]
["bitfinex","ETHUSD",1764227457895,0.002,3032.5,3032.3,2.57187699]
["bitfinex","ETHUSD",1764227458276,0.4512,3032.4,3032.3,2.57187699]
["bitfinex","ETHUSD",1764227458786,1.23302647,3032.4,3032.1,6.5960885]
["bitfinex","ETHUSD",1764227459092,0.9245,3032.4,3032.1,6.5960885]
["bitfinex","ETHUSD",1764227459675,0.068,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227460075,0.5413,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227460277,0.5413,3032.2,3032.0,3.299119]
["bitfinex","ETHUSD",1764227460472,0.4474,3032.1,3032.0,3.299119]
["bitfinex","ETHUSD",1764227460890,0.9207,3032.1,3032.0,3.299119]
["bitfinex","ETHUSD",1764227461823,0.9207,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227463207,1.22931814,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227466498,0.9207,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227466810,0.4474,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227467896,0.002,3032.5,3032.0,0.4876]
["bitfinex","ETHUSD",1764227467897,0.208,3032.3,3032.0,0.4876]
["bitfinex","ETHUSD",1764227468106,0.208,3032.3,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227468409,0.30859947,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227468610,0.75979947,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227469009,1.21319947,3032.2,3032.0,3.29912272]
["bitfinex","ETHUSD",1764227469188,0.0876,3032.1,3032.0,3.29912272]
["bitfinex","ETHUSD",1764227469380,0.541,3032.1,3032.0,3.29912272]
["bitfinex","ETHUSD",1764227470319,0.541,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227470916,0.84960991,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227481414,0.39620991,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227481833,0.30860991,3032.1,3032.0,0.9611]
["bitfinex","ETHUSD",1764227483536,0.30860991,3032.1,3032.0,3.79645303]
["bitfinex","ETHUSD",1764227485514,0.30860991,3032.1,3032.0,4.25925303]
["bitfinex","ETHUSD",1764227486212,0.30860991,3032.1,3032.0,3.79645303]
["bitfinex","ETHUSD",1764227487843,0.76640991,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764227488629,0.30860991,3032.1,3032.0,3.79645303]
["bitfinex","ETHUSD",1764227492340,0.4754,3032.3,3032.0,7.09460606]
["bitfinex","ETHUSD",1764227492514,0.30884808,3032.2,3032.0,7.09460606]
["bitfinex","ETHUSD",1764227492714,0.4754,3032.3,3032.0,7.09460606]
["bitfinex","ETHUSD",1764227492937,0.30884796,3032.2,3032.0,7.09460606]
["bitfinex","ETHUSD",1764227493145,0.4754,3032.3,3032.0,7.09460606]
["bitfinex","ETHUSD",1764227493344,0.30882619,3032.2,3032.0,7.09460606]
["bitfinex","ETHUSD",1764227493642,0.4754,3032.3,3032.0,7.09460606]
["bitfinex","ETHUSD",1764227493838,0.3088269,3032.2,3032.0,7.09460606]
["bitfinex","ETHUSD",1764227494045,0.4754,3032.3,3032.0,7.09460606]
["bitfinex","ETHUSD",1764227494241,0.4578,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764227494729,0.9332,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764227494929,0.4578,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764227496051,0.4754,3032.3,3032.0,6.59730606]
["bitfinex","ETHUSD",1764227496228,0.30877183,3032.2,3032.0,6.59730606]
["bitfinex","ETHUSD",1764227496427,0.002,3032.4,3032.0,6.59730606]
["bitfinex","ETHUSD",1764227496428,0.002,3032.4,3032.1,2.40024248]
["bitfinex","ETHUSD",1764227496629,0.30878204,3032.3,3032.1,2.89754248]
["bitfinex","ETHUSD",1764227496962,0.30878204,3032.2,3032.1,2.89754248]
["bitfinex","ETHUSD",1764227497130,0.30878204,3032.2,3032.1,6.19558673]
["bitfinex","ETHUSD",1764227499861,0.30878204,3032.2,3032.1,3.79534425]
["bitfinex","ETHUSD",1764227506499,0.79578204,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227507443,1.24748204,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764227507639,0.79578204,3032.2,3032.0,3.29915303]
["bitfinex","ETHUSD",1764227507967,0.487,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764227508349,0.9387,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764227509377,0.487,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764227510274,0.487,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227512181,0.79593059,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764227520898,0.30893059,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764227521200,0.30893059,3032.1,3032.0,3.79035303]
["bitfinex","ETHUSD",1764227528205,0.30893059,3032.1,3032.0,4.25905303]
["bitfinex","ETHUSD",1764227528705,0.30893059,3032.1,3032.0,3.79035303]
["bitfinex","ETHUSD",1764227529405,0.30908985,3032.1,3032.0,3.79035303]
["bitfinex","ETHUSD",1764227530303,0.77018985,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227530808,1.23398985,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227531705,0.77018985,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227536097,0.30908985,3032.1,3032.0,2.85274248]
["bitfinex","ETHUSD",1764227537010,0.30908985,3032.1,3032.0,6.15089551]
["bitfinex","ETHUSD",1764227540793,0.30908985,3032.1,3032.0,6.64479551]
["bitfinex","ETHUSD",1764227541914,0.002,3032.4,3032.0,14.96100141]
["bitfinex","ETHUSD",1764227542111,0.002,3032.4,3032.3,2.95254248]
["bitfinex","ETHUSD",1764227542487,0.002,3032.4,3032.3,3.44644248]
["bitfinex","ETHUSD",1764227542985,0.002,3032.4,3032.3,6.74426921]
["bitfinex","ETHUSD",1764227544009,0.002,3032.4,3032.3,6.25036921]
["bitfinex","ETHUSD",1764227544218,0.002,3032.4,3032.3,7.71230697]
["bitfinex","ETHUSD",1764227544418,0.002,3032.4,3032.3,7.21840697]
["bitfinex","ETHUSD",1764227544597,0.002,3032.4,3032.3,6.25036921]
["bitfinex","ETHUSD",1764227544798,0.002,3032.4,3032.3,6.74426921]
["bitfinex","ETHUSD",1764227544994,0.002,3032.4,3032.3,7.46986332]
["bitfinex","ETHUSD",1764227546207,0.002,3032.4,3032.3,7.60192032]
["bitfinex","ETHUSD",1764227546532,0.002,3032.4,3032.3,7.77225294]
["bitfinex","ETHUSD",1764227546709,0.002,3032.4,3032.3,8.87927241]
["bitfinex","ETHUSD",1764227555440,0.002,3032.4,3032.3,9.28477641]
["bitfinex","ETHUSD",1764227560039,0.002,3032.4,3032.3,9.28577641]
["bitfinex","ETHUSD",1764227562347,0.002,3032.8,3032.4,2.09609811]
["bitfinex","ETHUSD",1764227562528,0.002,3032.8,3032.7,4.19777321]
["bitfinex","ETHUSD",1764227562707,0.002,3032.8,3032.7,4.944009]
["bitfinex","ETHUSD",1764227563038,0.002,3032.8,3032.7,5.904109]
["bitfinex","ETHUSD",1764227564145,0.002,3032.8,3032.7,9.20150076]
["bitfinex","ETHUSD",1764227564814,0.002,3032.8,3032.7,10.38608549]
["bitfinex","ETHUSD",1764227565333,0.002,3032.8,3032.7,9.20150076]
["bitfinex","ETHUSD",1764227565640,0.002,3032.8,3032.7,10.38608549]
["bitfinex","ETHUSD",1764227566019,0.002,3032.8,3032.7,9.20150076]
["bitfinex","ETHUSD",1764227566224,0.002,3032.8,3032.7,10.97403638]
["bitfinex","ETHUSD",1764227566529,0.002,3032.8,3032.7,9.20150076]
["bitfinex","ETHUSD",1764227567853,0.002,3032.8,3032.7,8.73260076]
["bitfinex","ETHUSD",1764227568337,0.002,3032.8,3032.7,9.20150076]
["bitfinex","ETHUSD",1764227572958,0.002,3032.8,3032.7,9.20240076]
["bitfinex","ETHUSD",1764227573616,0.002,3032.8,3032.7,10.38502799]
["bitfinex","ETHUSD",1764227573830,0.002,3032.8,3032.7,9.20240076]
["bitfinex","ETHUSD",1764227575043,0.002,3032.8,3032.7,8.73350076]
["bitfinex","ETHUSD",1764227575240,0.002,3032.8,3032.7,9.20240076]
["bitfinex","ETHUSD",1764227578345,0.002,3032.8,3032.7,8.73350076]
["bitfinex","ETHUSD",1764227579050,0.002,3032.8,3032.7,9.20240076]
["bitfinex","ETHUSD",1764227581438,0.002,3032.8,3032.7,10.38502799]
["bitfinex","ETHUSD",1764227582855,0.002,3032.8,3032.7,9.91612799]
["bitfinex","ETHUSD",1764227583023,0.002,3032.8,3032.7,10.38502799]
["bitfinex","ETHUSD",1764227585362,0.002,3032.8,3032.7,9.20240076]
["bitfinex","ETHUSD",1764227585531,0.002,3032.8,3032.7,10.38637593]
["bitfinex","ETHUSD",1764227586152,0.002,3032.8,3032.7,9.91747593]
["bitfinex","ETHUSD",1764227586860,0.002,3032.8,3032.7,8.73350076]
["bitfinex","ETHUSD",1764227587039,0.002,3032.8,3032.7,9.91771047]
["bitfinex","ETHUSD",1764227587241,0.002,3032.8,3032.7,8.73350076]
["bitfinex","ETHUSD",1764227588360,0.4927,3032.8,3032.7,8.23740076]
["bitfinex","ETHUSD",1764227589165,0.4927,3032.8,3032.7,9.42219238]
["bitfinex","ETHUSD",1764227589456,0.4927,3032.8,3032.7,8.23740076]
["bitfinex","ETHUSD",1764227590062,0.002,3032.8,3032.7,8.23740076]
["bitfinex","ETHUSD",1764227591264,0.002,3032.8,3032.7,10.00993638]
["bitfinex","ETHUSD",1764227591870,0.002,3032.8,3032.7,10.46223638]
["bitfinex","ETHUSD",1764227595563,0.002,3032.8,3032.7,10.00993638]
["bitfinex","ETHUSD",1764227596767,0.002,3032.8,3032.7,10.46223638]
["bitfinex","ETHUSD",1764227596969,0.943,3032.8,3032.7,7.43936128]
["bitfinex","ETHUSD",1764227597169,0.943,3032.8,3032.7,10.00993638]
["bitfinex","ETHUSD",1764227597351,0.943,3032.8,3032.7,10.01818618]
["bitfinex","ETHUSD",1764227598036,0.4537,3032.8,3032.7,10.01818618]
["bitfinex","ETHUSD",1764227599665,0.4537,3032.8,3032.7,2.27288542]
["bitfinex","ETHUSD",1764227599841,0.943,3032.8,3032.7,3.29829176]
["bitfinex","ETHUSD",1764227602171,0.943,3032.8,3032.7,0.0009]
["bitfinex","ETHUSD",1764227608652,0.943,3032.8,3032.7,2.39996244]
["bitfinex","ETHUSD",1764227610884,0.943,3032.8,3032.7,5.6973542]
["bitfinex","ETHUSD",1764227611062,0.943,3032.8,3032.7,3.29829176]
["bitfinex","ETHUSD",1764227614167,0.943,3032.8,3032.7,5.6973542]
["bitfinex","ETHUSD",1764227620192,0.943,3032.8,3032.7,3.29829176]
["bitfinex","ETHUSD",1764227622294,0.4537,3032.8,3032.7,2.39996244]
["bitfinex","ETHUSD",1764227623975,0.002,3032.8,3032.7,4.57508608]
["bitfinex","ETHUSD",1764227624496,0.002,3032.8,3032.7,8.32887784]
["bitfinex","ETHUSD",1764227625599,0.4981,3032.8,3032.7,7.66837784]
["bitfinex","ETHUSD",1764227625897,0.9545,3032.8,3032.7,7.66837784]
["bitfinex","ETHUSD",1764227626098,0.9545,3032.8,3032.7,7.21197784]
["bitfinex","ETHUSD",1764227629186,0.9545,3032.8,3032.7,4.8129154]
["bitfinex","ETHUSD",1764227629387,0.9545,3032.8,3032.7,3.29829176]
["bitfinex","ETHUSD",1764227629581,0.4981,3032.8,3032.7,3.29829176]
["bitfinex","ETHUSD",1764227631579,0.002,3032.8,3032.7,3.75079176]
["bitfinex","ETHUSD",1764227632597,0.002,3032.8,3032.7,4.24389176]
["bitfinex","ETHUSD",1764227633676,0.002,3032.8,3032.7,3.75079176]
["bitfinex","ETHUSD",1764227633898,0.002,3032.8,3032.7,5.25357977]
["bitfinex","ETHUSD",1764227635578,0.002,3032.8,3032.7,5.74667977]
["bitfinex","ETHUSD",1764227636908,0.002,3032.8,3032.7,6.47227388]
["bitfinex","ETHUSD",1764227639713,0.002,3032.8,3032.7,5.97917388]
["bitfinex","ETHUSD",1764227640708,0.9545,3032.8,3032.7,4.02388587]
["bitfinex","ETHUSD",1764227643303,0.9545,3032.8,3032.7,3.29829176]
["bitfinex","ETHUSD",1764227645046,0.9545,3032.8,3032.7,0.0009]
["bitfinex","ETHUSD",1764227647157,0.9545,3032.8,3032.7,3.29829176]
["bitfinex","ETHUSD",1764227648428,1.26320037,3032.8,3032.7,3.29829176]
["bitfinex","ETHUSD",1764227649130,1.26320037,3032.8,3032.7,0.0009]
["bitfinex","ETHUSD",1764227654059,3.66226281,3032.8,3032.7,0.0009]
["bitfinex","ETHUSD",1764227654263,14.61895623,3032.8,3032.7,0.0009]
["bitfinex","ETHUSD",1764227654559,14.75105619,3032.8,3032.7,0.0009]
["bitfinex","ETHUSD",1764227655164,15.63773479,3032.8,3032.7,0.0009]
["bitfinex","ETHUSD",1764227655362,13.02984617,3032.8,3032.7,0.0009]
["bitfinex","ETHUSD",1764227655570,13.23784617,3032.8,3032.7,0.0009]
["bitfinex","ETHUSD",1764227656237,12.35116757,3032.8,3032.7,0.0009]
["bitfinex","ETHUSD",1764227658176,15.6484506,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764227658375,0.0291,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227658548,0.33697419,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227658747,0.79657419,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227658978,0.92867524,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227659975,4.22617573,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227660187,4.61199201,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227665787,10.95199201,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227666081,10.95399201,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227671786,7.65649152,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227671975,7.86449152,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227672174,7.73239047,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227674758,7.42451628,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227674990,7.73185836,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227677568,7.27225836,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227677893,7.73185836,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227678292,7.27225836,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227678868,7.73185836,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227679993,11.02935885,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227680782,7.73185836,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227684306,7.33734208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227685366,7.33734208,3032.6,3032.5,0.9413]
["bitfinex","ETHUSD",1764227685367,6.85734208,3032.6,3032.5,0.9413]
["bitfinex","ETHUSD",1764227685566,6.85734208,3032.6,3032.5,0.4664]
["bitfinex","ETHUSD",1764227686396,6.85734208,3032.6,3032.5,0.9413]
["bitfinex","ETHUSD",1764227686569,6.85734208,3032.6,3032.5,0.4664]
["bitfinex","ETHUSD",1764227688904,7.80824208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227696078,7.33734208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227697311,6.85734208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227700424,7.33734208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227700788,6.85734208,3032.6,3032.5,0.4664]
["bitfinex","ETHUSD",1764227703328,7.33734208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227704213,8.91899573,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227709832,7.96809573,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227710018,6.85734208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227710329,7.83394208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227715741,7.34894208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227720246,7.83394208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227720839,11.13144257,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227725118,7.83394208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227725545,7.34894208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227726846,10.64644257,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227727041,11.13144257,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227728653,10.64644257,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227728837,10.15484257,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227729042,10.64644257,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227729479,11.13144257,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227738281,13.53217574,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227738481,13.66428028,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227738858,14.54983995,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227741065,10.28694711,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227741582,6.98944662,3032.6,3032.5,0.9729]
["bitfinex","ETHUSD",1764227741784,6.85734208,3032.6,3032.5,0.9729]
["bitfinex","ETHUSD",1764227742389,6.85734208,3032.6,3032.5,0.4855]
["bitfinex","ETHUSD",1764227745491,7.68057226,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227746290,7.68057226,3032.6,3032.5,0.4855]
["bitfinex","ETHUSD",1764227746980,8.67126143,3032.6,3032.5,0.4855]
["bitfinex","ETHUSD",1764227750859,11.96876192,3032.6,3032.5,0.4855]
["bitfinex","ETHUSD",1764227751299,8.67126143,3032.6,3032.5,0.4855]
["bitfinex","ETHUSD",1764227751894,11.96876192,3032.6,3032.5,0.4855]
["bitfinex","ETHUSD",1764227752498,11.96876192,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227752799,8.67126143,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227755699,11.96876192,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227756901,12.46426192,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227757401,12.93486192,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227757609,13.82042159,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227757906,16.22115476,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227758468,15.43465826,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227759007,16.0611892,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227759183,17.24653256,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227759387,16.16025237,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227760287,16.4666932,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227760520,16.56575637,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227761772,18.96648954,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227761974,20.74431288,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227762306,18.96648954,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227763407,16.56575637,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227764302,18.3414836,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227764800,18.24242043,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227765303,18.3414836,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227766712,18.1334836,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227766906,16.4666932,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227767209,17.65004473,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227768183,17.65084457,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227773414,16.46749304,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227773621,12.48715587,3032.6,3032.5,0.4692]
["bitfinex","ETHUSD",1764227773918,12.75927157,3032.6,3032.5,0.4692]
["bitfinex","ETHUSD",1764227774907,13.25507157,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227777788,15.65580474,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227778301,13.25507157,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227778493,12.75927157,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764227778698,8.3664252,3032.6,3032.5,0.4692]
["bitfinex","ETHUSD",1764227778894,8.5744252,3032.6,3032.5,0.9689]
["bitfinex","ETHUSD",1764227779586,11.66392569,3032.6,3032.5,0.9689]
["bitfinex","ETHUSD",1764227779786,11.14633158,3032.6,3032.5,0.9689]
["bitfinex","ETHUSD",1764227782986,11.14633158,3032.6,3032.5,0.89159]
["bitfinex","ETHUSD",1764227784520,7.84883109,3032.6,3032.5,0.89159]
["bitfinex","ETHUSD",1764227786098,7.84883109,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764227786099,12.10113158,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1764227786434,0.30814192,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1764227786634,0.30814192,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764227786999,0.30814192,3032.4,3032.3,0.4692]
["bitfinex","ETHUSD",1764227787206,0.97644192,3032.4,3032.3,0.4692]
["bitfinex","ETHUSD",1764227787711,0.97644192,3032.4,3032.3,0.9689]
["bitfinex","ETHUSD",1764227791313,0.97644192,3032.4,3032.3,6.6674599]
["bitfinex","ETHUSD",1764227791512,0.208,3032.5,3032.3,7.68086602]
["bitfinex","ETHUSD",1764227791728,0.208,3032.5,3032.4,2.90043317]
["bitfinex","ETHUSD",1764227792031,0.51600048,3032.5,3032.4,3.36863317]
["bitfinex","ETHUSD",1764227792422,0.51600048,3032.5,3032.4,6.66635114]
["bitfinex","ETHUSD",1764227792734,0.51600048,3032.5,3032.4,0.9679]
["bitfinex","ETHUSD",1764227792903,0.51600048,3032.5,3032.4,4.26561797]
["bitfinex","ETHUSD",1764227794319,0.51594492,3032.5,3032.4,4.26561797]
["bitfinex","ETHUSD",1764227796718,0.51594492,3032.5,3032.4,0.9679]
["bitfinex","ETHUSD",1764227797726,0.51594492,3032.5,3032.4,4.26561797]
["bitfinex","ETHUSD",1764227799307,0.51594492,3032.5,3032.4,4.26661797]
["bitfinex","ETHUSD",1764227799714,0.51794492,3032.5,3032.4,4.26661797]
["bitfinex","ETHUSD",1764227804324,0.51794492,3032.5,3032.4,0.4692]
["bitfinex","ETHUSD",1764227804557,0.51794492,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764227804919,0.51794492,3032.5,3032.4,0.939]
["bitfinex","ETHUSD",1764227806411,0.51794492,3032.5,3032.4,4.23671797]
["bitfinex","ETHUSD",1764227807342,0.51838729,3032.5,3032.4,4.23671797]
["bitfinex","ETHUSD",1764227807641,0.51838765,3032.5,3032.4,4.23671797]
["bitfinex","ETHUSD",1764227814049,0.51855637,3032.5,3032.4,4.23671797]
["bitfinex","ETHUSD",1764227817135,0.51855637,3032.5,3032.4,0.939]
["bitfinex","ETHUSD",1764227817338,0.51855637,3032.5,3032.4,0.4872]
["bitfinex","ETHUSD",1764227817857,1.00535637,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764227818955,1.49995637,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764227819451,1.00535637,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764227820564,1.00559844,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764227820855,0.51879844,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764227821459,1.50019844,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764227821659,2.49897034,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764227821869,2.01899688,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1764227824168,2.01899688,3032.5,3032.4,0.939]
["bitfinex","ETHUSD",1764227824169,0.82959688,3032.5,3032.4,0.939]
["bitfinex","ETHUSD",1764227824367,0.51879844,3032.5,3032.4,0.939]
["bitfinex","ETHUSD",1764227825854,0.31079844,3032.5,3032.4,0.939]
["bitfinex","ETHUSD",1764227826054,0.31079844,3032.5,3032.4,4.58782317]
["bitfinex","ETHUSD",1764227826361,0.31090344,3032.5,3032.4,4.58782317]
["bitfinex","ETHUSD",1764227827946,0.31090344,3032.5,3032.4,4.23671797]
["bitfinex","ETHUSD",1764227830168,0.31090344,3032.5,3032.4,4.17873797]
["bitfinex","ETHUSD",1764227830865,0.31090344,3032.5,3032.4,3.72693797]
["bitfinex","ETHUSD",1764227833176,0.80640344,3032.5,3032.3,5.86985535]
["bitfinex","ETHUSD",1764227833354,0.45240344,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764227833674,0.92370344,3032.4,3032.1,3.27187151]
["bitfinex","ETHUSD",1764227833874,0.80090344,3032.3,3032.1,3.27187151]
["bitfinex","ETHUSD",1764227834182,0.30890344,3032.2,3032.1,3.27187151]
["bitfinex","ETHUSD",1764227834472,0.45590344,3032.2,3032.1,3.27187151]
["bitfinex","ETHUSD",1764227834654,1.13520344,3032.2,3032.0,5.87017524]
["bitfinex","ETHUSD",1764227834969,0.79750344,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227835268,1.26880344,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227835569,0.79750344,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227836147,0.79750344,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764227836347,0.79750344,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764227836753,0.30890344,3032.1,3032.0,0.4526]
["bitfinex","ETHUSD",1764227837158,0.30890344,3032.1,3032.0,3.02365203]
["bitfinex","ETHUSD",1764227839475,0.30890344,3032.1,3032.0,6.32180506]
["bitfinex","ETHUSD",1764227840676,0.30890344,3032.1,3032.0,3.02365203]
["bitfinex","ETHUSD",1764227840877,0.30890344,3032.1,3032.0,6.32180506]
["bitfinex","ETHUSD",1764227841354,0.30890344,3032.1,3032.0,3.02365203]
["bitfinex","ETHUSD",1764227844882,0.30890344,3032.1,3032.0,6.32180506]
["bitfinex","ETHUSD",1764227846204,0.30890344,3032.1,3032.0,6.78550506]
["bitfinex","ETHUSD",1764227847028,0.30890344,3032.1,3032.0,3.48735203]
["bitfinex","ETHUSD",1764227847215,0.30890344,3032.1,3032.0,3.02365203]
["bitfinex","ETHUSD",1764227849610,0.30890344,3032.1,3032.0,6.32180506]
["bitfinex","ETHUSD",1764227850511,0.31090344,3032.1,3032.0,6.32180506]
["bitfinex","ETHUSD",1764227850814,0.31090344,3032.1,3032.0,3.75075303]
["bitfinex","ETHUSD",1764227853017,0.31090344,3032.1,3032.0,6.78550506]
["bitfinex","ETHUSD",1764227853310,0.002,3032.1,3032.0,8.1239187]
["bitfinex","ETHUSD",1764227853832,0.002,3032.1,3032.0,10.2454901]
["bitfinex","ETHUSD",1764227854517,0.002,3032.1,3032.0,7.67443807]
["bitfinex","ETHUSD",1764227854696,0.002,3032.5,3032.1,1.13109811]
["bitfinex","ETHUSD",1764227854886,0.002,3032.5,3032.4,6.02228483]
["bitfinex","ETHUSD",1764227855222,0.002,3032.5,3032.4,6.64531331]
["bitfinex","ETHUSD",1764227855392,0.002,3032.5,3032.4,7.24105897]
["bitfinex","ETHUSD",1764227857020,0.002,3032.5,3032.4,10.53877694]
["bitfinex","ETHUSD",1764227867530,0.002,3032.5,3032.4,10.40673128]
["bitfinex","ETHUSD",1764227868341,0.002,3032.5,3032.4,10.40763128]
["bitfinex","ETHUSD",1764227873162,0.002,3032.5,3032.4,9.94393128]
["bitfinex","ETHUSD",1764227874065,0.002,3032.5,3032.4,10.42973128]
["bitfinex","ETHUSD",1764227875665,0.4567,3032.5,3032.4,4.64724056]
["bitfinex","ETHUSD",1764227875879,0.4567,3032.5,3032.4,6.42305744]
["bitfinex","ETHUSD",1764227876072,0.002,3032.5,3032.4,9.6906068]
["bitfinex","ETHUSD",1764227876369,0.002,3032.8,3032.5,0.72559411]
["bitfinex","ETHUSD",1764227876672,0.002,3032.8,3032.6,0.405504]
["bitfinex","ETHUSD",1764227876839,0.002,3032.8,3032.7,6.59998883]
["bitfinex","ETHUSD",1764227877035,0.002,3032.8,3032.7,7.30856771]
["bitfinex","ETHUSD",1764227877349,0.002,3032.8,3032.7,7.79436771]
["bitfinex","ETHUSD",1764227878140,0.002,3032.8,3032.7,11.09175947]
["bitfinex","ETHUSD",1764227878549,0.002,3032.8,3032.7,11.09265947]
["bitfinex","ETHUSD",1764227879884,0.002,3033.0,3032.8,0.868704]
["bitfinex","ETHUSD",1764227880062,0.002,3033.0,3032.9,10.06480539]
["bitfinex","ETHUSD",1764227880268,0.002,3033.0,3032.9,10.55060539]
["bitfinex","ETHUSD",1764227880687,0.191,3034.3,3033.2,1.13109811]
["bitfinex","ETHUSD",1764227881000,1.18335153,3035.6,3035.0,0.4632]
["bitfinex","ETHUSD",1764227881152,1.18335153,3035.6,3034.2,4.98929072]
["bitfinex","ETHUSD",1764227881153,1.18343724,3036.2,3035.7,0.4632]
["bitfinex","ETHUSD",1764227881356,0.4778,3036.2,3036.1,2.39884536]
["bitfinex","ETHUSD",1764227881556,0.4778,3036.7,3036.1,2.86204536]
["bitfinex","ETHUSD",1764227881785,0.4778,3036.7,3035.9,2.39884536]
["bitfinex","ETHUSD",1764227881786,0.4778,3036.7,3036.4,2.39884536]
["bitfinex","ETHUSD",1764227881953,0.30783289,3036.6,3036.2,2.39884536]
["bitfinex","ETHUSD",1764227882157,0.4547,3036.3,3036.2,3.29350114]
["bitfinex","ETHUSD",1764227882456,0.4778,3036.6,3036.2,9.44913717]
["bitfinex","ETHUSD",1764227882656,0.4778,3036.6,3036.5,2.39884536]
["bitfinex","ETHUSD",1764227883190,0.9325,3036.6,3036.5,2.39884536]
["bitfinex","ETHUSD",1764227884393,0.9325,3036.6,3036.4,0.0009]
["bitfinex","ETHUSD",1764227884557,0.6461,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764227889518,0.6461,3036.5,3036.4,2.39974536]
["bitfinex","ETHUSD",1764227890519,0.6461,3036.5,3036.4,5.69311909]
["bitfinex","ETHUSD",1764227891517,0.6461,3036.5,3036.4,2.39974536]
["bitfinex","ETHUSD",1764227891683,0.6461,3036.5,3036.4,5.69311909]
["bitfinex","ETHUSD",1764227893310,0.6461,3036.5,3036.4,0.0009]
["bitfinex","ETHUSD",1764227894135,0.6461,3036.5,3036.1,3.29367799]
["bitfinex","ETHUSD",1764227894412,0.1926,3036.9,3036.1,3.29367799]
["bitfinex","ETHUSD",1764227894413,0.4738,3036.4,3036.1,3.29367799]
["bitfinex","ETHUSD",1764227894618,0.4501,3036.2,3036.1,3.29367799]
["bitfinex","ETHUSD",1764227894998,0.9239,3036.2,3036.1,3.29367799]
["bitfinex","ETHUSD",1764227898194,0.9239,3036.2,3036.0,3.29378201]
["bitfinex","ETHUSD",1764227898399,0.6507,3036.1,3035.5,2.39884536]
["bitfinex","ETHUSD",1764227898619,0.4738,3036.1,3035.6,3.29424166]
["bitfinex","ETHUSD",1764227898929,0.4738,3036.0,3035.6,3.29424166]
["bitfinex","ETHUSD",1764227899428,0.4501,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1764227899728,0.4501,3035.7,3035.5,3.29434087]
["bitfinex","ETHUSD",1764227899927,0.1925,3035.6,3035.5,3.50234087]
["bitfinex","ETHUSD",1764227900829,0.1769,3035.9,3035.5,7.28579105]
["bitfinex","ETHUSD",1764227900830,0.6507,3035.9,3035.5,7.28579105]
["bitfinex","ETHUSD",1764227901004,0.6507,3035.9,3035.6,2.39884536]
["bitfinex","ETHUSD",1764227901209,0.1769,3035.9,3035.6,2.39884536]
["bitfinex","ETHUSD",1764227901829,0.002,3036.5,3035.6,2.39884536]
["bitfinex","ETHUSD",1764227902030,0.4738,3036.3,3035.6,2.85894536]
["bitfinex","ETHUSD",1764227902199,0.4738,3036.3,3035.7,3.29413314]
["bitfinex","ETHUSD",1764227903410,0.6198,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764227903926,1.0936,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764227904128,1.0936,3035.8,3035.6,3.29424166]
["bitfinex","ETHUSD",1764227904504,3.6558235,3036.4,3035.6,8.98732868]
["bitfinex","ETHUSD",1764227904738,0.4738,3036.0,3035.6,8.98732868]
["bitfinex","ETHUSD",1764227905737,0.4501,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764227905938,0.1697,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227906424,0.6435,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227906935,0.94974095,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227907116,1.37412039,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227907756,0.94974095,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227918067,4.24398261,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227918268,0.94974095,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227919867,4.24398261,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227920066,0.94974095,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227920477,4.24398261,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227920641,1.39493921,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227920981,0.94974095,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227922063,0.47594095,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227922365,0.94674095,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227923264,4.24098261,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227925401,0.94674095,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227926698,0.94849026,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227927271,0.47769026,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227927470,0.94849026,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227928396,0.30799026,3035.6,3035.5,0.4549]
["bitfinex","ETHUSD",1764227928602,0.80129026,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227932404,1.27209026,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227932604,0.30799026,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227932789,0.30799026,3035.6,3035.5,0.4549]
["bitfinex","ETHUSD",1764227935908,0.30799026,3035.6,3035.5,4.24185018]
["bitfinex","ETHUSD",1764227937096,0.30799026,3035.6,3035.5,0.4549]
["bitfinex","ETHUSD",1764227937298,0.30799026,3035.6,3035.5,3.74925018]
["bitfinex","ETHUSD",1764227937505,0.30799026,3035.6,3035.5,4.24185018]
["bitfinex","ETHUSD",1764227940585,0.80129026,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227941113,1.27209026,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227941691,0.30799026,3035.6,3035.5,0.4549]
["bitfinex","ETHUSD",1764227942286,0.30799026,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227942287,0.80129026,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227942583,0.30799026,3035.6,3035.5,0.4549]
["bitfinex","ETHUSD",1764227943121,0.30799026,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227943823,0.80129026,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227946237,0.30799026,3035.6,3035.5,0.4549]
["bitfinex","ETHUSD",1764227946396,0.30799026,3035.6,3035.5,0.9475]
["bitfinex","ETHUSD",1764227947323,0.30799026,3035.6,3035.5,0.4549]
["bitfinex","ETHUSD",1764227947732,0.30799026,3035.6,3035.5,3.74925018]
["bitfinex","ETHUSD",1764227949445,0.30799026,3035.6,3035.5,4.20735018]
["bitfinex","ETHUSD",1764227950527,6.34,3036.0,3035.5,4.20735018]
["bitfinex","ETHUSD",1764227950752,0.30874241,3035.9,3035.6,0.4669]
["bitfinex","ETHUSD",1764227950901,0.30874241,3035.8,3035.6,0.4669]
["bitfinex","ETHUSD",1764227951101,0.30874241,3035.7,3035.6,0.4669]
["bitfinex","ETHUSD",1764227951532,0.30874241,3035.7,3035.6,4.23634166]
["bitfinex","ETHUSD",1764227951728,0.30874241,3035.7,3035.6,3.76944166]
["bitfinex","ETHUSD",1764227951930,0.30874241,3035.7,3035.6,0.4752]
["bitfinex","ETHUSD",1764227952230,0.77324241,3035.7,3035.5,3.29533487]
["bitfinex","ETHUSD",1764227952531,0.50194241,3035.6,3035.5,3.29533487]
["bitfinex","ETHUSD",1764227952730,0.30874241,3035.6,3035.5,3.29533487]
["bitfinex","ETHUSD",1764227953025,0.30874241,3035.6,3035.5,3.77053487]
["bitfinex","ETHUSD",1764227954311,1.25274241,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227954886,0.77324241,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227955372,0.30874241,3035.6,3035.5,3.29535018]
["bitfinex","ETHUSD",1764227955668,0.30874241,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764227955867,0.30874241,3035.6,3035.5,0.9431]
["bitfinex","ETHUSD",1764227956054,0.30874241,3035.6,3035.5,2.06255577]
["bitfinex","ETHUSD",1764227957579,0.30874241,3035.6,3035.5,5.35690595]
["bitfinex","ETHUSD",1764227957749,0.30874241,3035.6,3035.5,4.89000595]
["bitfinex","ETHUSD",1764227957953,0.30874241,3035.6,3035.5,3.77055018]
["bitfinex","ETHUSD",1764227959375,0.30874241,3035.6,3035.5,4.23745018]
["bitfinex","ETHUSD",1764227960674,0.30874241,3035.6,3035.5,3.77055018]
["bitfinex","ETHUSD",1764227962372,0.4795,3036.2,3035.5,7.53180036]
["bitfinex","ETHUSD",1764227962572,0.30875574,3036.1,3035.6,0.88739457]
["bitfinex","ETHUSD",1764227962763,0.30875574,3036.0,3035.6,0.88739457]
["bitfinex","ETHUSD",1764227962944,0.30875574,3035.9,3035.6,0.88739457]
["bitfinex","ETHUSD",1764227963272,0.30875574,3035.8,3035.6,0.88739457]
["bitfinex","ETHUSD",1764227963467,0.30875574,3035.7,3035.6,1.88915148]
["bitfinex","ETHUSD",1764227964050,0.30875574,3035.7,3035.6,2.36435148]
["bitfinex","ETHUSD",1764227964968,0.30875574,3035.7,3035.6,5.65859314]
["bitfinex","ETHUSD",1764227965169,0.30875574,3035.7,3035.6,4.65683623]
["bitfinex","ETHUSD",1764227972556,0.30875574,3035.7,3035.6,5.12373623]
["bitfinex","ETHUSD",1764227973187,0.30875574,3035.7,3035.6,7.69040706]
["bitfinex","ETHUSD",1764227975578,0.4795,3036.2,3035.6,10.98464872]
["bitfinex","ETHUSD",1764227975752,0.30872597,3036.1,3035.7,1.35429457]
["bitfinex","ETHUSD",1764227976079,0.002,3036.3,3035.9,2.56667083]
["bitfinex","ETHUSD",1764227976080,0.30872597,3036.0,3035.9,2.56667083]
["bitfinex","ETHUSD",1764227976458,0.30872597,3036.0,3035.9,3.71677083]
["bitfinex","ETHUSD",1764227976657,0.30872597,3036.0,3035.9,0.208]
["bitfinex","ETHUSD",1764227976883,1.25272597,3036.0,3035.9,0.208]
["bitfinex","ETHUSD",1764227977086,1.25272597,3036.0,3035.8,4.1814192]
["bitfinex","ETHUSD",1764227977255,0.944,3036.0,3035.8,4.1814192]
["bitfinex","ETHUSD",1764227977476,0.1638,3035.9,3035.8,4.1814192]
["bitfinex","ETHUSD",1764227977808,0.65896013,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1764227978005,1.13846013,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1764227979887,0.47246013,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1764227980086,0.30866013,3035.9,3035.8,4.95870195]
["bitfinex","ETHUSD",1764227982511,0.30866013,3035.9,3035.8,5.42330195]
["bitfinex","ETHUSD",1764227982813,0.30866013,3035.9,3035.8,4.95870195]
["bitfinex","ETHUSD",1764227983023,1.44356013,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1764227985432,0.77396013,3035.9,3035.8,4.1814192]
["bitfinex","ETHUSD",1764227985616,0.77396013,3035.9,3035.8,4.1824192]
["bitfinex","ETHUSD",1764227985824,0.77396013,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1764227986723,1.24646013,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1764227988836,0.77396013,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1764227991512,1.24646013,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1764227992546,0.77396013,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1764227992947,0.30866013,3035.9,3035.8,3.29502463]
["bitfinex","ETHUSD",1764227993253,0.30866013,3035.9,3035.8,4.24832463]
["bitfinex","ETHUSD",1764227993746,0.30866013,3035.9,3035.8,3.78372463]
["bitfinex","ETHUSD",1764227994656,0.30866013,3035.9,3035.8,4.6711192]
["bitfinex","ETHUSD",1764227994827,0.30866013,3035.9,3035.8,4.1824192]
["bitfinex","ETHUSD",1764227995723,0.77396013,3035.9,3035.8,4.1824192]
["bitfinex","ETHUSD",1764227996853,0.30866013,3035.9,3035.8,4.1824192]
["bitfinex","ETHUSD",1764227997055,0.77396013,3035.9,3035.8,4.1824192]
["bitfinex","ETHUSD",1764227998331,0.30866013,3035.9,3035.8,4.1824192]
["bitfinex","ETHUSD",1764227999852,0.30866013,3035.9,3035.8,4.6711192]
["bitfinex","ETHUSD",1764228000358,0.30866013,3035.9,3035.8,4.1824192]
["bitfinex","ETHUSD",1764228000563,0.77396013,3035.9,3035.8,4.1824192]
["bitfinex","ETHUSD",1764228000764,1.44356013,3035.9,3035.8,4.1824192]
["bitfinex","ETHUSD",1764228000925,1.44356013,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228001869,1.94709437,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228002924,2.07904203,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228003351,5.37295816,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228004164,2.07904203,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228013774,2.07871148,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228014678,5.37262761,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228015294,2.07871148,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228015598,2.07871148,3035.9,3035.8,0.00594824]
["bitfinex","ETHUSD",1764228016695,5.37262761,3035.9,3035.8,0.00594824]
["bitfinex","ETHUSD",1764228018498,4.47288957,3035.9,3035.8,0.00594824]
["bitfinex","ETHUSD",1764228018707,7.7668057,3035.9,3035.8,0.00594824]
["bitfinex","ETHUSD",1764228020492,8.49239981,3035.9,3035.8,0.00594824]
["bitfinex","ETHUSD",1764228022305,6.09822172,3035.9,3035.8,0.00594824]
["bitfinex","ETHUSD",1764228022508,1.11357724,3035.9,3035.8,0.00594824]
["bitfinex","ETHUSD",1764228023780,0.64827724,3035.9,3035.8,0.45974824]
["bitfinex","ETHUSD",1764228023980,0.51632958,3035.9,3035.8,0.45974824]
["bitfinex","ETHUSD",1764228024702,0.51632958,3035.9,3035.8,0.4548]
["bitfinex","ETHUSD",1764228025010,1.62962958,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228025202,5.9574216,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228025386,5.78110446,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228027106,8.17528255,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228027508,5.78110446,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228028297,5.28110446,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228028496,6.37802326,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228037727,5.75352326,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228038497,5.89522326,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228038698,6.37802326,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228040128,5.26472326,3035.9,3035.8,0.4792]
["bitfinex","ETHUSD",1764228040329,5.5733584,3035.9,3035.8,0.4792]
["bitfinex","ETHUSD",1764228041308,5.5733584,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228042625,2.27944227,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228042827,1.18252347,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228043518,4.4764396,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228043824,4.9270396,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228044001,5.5705396,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228045606,4.9270396,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228046335,6.21161389,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228046832,5.74911389,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228047724,6.21161389,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228051738,6.39261389,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228052040,5.93011389,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228052242,6.39261389,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228053637,6.39461389,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228055942,6.39461389,3035.9,3035.8,1.001]
["bitfinex","ETHUSD",1764228056444,6.39501839,3035.9,3035.8,1.001]
["bitfinex","ETHUSD",1764228058942,5.93251839,3035.9,3035.8,1.001]
["bitfinex","ETHUSD",1764228059347,5.75151839,3035.9,3035.8,1.001]
["bitfinex","ETHUSD",1764228059918,6.21401839,3035.9,3035.8,1.001]
["bitfinex","ETHUSD",1764228061032,5.75151839,3035.9,3035.8,1.001]
["bitfinex","ETHUSD",1764228061517,4.9294441,3035.9,3035.8,1.001]
["bitfinex","ETHUSD",1764228062033,5.3919441,3035.9,3035.8,1.001]
["bitfinex","ETHUSD",1764228063616,4.9294441,3035.9,3035.8,1.001]
["bitfinex","ETHUSD",1764228064250,0.45933386,3035.9,3035.8,1.4792]
["bitfinex","ETHUSD",1764228064550,0.32736922,3035.9,3035.8,1.4792]
["bitfinex","ETHUSD",1764228064737,0.32736922,3035.9,3035.8,1.9686]
["bitfinex","ETHUSD",1764228065046,0.32736922,3035.9,3035.8,2.49488261]
["bitfinex","ETHUSD",1764228065249,0.31103964,3035.9,3035.8,2.49488261]
["bitfinex","ETHUSD",1764228065457,0.31103964,3035.9,3035.8,5.78890724]
["bitfinex","ETHUSD",1764228065627,0.31103964,3035.9,3035.8,2.49488261]
["bitfinex","ETHUSD",1764228066145,0.31090231,3035.9,3035.8,2.00548261]
["bitfinex","ETHUSD",1764228066319,0.31090231,3035.9,3035.8,1.9686]
["bitfinex","ETHUSD",1764228071860,0.31090231,3035.9,3035.8,1.4792]
["bitfinex","ETHUSD",1764228072228,0.31090231,3035.9,3035.8,1.9612]
["bitfinex","ETHUSD",1764228073356,0.31090231,3035.9,3035.8,5.25522463]
["bitfinex","ETHUSD",1764228074627,0.31090231,3035.9,3035.8,1.4792]
["bitfinex","ETHUSD",1764228075055,0.31090231,3035.9,3035.8,5.25522463]
["bitfinex","ETHUSD",1764228075261,0.31090231,3035.9,3035.8,6.11017115]
["bitfinex","ETHUSD",1764228078436,0.31090231,3035.9,3035.8,2.81614652]
["bitfinex","ETHUSD",1764228078636,0.31090231,3035.9,3035.8,1.9612]
["bitfinex","ETHUSD",1764228079263,0.31090231,3035.9,3035.8,5.25522463]
["bitfinex","ETHUSD",1764228080464,0.78350231,3035.9,3035.8,1.001]
["bitfinex","ETHUSD",1764228081369,0.31090231,3035.9,3035.8,1.001]
["bitfinex","ETHUSD",1764228083363,0.31090231,3035.9,3035.8,1.4993]
["bitfinex","ETHUSD",1764228083557,0.31090231,3035.9,3035.8,5.27266758]
["bitfinex","ETHUSD",1764228084459,0.31090231,3035.9,3035.8,1.97864295]
["bitfinex","ETHUSD",1764228085164,0.31090231,3035.9,3035.8,2.46064295]
["bitfinex","ETHUSD",1764228085342,0.31090231,3035.9,3035.8,1.97864295]
["bitfinex","ETHUSD",1764228086763,0.31090231,3035.9,3035.8,1.4993]
["bitfinex","ETHUSD",1764228087152,0.31090231,3035.9,3035.8,1.001]
["bitfinex","ETHUSD",1764228088856,0.31090231,3035.9,3035.8,1.4993]
["bitfinex","ETHUSD",1764228089868,0.31052,3035.9,3035.8,1.4993]
["bitfinex","ETHUSD",1764228092079,0.31052,3035.9,3035.8,4.4993]
["bitfinex","ETHUSD",1764228092878,0.31052,3035.9,3035.8,4.9813]
["bitfinex","ETHUSD",1764228093462,0.31052,3035.9,3035.8,4.4993]
["bitfinex","ETHUSD",1764228098365,0.96352,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228098564,1.42132,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228098872,5.64883024,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228099084,6.45319356,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228099456,7.44288917,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228101955,3.51077304,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228102291,0.99112,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228103382,1.44492,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228103585,0.31052,3035.9,3035.8,4.476]
["bitfinex","ETHUSD",1764228105196,0.31052,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228107088,5.42773024,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228107261,6.53935442,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228109496,3.24543829,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228109684,2.13381411,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228110314,10.21734837,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228110593,8.8122769,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228111569,6.4174739,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228111790,8.8122769,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228112104,10.02288863,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228113896,10.0406695,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228114105,7.84032624,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228114599,8.29412624,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228115105,7.84032624,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228115696,7.37612624,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228115882,7.37606835,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228116580,7.37606835,3035.9,3035.8,4.476]
["bitfinex","ETHUSD",1764228118610,7.37606835,3035.9,3035.8,4.959]
["bitfinex","ETHUSD",1764228119104,6.65047424,3035.9,3035.8,4.476]
["bitfinex","ETHUSD",1764228119405,6.65047424,3035.9,3035.8,5.4066]
["bitfinex","ETHUSD",1764228119576,6.65047424,3035.9,3035.8,4.959]
["bitfinex","ETHUSD",1764228120573,6.65047424,3035.9,3035.8,4.476]
["bitfinex","ETHUSD",1764228121905,6.65047424,3035.9,3035.8,4.959]
["bitfinex","ETHUSD",1764228125682,6.65047424,3035.9,3035.8,4.476]
["bitfinex","ETHUSD",1764228127009,6.65047424,3035.9,3035.8,4.959]
["bitfinex","ETHUSD",1764228127217,6.65047424,3035.9,3035.8,9.07833603]
["bitfinex","ETHUSD",1764228127803,6.65047424,3035.9,3035.8,5.7843114]
["bitfinex","ETHUSD",1764228132218,6.65047424,3035.9,3035.8,4.476]
["bitfinex","ETHUSD",1764228133101,6.65047424,3035.9,3035.8,4.9579]
["bitfinex","ETHUSD",1764228133806,6.65047424,3035.9,3035.8,8.25192463]
["bitfinex","ETHUSD",1764228134007,6.65047424,3035.9,3035.8,10.64672763]
["bitfinex","ETHUSD",1764228134588,6.65047424,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228134796,6.65047424,3035.9,3035.8,4.4878]
["bitfinex","ETHUSD",1764228135001,0.31047424,3035.9,3035.8,4.4878]
["bitfinex","ETHUSD",1764228135222,0.31047424,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228135387,7.14279337,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228135591,7.85707271,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228135932,5.46226971,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228136228,6.18786382,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228136436,8.58266682,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228136727,9.57239509,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228140944,1.03606835,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228141595,0.31047424,3035.9,3035.8,4.4878]
["bitfinex","ETHUSD",1764228142493,0.31047424,3035.9,3035.8,4.9697]
["bitfinex","ETHUSD",1764228142699,0.31047424,3035.9,3035.8,8.26372463]
["bitfinex","ETHUSD",1764228143617,0.31047424,3035.9,3035.8,4.9697]
["bitfinex","ETHUSD",1764228145437,0.31047424,3035.9,3035.8,6.03556049]
["bitfinex","ETHUSD",1764228146234,0.31046085,3035.9,3035.8,6.03556049]
["bitfinex","ETHUSD",1764228146436,0.31046085,3035.9,3035.8,5.55366049]
["bitfinex","ETHUSD",1764228151518,0.31046085,3035.9,3035.8,9.32958512]
["bitfinex","ETHUSD",1764228152113,0.31046085,3035.9,3035.8,11.72438812]
["bitfinex","ETHUSD",1764228152711,0.31043316,3035.9,3035.8,11.72438812]
["bitfinex","ETHUSD",1764228154429,0.002,3035.9,3035.8,11.72438812]
["bitfinex","ETHUSD",1764228158547,0.002,3035.9,3035.8,9.32958512]
["bitfinex","ETHUSD",1764228161545,0.002,3035.9,3035.8,8.36088512]
["bitfinex","ETHUSD",1764228161746,0.4781,3035.9,3035.8,8.36088512]
["bitfinex","ETHUSD",1764228162124,0.002,3035.9,3035.8,8.36088512]
["bitfinex","ETHUSD",1764228162844,0.002,3035.9,3035.8,8.84308512]
["bitfinex","ETHUSD",1764228169428,0.002,3035.9,3035.8,9.34168512]
["bitfinex","ETHUSD",1764228169848,0.002,3035.9,3035.8,8.84308512]
["bitfinex","ETHUSD",1764228170453,0.31057515,3035.9,3035.8,8.84308512]
["bitfinex","ETHUSD",1764228172657,1.27117515,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228172862,1.27117515,3035.9,3035.8,7.29502463]
["bitfinex","ETHUSD",1764228174074,1.27117515,3035.9,3035.8,4.001]
["bitfinex","ETHUSD",1764228174647,1.27117515,3035.9,3035.8,7.29502463]
["bitfinex","ETHUSD",1764228174843,0.78667515,3035.9,3035.8,7.29502463]
["bitfinex","ETHUSD",1764228175764,0.31057515,3035.9,3035.8,7.29502463]
["bitfinex","ETHUSD",1764228175940,0.31057515,3035.9,3035.8,7.25153463]
["bitfinex","ETHUSD",1764228176377,0.31057515,3035.9,3035.8,7.73373463]
["bitfinex","ETHUSD",1764228177573,0.31057515,3035.9,3035.8,8.23233463]
["bitfinex","ETHUSD",1764228178971,0.31057515,3035.9,3035.8,9.73027949]
["bitfinex","ETHUSD",1764228179168,0.31057515,3035.9,3035.8,10.61797186]
["bitfinex","ETHUSD",1764228182042,0.002,3035.9,3035.8,14.81797186]
["bitfinex","ETHUSD",1764228182239,0.31093879,3035.9,3035.8,10.61797186]
["bitfinex","ETHUSD",1764228182766,0.002,3035.9,3035.8,10.61797186]
["bitfinex","ETHUSD",1764228183690,0.31093757,3035.9,3035.8,10.61797186]
["bitfinex","ETHUSD",1764228183974,0.31093757,3035.9,3035.8,9.73027949]
["bitfinex","ETHUSD",1764228184349,0.31093757,3035.9,3035.8,10.61981965]
["bitfinex","ETHUSD",1764228187762,0.31093757,3035.9,3035.8,10.62081965]
["bitfinex","ETHUSD",1764228193091,1.49973757,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228197866,4.7936537,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228198292,1.49973757,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228199666,4.7936537,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228199886,5.67495005,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228200166,2.38103392,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228200386,1.49973757,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228204006,0.31093757,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228204179,0.80393757,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228204376,0.31093757,3035.9,3035.8,8.20363463]
["bitfinex","ETHUSD",1764228204674,0.80393757,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228204863,1.30213757,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228205063,1.30213757,3035.9,3035.8,7.25253463]
["bitfinex","ETHUSD",1764228205280,0.80393757,3035.9,3035.8,7.25253463]
["bitfinex","ETHUSD",1764228205899,0.31093757,3035.9,3035.8,7.75103463]
["bitfinex","ETHUSD",1764228207605,0.31093757,3035.9,3035.8,8.20363463]
["bitfinex","ETHUSD",1764228209290,0.31093757,3035.9,3035.8,7.75103463]
["bitfinex","ETHUSD",1764228209496,0.31093757,3035.9,3035.8,8.8555598]
["bitfinex","ETHUSD",1764228210230,0.80393757,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228210412,0.80393757,3035.9,3035.8,7.25253463]
["bitfinex","ETHUSD",1764228210904,1.30213757,3035.9,3035.8,7.25253463]
["bitfinex","ETHUSD",1764228211913,0.31093757,3035.9,3035.8,7.75103463]
["bitfinex","ETHUSD",1764228212319,0.31093757,3035.9,3035.8,8.20363463]
["bitfinex","ETHUSD",1764228215317,0.31093757,3035.9,3035.8,7.75103463]
["bitfinex","ETHUSD",1764228222827,0.31093757,3035.9,3035.8,7.25253463]
["bitfinex","ETHUSD",1764228223028,0.80753757,3035.9,3035.8,7.25253463]
["bitfinex","ETHUSD",1764228223532,0.31093757,3035.9,3035.8,7.25253463]
["bitfinex","ETHUSD",1764228223827,0.31093757,3035.9,3035.8,7.75003463]
["bitfinex","ETHUSD",1764228226543,0.31093757,3035.9,3035.8,11.99086519]
["bitfinex","ETHUSD",1764228226838,0.002,3035.9,3035.8,9.13958794]
["bitfinex","ETHUSD",1764228230132,0.31059001,3035.9,3035.8,9.13958794]
["bitfinex","ETHUSD",1764228234428,0.31059001,3035.9,3035.8,10.02788858]
["bitfinex","ETHUSD",1764228238114,0.31059001,3035.9,3035.8,7.75003463]
["bitfinex","ETHUSD",1764228239444,0.31059001,3035.9,3035.8,10.60131188]
["bitfinex","ETHUSD",1764228240452,0.31059001,3035.9,3035.8,11.48961252]
["bitfinex","ETHUSD",1764228242012,0.31059001,3035.9,3035.8,11.03281252]
["bitfinex","ETHUSD",1764228243749,0.31079124,3035.9,3035.8,11.03281252]
["bitfinex","ETHUSD",1764228244339,0.31079124,3035.9,3035.8,8.63833527]
["bitfinex","ETHUSD",1764228245754,0.31079124,3035.9,3035.8,8.14083527]
["bitfinex","ETHUSD",1764228246157,0.80739124,3035.9,3035.8,8.14083527]
["bitfinex","ETHUSD",1764228247825,1.26309124,3035.9,3035.8,8.14083527]
["bitfinex","ETHUSD",1764228248935,0.80739124,3035.9,3035.8,8.14083527]
["bitfinex","ETHUSD",1764228251160,0.92399124,3035.9,3035.8,4.84681064]
["bitfinex","ETHUSD",1764228251460,1.41069124,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228254635,1.8811318,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228255745,7.56952518,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228257243,8.55924691,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228261939,9.69034502,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228262567,16.03034502,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228270773,16.02943707,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228273074,13.63495982,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228273389,16.02943707,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228275680,9.93553969,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228275981,12.64523809,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228276479,15.03971534,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228276776,16.0295677,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228276987,16.12863087,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228280174,17.01538047,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228281990,14.62090322,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228282582,17.08908231,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228284193,16.20233271,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228290605,13.92101338,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228290893,13.89261338,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228291096,14.52351338,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228291790,13.89261338,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228292497,14.36441338,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228293890,13.89261338,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228294401,13.95890938,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228299811,13.48710938,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228300920,17.08795564,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228301096,16.19873271,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228303929,12.22730716,3035.9,3035.8,4.42391]
["bitfinex","ETHUSD",1764228304229,12.53626109,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228304430,13.00446109,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228304803,13.47626109,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228305424,12.53626109,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228306022,13.00446109,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228306422,12.53626109,3035.9,3035.8,3.95851]
["bitfinex","ETHUSD",1764228306626,7.64080629,3035.9,3035.8,4.89631]
["bitfinex","ETHUSD",1764228306937,6.65095393,3035.9,3035.8,4.89631]
["bitfinex","ETHUSD",1764228307523,0.31095393,3035.9,3035.8,8.19033463]
["bitfinex","ETHUSD",1764228308433,0.31095393,3035.9,3035.8,4.89631]
["bitfinex","ETHUSD",1764228308649,0.31095393,3035.9,3035.8,8.67996563]
["bitfinex","ETHUSD",1764228310622,0.002,3035.9,3035.8,8.67996563]
["bitfinex","ETHUSD",1764228315296,0.002,3035.9,3035.8,11.24720789]
["bitfinex","ETHUSD",1764228316717,0.002,3035.9,3035.8,11.45520789]
["bitfinex","ETHUSD",1764228316923,0.002,3035.9,3035.8,12.180802]
["bitfinex","ETHUSD",1764228318141,0.002,3035.9,3035.8,12.3127105]
["bitfinex","ETHUSD",1764228325717,0.002,3035.9,3035.8,12.1047105]
["bitfinex","ETHUSD",1764228325917,0.002,3035.9,3035.8,12.3127105]
["bitfinex","ETHUSD",1764228328337,0.002,3035.9,3035.8,11.37911639]
["bitfinex","ETHUSD",1764228334837,0.002,3035.9,3035.8,12.1047105]
["bitfinex","ETHUSD",1764228335427,0.002,3035.9,3035.8,12.99070119]
["bitfinex","ETHUSD",1764228336426,0.002,3035.9,3035.8,12.1047105]
["bitfinex","ETHUSD",1764228338131,0.002,3035.9,3035.8,12.3127105]
["bitfinex","ETHUSD",1764228341358,0.002,3035.9,3035.8,13.49618967]
["bitfinex","ETHUSD",1764228342649,0.002,3035.9,3035.8,15.71601169]
["bitfinex","ETHUSD",1764228347261,0.002,3035.9,3035.8,13.32337955]
["bitfinex","ETHUSD",1764228348260,0.002,3035.9,3035.8,15.71691169]
["bitfinex","ETHUSD",1764228348935,0.002,3035.9,3035.8,16.31421794]
["bitfinex","ETHUSD",1764228349341,0.002,3035.9,3035.8,14.53343252]
["bitfinex","ETHUSD",1764228350068,0.002,3035.9,3035.8,14.40152402]
["bitfinex","ETHUSD",1764228352867,0.002,3035.9,3035.8,12.00799188]
["bitfinex","ETHUSD",1764228353771,0.002,3035.9,3035.8,14.40152402]
["bitfinex","ETHUSD",1764228354567,0.002,3035.9,3035.8,16.30522627]
["bitfinex","ETHUSD",1764228354758,0.002,3035.9,3035.8,14.53342643]
["bitfinex","ETHUSD",1764228356770,0.002,3035.9,3035.8,11.66749429]
["bitfinex","ETHUSD",1764228356966,0.002,3035.9,3035.8,13.93410471]
["bitfinex","ETHUSD",1764228357166,0.002,3035.9,3035.8,16.32763685]
["bitfinex","ETHUSD",1764228362075,0.002,3035.9,3035.8,9.06596215]
["bitfinex","ETHUSD",1764228362371,0.002,3035.9,3035.8,13.43870696]
["bitfinex","ETHUSD",1764228362578,0.002,3035.9,3035.8,16.3275391]
["bitfinex","ETHUSD",1764228364456,0.002,3035.9,3035.8,16.1195391]
["bitfinex","ETHUSD",1764228364663,0.002,3035.9,3035.8,16.3275391]
["bitfinex","ETHUSD",1764228364861,0.002,3035.9,3035.8,14.55632643]
["bitfinex","ETHUSD",1764228365680,0.002,3035.9,3035.8,14.96183043]
["bitfinex","ETHUSD",1764228371808,0.002,3035.9,3035.8,14.75383043]
["bitfinex","ETHUSD",1764228372001,0.002,3035.9,3035.8,14.96183043]
["bitfinex","ETHUSD",1764228373209,0.002,3035.9,3035.8,14.75383043]
["bitfinex","ETHUSD",1764228373414,0.002,3035.9,3035.8,14.96183043]
["bitfinex","ETHUSD",1764228374310,0.002,3035.9,3035.8,14.75383043]
["bitfinex","ETHUSD",1764228374478,0.002,3035.9,3035.8,14.96183043]
["bitfinex","ETHUSD",1764228377817,0.002,3035.9,3035.8,14.46653043]
["bitfinex","ETHUSD",1764228378981,0.002,3035.9,3035.8,14.95723043]
["bitfinex","ETHUSD",1764228379178,0.002,3035.9,3035.8,14.46653043]
["bitfinex","ETHUSD",1764228379384,0.002,3035.9,3035.8,14.95723043]
["bitfinex","ETHUSD",1764228382849,0.002,3035.9,3035.8,12.07299829]
["bitfinex","ETHUSD",1764228383394,0.002,3035.9,3035.8,11.60759829]
["bitfinex","ETHUSD",1764228383395,0.9106,3035.9,3035.8,11.60759829]
["bitfinex","ETHUSD",1764228383596,0.9106,3035.9,3035.8,11.20209429]
["bitfinex","ETHUSD",1764228384785,0.4595,3035.9,3035.8,11.20209429]
["bitfinex","ETHUSD",1764228385906,0.4595,3035.9,3035.8,10.99409429]
["bitfinex","ETHUSD",1764228386114,0.4595,3035.9,3035.8,11.20209429]
["bitfinex","ETHUSD",1764228386717,0.9106,3035.9,3035.8,11.20209429]
["bitfinex","ETHUSD",1764228387034,1.0982,3035.9,3035.8,11.20209429]
["bitfinex","ETHUSD",1764228388705,0.6471,3035.9,3035.8,7.38533704]
["bitfinex","ETHUSD",1764228388909,1.0982,3035.9,3035.8,7.25343463]
["bitfinex","ETHUSD",1764228389312,1.0982,3035.9,3035.8,8.86496415]
["bitfinex","ETHUSD",1764228390714,1.0982,3035.9,3035.8,4.84534541]
["bitfinex","ETHUSD",1764228390918,1.0982,3035.9,3035.8,3.95941]
["bitfinex","ETHUSD",1764228390919,1.40673176,3035.9,3035.8,3.95941]
["bitfinex","ETHUSD",1764228391334,0.95550443,3035.9,3035.8,7.25343463]
["bitfinex","ETHUSD",1764228391623,0.6471,3035.9,3035.8,9.64696677]
["bitfinex","ETHUSD",1764228391829,0.6471,3035.9,3035.8,7.25343463]
["bitfinex","ETHUSD",1764228391830,1.0982,3035.9,3035.8,7.25343463]
["bitfinex","ETHUSD",1764228392611,1.0982,3035.9,3035.8,10.53290218]
["bitfinex","ETHUSD",1764228395727,0.4595,3035.9,3035.8,10.53290218]
["bitfinex","ETHUSD",1764228395933,0.002,3035.9,3035.8,11.63082264]
["bitfinex","ETHUSD",1764228396306,0.4595,3035.9,3035.8,11.16862264]
["bitfinex","ETHUSD",1764228397129,0.9106,3035.9,3035.8,11.16862264]
["bitfinex","ETHUSD",1764228397330,1.1023,3035.9,3035.8,12.05360768]
["bitfinex","ETHUSD",1764228397630,1.1023,3035.9,3035.8,12.26160768]
["bitfinex","ETHUSD",1764228397851,1.1023,3035.9,3035.8,10.73995181]
["bitfinex","ETHUSD",1764228398632,1.1023,3035.9,3035.8,8.34641967]
["bitfinex","ETHUSD",1764228399730,1.1023,3035.9,3035.8,10.73995181]
["bitfinex","ETHUSD",1764228400108,1.1023,3035.9,3035.8,8.13841967]
["bitfinex","ETHUSD",1764228401750,1.1023,3035.9,3035.8,10.53195181]
["bitfinex","ETHUSD",1764228403137,0.002,3035.9,3035.8,11.03145181]
["bitfinex","ETHUSD",1764228403331,0.002,3035.9,3035.8,13.48050657]
["bitfinex","ETHUSD",1764228403524,0.002,3035.9,3035.8,12.48270657]
["bitfinex","ETHUSD",1764228403828,0.4611,3035.9,3035.8,12.48270657]
["bitfinex","ETHUSD",1764228404411,0.002,3035.9,3035.8,12.48270657]
["bitfinex","ETHUSD",1764228404612,0.002,3035.9,3035.8,12.65390314]
["bitfinex","ETHUSD",1764228404937,0.002,3035.9,3035.8,12.86190314]
["bitfinex","ETHUSD",1764228405363,0.002,3035.9,3035.8,11.9769181]
["bitfinex","ETHUSD",1764228405923,0.002,3035.9,3035.8,12.4764181]
["bitfinex","ETHUSD",1764228408641,0.002,3035.9,3035.8,13.65793331]
["bitfinex","ETHUSD",1764228409550,0.002,3035.9,3035.8,14.38352742]
["bitfinex","ETHUSD",1764228409722,0.4611,3035.9,3035.8,14.47451664]
["bitfinex","ETHUSD",1764228410042,0.4611,3035.9,3035.8,12.83441462]
["bitfinex","ETHUSD",1764228412346,0.4611,3035.9,3035.8,14.60641905]
["bitfinex","ETHUSD",1764228412555,0.4611,3035.9,3035.8,12.83441462]
["bitfinex","ETHUSD",1764228413747,0.9582,3035.9,3035.8,12.62641462]
["bitfinex","ETHUSD",1764228414047,0.9582,3035.9,3035.8,12.83441462]
["bitfinex","ETHUSD",1764228415546,0.4611,3035.9,3035.8,12.83441462]
["bitfinex","ETHUSD",1764228415750,0.002,3035.9,3035.8,13.33391462]
["bitfinex","ETHUSD",1764228416354,0.002,3035.9,3035.8,15.10591905]
["bitfinex","ETHUSD",1764228417353,0.002,3035.9,3035.8,14.89791905]
["bitfinex","ETHUSD",1764228417550,0.002,3035.9,3035.8,15.51142305]
["bitfinex","ETHUSD",1764228417759,0.002,3035.9,3035.8,14.23771862]
["bitfinex","ETHUSD",1764228426751,0.002,3036.3,3035.9,1.13109811]
["bitfinex","ETHUSD",1764228426947,0.002,3036.3,3036.2,4.19532682]
["bitfinex","ETHUSD",1764228427142,0.002,3036.3,3036.2,4.90162682]
["bitfinex","ETHUSD",1764228427646,0.002,3036.3,3036.2,5.03348792]
["bitfinex","ETHUSD",1764228428161,1e-08,3036.5,3036.4,0.905004]
["bitfinex","ETHUSD",1764228428363,0.4971,3037.3,3036.4,0.905004]
["bitfinex","ETHUSD",1764228428364,0.1986,3037.6,3036.7,0.405504]
["bitfinex","ETHUSD",1764228428547,0.6957,3037.6,3036.8,6.17009755]
["bitfinex","ETHUSD",1764228428748,0.6957,3037.6,3036.8,6.78710731]
["bitfinex","ETHUSD",1764228428949,0.4971,3038.2,3036.9,1.13109811]
["bitfinex","ETHUSD",1764228429270,0.6897,3038.1,3037.9,2.56472871]
["bitfinex","ETHUSD",1764228429572,0.6397,3038.1,3038.0,0.208]
["bitfinex","ETHUSD",1764228429776,0.1426,3038.1,3037.7,0.88286775]
["bitfinex","ETHUSD",1764228430081,0.1426,3038.1,3037.9,0.0009]
["bitfinex","ETHUSD",1764228430251,0.4694,3038.0,3037.9,0.0009]
["bitfinex","ETHUSD",1764228430444,0.9283,3038.0,3037.9,2.56562871]
["bitfinex","ETHUSD",1764228431579,0.9283,3038.0,3037.9,0.0009]
["bitfinex","ETHUSD",1764228432371,0.9283,3038.0,3037.9,3.50064758]
["bitfinex","ETHUSD",1764228434544,0.9303,3038.0,3037.9,3.50064758]
["bitfinex","ETHUSD",1764228438983,0.9303,3038.0,3037.9,0.0009]
["bitfinex","ETHUSD",1764228439352,0.9303,3038.0,3037.9,3.29264758]
["bitfinex","ETHUSD",1764228440678,0.9303,3038.0,3037.9,0.0009]
["bitfinex","ETHUSD",1764228440869,0.4609,3038.0,3037.9,0.0009]
["bitfinex","ETHUSD",1764228441253,0.9573,3038.0,3037.9,0.0009]
["bitfinex","ETHUSD",1764228441670,0.9573,3038.0,3037.9,0.2089]
["bitfinex","ETHUSD",1764228442680,0.9573,3038.0,3037.9,3.50064758]
["bitfinex","ETHUSD",1764228444779,0.002,3038.0,3037.9,6.06537629]
["bitfinex","ETHUSD",1764228445379,0.4559,3038.0,3037.9,3.50064758]
["bitfinex","ETHUSD",1764228445588,0.9523,3038.0,3037.9,3.50064758]
["bitfinex","ETHUSD",1764228445764,0.4559,3038.0,3037.9,3.50064758]
["bitfinex","ETHUSD",1764228446755,0.002,3038.0,3037.9,3.97144758]
["bitfinex","ETHUSD",1764228446963,0.9523,3038.0,3037.9,3.50064758]
["bitfinex","ETHUSD",1764228448973,0.002,3038.0,3037.9,3.97144758]
["bitfinex","ETHUSD",1764228449290,0.002,3038.0,3037.9,4.81263796]
["bitfinex","ETHUSD",1764228449487,0.002,3038.0,3037.9,3.50064758]
["bitfinex","ETHUSD",1764228449488,0.9523,3038.0,3037.9,3.50064758]
["bitfinex","ETHUSD",1764228451793,0.9523,3038.0,3037.9,3.50164758]
["bitfinex","ETHUSD",1764228451993,0.9523,3038.0,3037.9,3.29364758]
["bitfinex","ETHUSD",1764228452161,0.9523,3038.0,3037.9,3.50164758]
["bitfinex","ETHUSD",1764228452367,0.4559,3038.0,3037.9,3.50164758]
["bitfinex","ETHUSD",1764228452570,0.9523,3038.0,3037.9,3.50164758]
["bitfinex","ETHUSD",1764228454796,0.9523,3038.0,3037.9,3.29364758]
["bitfinex","ETHUSD",1764228458275,1.26094789,3038.0,3037.9,4.17651533]
["bitfinex","ETHUSD",1764228460500,0.4559,3038.0,3037.9,3.29364758]
["bitfinex","ETHUSD",1764228460801,0.002,3038.0,3037.9,4.41990022]
["bitfinex","ETHUSD",1764228461304,0.002,3038.0,3037.9,4.90790022]
["bitfinex","ETHUSD",1764228462906,0.002,3038.0,3037.9,6.08505722]
["bitfinex","ETHUSD",1764228463102,0.002,3038.0,3037.9,8.64978593]
["bitfinex","ETHUSD",1764228463479,0.002,3038.0,3037.9,9.11578593]
["bitfinex","ETHUSD",1764228463679,0.002,3038.0,3037.9,7.93862893]
["bitfinex","ETHUSD",1764228463880,0.002,3038.0,3037.9,7.614795]
["bitfinex","ETHUSD",1764228464184,0.9337,3038.0,3037.9,4.47384026]
["bitfinex","ETHUSD",1764228464379,0.9337,3038.0,3037.9,3.50164758]
["bitfinex","ETHUSD",1764228464579,0.9337,3038.0,3037.9,3.29364758]
["bitfinex","ETHUSD",1764228464980,0.9337,3038.0,3037.9,4.17896784]
["bitfinex","ETHUSD",1764228464981,1.24233073,3038.0,3037.9,4.17896784]
["bitfinex","ETHUSD",1764228465183,1.24233073,3038.0,3037.9,0.0019]
["bitfinex","ETHUSD",1764228470087,2.39118572,3038.4,3037.9,0.0019]
["bitfinex","ETHUSD",1764228470288,0.0483,3038.0,3037.9,0.0019]
["bitfinex","ETHUSD",1764228471582,0.002,3038.1,3037.9,0.4899]
["bitfinex","ETHUSD",1764228471782,0.002,3038.1,3038.0,0.88528497]
["bitfinex","ETHUSD",1764228471988,0.002,3038.1,3038.0,1.09328497]
["bitfinex","ETHUSD",1764228472388,0.002,3038.1,3038.0,1.09418497]
["bitfinex","ETHUSD",1764228473202,0.002,3038.1,3038.0,1.58218497]
["bitfinex","ETHUSD",1764228473539,0.002,3038.1,3038.0,2.80260892]
["bitfinex","ETHUSD",1764228473686,0.002,3038.1,3038.0,6.09334815]
["bitfinex","ETHUSD",1764228475619,0.002,3038.1,3038.0,5.88534815]
["bitfinex","ETHUSD",1764228475823,0.002,3038.1,3038.0,5.60534815]
["bitfinex","ETHUSD",1764228478218,0.052,3038.1,3038.0,5.60534815]
["bitfinex","ETHUSD",1764228478922,0.052,3038.1,3038.0,5.39734815]
["bitfinex","ETHUSD",1764228479127,0.052,3038.1,3038.0,5.60534815]
["bitfinex","ETHUSD",1764228480300,0.052,3038.1,3038.0,4.3849242]
["bitfinex","ETHUSD",1764228480701,0.002,3038.1,3038.0,4.3849242]
["bitfinex","ETHUSD",1764228480913,0.002,3038.1,3038.0,4.8729242]
["bitfinex","ETHUSD",1764228481532,0.002,3038.1,3038.0,7.73010992]
["bitfinex","ETHUSD",1764228481906,0.002,3038.1,3038.0,7.26410992]
["bitfinex","ETHUSD",1764228482108,0.002,3038.1,3038.0,4.8729242]
["bitfinex","ETHUSD",1764228482415,0.002,3038.1,3038.0,5.69761752]
["bitfinex","ETHUSD",1764228482615,0.002,3038.1,3038.0,6.16361752]
["bitfinex","ETHUSD",1764228483135,0.003,3038.1,3038.0,5.20961752]
["bitfinex","ETHUSD",1764228483504,0.002,3038.1,3038.0,5.20961752]
["bitfinex","ETHUSD",1764228484511,0.0039,3038.1,3038.0,5.20961752]
["bitfinex","ETHUSD",1764228484716,0.0039,3038.1,3038.0,4.3849242]
["bitfinex","ETHUSD",1764228485435,0.002,3038.1,3038.0,4.3849242]
["bitfinex","ETHUSD",1764228486426,0.002,3038.1,3038.0,4.8729242]
["bitfinex","ETHUSD",1764228487434,0.0039,3038.1,3038.0,4.3849242]
["bitfinex","ETHUSD",1764228487837,0.0039,3038.1,3038.0,4.1769242]
["bitfinex","ETHUSD",1764228489142,0.002,3038.1,3038.0,4.1779242]
["bitfinex","ETHUSD",1764228491329,0.31239405,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764228492515,0.31049405,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764228492825,0.31049405,3038.1,3038.0,4.85048225]
["bitfinex","ETHUSD",1764228493940,0.31049405,3038.1,3038.0,4.85138225]
["bitfinex","ETHUSD",1764228494339,0.002,3038.1,3038.0,6.20126722]
["bitfinex","ETHUSD",1764228496950,0.002,3038.1,3038.0,5.31598225]
["bitfinex","ETHUSD",1764228499655,0.002,3038.1,3038.0,6.31598225]
["bitfinex","ETHUSD",1764228500355,0.002,3038.1,3038.0,7.49617493]
["bitfinex","ETHUSD",1764228501042,0.002,3038.1,3038.0,6.31598225]
["bitfinex","ETHUSD",1764228501243,0.002,3038.1,3038.0,7.49617493]
["bitfinex","ETHUSD",1764228503327,0.002,3038.1,3038.0,6.31598225]
["bitfinex","ETHUSD",1764228504026,0.002,3038.1,3038.0,7.49617493]
["bitfinex","ETHUSD",1764228507958,0.002,3038.1,3038.0,6.31598225]
["bitfinex","ETHUSD",1764228509156,0.002,3038.1,3038.0,5.39058225]
["bitfinex","ETHUSD",1764228509157,0.003,3038.1,3038.0,5.39058225]
["bitfinex","ETHUSD",1764228509459,0.002,3038.1,3038.0,6.39913191]
["bitfinex","ETHUSD",1764228511664,0.002,3038.1,3038.0,5.21893923]
["bitfinex","ETHUSD",1764228511862,0.002,3038.1,3038.0,4.75433923]
["bitfinex","ETHUSD",1764228513783,0.002,3038.1,3038.0,5.21893923]
["bitfinex","ETHUSD",1764228514079,0.002,3038.1,3038.0,6.39913191]
["bitfinex","ETHUSD",1764228514371,0.002,3038.1,3038.0,7.95741416]
["bitfinex","ETHUSD",1764228514548,0.002,3038.1,3038.0,10.34859988]
["bitfinex","ETHUSD",1764228516269,0.002,3038.1,3038.0,9.1684072]
["bitfinex","ETHUSD",1764228517370,0.002,3038.1,3038.0,10.34859988]
["bitfinex","ETHUSD",1764228521353,0.002,3038.1,3038.0,9.1684072]
["bitfinex","ETHUSD",1764228523550,0.002,3038.1,3038.0,9.42406445]
["bitfinex","ETHUSD",1764228524144,0.002,3038.1,3038.0,9.91346445]
["bitfinex","ETHUSD",1764228524368,0.002,3038.1,3038.0,8.7324072]
["bitfinex","ETHUSD",1764228526178,0.002,3038.1,3038.0,9.2307072]
["bitfinex","ETHUSD",1764228526387,0.002,3038.1,3038.0,8.7324072]
["bitfinex","ETHUSD",1764228526555,0.002,3038.1,3038.0,6.54822148]
["bitfinex","ETHUSD",1764228527678,0.002,3038.1,3038.0,7.04652148]
["bitfinex","ETHUSD",1764228529753,0.002,3038.1,3038.0,7.45202548]
["bitfinex","ETHUSD",1764228530486,0.002,3038.1,3038.0,8.17761959]
["bitfinex","ETHUSD",1764228530681,0.002,3038.1,3038.0,7.56511559]
["bitfinex","ETHUSD",1764228530852,0.002,3038.1,3038.0,7.77211559]
["bitfinex","ETHUSD",1764228531265,0.002,3038.1,3038.0,9.6744677]
["bitfinex","ETHUSD",1764228532677,0.002,3038.1,3038.0,9.4674677]
["bitfinex","ETHUSD",1764228532885,0.002,3038.1,3038.0,11.0410477]
["bitfinex","ETHUSD",1764228533180,0.002,3038.1,3038.0,9.47749716]
["bitfinex","ETHUSD",1764228533386,0.002,3038.1,3038.0,9.96689716]
["bitfinex","ETHUSD",1764228533754,0.003,3038.1,3038.0,9.47749716]
["bitfinex","ETHUSD",1764228534981,0.0999,3038.1,3038.0,9.27049716]
["bitfinex","ETHUSD",1764228535186,0.0999,3038.1,3038.0,10.65775214]
["bitfinex","ETHUSD",1764228535387,0.0998,3038.1,3038.0,9.47749716]
["bitfinex","ETHUSD",1764228537177,0.0998,3038.1,3038.0,9.93214859]
["bitfinex","ETHUSD",1764228540566,0.0998,3038.1,3038.0,8.37386634]
["bitfinex","ETHUSD",1764228541293,0.0998,3038.1,3038.0,8.16686634]
["bitfinex","ETHUSD",1764228541465,0.1008,3038.1,3038.0,6.85481923]
["bitfinex","ETHUSD",1764228541662,0.1008,3038.1,3038.0,1.88741546]
["bitfinex","ETHUSD",1764228541863,0.40936574,3038.1,3038.0,4.29353923]
["bitfinex","ETHUSD",1764228542564,0.40930593,3038.1,3038.0,4.29353923]
["bitfinex","ETHUSD",1764228545567,0.40930593,3038.1,3038.0,1.0019]
["bitfinex","ETHUSD",1764228548306,1.39820879,3038.1,3038.0,1.0019]
["bitfinex","ETHUSD",1764228548466,0.87826999,3038.1,3038.0,1.0019]
["bitfinex","ETHUSD",1764228548666,4.16980088,3038.1,3038.0,1.0019]
["bitfinex","ETHUSD",1764228548871,4.15874286,3038.1,3038.0,0.0019]
["bitfinex","ETHUSD",1764228550602,4.88433697,3038.1,3038.0,0.0019]
["bitfinex","ETHUSD",1764228550903,14.19112097,3038.1,3038.0,0.0019]
["bitfinex","ETHUSD",1764228551201,1.13109811,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1764228551403,0.1956,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228551910,0.3294824,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228553699,3.62144671,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228554013,5.13161966,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228560702,5.4385164,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228562502,11.7785164,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228563504,8.48655209,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228563702,11.7785164,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228565713,8.48455209,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228565902,11.7785164,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228576023,5.87546051,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228576218,6.00735204,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228577647,6.41085604,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228577947,7.13845015,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228579745,7.14045015,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228580324,13.48045015,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228580535,14.36936779,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228580852,13.48045015,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228581047,14.76143558,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228581351,13.57951332,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228583553,14.76143558,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228584351,13.57951332,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228586621,15.9731184,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228600068,16.8613335,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228600435,14.36866525,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228600839,13.88793568,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228603356,15.06985794,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228606466,46.28154076,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764228606984,30.74635628,3037.4,3037.2,0.001]
["bitfinex","ETHUSD",1764228607280,48.67989428,3037.4,3037.2,0.001]
["bitfinex","ETHUSD",1764228607442,52.97241253,3037.4,3037.2,0.001]
["bitfinex","ETHUSD",1764228607647,53.10436672,3037.4,3037.2,0.001]
["bitfinex","ETHUSD",1764228608269,35.03887453,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1764228608586,46.08342437,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764228608899,37.83478244,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764228609041,3.62376636,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228609241,4.14018872,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228609553,7.96950485,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228610480,7.92160485,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228611379,9.09104488,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228615967,9.04314488,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228616351,9.09104488,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228620288,15.43004488,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228621056,17.82364996,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228621284,17.87154996,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764228622587,1.13109811,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764228622789,33.69798544,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228623132,31.61280272,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228623401,18.1063967,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228623598,15.0053777,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228623760,20.99590071,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228624652,25.19952271,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228625783,26.47463271,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228625984,26.22368771,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228626678,7.80037071,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228626888,26.20772871,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228627700,14.13937071,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228627899,32.76384671,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228628112,35.54606504,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228628301,36.08824552,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228628510,36.42895877,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228628871,45.39994352,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228629182,43.86102679,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228629583,47.32902679,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228629782,49.09674779,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228630086,48.77700937,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228630488,45.75632437,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228630990,46.68182462,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764228631300,29.29039728,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228631503,40.9809298,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228631707,41.09811405,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228631907,50.52998285,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228632078,51.41275648,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228632277,53.19991148,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228632473,47.20236548,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228632792,40.69101448,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228633000,44.19373423,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228633184,42.1109606,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228634103,42.2911136,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228634279,43.42024511,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228634486,43.46814511,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228634985,52.0764246,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228635983,22.0764246,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228636188,53.85057864,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228636388,35.1940356,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228637212,51.9285246,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764228637716,3.468,3035.0,3033.0,0.1925]
["bitfinex","ETHUSD",1764228637889,0.405504,3035.1,3033.0,0.1925]
["bitfinex","ETHUSD",1764228637890,6.82079073,3033.9,3033.0,0.1925]
["bitfinex","ETHUSD",1764228638091,6.82079073,3033.9,3033.8,0.6505]
["bitfinex","ETHUSD",1764228638092,7.33721309,3033.9,3033.8,0.6505]
["bitfinex","ETHUSD",1764228638413,5.93413036,3033.9,3033.8,1.1443]
["bitfinex","ETHUSD",1764228639289,7.05567039,3033.9,3033.8,1.1443]
["bitfinex","ETHUSD",1764228639817,0.405504,3033.6,3033.5,0.1957]
["bitfinex","ETHUSD",1764228640001,6.50300811,3033.6,3033.5,0.1957]
["bitfinex","ETHUSD",1764228640201,6.50300811,3033.6,3033.5,0.6612]
["bitfinex","ETHUSD",1764228640202,7.22860222,3033.6,3033.5,0.6612]
["bitfinex","ETHUSD",1764228640402,8.28109207,3033.6,3033.5,1.1393]
["bitfinex","ETHUSD",1764228640707,8.28109207,3033.6,3033.0,0.1925]
["bitfinex","ETHUSD",1764228640708,0.405504,3033.4,3033.0,0.1925]
["bitfinex","ETHUSD",1764228640907,2.79910908,3033.1,3033.0,0.1925]
["bitfinex","ETHUSD",1764228641220,3.93218872,3033.1,3033.0,0.1925]
["bitfinex","ETHUSD",1764228641416,4.92294987,3033.1,3033.0,0.658]
["bitfinex","ETHUSD",1764228641727,5.43604486,3033.1,3033.0,0.658]
["bitfinex","ETHUSD",1764228641893,5.43604486,3033.1,3033.0,1.1361]
["bitfinex","ETHUSD",1764228642095,8.73300176,3033.1,3033.0,0.658]
["bitfinex","ETHUSD",1764228642515,6.24033351,3033.1,3033.0,1.1361]
["bitfinex","ETHUSD",1764228642691,8.63393859,3033.1,3033.0,1.1361]
["bitfinex","ETHUSD",1764228644614,8.73300176,3033.1,3033.0,1.1361]
["bitfinex","ETHUSD",1764228646625,6.33939668,3033.1,3033.0,1.1361]
["bitfinex","ETHUSD",1764228647218,5.32173452,3033.1,3033.0,1.1361]
["bitfinex","ETHUSD",1764228647419,5.72723852,3033.1,3033.0,1.1371]
["bitfinex","ETHUSD",1764228648430,2.02477762,3033.1,3033.0,1.1371]
["bitfinex","ETHUSD",1764228648819,4.33097337,3033.1,3033.0,1.1371]
["bitfinex","ETHUSD",1764228652946,5.52006655,3033.1,3033.0,1.1371]
["bitfinex","ETHUSD",1764228653316,5.61912972,3033.1,3033.0,1.1371]
["bitfinex","ETHUSD",1764228655039,5.61912972,3033.1,3033.0,0.659]
["bitfinex","ETHUSD",1764228655040,14.53002962,3033.1,3033.0,0.659]
["bitfinex","ETHUSD",1764228655251,14.53002962,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764228655839,14.53002962,3033.1,3033.0,0.9446]
["bitfinex","ETHUSD",1764228656149,14.53002962,3033.1,3033.0,0.4665]
["bitfinex","ETHUSD",1764228657634,14.53002962,3033.1,3033.0,0.9446]
["bitfinex","ETHUSD",1764228658438,14.53002962,3033.1,3033.0,0.4665]
["bitfinex","ETHUSD",1764228658746,14.53002962,3033.1,3033.0,0.9446]
["bitfinex","ETHUSD",1764228659416,11.95812972,3033.1,3033.0,0.9446]
["bitfinex","ETHUSD",1764228659627,11.85906655,3033.1,3033.0,0.9446]
["bitfinex","ETHUSD",1764228660942,11.95812972,3033.1,3033.0,0.9446]
["bitfinex","ETHUSD",1764228661835,14.57792962,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764228662344,18.97616876,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764228662843,49.61461544,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764228663044,48.43452586,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764228663251,3.97256717,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764228663451,3.97256717,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1764228663452,4.74606128,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764228663639,9.08922167,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228663839,12.16411244,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228664028,12.75517339,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228664228,17.23332911,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228664428,13.76532911,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228664835,17.80509411,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228665235,16.62498264,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228665855,26.07340064,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228666638,26.12130064,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228666844,28.87612411,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228667445,28.82822411,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228667858,31.96738311,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228668362,30.78727164,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228668829,8.50891764,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228669030,32.62434464,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228669746,32.01276464,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228669951,31.93314364,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228670460,28.02192064,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228670853,23.84137464,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228671031,5.88911774,3032.1,3032.0,0.4631]
["bitfinex","ETHUSD",1764228671744,8.9195389,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228671970,8.9803029,3032.1,3032.0,0.4631]
["bitfinex","ETHUSD",1764228672775,9.0282029,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228672972,22.8873309,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764228673176,6.7728559,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228673358,5.88911774,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228673762,5.06446046,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228674064,3.60646661,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228674475,0.30675722,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228675586,4.33039558,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228675792,1.43785533,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228676987,1.03235133,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228677159,0.30675722,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228677685,0.208,3032.3,3032.0,0.9242]
["bitfinex","ETHUSD",1764228677887,0.208,3032.3,3032.2,0.6461]
["bitfinex","ETHUSD",1764228678089,0.51475722,3032.3,3032.2,0.6461]
["bitfinex","ETHUSD",1764228678297,0.51475722,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228678463,0.208,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228680389,3.50582673,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228680561,3.81271353,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228680968,4.59631508,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228681262,3.81271353,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228682592,3.81471353,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228683001,0.5168868,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228685510,0.21,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228685720,0.5168868,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228685897,0.21,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228686212,0.5168868,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228686576,0.21,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228686802,0.5168868,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228686998,0.21,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228690011,0.51713167,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228691313,0.21,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228691489,0.51713167,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228692496,3.8149584,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228692693,4.19645424,3032.3,3032.2,1.1072]
["bitfinex","ETHUSD",1764228692893,0.72559411,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764228693214,0.30713167,3032.1,3032.0,0.4621]
["bitfinex","ETHUSD",1764228693710,4.33077003,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228695130,1.03272578,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228695593,0.30713167,3032.1,3032.0,0.9242]
["bitfinex","ETHUSD",1764228696135,0.21,3032.3,3032.0,0.9242]
["bitfinex","ETHUSD",1764228696306,0.30713167,3032.2,3032.1,0.4611]
["bitfinex","ETHUSD",1764228696689,0.30713167,3032.2,3032.1,0.9232]
["bitfinex","ETHUSD",1764228697410,0.30713167,3032.2,3032.1,1.34554584]
["bitfinex","ETHUSD",1764228697612,0.30713167,3032.2,3032.1,0.9232]
["bitfinex","ETHUSD",1764228698322,0.21,3032.3,3032.1,0.9232]
["bitfinex","ETHUSD",1764228698323,0.21,3032.3,3032.1,4.22124425]
["bitfinex","ETHUSD",1764228698535,0.21,3032.3,3032.2,0.9232]
["bitfinex","ETHUSD",1764228699991,0.21,3032.3,3032.2,4.22113549]
["bitfinex","ETHUSD",1764228700194,0.21,3032.3,3032.2,0.9232]
["bitfinex","ETHUSD",1764228700393,0.51796862,3032.3,3032.2,0.9232]
["bitfinex","ETHUSD",1764228701100,0.21,3032.3,3032.2,0.9232]
["bitfinex","ETHUSD",1764228701808,0.51796862,3032.3,3032.2,0.9232]
["bitfinex","ETHUSD",1764228706900,0.51877295,3032.3,3032.2,7.21525623]
["bitfinex","ETHUSD",1764228707099,0.51877295,3032.3,3032.2,6.79303539]
["bitfinex","ETHUSD",1764228707100,0.31077295,3032.3,3032.2,6.79303539]
["bitfinex","ETHUSD",1764228707423,0.002,3032.7,3032.2,13.38890637]
["bitfinex","ETHUSD",1764228707624,0.30867838,3032.9,3032.6,3.0277999]
["bitfinex","ETHUSD",1764228707805,0.30867838,3032.8,3032.7,0.30277999]
["bitfinex","ETHUSD",1764228708012,0.002,3033.0,3032.9,0.4559]
["bitfinex","ETHUSD",1764228708220,0.3106627,3033.0,3032.9,0.4559]
["bitfinex","ETHUSD",1764228708417,0.3106627,3033.0,3032.9,0.9244]
["bitfinex","ETHUSD",1764228708999,0.3106627,3033.0,3032.9,3.32286063]
["bitfinex","ETHUSD",1764228709199,0.3106627,3033.0,3032.9,6.62003495]
["bitfinex","ETHUSD",1764228709448,0.3106627,3033.0,3032.9,7.61177165]
["bitfinex","ETHUSD",1764228710422,0.002,3033.0,3032.9,7.61177165]
["bitfinex","ETHUSD",1764228710934,0.002,3033.0,3032.9,4.31459733]
["bitfinex","ETHUSD",1764228713504,0.002,3033.0,3032.9,7.61177165]
["bitfinex","ETHUSD",1764228715401,0.002,3033.0,3032.9,4.31459733]
["bitfinex","ETHUSD",1764228715604,0.002,3033.0,3032.9,0.9244]
["bitfinex","ETHUSD",1764228718219,0.002,3033.0,3032.9,4.22157432]
["bitfinex","ETHUSD",1764228718816,0.002,3033.0,3032.9,6.62003495]
["bitfinex","ETHUSD",1764228720941,0.002,3033.0,3032.9,4.22157432]
["bitfinex","ETHUSD",1764228721142,0.002,3033.0,3032.9,0.9244]
["bitfinex","ETHUSD",1764228721524,0.002,3033.0,3032.9,4.22157432]
["bitfinex","ETHUSD",1764228721841,0.002,3033.0,3032.9,5.21331426]
["bitfinex","ETHUSD",1764228723246,0.002,3033.0,3032.9,1.91613994]
["bitfinex","ETHUSD",1764228723414,0.0519,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1764228723745,0.35963588,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1764228724107,0.30773588,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1764228724524,0.30773588,3032.9,3032.6,0.4695]
["bitfinex","ETHUSD",1764228725248,0.002,3033.0,3032.6,0.4695]
["bitfinex","ETHUSD",1764228725249,0.30773588,3032.8,3032.6,0.4695]
["bitfinex","ETHUSD",1764228725455,0.30773588,3032.7,3032.6,0.4695]
["bitfinex","ETHUSD",1764228726140,0.30773588,3032.9,3032.6,0.9254]
["bitfinex","ETHUSD",1764228726343,0.30773588,3032.8,3032.6,0.9254]
["bitfinex","ETHUSD",1764228726648,0.30773588,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764228726837,0.30773588,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1764228727149,0.0499,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764228727318,0.30773588,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764228729354,0.30773588,3032.7,3032.6,0.4981]
["bitfinex","ETHUSD",1764228729549,0.51573588,3032.7,3032.6,3.38456063]
["bitfinex","ETHUSD",1764228729937,0.51573588,3032.7,3032.6,3.72301669]
["bitfinex","ETHUSD",1764228730137,0.208,3032.7,3032.6,3.72301669]
["bitfinex","ETHUSD",1764228730331,0.208,3032.7,3032.6,7.02051718]
["bitfinex","ETHUSD",1764228730535,0.51573588,3032.7,3032.6,7.02051718]
["bitfinex","ETHUSD",1764228730846,0.208,3032.7,3032.6,6.68206112]
["bitfinex","ETHUSD",1764228731241,0.51573588,3032.7,3032.6,6.68206112]
["bitfinex","ETHUSD",1764228731442,0.208,3032.7,3032.6,6.68206112]
["bitfinex","ETHUSD",1764228731952,0.51573588,3032.7,3032.6,6.68206112]
["bitfinex","ETHUSD",1764228733024,0.30773588,3032.9,3032.6,6.68206112]
["bitfinex","ETHUSD",1764228733227,0.30773588,3032.8,3032.7,0.4625]
["bitfinex","ETHUSD",1764228733652,0.30773588,3032.8,3032.7,0.9489]
["bitfinex","ETHUSD",1764228734959,0.30773588,3032.8,3032.7,4.24629176]
["bitfinex","ETHUSD",1764228737260,0.30872764,3032.8,3032.7,4.24629176]
["bitfinex","ETHUSD",1764228737464,0.30872764,3032.8,3032.7,0.9489]
["bitfinex","ETHUSD",1764228737651,0.30872764,3032.8,3032.7,4.24629176]
["bitfinex","ETHUSD",1764228737963,0.30872764,3032.8,3032.7,5.34052526]
["bitfinex","ETHUSD",1764228738169,0.30872764,3032.8,3032.7,2.0431335]
["bitfinex","ETHUSD",1764228738368,0.30872764,3032.8,3032.7,0.9489]
["bitfinex","ETHUSD",1764228739142,0.30872764,3032.8,3032.7,4.24629176]
["bitfinex","ETHUSD",1764228740038,0.35862764,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1764228740237,0.40852764,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764228740934,3.93808638,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764228741136,4.99155122,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764228741763,5.09061439,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764228741949,5.09045767,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764228742147,9.27158759,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764228742368,10.78631006,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764228742562,10.78631006,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1764228742563,1.23016128,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228742753,4.73711326,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228743294,3.55307673,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228744352,6.98271405,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228745344,7.86941655,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228747475,14.20841655,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228747973,14.05945338,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228748155,13.17275088,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228748490,12.63511005,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228748786,13.04061405,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228749549,13.09051405,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228750059,12.31501994,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228750260,13.04061405,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228750982,13.18957722,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228751574,13.13967722,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228751786,13.04061405,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228756791,13.18957722,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228759190,15.53813785,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228763104,9.24903785,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764228763697,6.65171405,3032.6,3032.5,0.4805]
["bitfinex","ETHUSD",1764228763901,1.24216503,3032.6,3032.5,0.9567]
["bitfinex","ETHUSD",1764228764666,0.51657092,3032.6,3032.5,0.9567]
["bitfinex","ETHUSD",1764228770902,3.81407141,3032.6,3032.5,0.4805]
["bitfinex","ETHUSD",1764228771099,0.51657092,3032.6,3032.5,0.9567]
["bitfinex","ETHUSD",1764228773670,0.51657092,3032.6,3032.5,0.4805]
["bitfinex","ETHUSD",1764228773983,0.51857092,3032.6,3032.5,0.4805]
["bitfinex","ETHUSD",1764228774182,0.51857092,3032.6,3032.5,0.9567]
["bitfinex","ETHUSD",1764228780324,0.31057092,3032.6,3032.5,1.38224852]
["bitfinex","ETHUSD",1764228780493,0.31057092,3032.6,3032.5,4.67985775]
["bitfinex","ETHUSD",1764228780688,0.002,3032.6,3032.5,4.67985775]
["bitfinex","ETHUSD",1764228789100,0.002,3032.6,3032.5,4.88785775]
["bitfinex","ETHUSD",1764228790425,0.002,3032.6,3032.5,5.01990734]
["bitfinex","ETHUSD",1764228791311,0.002,3032.6,3032.5,4.81190734]
["bitfinex","ETHUSD",1764228791632,0.002,3032.6,3032.5,5.01990734]
["bitfinex","ETHUSD",1764228800211,0.002,3032.6,3032.5,6.92574699]
["bitfinex","ETHUSD",1764228800603,0.002,3032.6,3032.5,5.74550145]
["bitfinex","ETHUSD",1764228800820,0.002,3032.6,3032.5,6.63270754]
["bitfinex","ETHUSD",1764228805247,0.002,3032.6,3032.5,5.74550145]
["bitfinex","ETHUSD",1764228808343,0.002,3032.6,3032.5,6.92574699]
["bitfinex","ETHUSD",1764228811418,0.002,3032.6,3032.5,5.74550145]
["bitfinex","ETHUSD",1764228814819,0.002,3032.6,3032.5,5.53750145]
["bitfinex","ETHUSD",1764228815143,0.002,3032.6,3032.5,7.5250056]
["bitfinex","ETHUSD",1764228815550,0.002,3032.6,3032.5,7.52521694]
["bitfinex","ETHUSD",1764228821656,0.002,3032.6,3032.5,5.74550145]
["bitfinex","ETHUSD",1764228824444,0.002,3032.6,3032.5,5.53750145]
["bitfinex","ETHUSD",1764228824644,0.002,3032.6,3032.5,5.74550145]
["bitfinex","ETHUSD",1764228826072,0.002,3032.6,3032.5,5.53750145]
["bitfinex","ETHUSD",1764228826246,0.002,3032.6,3032.5,5.74550145]
["bitfinex","ETHUSD",1764228828682,0.002,3032.6,3032.5,8.14405282]
["bitfinex","ETHUSD",1764228828876,0.002,3032.6,3032.5,9.92376831]
["bitfinex","ETHUSD",1764228829451,0.002,3032.6,3032.5,8.54955682]
["bitfinex","ETHUSD",1764228830456,0.002,3032.9,3032.8,0.405504]
["bitfinex","ETHUSD",1764228830660,0.002,3032.9,3032.8,7.05408066]
["bitfinex","ETHUSD",1764228831076,0.002,3032.9,3032.8,4.78755142]
["bitfinex","ETHUSD",1764228832479,0.002,3032.9,3032.8,10.48338582]
["bitfinex","ETHUSD",1764228834784,0.002,3032.9,3032.8,8.29283445]
["bitfinex","ETHUSD",1764228835383,0.002,3032.9,3032.8,10.69138582]
["bitfinex","ETHUSD",1764228836289,0.002,3032.9,3032.8,8.29283445]
["bitfinex","ETHUSD",1764228836485,0.002,3032.9,3032.8,10.0680699]
["bitfinex","ETHUSD",1764228837155,0.002,3032.9,3032.8,9.6625659]
["bitfinex","ETHUSD",1764228837750,0.002,3032.9,3032.8,8.5338659]
["bitfinex","ETHUSD",1764228837954,0.002,3032.9,3032.8,8.15029964]
["bitfinex","ETHUSD",1764228838176,0.002,3032.9,3032.8,6.96663045]
["bitfinex","ETHUSD",1764228838371,0.002,3032.9,3032.8,5.82785653]
["bitfinex","ETHUSD",1764228838588,0.002,3032.9,3032.8,7.51731075]
["bitfinex","ETHUSD",1764228839391,0.002,3032.9,3032.8,7.98201075]
["bitfinex","ETHUSD",1764228839681,0.002,3032.9,3032.8,8.43801075]
["bitfinex","ETHUSD",1764228839856,0.002,3032.9,3032.8,7.51731075]
["bitfinex","ETHUSD",1764228840355,0.002,3032.9,3032.8,5.11875938]
["bitfinex","ETHUSD",1764228840356,0.0519,3032.9,3032.8,5.11875938]
["bitfinex","ETHUSD",1764228841574,0.0519,3032.9,3032.8,7.51731075]
["bitfinex","ETHUSD",1764228841777,0.002,3032.9,3032.8,7.51731075]
["bitfinex","ETHUSD",1764228842385,0.0519,3032.9,3032.8,7.51731075]
["bitfinex","ETHUSD",1764228843289,0.0519,3032.9,3032.8,7.30931075]
["bitfinex","ETHUSD",1764228843489,0.0519,3032.9,3032.8,7.51731075]
["bitfinex","ETHUSD",1764228843891,0.002,3032.9,3032.8,7.51731075]
["bitfinex","ETHUSD",1764228844390,0.002,3032.9,3032.8,9.65105325]
["bitfinex","ETHUSD",1764228845197,0.002,3032.9,3032.8,9.78308976]
["bitfinex","ETHUSD",1764228845373,0.002,3032.9,3032.8,9.32708976]
["bitfinex","ETHUSD",1764228845564,0.002,3032.9,3032.8,8.86238976]
["bitfinex","ETHUSD",1764228847090,0.002,3032.9,3032.8,6.46383839]
["bitfinex","ETHUSD",1764228847280,0.002,3032.9,3032.8,5.11875938]
["bitfinex","ETHUSD",1764228847482,0.002,3032.9,3032.8,4.91075938]
["bitfinex","ETHUSD",1764228847664,0.0519,3032.9,3032.8,4.91075938]
["bitfinex","ETHUSD",1764228848091,0.002,3032.9,3032.8,7.30931075]
["bitfinex","ETHUSD",1764228850895,0.002,3032.9,3032.8,8.24251075]
["bitfinex","ETHUSD",1764228851061,0.002,3032.9,3032.8,9.54887364]
["bitfinex","ETHUSD",1764228851258,0.002,3032.9,3032.8,9.6809132]
["bitfinex","ETHUSD",1764228851691,0.002,3032.9,3032.8,8.79303096]
["bitfinex","ETHUSD",1764228852066,0.002,3032.9,3032.8,9.00103096]
["bitfinex","ETHUSD",1764228852490,0.002,3032.9,3032.8,8.79303096]
["bitfinex","ETHUSD",1764228852693,0.002,3032.9,3032.8,9.00103096]
["bitfinex","ETHUSD",1764228856294,0.002,3032.9,3032.8,8.51803096]
["bitfinex","ETHUSD",1764228856464,0.002,3032.9,3032.8,9.00103096]
["bitfinex","ETHUSD",1764228857602,0.002,3032.9,3032.8,9.00203096]
["bitfinex","ETHUSD",1764228860600,0.002,3032.9,3032.8,8.06883096]
["bitfinex","ETHUSD",1764228861695,0.002,3032.9,3032.8,7.86083096]
["bitfinex","ETHUSD",1764228861885,0.002,3032.9,3032.8,8.06883096]
["bitfinex","ETHUSD",1764228863679,0.002,3032.9,3032.8,5.67027959]
["bitfinex","ETHUSD",1764228864306,0.002,3032.9,3032.8,6.85394878]
["bitfinex","ETHUSD",1764228866889,0.0519,3032.9,3032.8,5.33024003]
["bitfinex","ETHUSD",1764228867090,0.0519,3032.9,3032.8,4.02387714]
["bitfinex","ETHUSD",1764228867680,0.41102265,3032.9,3032.8,0.8914056]
["bitfinex","ETHUSD",1764228867906,0.41102265,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228868377,0.36112265,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228869098,0.41102265,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228869605,0.36112265,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228870382,0.36112265,3032.9,3032.8,3.29828303]
["bitfinex","ETHUSD",1764228870882,0.36112265,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228870883,0.41102265,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228871513,0.36112265,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228873910,0.41102265,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228874883,0.78202202,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228875307,6.47774771,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228876117,4.21129171,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228879290,0.78202202,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228883225,4.07919634,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228884310,0.78202202,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228886058,4.07919634,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228886341,4.28719634,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228886722,0.99002202,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228887237,0.94012202,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228887754,0.56912265,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228887949,0.61902265,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228890952,0.61782088,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228892155,0.56792088,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764228898334,0.31002088,3032.9,3032.8,0.9123]
["bitfinex","ETHUSD",1764228899131,0.002,3032.9,3032.8,1.2606742]
["bitfinex","ETHUSD",1764228899333,0.002,3032.9,3032.8,4.55795723]
["bitfinex","ETHUSD",1764228899528,0.002,3033.3,3032.8,12.2836214]
["bitfinex","ETHUSD",1764228899770,0.0519,3035.2,3033.5,0.4578]
["bitfinex","ETHUSD",1764228899771,0.30852218,3034.1,3033.5,0.4578]
["bitfinex","ETHUSD",1764228899935,0.208,3034.9,3034.1,2.57144204]
["bitfinex","ETHUSD",1764228900263,0.30847361,3034.7,3034.1,2.82858624]
["bitfinex","ETHUSD",1764228900440,0.30847361,3034.6,3034.2,0.6384]
["bitfinex","ETHUSD",1764228900635,0.30847361,3034.5,3034.2,0.6384]
["bitfinex","ETHUSD",1764228900834,0.30847361,3034.4,3034.2,0.6384]
["bitfinex","ETHUSD",1764228901072,0.78549411,3035.0,3034.2,0.6384]
["bitfinex","ETHUSD",1764228901273,0.30792266,3034.7,3034.3,3.29565303]
["bitfinex","ETHUSD",1764228901479,0.30792266,3034.6,3034.3,3.74915303]
["bitfinex","ETHUSD",1764228901701,0.0599,3035.0,3034.4,0.4535]
["bitfinex","ETHUSD",1764228901910,0.3079135,3034.7,3034.5,0.4578]
["bitfinex","ETHUSD",1764228902270,0.208,3034.9,3034.5,0.4578]
["bitfinex","ETHUSD",1764228902465,0.0599,3034.6,3034.2,3.93415575]
["bitfinex","ETHUSD",1764228902704,3.50300983,3034.9,3034.2,0.6384]
["bitfinex","ETHUSD",1764228902705,0.0599,3034.5,3034.2,0.6384]
["bitfinex","ETHUSD",1764228903003,0.0599,3034.3,3033.8,3.95768145]
["bitfinex","ETHUSD",1764228903208,0.0599,3034.3,3033.8,4.37193959]
["bitfinex","ETHUSD",1764228903372,0.30751598,3034.5,3033.9,0.4535]
["bitfinex","ETHUSD",1764228903569,0.0599,3034.7,3033.9,0.4535]
["bitfinex","ETHUSD",1764228903770,0.30734091,3034.7,3033.9,0.4535]
["bitfinex","ETHUSD",1764228904003,0.30734091,3034.6,3033.9,0.4535]
["bitfinex","ETHUSD",1764228904181,0.002,3034.8,3033.9,0.4535]
["bitfinex","ETHUSD",1764228904182,0.002,3034.8,3034.0,0.60892074]
["bitfinex","ETHUSD",1764228904374,0.30911366,3034.8,3034.0,0.60892074]
["bitfinex","ETHUSD",1764228904570,0.30911366,3034.8,3034.1,0.4535]
["bitfinex","ETHUSD",1764228904786,0.307122,3034.7,3034.0,0.60892074]
["bitfinex","ETHUSD",1764228905092,0.0619,3034.8,3034.0,1.06242074]
["bitfinex","ETHUSD",1764228905290,0.36883335,3034.8,3034.1,3.29587027]
["bitfinex","ETHUSD",1764228905488,0.36883335,3034.8,3034.1,3.74937027]
["bitfinex","ETHUSD",1764228906070,4.05115139,3034.8,3034.1,3.74937027]
["bitfinex","ETHUSD",1764228906297,3.74421804,3034.8,3033.7,3.48193615]
["bitfinex","ETHUSD",1764228906498,0.30680471,3034.7,3033.8,3.95769618]
["bitfinex","ETHUSD",1764228906680,0.36670471,3034.7,3033.8,7.25389236]
["bitfinex","ETHUSD",1764228906886,0.0599,3034.6,3033.8,7.25389236]
["bitfinex","ETHUSD",1764228907294,3.74421804,3034.8,3034.0,3.2959789]
["bitfinex","ETHUSD",1764228907672,3.74421804,3034.8,3034.0,6.5919578]
["bitfinex","ETHUSD",1764228908005,0.002,3034.7,3034.0,3.7494789]
["bitfinex","ETHUSD",1764228908189,0.002,3034.7,3034.1,0.4535]
["bitfinex","ETHUSD",1764228910080,0.002,3034.7,3034.6,0.4962]
["bitfinex","ETHUSD",1764228910709,0.002,3034.7,3034.6,0.9711]
["bitfinex","ETHUSD",1764228911003,0.002,3034.7,3034.6,0.4962]
["bitfinex","ETHUSD",1764228911981,0.002,3034.7,3034.6,0.9711]
["bitfinex","ETHUSD",1764228913214,0.002,3034.7,3034.6,0.4962]
["bitfinex","ETHUSD",1764228914520,0.002,3034.7,3034.4,3.77040266]
["bitfinex","ETHUSD",1764228914708,0.0599,3034.5,3034.1,3.77077027]
["bitfinex","ETHUSD",1764228915320,0.002,3034.7,3034.4,0.4962]
["bitfinex","ETHUSD",1764228915613,0.3527031,3034.7,3034.4,0.4962]
["bitfinex","ETHUSD",1764228916544,0.002,3034.7,3034.4,0.4962]
["bitfinex","ETHUSD",1764228916721,0.002,3034.7,3034.2,0.4749]
["bitfinex","ETHUSD",1764228917110,0.002,3034.7,3034.2,3.77062322]
["bitfinex","ETHUSD",1764228917313,3.35703816,3034.7,3033.9,3.97897282]
["bitfinex","ETHUSD",1764228917614,0.92256103,3034.6,3033.9,7.27506036]
["bitfinex","ETHUSD",1764228917834,0.002,3034.7,3034.0,0.4749]
["bitfinex","ETHUSD",1764228918423,0.002,3034.7,3034.1,3.29587027]
["bitfinex","ETHUSD",1764228919149,0.002,3034.7,3034.1,3.77077027]
["bitfinex","ETHUSD",1764228919316,0.002,3034.7,3034.1,3.29587027]
["bitfinex","ETHUSD",1764228919517,0.002,3034.7,3034.2,0.4749]
["bitfinex","ETHUSD",1764228919927,0.35271172,3034.7,3034.2,3.77066079]
["bitfinex","ETHUSD",1764228920116,3.64796434,3034.7,3034.0,3.29595496]
["bitfinex","ETHUSD",1764228920312,3.70776434,3034.7,3034.0,3.29595496]
["bitfinex","ETHUSD",1764228922061,0.41251172,3034.7,3034.0,3.77085496]
["bitfinex","ETHUSD",1764228922378,0.35271172,3034.7,3034.0,6.59193386]
["bitfinex","ETHUSD",1764228922561,0.35271172,3034.7,3034.1,0.4749]
["bitfinex","ETHUSD",1764228923153,0.002,3034.7,3034.1,0.4749]
["bitfinex","ETHUSD",1764228924029,0.002,3034.7,3034.2,6.5915233]
["bitfinex","ETHUSD",1764228924449,0.002,3034.7,3034.3,0.4749]
["bitfinex","ETHUSD",1764228926141,0.30696524,3034.6,3034.3,3.77048092]
["bitfinex","ETHUSD",1764228926765,0.30696524,3034.6,3034.5,0.4962]
["bitfinex","ETHUSD",1764228927241,0.30696524,3034.6,3034.5,0.9711]
["bitfinex","ETHUSD",1764228928037,0.002,3034.7,3034.5,0.9711]
["bitfinex","ETHUSD",1764228928231,0.002,3034.7,3034.3,6.59123395]
["bitfinex","ETHUSD",1764228928232,0.30841098,3034.6,3034.2,6.5915233]
["bitfinex","ETHUSD",1764228928458,0.30841098,3034.5,3034.3,0.91629653]
["bitfinex","ETHUSD",1764228928652,0.002,3034.7,3034.3,0.91629653]
["bitfinex","ETHUSD",1764228928857,0.002,3034.7,3034.6,0.4962]
["bitfinex","ETHUSD",1764228929153,0.31040767,3034.7,3034.6,0.4962]
["bitfinex","ETHUSD",1764228929456,0.31040767,3034.7,3034.6,0.9711]
["bitfinex","ETHUSD",1764228930243,0.31040767,3034.7,3034.6,4.26642722]
["bitfinex","ETHUSD",1764228931126,0.31040767,3034.7,3034.6,0.4962]
["bitfinex","ETHUSD",1764228931331,0.31040767,3034.7,3034.6,4.26642722]
["bitfinex","ETHUSD",1764228937273,0.31040767,3034.7,3034.6,3.79152722]
["bitfinex","ETHUSD",1764228937473,0.31040767,3034.7,3034.6,4.26642722]
["bitfinex","ETHUSD",1764228937980,0.31040767,3034.7,3034.6,3.79152722]
["bitfinex","ETHUSD",1764228939767,0.31040767,3034.7,3034.6,4.26642722]
["bitfinex","ETHUSD",1764228940453,0.37020767,3034.7,3034.3,3.29560727]
["bitfinex","ETHUSD",1764228940656,0.30840767,3034.6,3034.3,3.29560727]
["bitfinex","ETHUSD",1764228940978,0.30840767,3034.5,3034.3,3.29560727]
["bitfinex","ETHUSD",1764228941284,0.30840767,3034.4,3034.2,3.29575447]
["bitfinex","ETHUSD",1764228941478,0.002,3034.7,3034.2,3.29575447]
["bitfinex","ETHUSD",1764228941783,0.30871774,3034.6,3034.2,7.04901612]
["bitfinex","ETHUSD",1764228941983,0.30871774,3034.5,3034.2,3.75325447]
["bitfinex","ETHUSD",1764228942152,0.30871774,3034.4,3034.2,3.75325447]
["bitfinex","ETHUSD",1764228942353,0.002,3034.7,3034.2,3.75325447]
["bitfinex","ETHUSD",1764228942651,0.30871961,3034.6,3034.3,0.4575]
["bitfinex","ETHUSD",1764228942857,0.30871961,3034.5,3034.3,0.4575]
["bitfinex","ETHUSD",1764228943175,0.30871961,3034.4,3034.3,0.4575]
["bitfinex","ETHUSD",1764228943373,0.30871961,3034.4,3034.3,3.75315303]
["bitfinex","ETHUSD",1764228943586,0.30871961,3034.4,3034.3,4.24085303]
["bitfinex","ETHUSD",1764228944483,0.30871961,3034.4,3034.3,3.78335303]
["bitfinex","ETHUSD",1764228944704,0.36851961,3034.4,3033.9,0.88641097]
["bitfinex","ETHUSD",1764228944866,0.36851961,3034.3,3033.8,3.29618]
["bitfinex","ETHUSD",1764228945064,0.30871961,3034.2,3033.8,3.29618]
["bitfinex","ETHUSD",1764228945286,0.30871961,3034.1,3033.8,3.29618]
["bitfinex","ETHUSD",1764228945457,0.30871961,3034.0,3033.8,3.29618]
["bitfinex","ETHUSD",1764228945658,6.1348051,3034.4,3033.8,3.29618]
["bitfinex","ETHUSD",1764228945857,0.0598,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1764228946160,0.0598,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228946358,0.36854177,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228947465,0.42834177,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228947971,0.36854177,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228948159,0.76179608,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228948558,0.36854177,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228950572,0.42834177,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228952394,0.36854177,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228954478,0.30874177,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228955165,0.30874177,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764228956875,0.0598,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228957071,0.30874177,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764228957276,0.30874177,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228957475,0.30874177,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764228957890,0.0598,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228958291,0.30874177,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764228959965,2.46067251,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228960172,0.31074177,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228960994,6.06571912,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228961179,6.12551912,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228961564,7.25661723,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228961771,9.03427053,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228966502,15.37327053,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228966703,15.4723337,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228969183,16.36145168,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228969389,15.4723337,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228970106,16.36145168,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228971411,15.4723337,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228974115,16.36145168,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228974914,15.4723337,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228975084,16.36145168,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228980413,15.4723337,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228981312,15.16359193,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228981517,15.47180333,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228984617,12.91406765,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228985816,15.25314016,3033.7,3033.6,0.4777]
["bitfinex","ETHUSD",1764228986000,15.25314016,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228987212,16.43717669,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228989116,15.25314016,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228989515,14.04059907,3033.7,3033.6,0.9429]
["bitfinex","ETHUSD",1764228989710,13.90852332,3033.7,3033.6,0.9429]
["bitfinex","ETHUSD",1764228990528,4.33211035,3033.7,3033.6,0.9429]
["bitfinex","ETHUSD",1764228990737,4.49620487,3033.7,3033.6,0.4777]
["bitfinex","ETHUSD",1764228991041,7.62067149,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228991423,6.73098286,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228991932,7.13648686,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228992130,7.19628686,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228992337,8.94848452,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228994430,10.19461594,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228994630,9.23942431,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228997337,11.01051311,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764228998021,10.95071311,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229003559,11.01051311,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229005056,17.34951311,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229005218,17.28971311,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229007146,17.34951311,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229007772,17.28971311,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229008921,17.34951311,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229009224,17.28971311,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229009424,17.13084994,3033.7,3033.6,0.4773]
["bitfinex","ETHUSD",1764229011342,17.13084994,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229012633,17.3033044,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229016153,17.3631044,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229016359,17.46216757,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229017460,17.40236757,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229019366,17.3033044,3033.7,3033.6,0.9354]
["bitfinex","ETHUSD",1764229020958,17.46216757,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229021168,17.40236757,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229021464,17.09415617,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229021633,17.40326694,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229022341,15.63217814,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229023171,15.63217814,3033.7,3033.6,0.4773]
["bitfinex","ETHUSD",1764229023551,15.63217814,3033.7,3033.6,0.9354]
["bitfinex","ETHUSD",1764229023752,17.31431623,3033.7,3033.6,0.9354]
["bitfinex","ETHUSD",1764229024068,12.9907916,3033.7,3033.6,0.9354]
["bitfinex","ETHUSD",1764229024270,10.80408634,3033.7,3033.6,0.9354]
["bitfinex","ETHUSD",1764229024747,10.07849223,3033.7,3033.6,0.9354]
["bitfinex","ETHUSD",1764229024950,10.80408634,3033.7,3033.6,0.9354]
["bitfinex","ETHUSD",1764229025157,11.56265297,3033.7,3033.6,0.9354]
["bitfinex","ETHUSD",1764229025345,0.31111077,3033.7,3033.6,0.9354]
["bitfinex","ETHUSD",1764229031157,3.60741561,3033.7,3033.6,0.4773]
["bitfinex","ETHUSD",1764229031359,3.60741561,3033.7,3033.6,0.9613]
["bitfinex","ETHUSD",1764229031787,4.33300972,3033.7,3033.6,0.9613]
["bitfinex","ETHUSD",1764229031960,5.46740214,3033.7,3033.6,0.4773]
["bitfinex","ETHUSD",1764229032287,12.27170614,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229032468,13.16234939,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229032656,13.10254939,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229033159,13.10254939,3033.7,3033.6,0.4674]
["bitfinex","ETHUSD",1764229033857,13.10254939,3033.7,3033.6,0.9514]
["bitfinex","ETHUSD",1764229034060,11.07751372,3033.7,3033.6,0.9514]
["bitfinex","ETHUSD",1764229035081,10.67200972,3033.7,3033.6,0.9514]
["bitfinex","ETHUSD",1764229035887,13.24333669,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229036082,13.24333669,3033.7,3033.6,0.9514]
["bitfinex","ETHUSD",1764229036589,14.19473669,3033.7,3033.6,0.9514]
["bitfinex","ETHUSD",1764229039664,11.62340972,3033.7,3033.6,0.9514]
["bitfinex","ETHUSD",1764229040586,14.25413188,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229046162,14.25413188,3033.7,3033.6,0.4674]
["bitfinex","ETHUSD",1764229048076,14.25413188,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229048384,15.14477513,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229049166,15.14477513,3033.7,3033.6,0.4674]
["bitfinex","ETHUSD",1764229049490,15.14477513,3033.7,3033.6,0.9514]
["bitfinex","ETHUSD",1764229050387,15.14477513,3033.7,3033.6,0.4674]
["bitfinex","ETHUSD",1764229050987,15.14477513,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229051994,15.14477513,3033.7,3033.6,0.9514]
["bitfinex","ETHUSD",1764229057392,14.31393188,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229057696,14.25413188,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229058068,14.47279505,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229058973,16.25399631,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229061801,16.19419631,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229062201,16.09513314,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229063904,16.09498878,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229065101,14.31378752,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229068195,14.41285069,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229068397,14.47265069,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229071511,14.41285069,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229072415,14.31378752,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229072627,17.09582153,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229073101,16.99675836,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229074009,17.05655836,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229075821,17.15562153,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229076617,18.99662279,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764229077518,18.99662279,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764229077519,29.29154611,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764229077690,0.50456717,3033.0,3032.4,0.4787]
["bitfinex","ETHUSD",1764229077890,10.88869853,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1764229078090,11.0208131,3033.0,3032.6,0.4777]
["bitfinex","ETHUSD",1764229078298,12.63969014,3033.0,3032.6,0.4777]
["bitfinex","ETHUSD",1764229078912,12.57989014,3033.0,3032.6,0.4777]
["bitfinex","ETHUSD",1764229079118,13.76593203,3033.0,3032.9,0.4705]
["bitfinex","ETHUSD",1764229079317,12.57989014,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229079521,13.76556163,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229080021,17.06262724,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229080514,16.96356407,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229080719,17.02336407,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229080897,0.0598,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1764229081225,0.0598,3032.6,3030.7,0.1881]
["bitfinex","ETHUSD",1764229081226,0.50456717,3032.0,3030.7,0.1881]
["bitfinex","ETHUSD",1764229081390,3.46836495,3031.6,3030.7,0.1881]
["bitfinex","ETHUSD",1764229081588,1.03456052,3031.6,3031.5,0.6544]
["bitfinex","ETHUSD",1764229081797,1.44006452,3031.6,3031.5,0.6544]
["bitfinex","ETHUSD",1764229081996,6.52119475,3031.6,3031.5,0.6544]
["bitfinex","ETHUSD",1764229082215,5.72987871,3031.6,3031.5,1.1321]
["bitfinex","ETHUSD",1764229084200,2.02578651,3031.6,3031.5,1.1321]
["bitfinex","ETHUSD",1764229084402,3.29795049,3032.2,3031.5,1.1321]
["bitfinex","ETHUSD",1764229084714,0.5157559,3032.1,3031.6,0.4777]
["bitfinex","ETHUSD",1764229085103,0.5157559,3032.1,3032.0,0.4695]
["bitfinex","ETHUSD",1764229085522,0.5157559,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229086404,3.81380015,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229087105,0.5157559,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229087505,6.55657099,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229087725,6.5565611,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229089436,3.25851685,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229089640,0.51574601,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229090135,0.208,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229090342,0.51574601,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229090716,0.208,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229091043,3.81379026,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229092447,0.51574601,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229093214,0.208,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229093426,0.51574601,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229093739,0.208,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229094445,0.51574601,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229094836,0.208,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229095748,6.24881509,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229095950,6.5565611,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229099152,6.5585611,3032.1,3032.0,0.9472]
["bitfinex","ETHUSD",1764229099314,6.5585611,3032.1,3032.0,0.4695]
["bitfinex","ETHUSD",1764229099520,6.5585611,3032.1,3032.0,0.4969]
["bitfinex","ETHUSD",1764229099720,6.5585611,3032.1,3032.0,0.9859]
["bitfinex","ETHUSD",1764229101931,6.5585611,3032.1,3032.0,0.97764464]
["bitfinex","ETHUSD",1764229102180,0.51774601,3032.1,3032.0,0.97764464]
["bitfinex","ETHUSD",1764229102663,3.81579026,3032.1,3032.0,0.97764464]
["bitfinex","ETHUSD",1764229104364,3.81579026,3032.1,3032.0,0.4969]
["bitfinex","ETHUSD",1764229105063,3.81579026,3032.1,3032.0,0.9859]
["bitfinex","ETHUSD",1764229109070,0.51774601,3032.1,3032.0,0.9859]
["bitfinex","ETHUSD",1764229110260,0.51774601,3032.1,3032.0,1.4143228]
["bitfinex","ETHUSD",1764229110572,0.51774601,3032.1,3032.0,0.9859]
["bitfinex","ETHUSD",1764229110752,0.30974601,3032.1,3032.0,0.9859]
["bitfinex","ETHUSD",1764229113572,0.30974601,3032.1,3032.0,4.28405303]
["bitfinex","ETHUSD",1764229117374,0.30974601,3032.1,3032.0,0.9859]
["bitfinex","ETHUSD",1764229117579,0.30974601,3032.1,3032.0,4.28405303]
["bitfinex","ETHUSD",1764229118078,0.30974601,3032.1,3032.0,5.04329391]
["bitfinex","ETHUSD",1764229119977,0.3108927,3032.1,3032.0,5.04329391]
["bitfinex","ETHUSD",1764229123994,0.002,3032.1,3032.0,5.04329391]
["bitfinex","ETHUSD",1764229126894,0.002,3032.1,3032.0,5.25129391]
["bitfinex","ETHUSD",1764229129572,0.002,3032.1,3032.0,5.97688802]
["bitfinex","ETHUSD",1764229129992,0.002,3032.1,3032.0,6.28539732]
["bitfinex","ETHUSD",1764229131774,0.002,3032.1,3032.0,9.02816816]
["bitfinex","ETHUSD",1764229134403,0.002,3032.1,3032.0,8.71965886]
["bitfinex","ETHUSD",1764229134575,0.002,3032.1,3032.0,5.97688802]
["bitfinex","ETHUSD",1764229140214,0.002,3032.1,3032.0,6.86329899]
["bitfinex","ETHUSD",1764229141524,0.002,3032.1,3032.0,9.80178795]
["bitfinex","ETHUSD",1764229143493,0.002,3032.1,3032.0,10.20729195]
["bitfinex","ETHUSD",1764229143886,0.002,3032.1,3032.0,10.11040074]
["bitfinex","ETHUSD",1764229146308,0.002,3032.1,3032.0,9.22398977]
["bitfinex","ETHUSD",1764229150988,0.002,3032.1,3032.0,6.07750081]
["bitfinex","ETHUSD",1764229151189,0.002,3032.1,3032.0,5.27988802]
["bitfinex","ETHUSD",1764229151392,0.002,3032.1,3032.0,5.96408802]
["bitfinex","ETHUSD",1764229153319,0.002,3032.1,3032.0,7.14651524]
["bitfinex","ETHUSD",1764229156025,0.002,3032.1,3032.0,6.93851524]
["bitfinex","ETHUSD",1764229156324,0.002,3032.1,3032.0,5.96408802]
["bitfinex","ETHUSD",1764229164007,0.002,3032.1,3032.0,5.75608802]
["bitfinex","ETHUSD",1764229164328,0.002,3032.1,3032.0,5.96408802]
["bitfinex","ETHUSD",1764229165202,0.002,3032.1,3032.0,15.96408802]
["bitfinex","ETHUSD",1764229170634,0.002,3032.1,3032.0,15.27988802]
["bitfinex","ETHUSD",1764229170835,0.5513,3032.1,3032.0,10.001]
["bitfinex","ETHUSD",1764229171037,0.86068959,3032.1,3032.0,10.001]
["bitfinex","ETHUSD",1764229172711,0.78718959,3032.1,3032.0,10.001]
["bitfinex","ETHUSD",1764229173111,0.86068959,3032.1,3032.0,10.001]
["bitfinex","ETHUSD",1764229175644,0.78718959,3032.1,3032.0,10.001]
["bitfinex","ETHUSD",1764229176150,0.31138959,3032.1,3032.0,13.76885303]
["bitfinex","ETHUSD",1764229176520,0.002,3032.1,3032.0,15.99939311]
["bitfinex","ETHUSD",1764229176727,0.002,3032.1,3032.0,16.93298722]
["bitfinex","ETHUSD",1764229177553,0.002,3032.1,3032.0,6.93298722]
["bitfinex","ETHUSD",1764229183247,0.002,3032.1,3032.0,7.82156872]
["bitfinex","ETHUSD",1764229183447,0.002,3032.1,3032.0,17.82156872]
["bitfinex","ETHUSD",1764229184144,0.0781,3032.1,3032.0,15.94207461]
["bitfinex","ETHUSD",1764229184352,0.0781,3032.1,3032.0,13.50715303]
["bitfinex","ETHUSD",1764229184555,0.002,3032.1,3032.0,13.98145303]
["bitfinex","ETHUSD",1764229184849,0.002,3032.1,3032.0,14.44805303]
["bitfinex","ETHUSD",1764229185848,0.002,3032.1,3032.0,13.98145303]
["bitfinex","ETHUSD",1764229188445,0.002,3032.1,3032.0,13.50715303]
["bitfinex","ETHUSD",1764229190555,0.002,3032.1,3032.0,13.98145303]
["bitfinex","ETHUSD",1764229191049,0.002,3032.1,3032.0,13.49715303]
["bitfinex","ETHUSD",1764229191462,0.002,3032.1,3032.0,13.28915303]
["bitfinex","ETHUSD",1764229192352,0.002,3032.1,3032.0,13.76345303]
["bitfinex","ETHUSD",1764229192560,0.002,3032.8,3032.1,1.61427993]
["bitfinex","ETHUSD",1764229192735,0.002,3033.7,3032.8,0.405504]
["bitfinex","ETHUSD",1764229192936,0.002,3033.7,3033.6,4.33398307]
["bitfinex","ETHUSD",1764229193138,0.002,3033.7,3033.6,6.7908805]
["bitfinex","ETHUSD",1764229193338,0.002,3033.7,3033.6,7.62599239]
["bitfinex","ETHUSD",1764229193538,0.002,3033.7,3033.6,7.92323025]
["bitfinex","ETHUSD",1764229194259,0.002,3033.7,3033.6,10.92109591]
["bitfinex","ETHUSD",1764229194559,0.002,3033.7,3033.6,10.37503472]
["bitfinex","ETHUSD",1764229195255,0.002,3033.7,3033.6,9.49271006]
["bitfinex","ETHUSD",1764229196557,0.002,3033.7,3033.6,9.29319644]
["bitfinex","ETHUSD",1764229197150,0.002,3033.7,3033.3,0.88232466]
["bitfinex","ETHUSD",1764229197151,0.241,3033.7,3033.3,0.88232466]
["bitfinex","ETHUSD",1764229197332,0.0047,3033.5,3033.3,2.73897534]
["bitfinex","ETHUSD",1764229197532,0.6456,3033.7,3033.3,2.73897534]
["bitfinex","ETHUSD",1764229197533,0.002,3033.7,3033.3,2.73897534]
["bitfinex","ETHUSD",1764229197733,0.002,3033.7,3033.5,2.73897534]
["bitfinex","ETHUSD",1764229197939,0.002,3033.7,3033.6,10.0]
["bitfinex","ETHUSD",1764229198345,0.0723,3033.7,3033.6,10.0]
["bitfinex","ETHUSD",1764229198551,0.0723,3033.7,3033.6,13.2964135]
["bitfinex","ETHUSD",1764229199534,0.5472,3033.7,3033.6,13.2964135]
["bitfinex","ETHUSD",1764229200632,0.5472,3033.7,3033.6,10.0]
["bitfinex","ETHUSD",1764229202158,0.5472,3033.7,3033.6,13.2964135]
["bitfinex","ETHUSD",1764229203779,0.5472,3033.7,3033.6,10.0]
["bitfinex","ETHUSD",1764229204073,3.84350484,3033.7,3033.6,10.0]
["bitfinex","ETHUSD",1764229204257,4.84824145,3033.7,3033.6,10.0]
["bitfinex","ETHUSD",1764229204772,6.38521464,3033.7,3033.6,8.6355]
["bitfinex","ETHUSD",1764229205874,8.10182819,3033.7,3033.6,10.0]
["bitfinex","ETHUSD",1764229206167,8.10182819,3033.7,3033.6,6.18777485]
["bitfinex","ETHUSD",1764229206679,11.76941013,3033.7,3033.6,6.18777485]
["bitfinex","ETHUSD",1764229207041,10.84930086,3033.7,3033.6,6.18777485]
["bitfinex","ETHUSD",1764229207246,10.84930086,3033.7,3033.6,9.99999485]
["bitfinex","ETHUSD",1764229207555,10.84930086,3033.7,3033.6,8.63549485]
["bitfinex","ETHUSD",1764229207756,11.76941013,3033.7,3033.6,8.63549485]
["bitfinex","ETHUSD",1764229208642,11.76941013,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229208944,11.76959663,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229209172,11.46259822,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229210258,11.76958048,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229210572,11.76955187,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229214577,6.28629321,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229214746,5.40588921,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229215071,6.28629321,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229216056,6.38535638,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229216255,6.28629321,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229216577,6.38535638,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229217976,6.28629321,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229218480,6.38535638,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229221157,12.72435638,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229224867,12.72466072,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229228784,15.46708686,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229229083,12.15069755,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229229674,12.08039755,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229230079,12.15469755,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229230458,12.72466072,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229230985,13.61315178,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229231290,33.58698546,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229231515,32.40233072,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229232064,34.17931284,3033.7,3033.6,4.82327485]
["bitfinex","ETHUSD",1764229232681,34.17931284,3033.7,3033.6,1.0110497]
["bitfinex","ETHUSD",1764229232682,32.40233072,3033.7,3033.6,1.0110497]
["bitfinex","ETHUSD",1764229232888,43.28844086,3033.7,3033.6,1.0110497]
["bitfinex","ETHUSD",1764229233683,31.23016128,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764229233991,39.76165732,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764229234193,43.05807082,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764229237001,49.39707082,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764229238697,49.39707082,3033.6,3032.1,0.1837]
["bitfinex","ETHUSD",1764229238698,0.06,3033.3,3032.1,0.6664]
["bitfinex","ETHUSD",1764229238901,3.97788742,3033.0,3032.3,0.4827]
["bitfinex","ETHUSD",1764229239100,4.28514541,3033.0,3032.3,0.4827]
["bitfinex","ETHUSD",1764229239305,5.47134222,3033.0,3032.3,0.4827]
["bitfinex","ETHUSD",1764229239668,5.47134222,3033.0,3032.5,0.4827]
["bitfinex","ETHUSD",1764229240198,5.37227905,3033.0,3032.5,0.4827]
["bitfinex","ETHUSD",1764229240983,7.47784785,3033.0,3032.1,0.1837]
["bitfinex","ETHUSD",1764229241188,8.05652505,3033.0,3032.6,0.456]
["bitfinex","ETHUSD",1764229241692,8.05652505,3033.0,3032.9,0.4949]
["bitfinex","ETHUSD",1764229242003,5.62440997,3033.0,3032.9,0.4949]
["bitfinex","ETHUSD",1764229242211,4.89881586,3033.0,3032.9,0.9509]
["bitfinex","ETHUSD",1764229242397,4.2178276,3033.0,3032.9,0.9509]
["bitfinex","ETHUSD",1764229242594,4.53791771,3033.0,3032.9,0.9509]
["bitfinex","ETHUSD",1764229243706,4.53791771,3033.0,3032.9,0.4949]
["bitfinex","ETHUSD",1764229244081,4.53791771,3033.0,3032.9,0.9509]
["bitfinex","ETHUSD",1764229260918,4.53791771,3033.0,3032.9,0.4949]
["bitfinex","ETHUSD",1764229261290,4.53791771,3033.0,3032.9,0.9509]
["bitfinex","ETHUSD",1764229264725,0.30725799,3033.0,3032.9,0.9509]
["bitfinex","ETHUSD",1764229265023,0.51525799,3033.0,3032.9,1.33986701]
["bitfinex","ETHUSD",1764229265693,0.51525799,3033.0,3032.9,0.9509]
["bitfinex","ETHUSD",1764229266722,0.30725799,3033.0,3032.9,4.24807432]
["bitfinex","ETHUSD",1764229267124,0.30725799,3033.0,3032.9,0.9509]
["bitfinex","ETHUSD",1764229268900,0.30725799,3033.0,3032.9,4.24807432]
["bitfinex","ETHUSD",1764229269213,0.30849391,3033.0,3032.9,4.24807432]
["bitfinex","ETHUSD",1764229269393,0.30849391,3033.0,3032.9,5.00261891]
["bitfinex","ETHUSD",1764229269596,0.208,3033.2,3032.9,5.00261891]
["bitfinex","ETHUSD",1764229269898,0.208,3033.2,3033.1,0.6576]
["bitfinex","ETHUSD",1764229269899,0.21,3033.2,3033.1,0.6576]
["bitfinex","ETHUSD",1764229270123,0.31046355,3033.2,3033.1,0.6576]
["bitfinex","ETHUSD",1764229270330,0.31046355,3033.2,3033.1,1.1563]
["bitfinex","ETHUSD",1764229270511,0.31046355,3033.2,3033.1,1.67720189]
["bitfinex","ETHUSD",1764229272229,0.31046355,3033.2,3033.1,0.4948]
["bitfinex","ETHUSD",1764229272230,0.51846355,3033.2,3033.1,0.4948]
["bitfinex","ETHUSD",1764229272432,0.51846355,3033.2,3033.1,0.9935]
["bitfinex","ETHUSD",1764229272805,0.51846355,3033.2,3033.1,1.1924]
["bitfinex","ETHUSD",1764229276053,0.51846355,3033.2,3033.1,0.4948]
["bitfinex","ETHUSD",1764229276352,0.51846355,3033.2,3033.1,0.9935]
["bitfinex","ETHUSD",1764229276637,0.51846355,3033.2,3033.1,1.1924]
["bitfinex","ETHUSD",1764229279235,0.51846355,3033.2,3033.1,0.6937]
["bitfinex","ETHUSD",1764229279611,0.51846355,3033.2,3033.1,0.4948]
["bitfinex","ETHUSD",1764229281049,8.03918164,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764229281246,3.39746561,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229281417,3.70592916,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229281617,0.40886355,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229281829,1.50667404,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229283040,1.95177404,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229283526,5.24883965,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229284520,4.80373965,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229285851,4.80382012,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229286344,5.24892012,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229287351,4.80382012,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229289245,5.52941423,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229289448,5.97451423,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229290251,12.8180814,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229290450,14.00427821,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229290951,14.59748119,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229291153,39.4441234,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764229291477,1.13109811,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764229291750,4.33373135,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229291931,4.5432122,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229292126,5.88012533,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229292334,5.97910045,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229293250,8.38828781,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229293445,8.76980948,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229293653,9.65812261,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229294333,8.76980948,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229295151,8.90193758,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229298650,8.90112498,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229302529,8.35346181,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229303455,8.28556181,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229304429,8.83322498,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229305259,8.28556181,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229306257,8.38462498,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229306656,8.83322498,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229307174,9.39700512,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229308055,9.39712792,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229308362,8.83334778,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229308725,9.39712792,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229309747,10.28544105,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229310168,9.72166091,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229313257,9.07709774,3032.6,3032.5,0.955]
["bitfinex","ETHUSD",1764229313460,8.18878461,3032.6,3032.5,0.955]
["bitfinex","ETHUSD",1764229313878,8.18878461,3032.6,3032.5,0.4832]
["bitfinex","ETHUSD",1764229315080,8.18878461,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229315278,9.14629774,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229315679,10.28514105,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229315863,9.14629774,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229316059,6.13832767,3032.6,3032.5,0.4832]
["bitfinex","ETHUSD",1764229316364,5.8326779,3032.6,3032.5,0.955]
["bitfinex","ETHUSD",1764229316865,5.8326779,3032.6,3032.5,0.4832]
["bitfinex","ETHUSD",1764229318276,4.94436477,3032.6,3032.5,0.4832]
["bitfinex","ETHUSD",1764229318547,7.68855136,3032.6,3032.5,0.4832]
["bitfinex","ETHUSD",1764229318751,7.68855136,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229318973,9.13145657,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229319173,9.20065657,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229319381,10.38508448,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229320152,10.31588448,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229320391,9.13145657,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229320767,7.68855136,3032.6,3032.5,0.955]
["bitfinex","ETHUSD",1764229321079,8.87654919,3032.6,3032.5,0.955]
["bitfinex","ETHUSD",1764229321607,7.68855136,3032.6,3032.5,0.955]
["bitfinex","ETHUSD",1764229321951,7.28304736,3032.6,3032.5,0.955]
["bitfinex","ETHUSD",1764229322173,4.53886077,3032.6,3032.5,0.955]
["bitfinex","ETHUSD",1764229322576,5.42960794,3032.6,3032.5,0.955]
["bitfinex","ETHUSD",1764229322885,4.53886077,3032.6,3032.5,0.955]
["bitfinex","ETHUSD",1764229323274,0.51576617,3032.6,3032.5,0.955]
["bitfinex","ETHUSD",1764229323586,0.30776617,3032.6,3032.5,1.65469338]
["bitfinex","ETHUSD",1764229323755,0.30776617,3032.6,3032.5,4.95230261]
["bitfinex","ETHUSD",1764229323955,0.21,3032.9,3032.5,4.95230261]
["bitfinex","ETHUSD",1764229324160,0.21,3032.9,3032.8,0.4822]
["bitfinex","ETHUSD",1764229324592,0.21,3032.9,3032.8,0.954]
["bitfinex","ETHUSD",1764229325976,0.21,3032.9,3032.8,1.37914786]
["bitfinex","ETHUSD",1764229326767,0.002,3032.9,3032.8,4.12333445]
["bitfinex","ETHUSD",1764229327091,0.002,3032.9,3032.8,1.37914786]
["bitfinex","ETHUSD",1764229328905,0.002,3032.9,3032.8,0.954]
["bitfinex","ETHUSD",1764229329085,0.002,3032.9,3032.8,0.4822]
["bitfinex","ETHUSD",1764229331167,6.67274864,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764229331367,2.95218659,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764229331700,0.208,3032.8,3032.5,0.467]
["bitfinex","ETHUSD",1764229332004,0.208,3032.8,3032.7,0.4771]
["bitfinex","ETHUSD",1764229332594,0.208,3032.8,3032.7,0.9431]
["bitfinex","ETHUSD",1764229334399,3.50528303,3032.8,3032.7,0.9431]
["bitfinex","ETHUSD",1764229335897,3.81318637,3032.8,3032.7,0.9431]
["bitfinex","ETHUSD",1764229336668,0.51590334,3032.8,3032.7,0.9431]
["bitfinex","ETHUSD",1764229347211,0.51590334,3032.8,3032.7,0.4771]
["bitfinex","ETHUSD",1764229347212,6.55737296,3032.8,3032.7,0.4771]
["bitfinex","ETHUSD",1764229347395,9.94645599,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764229347594,0.30790334,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1764229347794,0.30790334,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229348318,0.30790334,3032.6,3032.5,0.9441]
["bitfinex","ETHUSD",1764229348619,3.60540383,3032.6,3032.5,0.9441]
["bitfinex","ETHUSD",1764229349916,3.60540383,3032.6,3032.5,0.4781]
["bitfinex","ETHUSD",1764229350542,3.69720383,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229350819,8.60617187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229351195,8.15247187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229351918,8.60617187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229352224,8.15247187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229353504,5.86198528,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229354820,8.60617187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229356021,8.15247187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229356221,8.60617187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229357119,8.15247187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229357319,8.60617187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229357624,8.60617187,3032.6,3032.5,0.4781]
["bitfinex","ETHUSD",1764229357625,8.06067187,3032.6,3032.5,0.4781]
["bitfinex","ETHUSD",1764229357922,8.06067187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229358323,8.15247187,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764229361028,11.44997236,3032.6,3032.3,0.1043]
["bitfinex","ETHUSD",1764229361325,0.30790334,3032.5,3032.3,0.1043]
["bitfinex","ETHUSD",1764229361524,0.51590334,3032.4,3032.3,0.1043]
["bitfinex","ETHUSD",1764229361727,0.51590334,3032.4,3032.2,0.001]
["bitfinex","ETHUSD",1764229362036,0.30790334,3032.3,3032.2,0.29562866]
["bitfinex","ETHUSD",1764229362633,0.30790334,3032.3,3032.2,0.76082866]
["bitfinex","ETHUSD",1764229362832,0.30790334,3032.3,3032.2,0.4662]
["bitfinex","ETHUSD",1764229363241,0.30790334,3032.3,3032.2,0.9168]
["bitfinex","ETHUSD",1764229374443,0.30990334,3032.3,3032.2,0.9168]
["bitfinex","ETHUSD",1764229375316,0.30990334,3032.3,3032.2,4.21473549]
["bitfinex","ETHUSD",1764229376145,0.002,3032.3,3032.2,4.21473549]
["bitfinex","ETHUSD",1764229376542,0.002,3032.3,3032.2,5.34877054]
["bitfinex","ETHUSD",1764229377645,0.002,3032.3,3032.2,8.09295713]
["bitfinex","ETHUSD",1764229377852,0.002,3032.3,3032.2,5.34877054]
["bitfinex","ETHUSD",1764229378641,0.002,3032.3,3032.2,8.09295713]
["bitfinex","ETHUSD",1764229379163,0.002,3032.3,3032.2,5.34877054]
["bitfinex","ETHUSD",1764229380542,0.002,3032.3,3032.2,8.2867032]
["bitfinex","ETHUSD",1764229380928,0.002,3032.3,3032.2,5.34877054]
["bitfinex","ETHUSD",1764229381256,0.002,3032.3,3032.2,8.2867032]
["bitfinex","ETHUSD",1764229387458,0.002,3032.3,3032.2,9.01229731]
["bitfinex","ETHUSD",1764229387659,0.002,3032.3,3032.2,9.89462197]
["bitfinex","ETHUSD",1764229387959,0.002,3032.3,3032.2,10.02668812]
["bitfinex","ETHUSD",1764229388774,0.002,3032.3,3032.2,9.35236346]
["bitfinex","ETHUSD",1764229389484,0.002,3032.3,3032.2,10.93873996]
["bitfinex","ETHUSD",1764229389888,0.002,3032.7,3032.3,0.72559411]
["bitfinex","ETHUSD",1764229390178,0.002,3032.7,3032.6,5.027249]
["bitfinex","ETHUSD",1764229390344,0.002,3032.7,3032.6,5.23486737]
["bitfinex","ETHUSD",1764229390550,0.002,3032.7,3032.6,6.02235642]
["bitfinex","ETHUSD",1764229391448,0.002,3032.7,3032.6,8.13702726]
["bitfinex","ETHUSD",1764229392175,0.002,3032.7,3032.6,8.26906551]
["bitfinex","ETHUSD",1764229392354,0.002,3032.7,3032.6,10.60118195]
["bitfinex","ETHUSD",1764229392673,0.002,3032.7,3032.6,10.4691437]
["bitfinex","ETHUSD",1764229392861,0.002,3032.7,3032.6,10.2611437]
["bitfinex","ETHUSD",1764229393075,0.002,3032.7,3032.6,9.37477186]
["bitfinex","ETHUSD",1764229395281,0.002,3032.7,3032.6,5.9454392]
["bitfinex","ETHUSD",1764229395471,0.002,3032.7,3032.6,4.4996946]
["bitfinex","ETHUSD",1764229395674,0.3105,3032.7,3032.5,3.29760923]
["bitfinex","ETHUSD",1764229396485,0.002,3032.7,3032.5,3.29760923]
["bitfinex","ETHUSD",1764229396724,0.002,3032.7,3032.6,0.4766]
["bitfinex","ETHUSD",1764229397263,0.002,3032.7,3032.5,3.29760923]
["bitfinex","ETHUSD",1764229397692,0.002,3032.7,3032.4,6.59541172]
["bitfinex","ETHUSD",1764229397892,0.002,3032.7,3032.4,7.74715443]
["bitfinex","ETHUSD",1764229403302,0.002,3032.7,3032.5,0.4914]
["bitfinex","ETHUSD",1764229403509,0.002,3032.7,3032.6,3.41453266]
["bitfinex","ETHUSD",1764229403711,0.002,3032.7,3032.6,3.90593266]
["bitfinex","ETHUSD",1764229404301,0.002,3032.7,3032.6,7.20343315]
["bitfinex","ETHUSD",1764229404504,0.002,3032.7,3032.6,8.64935191]
["bitfinex","ETHUSD",1764229410879,0.002,3032.7,3032.6,8.15795191]
["bitfinex","ETHUSD",1764229411084,0.2965,3032.7,3032.6,4.74341925]
["bitfinex","ETHUSD",1764229411275,0.002,3032.7,3032.6,4.74341925]
["bitfinex","ETHUSD",1764229411977,0.2981,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764229412212,0.7464,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764229412393,0.7464,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229414102,0.2981,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229414413,0.4514,3032.6,3032.4,3.29761517]
["bitfinex","ETHUSD",1764229414613,0.2945,3032.5,3032.4,3.29761517]
["bitfinex","ETHUSD",1764229414982,0.002,3032.7,3032.4,3.29761517]
["bitfinex","ETHUSD",1764229415188,0.4534,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229415812,0.2945,3032.5,3032.4,3.29761517]
["bitfinex","ETHUSD",1764229417606,0.4534,3032.7,3032.4,3.29761517]
["bitfinex","ETHUSD",1764229418520,0.2945,3032.5,3032.4,3.29761517]
["bitfinex","ETHUSD",1764229419020,0.4534,3032.7,3032.4,3.29761517]
["bitfinex","ETHUSD",1764229419021,0.4534,3032.7,3032.4,3.77421517]
["bitfinex","ETHUSD",1764229419320,0.002,3032.7,3032.4,7.07193314]
["bitfinex","ETHUSD",1764229419922,0.476,3032.7,3032.4,7.07193314]
["bitfinex","ETHUSD",1764229420709,0.002,3032.7,3032.4,7.54983314]
["bitfinex","ETHUSD",1764229420887,0.002,3032.7,3032.6,0.497]
["bitfinex","ETHUSD",1764229421092,0.31088416,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229421302,0.30895457,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229421503,0.002,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229421704,0.30895457,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229421913,0.002,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229422112,0.30895457,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229422315,0.002,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229422498,0.30902663,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229422710,0.002,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229422912,0.30902663,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229423113,0.002,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229423294,0.30902663,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229423494,0.002,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229423704,0.30903718,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229423920,0.002,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229424119,0.3090372,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229424327,0.002,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229424619,0.3090503,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229424828,0.002,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764229424992,0.31105027,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764229425395,0.58315027,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764229426918,0.58315027,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229427104,0.30905027,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229427430,0.0047,3032.5,3032.4,3.29761517]
["bitfinex","ETHUSD",1764229429238,0.474,3032.7,3032.4,3.79461517]
["bitfinex","ETHUSD",1764229429530,0.3090471,3032.6,3032.4,3.79461517]
["bitfinex","ETHUSD",1764229429732,0.474,3032.7,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229429931,0.30904708,3032.6,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229430115,0.002,3032.7,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229430421,0.30904707,3032.6,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229430622,0.002,3032.7,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229430822,0.30904394,3032.6,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229431022,0.476,3032.7,3032.4,3.79461517]
["bitfinex","ETHUSD",1764229431222,0.2721,3032.5,3032.4,3.29761517]
["bitfinex","ETHUSD",1764229431807,0.002,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229432003,0.3090419,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229432303,0.476,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229432498,0.30903833,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229432702,0.002,3032.7,3032.4,7.07323314]
["bitfinex","ETHUSD",1764229432932,0.30903831,3032.6,3032.4,7.07323314]
["bitfinex","ETHUSD",1764229433104,0.002,3032.7,3032.4,7.07323314]
["bitfinex","ETHUSD",1764229433304,0.30903833,3032.6,3032.4,7.07323314]
["bitfinex","ETHUSD",1764229433634,0.002,3032.7,3032.4,7.07323314]
["bitfinex","ETHUSD",1764229433834,0.30903489,3032.6,3032.4,7.07323314]
["bitfinex","ETHUSD",1764229434036,0.002,3032.7,3032.4,7.07323314]
["bitfinex","ETHUSD",1764229434217,0.30903489,3032.6,3032.4,7.07323314]
["bitfinex","ETHUSD",1764229434421,0.002,3032.7,3032.4,7.07323314]
["bitfinex","ETHUSD",1764229434738,0.30903377,3032.6,3032.4,7.07323314]
["bitfinex","ETHUSD",1764229434916,0.002,3032.7,3032.4,7.07323314]
["bitfinex","ETHUSD",1764229435117,0.30903378,3032.6,3032.4,7.07323314]
["bitfinex","ETHUSD",1764229435421,0.4501,3032.5,3032.4,3.29761517]
["bitfinex","ETHUSD",1764229435827,0.002,3032.7,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229436025,0.30904959,3032.6,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229436238,0.476,3032.7,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229436533,0.30906907,3032.6,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229436738,0.476,3032.7,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229437126,0.30906907,3032.6,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229437325,0.476,3032.7,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229437528,0.3090929,3032.6,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229437827,0.002,3032.7,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229438003,0.30909292,3032.6,3032.4,7.09233314]
["bitfinex","ETHUSD",1764229438209,0.476,3032.7,3032.4,3.79461517]
["bitfinex","ETHUSD",1764229438408,0.2721,3032.5,3032.4,3.29761517]
["bitfinex","ETHUSD",1764229439741,0.476,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229439913,0.3091586,3032.6,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229440113,0.476,3032.7,3032.4,6.59533314]
["bitfinex","ETHUSD",1764229440441,0.2721,3032.5,3032.3,0.001]
["bitfinex","ETHUSD",1764229440644,0.31185862,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229440938,1.13904308,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229441137,0.91796839,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229441914,0.44396839,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229442327,0.91796839,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229450245,4.21568636,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229451623,0.91796839,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229451842,1.41209046,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229454033,4.70980843,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229454228,4.57769866,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229454940,5.43541127,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229461130,5.84091527,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229462649,5.84291527,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229468664,4.96341127,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229468869,4.96341127,3032.4,3032.3,0.4717]
["bitfinex","ETHUSD",1764229468870,4.4665892,3032.4,3032.3,0.4717]
["bitfinex","ETHUSD",1764229469031,4.9415892,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229469364,5.2126892,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229476775,5.3470932,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229477069,5.6181932,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229477268,7.50696942,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229478371,7.10146542,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229479657,10.73452178,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229480061,11.66797258,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229480255,11.66797367,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229481489,10.77890329,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229482479,10.25095649,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229483885,20.25095649,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229484780,17.50697051,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229485283,20.25095649,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229486275,26.58995649,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229487188,23.58518441,3032.4,3032.3,0.4903]
["bitfinex","ETHUSD",1764229487488,21.69640819,3032.4,3032.3,0.4903]
["bitfinex","ETHUSD",1764229488652,21.69654499,3032.4,3032.3,0.4903]
["bitfinex","ETHUSD",1764229488854,20.80572709,3032.4,3032.3,0.9888]
["bitfinex","ETHUSD",1764229489782,16.65029651,3032.4,3032.3,0.9888]
["bitfinex","ETHUSD",1764229490154,16.85829651,3032.4,3032.3,0.9888]
["bitfinex","ETHUSD",1764229493087,16.85829651,3032.4,3032.3,0.9788]
["bitfinex","ETHUSD",1764229496163,16.85829651,3032.4,3032.3,0.4803]
["bitfinex","ETHUSD",1764229496887,16.85829651,3032.4,3032.3,0.9798]
["bitfinex","ETHUSD",1764229497196,16.85829651,3032.4,3032.3,0.4813]
["bitfinex","ETHUSD",1764229497893,16.85829651,3032.4,3032.3,0.9798]
["bitfinex","ETHUSD",1764229500404,16.85829651,3032.4,3032.3,0.4813]
["bitfinex","ETHUSD",1764229500815,20.41611448,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229501097,22.95042593,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229501482,19.16000796,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229502201,17.11839651,3032.4,3032.3,0.001]
["bitfinex","ETHUSD",1764229502370,16.85829651,3032.4,3032.3,0.9888]
["bitfinex","ETHUSD",1764229503797,10.51929651,3032.4,3032.3,0.9888]
["bitfinex","ETHUSD",1764229505784,10.51929651,3032.4,3032.3,0.4903]
["bitfinex","ETHUSD",1764229507581,10.51929651,3032.4,3032.3,0.9888]
["bitfinex","ETHUSD",1764229515526,10.51929651,3032.4,3032.0,2.84090218]
["bitfinex","ETHUSD",1764229515717,0.30929651,3032.3,3032.0,3.45502939]
["bitfinex","ETHUSD",1764229515924,0.30929651,3032.2,3032.0,3.45502939]
["bitfinex","ETHUSD",1764229516097,0.30929651,3032.1,3032.0,3.45502939]
["bitfinex","ETHUSD",1764229519002,0.30929651,3032.1,3032.0,6.39465265]
["bitfinex","ETHUSD",1764229519602,10.002,3032.4,3032.0,10.5827926]
["bitfinex","ETHUSD",1764229519905,0.30917472,3032.3,3032.1,1.05837926]
["bitfinex","ETHUSD",1764229520109,10.002,3032.4,3032.1,1.94836618]
["bitfinex","ETHUSD",1764229520330,0.30920089,3032.3,3032.1,2.93898665]
["bitfinex","ETHUSD",1764229520527,10.002,3032.4,3032.2,3.29793549]
["bitfinex","ETHUSD",1764229520694,0.3090954,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764229520900,0.3090954,3032.3,3032.2,4.62760128]
["bitfinex","ETHUSD",1764229521421,10.002,3032.4,3032.2,4.62760128]
["bitfinex","ETHUSD",1764229523132,10.002,3032.4,3032.2,5.6181825]
["bitfinex","ETHUSD",1764229523630,10.002,3032.4,3032.3,2.93962326]
["bitfinex","ETHUSD",1764229524845,10.002,3032.4,3032.3,8.11793963]
["bitfinex","ETHUSD",1764229525005,10.002,3032.4,3032.3,9.39249372]
["bitfinex","ETHUSD",1764229525413,10.002,3032.4,3032.3,8.5025068]
["bitfinex","ETHUSD",1764229525915,10.002,3032.4,3032.3,8.7105068]
["bitfinex","ETHUSD",1764229528114,0.002,3032.7,3032.4,1.13109811]
["bitfinex","ETHUSD",1764229528454,0.002,3032.7,3032.6,4.84693536]
["bitfinex","ETHUSD",1764229529042,0.002,3032.7,3032.6,0.72559411]
["bitfinex","ETHUSD",1764229529226,0.002,3032.7,3032.6,3.50550049]
["bitfinex","ETHUSD",1764229530440,0.002,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764229530648,0.002,3032.7,3032.6,4.1200008]
["bitfinex","ETHUSD",1764229530843,0.002,3032.7,3032.3,2.93962326]
["bitfinex","ETHUSD",1764229530844,0.9733,3032.7,3032.3,3.50582673]
["bitfinex","ETHUSD",1764229531050,0.9733,3032.7,3032.3,3.29782673]
["bitfinex","ETHUSD",1764229531561,0.4815,3032.7,3032.3,3.29782673]
["bitfinex","ETHUSD",1764229531876,0.4918,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1764229532039,0.4918,3032.6,3032.3,3.95739314]
["bitfinex","ETHUSD",1764229532224,0.4918,3032.6,3032.2,3.29789588]
["bitfinex","ETHUSD",1764229533151,0.4918,3032.6,3032.2,6.59583137]
["bitfinex","ETHUSD",1764229533444,0.4918,3032.6,3032.1,6.5960885]
["bitfinex","ETHUSD",1764229538532,0.4795,3032.2,3032.0,3.91324423]
["bitfinex","ETHUSD",1764229539059,0.9713,3032.2,3032.0,3.91324423]
["bitfinex","ETHUSD",1764229540162,0.4795,3032.2,3032.0,3.91324423]
["bitfinex","ETHUSD",1764229540459,0.4795,3032.2,3032.1,4.01929282]
["bitfinex","ETHUSD",1764229540759,0.002,3032.7,3032.1,4.01929282]
["bitfinex","ETHUSD",1764229540962,0.9559,3032.2,3032.1,3.29804425]
["bitfinex","ETHUSD",1764229542532,0.9559,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1764229543540,0.4948,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1764229543739,0.30855887,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1764229544039,0.30855887,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764229544233,0.002,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1764229544234,0.002,3032.7,3032.0,0.74954483]
["bitfinex","ETHUSD",1764229544440,0.30857381,3032.6,3032.0,3.68916809]
["bitfinex","ETHUSD",1764229544768,0.30857381,3032.5,3032.1,6.5960885]
["bitfinex","ETHUSD",1764229544964,0.30857381,3032.4,3032.1,6.5960885]
["bitfinex","ETHUSD",1764229545268,0.4968,3032.7,3032.2,1.02852566]
["bitfinex","ETHUSD",1764229545458,0.30859916,3032.6,3032.1,6.5960885]
["bitfinex","ETHUSD",1764229545660,0.30859916,3032.5,3032.1,6.5960885]
["bitfinex","ETHUSD",1764229545842,0.30859916,3032.4,3032.1,6.5960885]
["bitfinex","ETHUSD",1764229546038,0.4968,3032.7,3032.1,6.5960885]
["bitfinex","ETHUSD",1764229546240,0.30859923,3032.6,3032.1,6.5960885]
["bitfinex","ETHUSD",1764229546441,0.30859923,3032.5,3032.1,7.62471416]
["bitfinex","ETHUSD",1764229546758,0.30859923,3032.4,3032.1,7.62471416]
["bitfinex","ETHUSD",1764229546936,0.002,3032.6,3032.1,7.62471416]
["bitfinex","ETHUSD",1764229547138,0.30862706,3032.5,3032.1,7.62471416]
["bitfinex","ETHUSD",1764229547449,0.30862706,3032.4,3032.1,7.62471416]
["bitfinex","ETHUSD",1764229547651,0.4968,3032.6,3032.3,3.29782673]
["bitfinex","ETHUSD",1764229547845,0.30865634,3032.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1764229548049,0.30865634,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764229548636,0.30865634,3032.5,3032.3,3.29782673]
["bitfinex","ETHUSD",1764229548840,0.002,3032.6,3032.4,0.77271384]
["bitfinex","ETHUSD",1764229549064,0.30867122,3032.5,3032.4,0.77271384]
["bitfinex","ETHUSD",1764229549250,0.002,3032.6,3032.4,0.77271384]
["bitfinex","ETHUSD",1764229549677,0.002,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764229557377,0.31071111,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1764229557572,0.31071111,3032.6,3032.5,4.03442421]
["bitfinex","ETHUSD",1764229560375,0.31102968,3032.6,3032.5,4.03442421]
["bitfinex","ETHUSD",1764229560550,0.002,3032.6,3032.5,4.03442421]
["bitfinex","ETHUSD",1764229561646,0.4631,3032.6,3032.5,4.03442421]
["bitfinex","ETHUSD",1764229561955,0.9579,3032.6,3032.5,0.73681498]
["bitfinex","ETHUSD",1764229562278,0.9579,3032.6,3032.4,3.29771797]
["bitfinex","ETHUSD",1764229563246,0.4631,3032.6,3032.4,3.29871797]
["bitfinex","ETHUSD",1764229564897,0.9579,3032.6,3032.4,3.29871797]
["bitfinex","ETHUSD",1764229569987,0.002,3032.6,3032.4,3.29871797]
["bitfinex","ETHUSD",1764229570188,0.002,3032.6,3032.4,6.0410243]
["bitfinex","ETHUSD",1764229570490,0.002,3032.6,3032.5,4.64983613]
["bitfinex","ETHUSD",1764229575112,0.4741,3032.6,3032.5,4.64983613]
["bitfinex","ETHUSD",1764229575283,0.4741,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1764229575284,0.4721,3032.4,3032.0,0.001]
["bitfinex","ETHUSD",1764229575482,0.4721,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764229575698,0.78110254,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764229575888,1.24170254,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764229590813,5.01451076,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764229592206,5.14663755,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764229599797,6.27701032,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764229604413,5.87150632,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764229604614,6.07950632,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764229607312,6.48501032,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764229607816,0.405504,3031.6,3030.4,0.13214425]
["bitfinex","ETHUSD",1764229608135,4.33740444,3031.4,3030.4,3.29988249]
["bitfinex","ETHUSD",1764229608341,5.10718164,3031.4,3030.4,3.29988249]
["bitfinex","ETHUSD",1764229608641,5.10718164,3031.4,3030.3,0.0254]
["bitfinex","ETHUSD",1764229608810,5.10718164,3031.4,3030.1,0.88570705]
["bitfinex","ETHUSD",1764229608811,5.10718164,3031.4,3030.2,3.30001641]
["bitfinex","ETHUSD",1764229609138,5.10718164,3031.4,3030.3,3.29995955]
["bitfinex","ETHUSD",1764229609537,8.40598747,3031.4,3030.3,3.29995955]
["bitfinex","ETHUSD",1764229610857,8.40598747,3031.4,3030.3,3.32535955]
["bitfinex","ETHUSD",1764229611034,8.40598747,3031.4,3030.4,0.0254]
["bitfinex","ETHUSD",1764229611826,8.40598747,3031.4,3030.4,3.32527581]
["bitfinex","ETHUSD",1764229613228,9.39725277,3031.4,3030.4,3.32527581]
["bitfinex","ETHUSD",1764229613559,11.32154682,3031.4,3030.4,3.32527581]
["bitfinex","ETHUSD",1764229613723,11.32154682,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764229617243,10.33028152,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764229619067,10.46244979,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764229621368,10.33028152,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764229621981,9.86878152,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764229622174,10.33028152,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764229622540,7.58797519,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764229622862,7.27969799,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764229623171,7.58798836,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764229630580,7.12648836,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764229630771,6.66248836,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764229631276,7.60238836,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764229634987,0.30829037,3031.4,3031.3,0.0264]
["bitfinex","ETHUSD",1764229635187,3.6070962,3031.4,3031.3,0.0264]
["bitfinex","ETHUSD",1764229635587,3.6070962,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764229635788,4.5469962,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764229636088,7.48938699,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764229636303,9.64196596,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764229637184,10.53207427,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764229640100,10.53207427,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764229646800,3.6070962,3031.4,3031.3,0.0264]
["bitfinex","ETHUSD",1764229646972,0.30829037,3031.4,3031.3,0.0264]
["bitfinex","ETHUSD",1764229647303,0.30829037,3031.4,3031.3,0.0518]
["bitfinex","ETHUSD",1764229648680,0.30829037,3031.4,3031.3,3.35071465]
["bitfinex","ETHUSD",1764229649181,0.002,3031.6,3031.3,3.35071465]
["bitfinex","ETHUSD",1764229649382,0.002,3031.6,3031.5,0.0254]
["bitfinex","ETHUSD",1764229649596,0.31100344,3031.6,3031.5,0.0254]
["bitfinex","ETHUSD",1764229649776,0.31100344,3031.6,3031.5,0.0508]
["bitfinex","ETHUSD",1764229650875,0.31100344,3031.6,3031.5,0.0254]
["bitfinex","ETHUSD",1764229651689,0.31100344,3031.6,3031.5,0.0508]
["bitfinex","ETHUSD",1764229653292,0.31100344,3031.6,3031.5,0.38586892]
["bitfinex","ETHUSD",1764229654084,0.31100344,3031.6,3031.5,0.0508]
["bitfinex","ETHUSD",1764229655487,0.002,3031.6,3031.5,0.0508]
["bitfinex","ETHUSD",1764229655902,0.31100344,3031.6,3031.5,0.0508]
["bitfinex","ETHUSD",1764229656395,0.002,3031.6,3031.5,0.0508]
["bitfinex","ETHUSD",1764229656982,0.31100344,3031.6,3031.5,0.0508]
["bitfinex","ETHUSD",1764229657507,0.002,3031.6,3031.5,0.38585759]
["bitfinex","ETHUSD",1764229658116,0.31100344,3031.6,3031.5,0.38585759]
["bitfinex","ETHUSD",1764229658282,0.002,3031.6,3031.5,0.38585759]
["bitfinex","ETHUSD",1764229658482,0.002,3031.6,3031.5,3.6845546]
["bitfinex","ETHUSD",1764229658925,0.31100344,3031.6,3031.5,3.6845546]
["bitfinex","ETHUSD",1764229659296,0.002,3031.6,3031.5,3.6845546]
["bitfinex","ETHUSD",1764229660587,0.21,3032.0,3031.5,3.6845546]
["bitfinex","ETHUSD",1764229660588,0.002,3032.0,3031.5,7.3525395]
["bitfinex","ETHUSD",1764229660815,0.002,3032.0,3031.9,0.75099411]
["bitfinex","ETHUSD",1764229661007,0.002,3032.0,3031.9,4.04925592]
["bitfinex","ETHUSD",1764229661323,0.002,3032.0,3031.9,4.07465592]
["bitfinex","ETHUSD",1764229661915,0.002,3032.3,3032.2,3.6679849]
["bitfinex","ETHUSD",1764229662115,0.002,3032.3,3032.2,3.6933849]
["bitfinex","ETHUSD",1764229662418,0.002,3032.3,3032.2,4.17916874]
["bitfinex","ETHUSD",1764229663422,0.002,3032.3,3032.2,7.47710423]
["bitfinex","ETHUSD",1764229665085,0.002,3032.3,3032.2,7.68510423]
["bitfinex","ETHUSD",1764229677927,0.002,3032.3,3032.2,7.81717256]
["bitfinex","ETHUSD",1764229680926,0.002,3032.3,3032.2,4.64138177]
["bitfinex","ETHUSD",1764229681115,0.002,3032.3,3032.2,4.71731344]
["bitfinex","ETHUSD",1764229681829,0.002,3032.3,3032.2,4.74271344]
["bitfinex","ETHUSD",1764229684103,0.002,3032.3,3032.2,4.71731344]
["bitfinex","ETHUSD",1764229684300,0.002,3032.3,3032.2,4.69191344]
["bitfinex","ETHUSD",1764229684515,0.002,3032.3,3032.2,4.71731344]
["bitfinex","ETHUSD",1764229687136,0.002,3032.3,3032.2,4.69191344]
["bitfinex","ETHUSD",1764229687638,0.002,3032.3,3032.2,4.71731344]
["bitfinex","ETHUSD",1764229688134,0.002,3032.3,3032.2,4.74271344]
["bitfinex","ETHUSD",1764229688529,0.002,3032.3,3032.2,5.62776689]
["bitfinex","ETHUSD",1764229689335,0.002,3032.6,3032.3,1.13109811]
["bitfinex","ETHUSD",1764229689508,0.002,3032.6,3032.5,3.17358055]
["bitfinex","ETHUSD",1764229689907,0.002,3032.6,3032.5,3.19898055]
["bitfinex","ETHUSD",1764229690108,0.002,3032.6,3032.5,3.33101357]
["bitfinex","ETHUSD",1764229690309,0.002,3032.6,3032.5,5.31159056]
["bitfinex","ETHUSD",1764229690810,0.002,3032.6,3032.5,3.53901357]
["bitfinex","ETHUSD",1764229691036,0.002,3032.6,3032.5,6.11564855]
["bitfinex","ETHUSD",1764229692329,0.002,3032.6,3032.5,9.41325778]
["bitfinex","ETHUSD",1764229692528,0.002,3032.6,3032.5,8.36498243]
["bitfinex","ETHUSD",1764229692741,0.002,3032.7,3032.6,3.46827066]
["bitfinex","ETHUSD",1764229692946,0.002,3032.7,3032.6,3.51907066]
["bitfinex","ETHUSD",1764229693241,0.002,3032.7,3032.6,5.29786869]
["bitfinex","ETHUSD",1764229693611,0.002,3032.7,3032.6,2.55519214]
["bitfinex","ETHUSD",1764229694327,0.002,3032.7,3032.6,5.29786869]
["bitfinex","ETHUSD",1764229694533,0.002,3032.7,3032.6,8.59536918]
["bitfinex","ETHUSD",1764229694839,0.002,3032.7,3032.6,13.59536918]
["bitfinex","ETHUSD",1764229695648,0.002,3033.7,3033.0,0.0254]
["bitfinex","ETHUSD",1764229695854,0.002,3033.7,3033.4,0.0254]
["bitfinex","ETHUSD",1764229696014,0.002,3033.7,3033.5,7.30302168]
["bitfinex","ETHUSD",1764229696211,0.002,3033.7,3033.6,0.72559411]
["bitfinex","ETHUSD",1764229696551,0.002,3033.7,3033.6,0.77639411]
["bitfinex","ETHUSD",1764229696858,0.002,3033.7,3033.6,2.36066269]
["bitfinex","ETHUSD",1764229697027,0.002,3033.9,3033.6,2.36066269]
["bitfinex","ETHUSD",1764229697227,0.002,3033.9,3033.8,7.11887346]
["bitfinex","ETHUSD",1764229697430,0.002,3033.9,3033.8,7.99172766]
["bitfinex","ETHUSD",1764229697630,0.4832,3034.6,3033.9,0.72559411]
["bitfinex","ETHUSD",1764229697939,0.4832,3034.6,3033.9,0.98439411]
["bitfinex","ETHUSD",1764229698314,0.19,3035.0,3034.2,0.0254]
["bitfinex","ETHUSD",1764229698515,0.6732,3035.0,3034.9,2.74267655]
["bitfinex","ETHUSD",1764229698951,1.143,3035.0,3034.9,12.74267655]
["bitfinex","ETHUSD",1764229699332,1.143,3035.0,3034.9,17.74267655]
["bitfinex","ETHUSD",1764229701145,1.143,3035.0,3034.9,15.0]
["bitfinex","ETHUSD",1764229702146,4.43789291,3035.0,3034.9,15.0]
["bitfinex","ETHUSD",1764229702448,4.8816822,3035.0,3034.9,15.0]
["bitfinex","ETHUSD",1764229706455,5.18833469,3035.0,3034.9,15.0]
["bitfinex","ETHUSD",1764229708653,5.18833469,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229717160,5.19033469,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229720858,5.39833469,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229722660,0.98645249,3035.0,3034.9,7.74267655]
["bitfinex","ETHUSD",1764229723057,1.43925249,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229723645,4.7341454,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229728384,1.43925249,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229728885,4.7341454,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229731591,1.43925249,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229731770,4.7341454,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229733879,1.43925249,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229735993,4.7341454,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229737482,1.43925249,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229740266,0.30865249,3035.0,3034.9,9.09466914]
["bitfinex","ETHUSD",1764229740599,0.30865249,3035.0,3034.9,9.12006914]
["bitfinex","ETHUSD",1764229740769,0.30865249,3035.0,3034.9,5.77426766]
["bitfinex","ETHUSD",1764229740962,0.30865249,3035.0,3034.9,9.09466914]
["bitfinex","ETHUSD",1764229741202,0.30865249,3035.0,3034.9,9.12006914]
["bitfinex","ETHUSD",1764229741402,0.30865249,3035.0,3034.9,11.83734569]
["bitfinex","ETHUSD",1764229741968,0.30865249,3035.0,3034.9,11.86274569]
["bitfinex","ETHUSD",1764229742600,0.77615249,3035.0,3034.9,5.77426766]
["bitfinex","ETHUSD",1764229742915,0.30865249,3035.0,3034.9,5.77426766]
["bitfinex","ETHUSD",1764229744779,0.77615249,3035.0,3034.9,5.77426766]
["bitfinex","ETHUSD",1764229744990,0.77615249,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229746300,0.30865249,3035.0,3034.9,5.0]
["bitfinex","ETHUSD",1764229749124,0.002,3035.0,3034.9,8.34580148]
["bitfinex","ETHUSD",1764229749419,0.002,3035.4,3034.9,8.34580148]
["bitfinex","ETHUSD",1764229749420,0.002,3035.4,3035.0,0.72559411]
["bitfinex","ETHUSD",1764229749579,0.002,3035.4,3035.3,2.95900603]
["bitfinex","ETHUSD",1764229749902,0.002,3035.4,3035.3,3.34334212]
["bitfinex","ETHUSD",1764229750102,0.002,3035.4,3035.3,3.36874212]
["bitfinex","ETHUSD",1764229751178,0.002,3035.4,3035.3,6.66330937]
["bitfinex","ETHUSD",1764229751716,0.002,3035.4,3035.3,6.87130937]
["bitfinex","ETHUSD",1764229755709,0.002,3035.4,3035.3,6.66330937]
["bitfinex","ETHUSD",1764229758301,0.002,3035.4,3035.3,3.67890334]
["bitfinex","ETHUSD",1764229758983,0.494,3035.4,3035.3,3.67890334]
["bitfinex","ETHUSD",1764229759183,0.974,3035.4,3035.3,0.38433609]
["bitfinex","ETHUSD",1764229759811,0.974,3035.4,3035.0,5.0]
["bitfinex","ETHUSD",1764229759988,0.972,3035.3,3035.0,5.0]
["bitfinex","ETHUSD",1764229760312,0.972,3035.3,3034.8,3.29510272]
["bitfinex","ETHUSD",1764229760609,0.002,3035.4,3034.8,3.29510272]
["bitfinex","ETHUSD",1764229760610,0.002,3035.4,3035.3,4.028]
["bitfinex","ETHUSD",1764229760814,0.002,3035.4,3035.3,4.508]
["bitfinex","ETHUSD",1764229761023,0.494,3035.4,3035.3,4.028]
["bitfinex","ETHUSD",1764229761607,0.494,3035.4,3035.3,5.0]
["bitfinex","ETHUSD",1764229766119,0.80182443,3035.4,3035.3,5.0]
["bitfinex","ETHUSD",1764229767633,4.09628315,3035.4,3035.3,5.0]
["bitfinex","ETHUSD",1764229768142,0.80182443,3035.4,3035.3,5.4961]
["bitfinex","ETHUSD",1764229768301,0.002,3035.4,3035.3,8.98031603]
["bitfinex","ETHUSD",1764229768505,0.002,3035.4,3035.3,9.44481603]
["bitfinex","ETHUSD",1764229768742,0.002,3035.4,3035.3,12.73938328]
["bitfinex","ETHUSD",1764229769114,0.002,3035.4,3035.3,6.04671]
["bitfinex","ETHUSD",1764229769439,0.002,3035.4,3035.3,5.55061]
["bitfinex","ETHUSD",1764229769740,0.002,3035.4,3035.3,6.04671]
["bitfinex","ETHUSD",1764229770840,0.002,3035.4,3035.3,5.55061]
["bitfinex","ETHUSD",1764229772034,0.002,3035.4,3035.3,6.04671]
["bitfinex","ETHUSD",1764229772540,0.002,3035.4,3035.3,9.80577725]
["bitfinex","ETHUSD",1764229772706,0.002,3035.4,3035.3,6.51121]
["bitfinex","ETHUSD",1764229773133,0.002,3035.4,3035.3,6.04671]
["bitfinex","ETHUSD",1764229774632,0.002,3035.4,3035.3,5.55061]
["bitfinex","ETHUSD",1764229775334,0.002,3035.4,3035.3,6.04671]
["bitfinex","ETHUSD",1764229775834,0.002,3035.4,3035.3,5.55061]
["bitfinex","ETHUSD",1764229778224,0.31044693,3035.4,3035.3,5.55061]
["bitfinex","ETHUSD",1764229781140,0.31049987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229782943,0.79629987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229785238,4.09075859,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229786429,0.79629987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229786758,0.79629987,3035.4,3035.3,5.4979]
["bitfinex","ETHUSD",1764229786759,0.31049987,3035.4,3035.3,5.4979]
["bitfinex","ETHUSD",1764229787135,0.78889987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229788050,0.31049987,3035.4,3035.3,5.981]
["bitfinex","ETHUSD",1764229788223,0.31049987,3035.4,3035.3,6.92816693]
["bitfinex","ETHUSD",1764229788224,0.51849987,3035.4,3035.3,6.92816693]
["bitfinex","ETHUSD",1764229788617,0.51849987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229789433,0.99689987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229794963,0.51849987,3035.4,3035.3,5.981]
["bitfinex","ETHUSD",1764229795259,0.51849987,3035.4,3035.3,5.4979]
["bitfinex","ETHUSD",1764229795938,0.51849987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229795939,0.99689987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229798158,1.30649987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229800637,0.51849987,3035.4,3035.3,5.4979]
["bitfinex","ETHUSD",1764229800841,0.51849987,3035.4,3035.3,7.17320355]
["bitfinex","ETHUSD",1764229801142,0.51849987,3035.4,3035.3,5.4979]
["bitfinex","ETHUSD",1764229801836,1.30649987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229802941,0.99689987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229805274,0.51849987,3035.4,3035.3,5.4979]
["bitfinex","ETHUSD",1764229806374,0.51849987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229807873,0.51849987,3035.4,3035.3,5.4979]
["bitfinex","ETHUSD",1764229809055,0.99519987,3035.4,3035.3,5.001]
["bitfinex","ETHUSD",1764229809712,0.88686785,3036.7,3035.7,0.4977]
["bitfinex","ETHUSD",1764229809845,0.208,3037.1,3036.0,6.68382917]
["bitfinex","ETHUSD",1764229810049,0.208,3037.1,3036.0,7.74567622]
["bitfinex","ETHUSD",1764229810270,0.208,3037.1,3036.0,8.20777622]
["bitfinex","ETHUSD",1764229810480,0.4572,3037.3,3036.0,8.20777622]
["bitfinex","ETHUSD",1764229810870,0.4572,3037.3,3036.0,9.17977622]
["bitfinex","ETHUSD",1764229811066,0.4572,3037.3,3036.0,12.62092362]
["bitfinex","ETHUSD",1764229811477,0.4572,3037.3,3036.0,13.79844381]
["bitfinex","ETHUSD",1764229811979,0.4572,3037.2,3036.0,14.85124239]
["bitfinex","ETHUSD",1764229812353,0.4572,3037.2,3036.0,13.6737222]
["bitfinex","ETHUSD",1764229813380,3.74971906,3037.2,3036.0,13.6737222]
["bitfinex","ETHUSD",1764229813789,0.6652,3036.8,3036.0,9.88325609]
["bitfinex","ETHUSD",1764229813998,0.4572,3036.7,3036.0,9.88325609]
["bitfinex","ETHUSD",1764229818087,0.002,3036.5,3036.0,9.88325609]
["bitfinex","ETHUSD",1764229820269,0.4938,3036.1,3036.0,3.94685434]
["bitfinex","ETHUSD",1764229820471,0.4938,3036.1,3036.0,2.73766753]
["bitfinex","ETHUSD",1764229820680,0.4938,3036.1,3036.0,6.03147517]
["bitfinex","ETHUSD",1764229820884,0.002,3036.1,3036.0,6.51437517]
["bitfinex","ETHUSD",1764229821588,0.002,3036.1,3036.0,6.03147517]
["bitfinex","ETHUSD",1764229822489,0.002,3036.1,3036.0,3.22056753]
["bitfinex","ETHUSD",1764229822795,0.002,3036.1,3036.0,6.51437517]
["bitfinex","ETHUSD",1764229822998,0.002,3036.1,3036.0,6.03147517]
["bitfinex","ETHUSD",1764229823292,0.002,3036.1,3036.0,6.51437517]
["bitfinex","ETHUSD",1764229823493,0.002,3036.1,3036.0,7.4931351]
["bitfinex","ETHUSD",1764229825883,0.4938,3036.1,3036.0,4.27256757]
["bitfinex","ETHUSD",1764229826085,0.4938,3036.1,3035.5,3.29424627]
["bitfinex","ETHUSD",1764229826086,3.68866753,3036.1,3035.3,4.029]
["bitfinex","ETHUSD",1764229826290,0.4918,3035.4,3035.3,4.029]
["bitfinex","ETHUSD",1764229828083,0.949,3035.4,3035.3,4.029]
["bitfinex","ETHUSD",1764229829298,0.4918,3035.4,3035.3,4.029]
["bitfinex","ETHUSD",1764229829496,0.4918,3035.4,3035.3,7.32356725]
["bitfinex","ETHUSD",1764229829721,0.4572,3035.6,3035.3,10.54413478]
["bitfinex","ETHUSD",1764229829722,0.208,3035.6,3035.3,10.54413478]
["bitfinex","ETHUSD",1764229830288,0.208,3035.6,3035.3,11.00623478]
["bitfinex","ETHUSD",1764229830682,0.208,3035.6,3035.5,3.22056753]
["bitfinex","ETHUSD",1764229830878,0.208,3035.6,3035.5,0.4829]
["bitfinex","ETHUSD",1764229831202,0.208,3035.6,3035.3,11.51026571]
["bitfinex","ETHUSD",1764229831203,1.157,3035.6,3035.3,4.029]
["bitfinex","ETHUSD",1764229831397,0.1026,3035.4,3035.3,4.029]
["bitfinex","ETHUSD",1764229832174,0.5598,3035.4,3035.3,4.029]
["bitfinex","ETHUSD",1764229834602,0.208,3035.4,3035.3,7.71166753]
["bitfinex","ETHUSD",1764229834773,0.208,3035.4,3035.3,10.54413478]
["bitfinex","ETHUSD",1764229834977,0.208,3035.4,3035.3,7.24956753]
["bitfinex","ETHUSD",1764229835680,0.208,3035.4,3035.3,10.54413478]
["bitfinex","ETHUSD",1764229836803,0.208,3035.4,3035.3,12.45526593]
["bitfinex","ETHUSD",1764229837588,0.4572,3035.8,3035.3,12.45526593]
["bitfinex","ETHUSD",1764229837785,0.208,3035.7,3035.6,2.73766753]
["bitfinex","ETHUSD",1764229839015,0.30722331,3035.9,3035.4,2.73766753]
["bitfinex","ETHUSD",1764229839221,0.208,3035.8,3035.4,2.73766753]
["bitfinex","ETHUSD",1764229839518,0.208,3035.8,3035.4,5.01916548]
["bitfinex","ETHUSD",1764229839732,0.208,3035.8,3035.4,8.313621]
["bitfinex","ETHUSD",1764229840915,0.208,3035.8,3035.4,5.01916548]
["bitfinex","ETHUSD",1764229841095,0.6733,3035.8,3035.4,4.55706548]
["bitfinex","ETHUSD",1764229841620,0.4653,3035.8,3035.4,4.55706548]
["bitfinex","ETHUSD",1764229841801,0.208,3035.7,3035.4,4.55706548]
["bitfinex","ETHUSD",1764229846336,0.6733,3035.7,3035.4,4.55706548]
["bitfinex","ETHUSD",1764229848427,0.4653,3035.7,3035.4,4.55706548]
["bitfinex","ETHUSD",1764229848630,0.208,3035.6,3035.4,4.55706548]
["bitfinex","ETHUSD",1764229848826,0.208,3035.6,3035.4,7.85151841]
["bitfinex","ETHUSD",1764229849032,0.208,3035.6,3035.5,0.4722]
["bitfinex","ETHUSD",1764229849433,0.208,3035.6,3035.4,4.55706548]
["bitfinex","ETHUSD",1764229849907,0.208,3035.6,3035.5,0.4722]
["bitfinex","ETHUSD",1764229850310,0.208,3035.6,3035.4,2.73766753]
["bitfinex","ETHUSD",1764229852324,0.51583447,3035.6,3035.4,2.73766753]
["bitfinex","ETHUSD",1764229852635,0.208,3035.6,3035.4,2.73766753]
["bitfinex","ETHUSD",1764229853026,0.51629235,3035.6,3035.4,2.73766753]
["bitfinex","ETHUSD",1764229853231,0.208,3035.6,3035.4,2.73766753]
["bitfinex","ETHUSD",1764229854323,0.30844166,3035.5,3035.4,2.73766753]
["bitfinex","ETHUSD",1764229854513,0.51644166,3035.5,3035.4,3.20986753]
["bitfinex","ETHUSD",1764229855722,0.002,3035.8,3035.4,11.4893592]
["bitfinex","ETHUSD",1764229855943,0.002,3035.8,3035.7,2.73766753]
["bitfinex","ETHUSD",1764229856125,0.002,3035.8,3035.7,3.20986753]
["bitfinex","ETHUSD",1764229856324,0.002,3035.8,3035.7,4.09575468]
["bitfinex","ETHUSD",1764229856513,0.002,3035.8,3035.7,4.74383158]
["bitfinex","ETHUSD",1764229857038,0.002,3035.8,3035.7,5.22573158]
["bitfinex","ETHUSD",1764229857411,0.002,3035.8,3035.7,8.03796472]
["bitfinex","ETHUSD",1764229857611,0.002,3035.8,3035.7,5.30029719]
["bitfinex","ETHUSD",1764229859448,0.002,3035.8,3035.7,4.41441004]
["bitfinex","ETHUSD",1764229859952,0.4925,3035.8,3035.7,3.94221004]
["bitfinex","ETHUSD",1764229860451,0.002,3035.8,3035.7,7.15207757]
["bitfinex","ETHUSD",1764229860650,0.002,3035.8,3035.7,7.63397757]
["bitfinex","ETHUSD",1764229860857,0.002,3035.8,3035.7,6.67987757]
["bitfinex","ETHUSD",1764229861152,0.4925,3035.8,3035.7,6.67987757]
["bitfinex","ETHUSD",1764229861446,0.002,3035.8,3035.7,6.67987757]
["bitfinex","ETHUSD",1764229862615,0.002,3035.8,3035.7,7.15207757]
["bitfinex","ETHUSD",1764229864060,0.002,3035.8,3035.7,7.63397757]
["bitfinex","ETHUSD",1764229867339,0.002,3035.8,3035.7,7.15207757]
["bitfinex","ETHUSD",1764229867527,0.002,3035.8,3035.7,7.63397757]
["bitfinex","ETHUSD",1764229868619,0.002,3035.8,3035.7,7.82745025]
["bitfinex","ETHUSD",1764229869215,0.002,3035.8,3035.7,8.7133374]
["bitfinex","ETHUSD",1764229869849,0.002,3035.8,3035.7,7.82745025]
["bitfinex","ETHUSD",1764229872823,0.002,3035.8,3035.7,8.95854836]
["bitfinex","ETHUSD",1764229873019,0.002,3035.8,3035.7,10.72655731]
["bitfinex","ETHUSD",1764229874485,0.002,3036.1,3035.8,13.19360411]
["bitfinex","ETHUSD",1764229874684,0.002,3036.2,3035.8,13.19360411]
["bitfinex","ETHUSD",1764229874685,0.002,3036.2,3036.1,3.33664421]
["bitfinex","ETHUSD",1764229874984,0.002,3036.2,3036.1,4.71714421]
["bitfinex","ETHUSD",1764229876164,0.002,3036.2,3036.1,6.07632593]
["bitfinex","ETHUSD",1764229876365,0.002,3036.2,3036.1,8.01084336]
["bitfinex","ETHUSD",1764229876568,0.002,3036.2,3036.1,9.77552908]
["bitfinex","ETHUSD",1764229876754,0.002,3036.2,3036.1,11.33692653]
["bitfinex","ETHUSD",1764229877372,0.002,3036.2,3036.1,9.57224081]
["bitfinex","ETHUSD",1764229881862,0.002,3036.2,3036.1,19.57224081]
["bitfinex","ETHUSD",1764229882770,0.002,3036.2,3036.1,20.7464956]
["bitfinex","ETHUSD",1764229884255,0.002,3036.2,3036.1,19.57224081]
["bitfinex","ETHUSD",1764229886762,0.002,3036.2,3036.1,21.33692653]
["bitfinex","ETHUSD",1764229887666,0.002,3036.2,3036.1,20.29783492]
["bitfinex","ETHUSD",1764229888676,0.002,3036.5,3036.2,1.13109811]
["bitfinex","ETHUSD",1764229888873,0.002,3036.5,3036.4,5.73139735]
["bitfinex","ETHUSD",1764229889389,0.002,3036.5,3036.4,6.22529735]
["bitfinex","ETHUSD",1764229890366,0.002,3036.5,3036.4,9.51867108]
["bitfinex","ETHUSD",1764229891091,0.002,3036.5,3036.4,9.02477108]
["bitfinex","ETHUSD",1764229891456,0.002,3036.5,3036.4,9.51867108]
["bitfinex","ETHUSD",1764229891657,0.002,3036.5,3036.4,11.21197124]
["bitfinex","ETHUSD",1764229892070,0.002,3036.5,3036.4,21.21197124]
["bitfinex","ETHUSD",1764229892651,0.002,3036.5,3036.4,20.71807124]
["bitfinex","ETHUSD",1764229893058,0.002,3036.5,3036.4,21.21197124]
["bitfinex","ETHUSD",1764229895181,0.002,3036.5,3036.4,20.03751221]
["bitfinex","ETHUSD",1764229898182,0.002,3036.5,3036.4,17.106372]
["bitfinex","ETHUSD",1764229898392,0.002,3036.5,3036.4,21.30530076]
["bitfinex","ETHUSD",1764229898587,0.002,3036.5,3036.4,21.79920076]
["bitfinex","ETHUSD",1764229900090,0.002,3036.5,3036.4,21.30530076]
["bitfinex","ETHUSD",1764229900261,0.4765,3036.5,3036.4,20.40509676]
["bitfinex","ETHUSD",1764229900460,0.9732,3036.5,3036.4,15.712268]
["bitfinex","ETHUSD",1764229901560,0.002,3036.5,3036.4,18.41315655]
["bitfinex","ETHUSD",1764229901793,0.002,3036.5,3036.4,18.81866055]
["bitfinex","ETHUSD",1764229902000,0.002,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764229902193,0.002,3036.6,3036.5,4.60644728]
["bitfinex","ETHUSD",1764229902569,0.002,3036.6,3036.5,14.60644728]
["bitfinex","ETHUSD",1764229903267,0.002,3036.9,3036.7,0.405504]
["bitfinex","ETHUSD",1764229903475,0.002,3036.9,3036.7,7.83078669]
["bitfinex","ETHUSD",1764229903694,0.002,3036.9,3036.7,8.29448669]
["bitfinex","ETHUSD",1764229903995,0.002,3036.9,3036.7,10.94227164]
["bitfinex","ETHUSD",1764229907998,0.002,3036.9,3036.7,10.47857164]
["bitfinex","ETHUSD",1764229908301,0.002,3036.9,3036.7,10.94227164]
["bitfinex","ETHUSD",1764229909599,0.002,3036.9,3036.7,10.47857164]
["bitfinex","ETHUSD",1764229911232,0.002,3036.9,3036.7,10.94227164]
["bitfinex","ETHUSD",1764229912730,0.002,3036.9,3036.7,20.94227164]
["bitfinex","ETHUSD",1764229913625,0.002,3037.2,3036.8,1.13109811]
["bitfinex","ETHUSD",1764229913842,0.002,3037.2,3037.1,4.72433832]
["bitfinex","ETHUSD",1764229914127,0.9732,3037.2,3037.1,6.43175487]
["bitfinex","ETHUSD",1764229914497,0.9732,3037.2,3037.1,7.60969782]
["bitfinex","ETHUSD",1764229914721,0.9732,3037.2,3037.1,9.13024361]
["bitfinex","ETHUSD",1764229915027,0.9732,3037.2,3037.1,7.10736994]
["bitfinex","ETHUSD",1764229915723,0.9732,3037.2,3037.1,6.22375487]
["bitfinex","ETHUSD",1764229916224,0.9732,3037.2,3037.1,0.88373631]
["bitfinex","ETHUSD",1764229916454,0.9732,3037.2,3037.0,3.29272308]
["bitfinex","ETHUSD",1764229916593,0.4967,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1764229916920,0.9712,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1764229917130,1.27951173,3037.1,3036.7,10.0]
["bitfinex","ETHUSD",1764229917420,0.6639,3036.8,3036.7,10.0]
["bitfinex","ETHUSD",1764229917627,0.97221173,3036.8,3036.7,10.0]
["bitfinex","ETHUSD",1764229917817,1.46891173,3036.8,3036.7,10.0]
["bitfinex","ETHUSD",1764229918218,4.76185166,3036.8,3036.7,9.1817]
["bitfinex","ETHUSD",1764229918404,6.29291262,3036.8,3036.7,9.1817]
["bitfinex","ETHUSD",1764229919096,6.29291262,3036.8,3036.7,10.0]
["bitfinex","ETHUSD",1764229919295,7.04108031,3036.8,3036.7,10.0]
["bitfinex","ETHUSD",1764229919523,7.14014348,3036.8,3036.7,10.0]
["bitfinex","ETHUSD",1764229920104,7.14014348,3036.8,3036.1,0.001]
["bitfinex","ETHUSD",1764229920105,2.25690759,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1764229920443,4.23170149,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229920741,5.09067691,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229920901,5.58737691,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229921097,6.7692278,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229921439,6.44232135,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229922004,6.59677181,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229922200,6.49770864,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229922396,9.63684885,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229922913,9.42884885,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229923237,5.23194684,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229923603,5.95754095,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229923799,5.02394684,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229923999,5.95854095,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229927840,8.88968116,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229928144,8.88868116,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229928716,8.16308705,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229928917,7.85477532,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229929132,8.58036943,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229930646,8.17883393,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229930947,8.38683393,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229935736,8.17883393,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229935938,8.38683393,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229937549,11.42997034,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764229937933,11.42997034,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764229937934,1.13109811,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764229938134,1.13109811,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1764229938135,0.5713,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764229938464,3.94943052,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764229938630,4.42583052,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764229939128,7.71985515,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764229939334,7.92785515,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764229939534,9.3438483,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764229944150,6.2998667,3035.6,3034.7,0.001]
["bitfinex","ETHUSD",1764229944338,7.0722984,3035.6,3034.7,0.001]
["bitfinex","ETHUSD",1764229944535,7.44963523,3035.6,3034.7,0.001]
["bitfinex","ETHUSD",1764229944764,6.27819828,3035.6,3034.7,0.001]
["bitfinex","ETHUSD",1764229946281,9.57243994,3035.6,3034.7,0.001]
["bitfinex","ETHUSD",1764229948470,12.31004465,3035.6,3034.7,0.001]
["bitfinex","ETHUSD",1764229949080,9.57243994,3035.6,3034.7,0.001]
["bitfinex","ETHUSD",1764229949863,12.81461182,3035.6,3034.7,0.001]
["bitfinex","ETHUSD",1764229950061,0.405504,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1764229950274,6.38720353,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764229950473,9.9902766,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764229950672,10.4666766,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764229950983,11.91406777,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764229954964,1.13109811,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764229955191,5.67197974,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764229957288,4.99807574,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764229957597,6.51962181,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764229957763,6.99602181,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764229963396,7.40152581,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764229964296,6.51962181,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764229964765,7.01252181,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764229966867,6.31162181,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764229967063,6.51962181,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764229967269,3.60318163,3035.0,3034.9,0.4853]
["bitfinex","ETHUSD",1764229967505,3.60318163,3035.0,3034.9,0.9834]
["bitfinex","ETHUSD",1764229967668,3.81118163,3035.0,3034.9,0.9834]
["bitfinex","ETHUSD",1764229974822,3.81318163,3035.0,3034.9,0.9834]
["bitfinex","ETHUSD",1764229976091,3.81318163,3035.0,3034.9,0.4853]
["bitfinex","ETHUSD",1764229978002,0.31028872,3035.0,3034.9,0.4853]
["bitfinex","ETHUSD",1764229978223,0.51828872,3035.0,3034.9,0.4853]
["bitfinex","ETHUSD",1764229978906,3.81318163,3035.0,3034.9,0.4853]
["bitfinex","ETHUSD",1764229980919,4.75968163,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764229981212,5.25132953,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764229982185,4.26678163,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764229982433,3.81318163,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764229982714,3.60518163,3035.0,3034.9,0.4853]
["bitfinex","ETHUSD",1764229982915,3.81318163,3035.0,3034.9,0.4853]
["bitfinex","ETHUSD",1764229983498,0.51828872,3035.0,3034.9,0.9834]
["bitfinex","ETHUSD",1764229985716,0.31028872,3035.0,3034.9,0.9834]
["bitfinex","ETHUSD",1764229986107,0.51828872,3035.0,3034.9,0.9834]
["bitfinex","ETHUSD",1764229988113,0.51840032,3035.0,3034.9,0.9834]
["bitfinex","ETHUSD",1764229989527,0.31040032,3035.0,3034.9,4.70635005]
["bitfinex","ETHUSD",1764229990419,0.002,3035.0,3034.9,4.70635005]
["bitfinex","ETHUSD",1764229993929,0.002,3035.0,3034.9,1.41134857]
["bitfinex","ETHUSD",1764229994143,0.002,3035.0,3034.9,4.27840148]
["bitfinex","ETHUSD",1764229998608,0.002,3035.0,3034.9,0.4853]
["bitfinex","ETHUSD",1764229999042,0.002,3035.0,3034.9,3.78030148]
["bitfinex","ETHUSD",1764229999230,0.002,3035.0,3034.9,4.26980148]
["bitfinex","ETHUSD",1764230005951,0.002,3035.0,3034.9,3.78030148]
["bitfinex","ETHUSD",1764230006147,0.002,3035.0,3034.9,0.4853]
["bitfinex","ETHUSD",1764230006451,0.4635,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230006745,4.54180635,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230006951,5.61881974,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230007528,2.32392683,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230007950,2.53192683,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230008650,1.84862683,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230008821,2.05662683,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230009017,0.31011344,3035.0,3034.9,0.4536]
["bitfinex","ETHUSD",1764230010935,1.24691344,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230011141,4.18054659,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230013551,7.4754395,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230016225,4.18054659,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230016426,4.94888885,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230016826,8.24378176,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230022950,8.45178176,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230026046,8.45188931,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230030974,1.28656325,3035.0,3034.9,0.5007]
["bitfinex","ETHUSD",1764230031270,0.31022099,3035.0,3034.9,0.5007]
["bitfinex","ETHUSD",1764230031448,0.51822099,3035.0,3034.9,0.9689]
["bitfinex","ETHUSD",1764230031864,0.31022099,3035.0,3034.9,0.9689]
["bitfinex","ETHUSD",1764230033272,0.31022099,3035.0,3034.9,1.39539821]
["bitfinex","ETHUSD",1764230035461,0.31022099,3035.0,3034.9,0.9689]
["bitfinex","ETHUSD",1764230036168,0.31022099,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230036563,0.31022099,3035.0,3034.9,0.5007]
["bitfinex","ETHUSD",1764230037980,0.31022099,3035.0,3034.9,0.9689]
["bitfinex","ETHUSD",1764230039850,0.31022099,3035.0,3034.9,0.5007]
["bitfinex","ETHUSD",1764230041181,0.31022099,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230041678,0.31022099,3035.0,3034.9,0.5007]
["bitfinex","ETHUSD",1764230042979,0.31022099,3035.0,3034.9,0.9689]
["bitfinex","ETHUSD",1764230043178,0.76522099,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230043549,1.22342099,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230043754,0.76522099,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230044254,0.31022099,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230046854,0.31022099,3035.0,3034.9,0.9689]
["bitfinex","ETHUSD",1764230047367,0.31022099,3035.0,3034.9,0.5007]
["bitfinex","ETHUSD",1764230051293,0.78682099,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230051590,1.26532099,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230054081,4.5602139,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230054395,2.36497364,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230054612,2.36554917,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230054774,0.78739652,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230055698,1.24939652,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230055864,4.54428943,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230056973,7.2832516,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230057170,8.36184598,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230062815,7.89984598,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230063015,8.36184598,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230063522,9.49294409,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764230066933,1.13109811,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764230067237,9.17747187,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764230067541,10.52663608,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764230067723,9.5404087,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764230067939,9.63947187,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764230068302,12.93458192,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764230070141,13.82178481,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764230070538,10.98375947,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764230071007,13.72272164,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764230071203,12.83551875,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764230072708,19.17451875,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764230077738,19.27358192,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764230078937,20.16078481,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764230079335,20.16078481,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1764230079336,0.405504,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1764230079637,6.92181059,3034.4,3034.2,0.001]
["bitfinex","ETHUSD",1764230079827,7.43860711,3034.4,3034.2,0.001]
["bitfinex","ETHUSD",1764230080030,0.30879652,3034.4,3034.3,0.4813]
["bitfinex","ETHUSD",1764230080232,0.51679652,3034.4,3034.3,0.946]
["bitfinex","ETHUSD",1764230080738,3.81234094,3034.4,3034.3,0.946]
["bitfinex","ETHUSD",1764230081139,6.55130311,3034.4,3034.3,0.4813]
["bitfinex","ETHUSD",1764230081524,9.01835682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764230081735,9.51605682,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764230083236,9.92156082,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764230084314,10.02062399,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764230085747,16.35962399,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764230086040,3.70126565,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764230086365,7.89421897,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764230087944,11.28915241,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764230088128,8.55019024,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764230088325,11.28915241,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764230088630,12.76254427,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764230089965,9.92451893,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764230093165,9.22931493,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764230093723,8.75061493,3034.1,3034.0,0.4813]
["bitfinex","ETHUSD",1764230094156,8.54261493,3034.1,3034.0,0.4813]
["bitfinex","ETHUSD",1764230094362,7.27722307,3034.1,3034.0,0.4813]
["bitfinex","ETHUSD",1764230094558,4.3302609,3034.1,3034.0,0.946]
["bitfinex","ETHUSD",1764230094738,4.5382609,3034.1,3034.0,0.946]
["bitfinex","ETHUSD",1764230094938,7.27722307,3034.1,3034.0,0.946]
["bitfinex","ETHUSD",1764230095461,7.27722307,3034.1,3034.0,0.4813]
["bitfinex","ETHUSD",1764230099626,7.27722307,3034.1,3034.0,0.946]
["bitfinex","ETHUSD",1764230100449,4.5382609,3034.1,3034.0,0.946]
["bitfinex","ETHUSD",1764230100850,4.3302609,3034.1,3034.0,0.4813]
["bitfinex","ETHUSD",1764230101155,5.59555937,3034.1,3034.0,0.4813]
["bitfinex","ETHUSD",1764230107240,5.59555937,3034.1,3034.0,0.946]
["bitfinex","ETHUSD",1764230107241,4.5382609,3034.1,3034.0,0.946]
["bitfinex","ETHUSD",1764230107634,0.30879652,3034.1,3034.0,0.946]
["bitfinex","ETHUSD",1764230108035,0.51679652,3034.1,3034.0,0.946]
["bitfinex","ETHUSD",1764230110368,0.30879652,3034.1,3034.0,4.2419789]
["bitfinex","ETHUSD",1764230110548,0.002,3034.2,3034.0,1.97380429]
["bitfinex","ETHUSD",1764230110750,0.002,3034.2,3034.1,1.0918]
["bitfinex","ETHUSD",1764230114758,0.31009664,3034.2,3034.1,1.0918]
["bitfinex","ETHUSD",1764230115067,0.002,3034.2,3034.1,1.0918]
["bitfinex","ETHUSD",1764230115267,0.31009664,3034.2,3034.1,1.0918]
["bitfinex","ETHUSD",1764230115845,0.002,3034.2,3034.1,1.0918]
["bitfinex","ETHUSD",1764230116272,0.31009664,3034.2,3034.1,1.0918]
["bitfinex","ETHUSD",1764230116474,0.002,3034.2,3034.1,1.0918]
["bitfinex","ETHUSD",1764230118290,0.31009664,3034.2,3034.1,1.0918]
["bitfinex","ETHUSD",1764230118494,0.30800287,3034.3,3034.1,0.1854]
["bitfinex","ETHUSD",1764230118695,3.27605673,3034.4,3034.3,0.4542]
["bitfinex","ETHUSD",1764230119008,3.26946478,3034.4,3034.3,0.4542]
["bitfinex","ETHUSD",1764230120191,3.50346827,3034.5,3034.3,0.4542]
["bitfinex","ETHUSD",1764230120498,3.50346827,3034.5,3034.4,0.4542]
["bitfinex","ETHUSD",1764230121195,6.79893654,3034.5,3034.1,0.1854]
["bitfinex","ETHUSD",1764230121495,6.79893654,3034.5,3034.1,0.6376]
["bitfinex","ETHUSD",1764230121698,3.50346827,3034.5,3034.1,0.6376]
["bitfinex","ETHUSD",1764230121900,3.50346827,3034.5,3034.2,0.4522]
["bitfinex","ETHUSD",1764230122685,3.50346827,3034.5,3034.4,0.4542]
["bitfinex","ETHUSD",1764230123087,3.29546827,3034.5,3034.4,0.4542]
["bitfinex","ETHUSD",1764230123298,3.50346827,3034.5,3034.4,0.4542]
["bitfinex","ETHUSD",1764230123501,7.25233654,3034.5,3034.1,0.1854]
["bitfinex","ETHUSD",1764230123677,7.72913654,3034.5,3034.1,0.1854]
["bitfinex","ETHUSD",1764230123877,7.25233654,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764230124195,2.93590369,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764230124795,3.29576165,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764230124959,0.208,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764230125374,0.208,3034.1,3034.0,0.4552]
["bitfinex","ETHUSD",1764230126298,0.208,3034.1,3034.0,0.9074]
["bitfinex","ETHUSD",1764230128795,4.31648656,3034.5,3034.0,0.9074]
["bitfinex","ETHUSD",1764230129008,4.31648656,3034.5,3034.4,0.6396]
["bitfinex","ETHUSD",1764230129009,0.002,3034.5,3034.4,0.6396]
["bitfinex","ETHUSD",1764230129220,0.21,3034.5,3034.4,1.0918]
["bitfinex","ETHUSD",1764230129586,0.002,3034.5,3034.4,0.6396]
["bitfinex","ETHUSD",1764230129778,0.21,3034.5,3034.4,1.48533615]
["bitfinex","ETHUSD",1764230130608,0.51838002,3034.5,3034.4,1.48533615]
["bitfinex","ETHUSD",1764230130982,0.51838002,3034.5,3034.4,1.0918]
["bitfinex","ETHUSD",1764230132311,0.31038002,3034.5,3034.4,1.0918]
["bitfinex","ETHUSD",1764230132640,0.21,3034.5,3034.4,4.38734442]
["bitfinex","ETHUSD",1764230132908,0.51836993,3034.5,3034.1,0.1854]
["bitfinex","ETHUSD",1764230133077,0.21,3034.5,3034.4,0.4542]
["bitfinex","ETHUSD",1764230133278,0.51838265,3034.5,3034.4,0.4542]
["bitfinex","ETHUSD",1764230134312,0.51838265,3034.5,3034.4,0.9064]
["bitfinex","ETHUSD",1764230139332,0.31038265,3034.5,3034.4,4.20194442]
["bitfinex","ETHUSD",1764230140215,0.31038265,3034.5,3034.4,3.74974442]
["bitfinex","ETHUSD",1764230140527,0.31038265,3034.5,3034.4,1.2024203]
["bitfinex","ETHUSD",1764230140835,0.31038265,3034.5,3034.4,0.9503]
["bitfinex","ETHUSD",1764230141033,0.31038265,3034.5,3034.4,0.4542]
["bitfinex","ETHUSD",1764230144533,0.31038265,3034.5,3034.4,0.4552]
["bitfinex","ETHUSD",1764230146021,0.31038265,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230146022,1.28038265,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230149627,0.78828265,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230149821,1.28038265,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230150426,0.78828265,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230152238,0.78850864,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230154739,0.51860864,3034.5,3034.4,0.4575]
["bitfinex","ETHUSD",1764230158045,0.99650864,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230158747,1.48860864,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230159425,0.99650864,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230160418,1.48860864,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230161043,0.99650864,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230162692,0.51860864,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230162820,0.51860864,3034.5,3034.4,0.4575]
["bitfinex","ETHUSD",1764230163020,0.99650864,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230163228,5.17748569,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230164451,5.17748569,3034.5,3034.4,0.00595069]
["bitfinex","ETHUSD",1764230165070,5.17748569,3034.5,3034.4,0.95855069]
["bitfinex","ETHUSD",1764230165071,0.31060864,3034.5,3034.4,0.95855069]
["bitfinex","ETHUSD",1764230165236,0.51860864,3034.5,3034.4,0.95855069]
["bitfinex","ETHUSD",1764230166048,0.51860864,3034.5,3034.4,0.4575]
["bitfinex","ETHUSD",1764230166319,0.31060864,3034.5,3034.4,0.4575]
["bitfinex","ETHUSD",1764230166527,0.51860864,3034.5,3034.4,0.9536]
["bitfinex","ETHUSD",1764230167359,0.51860864,3034.5,3034.4,1.3970632]
["bitfinex","ETHUSD",1764230168530,0.51860864,3034.5,3034.4,0.9536]
["bitfinex","ETHUSD",1764230169358,0.31060864,3034.5,3034.4,0.9536]
["bitfinex","ETHUSD",1764230169857,0.31084929,3034.5,3034.4,0.9536]
["bitfinex","ETHUSD",1764230174088,0.78564929,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230174267,3.24675298,3034.5,3034.4,0.4601]
["bitfinex","ETHUSD",1764230174470,0.51884929,3034.5,3034.4,0.9578]
["bitfinex","ETHUSD",1764230174670,0.31084929,3034.5,3034.4,0.9578]
["bitfinex","ETHUSD",1764230175493,0.31084929,3034.5,3034.4,0.4601]
["bitfinex","ETHUSD",1764230175799,0.31084929,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230175800,0.78564929,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230178084,0.31084929,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230178459,0.51884929,3034.5,3034.4,0.4601]
["bitfinex","ETHUSD",1764230178770,0.51884929,3034.5,3034.4,0.9578]
["bitfinex","ETHUSD",1764230179085,0.51884929,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230179086,0.99364929,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230179392,5.16003599,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230180281,4.78648511,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230182881,4.47763582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230183086,4.78655878,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230183777,1.49112296,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230184993,4.78655878,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230185691,1.49112296,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230185861,0.99372296,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230186566,1.49112296,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230186999,4.78655878,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230188190,1.49112296,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230189289,4.78655878,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230190774,1.49112296,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230191811,4.78655878,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230193315,5.86892506,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230193614,8.60878453,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230194607,5.86892506,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230195720,3.81435878,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230195921,0.21,3034.5,3034.4,0.4601]
["bitfinex","ETHUSD",1764230196133,0.31094023,3034.5,3034.4,0.4601]
["bitfinex","ETHUSD",1764230196300,0.51894023,3034.5,3034.4,0.9578]
["bitfinex","ETHUSD",1764230196812,0.31094023,3034.5,3034.4,0.9578]
["bitfinex","ETHUSD",1764230198324,0.31094023,3034.5,3034.4,1.38315174]
["bitfinex","ETHUSD",1764230199307,0.31094023,3034.5,3034.4,4.67869616]
["bitfinex","ETHUSD",1764230199623,0.31094023,3034.5,3034.4,1.38315174]
["bitfinex","ETHUSD",1764230200004,0.31094023,3034.5,3034.4,0.9578]
["bitfinex","ETHUSD",1764230200727,0.31094023,3034.5,3034.4,4.25334442]
["bitfinex","ETHUSD",1764230201320,0.002,3034.5,3034.4,4.25334442]
["bitfinex","ETHUSD",1764230204003,0.002,3034.5,3034.4,5.13832701]
["bitfinex","ETHUSD",1764230204210,0.002,3034.5,3034.4,6.99320389]
["bitfinex","ETHUSD",1764230204438,0.002,3034.5,3034.4,9.32513728]
["bitfinex","ETHUSD",1764230204813,0.002,3034.5,3034.4,8.44015469]
["bitfinex","ETHUSD",1764230206029,0.002,3034.5,3034.4,5.70029522]
["bitfinex","ETHUSD",1764230206825,0.002,3034.5,3034.4,8.44015469]
["bitfinex","ETHUSD",1764230207408,0.002,3034.5,3034.4,5.70029522]
["bitfinex","ETHUSD",1764230210230,0.002,3034.5,3034.4,6.58650509]
["bitfinex","ETHUSD",1764230213044,0.002,3034.5,3034.4,5.70029522]
["bitfinex","ETHUSD",1764230213844,0.002,3034.5,3034.4,5.20259522]
["bitfinex","ETHUSD",1764230214335,0.002,3034.5,3034.4,5.68489522]
["bitfinex","ETHUSD",1764230214738,0.002,3034.5,3034.4,5.20259522]
["bitfinex","ETHUSD",1764230215617,0.002,3034.5,3034.4,5.68489522]
["bitfinex","ETHUSD",1764230216251,0.002,3034.5,3034.4,1.4479508]
["bitfinex","ETHUSD",1764230216252,0.9629,3034.5,3034.4,1.4479508]
["bitfinex","ETHUSD",1764230216466,0.9629,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230217437,0.4909,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230218247,0.9629,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230220955,1.27116196,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230222551,0.79916196,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230223653,1.27116196,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230224449,0.79916196,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230224656,0.79916196,3034.5,3034.4,0.4552]
["bitfinex","ETHUSD",1764230224657,0.002,3034.5,3034.4,0.4552]
["bitfinex","ETHUSD",1764230225022,0.002,3034.5,3034.4,3.75074442]
["bitfinex","ETHUSD",1764230225236,0.002,3034.5,3034.4,4.23304442]
["bitfinex","ETHUSD",1764230225434,0.002,3034.5,3034.4,4.98592073]
["bitfinex","ETHUSD",1764230228730,0.002,3034.5,3034.4,5.8721306]
["bitfinex","ETHUSD",1764230229743,0.002,3034.5,3034.4,4.98592073]
["bitfinex","ETHUSD",1764230233735,0.002,3034.5,3034.4,5.8721306]
["bitfinex","ETHUSD",1764230234453,0.002,3034.5,3034.4,8.61199007]
["bitfinex","ETHUSD",1764230234957,0.002,3034.5,3034.4,7.7257802]
["bitfinex","ETHUSD",1764230235465,0.002,3034.5,3034.4,8.90372315]
["bitfinex","ETHUSD",1764230235839,0.002,3034.5,3034.4,8.65937431]
["bitfinex","ETHUSD",1764230236147,0.002,3034.5,3034.4,10.4257616]
["bitfinex","ETHUSD",1764230236348,0.002,3034.5,3034.4,9.06487831]
["bitfinex","ETHUSD",1764230236661,0.002,3034.5,3034.4,6.45697738]
["bitfinex","ETHUSD",1764230236846,0.002,3034.5,3034.4,8.22336467]
["bitfinex","ETHUSD",1764230238371,0.002,3034.5,3034.4,6.45697738]
["bitfinex","ETHUSD",1764230249954,0.002,3034.5,3034.4,9.39040695]
["bitfinex","ETHUSD",1764230250754,0.002,3034.5,3034.4,11.15679424]
["bitfinex","ETHUSD",1764230251180,0.002,3034.5,3034.4,8.22336467]
["bitfinex","ETHUSD",1764230255382,0.002,3034.5,3034.4,6.45697738]
["bitfinex","ETHUSD",1764230256915,0.002,3034.5,3034.4,5.97467738]
["bitfinex","ETHUSD",1764230257189,0.497,3034.5,3034.4,6.88904267]
["bitfinex","ETHUSD",1764230257362,0.9536,3034.5,3034.4,5.54526848]
["bitfinex","ETHUSD",1764230257775,0.497,3034.5,3034.4,5.54526848]
["bitfinex","ETHUSD",1764230259371,0.497,3034.5,3034.4,4.36209707]
["bitfinex","ETHUSD",1764230260688,0.497,3034.5,3034.4,5.54579674]
["bitfinex","ETHUSD",1764230262659,0.002,3034.5,3034.4,5.54579674]
["bitfinex","ETHUSD",1764230262867,0.002,3034.5,3034.4,7.42652117]
["bitfinex","ETHUSD",1764230263572,0.002,3034.5,3034.4,6.2428215]
["bitfinex","ETHUSD",1764230263886,0.002,3034.5,3034.4,7.42749464]
["bitfinex","ETHUSD",1764230264483,0.002,3034.5,3034.4,6.2428215]
["bitfinex","ETHUSD",1764230266191,0.002,3034.5,3034.4,5.7532215]
["bitfinex","ETHUSD",1764230266192,0.9338,3034.5,3034.4,5.7532215]
["bitfinex","ETHUSD",1764230266373,0.9338,3034.5,3034.4,4.36209707]
["bitfinex","ETHUSD",1764230266974,0.9338,3034.5,3034.4,4.82154458]
["bitfinex","ETHUSD",1764230267491,0.9338,3034.5,3034.4,4.61354458]
["bitfinex","ETHUSD",1764230267695,0.9338,3034.5,3034.4,3.42850296]
["bitfinex","ETHUSD",1764230268101,0.9338,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230268966,0.9338,3034.5,3034.4,0.88959747]
["bitfinex","ETHUSD",1764230270694,0.9338,3034.5,3034.4,4.18514189]
["bitfinex","ETHUSD",1764230271296,0.002,3034.5,3034.4,4.67474189]
["bitfinex","ETHUSD",1764230271999,0.9338,3034.5,3034.4,4.18514189]
["bitfinex","ETHUSD",1764230273371,0.9338,3034.5,3034.4,3.29654442]
["bitfinex","ETHUSD",1764230274184,0.9338,3034.5,3034.4,4.18514189]
["bitfinex","ETHUSD",1764230274501,0.9338,3034.5,3034.4,3.29654442]
["bitfinex","ETHUSD",1764230274706,0.4568,3034.5,3034.4,3.29654442]
["bitfinex","ETHUSD",1764230276198,0.4568,3034.5,3034.4,4.18514189]
["bitfinex","ETHUSD",1764230277003,0.002,3034.5,3034.4,4.18514189]
["bitfinex","ETHUSD",1764230277173,0.002,3034.5,3034.4,4.67474189]
["bitfinex","ETHUSD",1764230278604,0.4568,3034.5,3034.4,4.18514189]
["bitfinex","ETHUSD",1764230279707,0.002,3034.5,3034.4,4.18514189]
["bitfinex","ETHUSD",1764230279891,0.002,3034.5,3034.4,6.31462795]
["bitfinex","ETHUSD",1764230280202,0.002,3034.5,3034.4,7.5781721]
["bitfinex","ETHUSD",1764230280611,0.002,3034.5,3034.4,7.0880721]
["bitfinex","ETHUSD",1764230280791,0.002,3034.5,3034.4,6.5984721]
["bitfinex","ETHUSD",1764230281581,0.002,3034.5,3034.4,7.0880721]
["bitfinex","ETHUSD",1764230285413,0.002,3034.5,3034.4,5.90303048]
["bitfinex","ETHUSD",1764230286010,0.002,3034.5,3034.4,5.41343048]
["bitfinex","ETHUSD",1764230286186,0.4568,3034.5,3034.4,5.41343048]
["bitfinex","ETHUSD",1764230287022,0.002,3034.5,3034.4,5.90303048]
["bitfinex","ETHUSD",1764230291605,0.002,3034.5,3034.4,5.41343048]
["bitfinex","ETHUSD",1764230293237,0.9417,3034.5,3034.4,5.41343048]
["bitfinex","ETHUSD",1764230294028,0.472,3034.5,3034.4,5.41343048]
["bitfinex","ETHUSD",1764230295407,0.002,3034.5,3034.4,5.87773048]
["bitfinex","ETHUSD",1764230297649,0.002,3034.5,3034.4,5.41343048]
["bitfinex","ETHUSD",1764230298446,0.002,3034.5,3034.4,5.87773048]
["bitfinex","ETHUSD",1764230308450,0.002,3034.5,3034.4,7.65179977]
["bitfinex","ETHUSD",1764230310428,0.002,3034.5,3034.4,9.49795976]
["bitfinex","ETHUSD",1764230310628,0.002,3034.5,3034.4,12.44448504]
["bitfinex","ETHUSD",1764230310828,0.002,3034.5,3034.4,12.06001021]
["bitfinex","ETHUSD",1764230311232,0.002,3034.5,3034.4,9.70595976]
["bitfinex","ETHUSD",1764230311634,0.002,3034.5,3034.4,12.06001021]
["bitfinex","ETHUSD",1764230312258,0.002,3034.5,3034.4,11.58381021]
["bitfinex","ETHUSD",1764230312558,0.002,3034.5,3034.4,9.70595976]
["bitfinex","ETHUSD",1764230316225,0.002,3034.5,3034.4,9.22975976]
["bitfinex","ETHUSD",1764230316625,0.002,3034.5,3034.4,9.70595976]
["bitfinex","ETHUSD",1764230318154,0.002,3034.5,3034.4,6.49123448]
["bitfinex","ETHUSD",1764230318353,0.4605,3034.5,3034.4,6.02693448]
["bitfinex","ETHUSD",1764230318762,0.002,3034.5,3034.4,6.02693448]
["bitfinex","ETHUSD",1764230318959,0.002,3034.5,3034.4,6.49123448]
["bitfinex","ETHUSD",1764230319162,0.002,3034.5,3034.4,9.22975976]
["bitfinex","ETHUSD",1764230320734,0.002,3034.5,3034.4,9.70815976]
["bitfinex","ETHUSD",1764230323459,0.09061,3034.9,3034.4,16.2992486]
["bitfinex","ETHUSD",1764230323633,0.64831637,3037.7,3034.8,1.18254682]
["bitfinex","ETHUSD",1764230323833,2.73852528,3035.6,3035.0,0.88691084]
["bitfinex","ETHUSD",1764230324046,2.73852528,3035.4,3035.0,0.88691084]
["bitfinex","ETHUSD",1764230324244,0.4176,3035.1,3034.9,2.60207325]
["bitfinex","ETHUSD",1764230324449,0.4176,3035.0,3034.9,2.60207325]
["bitfinex","ETHUSD",1764230325670,0.4176,3035.0,3034.9,5.89707473]
["bitfinex","ETHUSD",1764230326665,0.002,3035.1,3034.9,5.01016389]
["bitfinex","ETHUSD",1764230326873,0.002,3035.1,3035.0,1.22262438]
["bitfinex","ETHUSD",1764230327476,0.002,3035.1,3035.0,1.35456507]
["bitfinex","ETHUSD",1764230327844,0.002,3035.1,3035.0,4.64945798]
["bitfinex","ETHUSD",1764230329974,0.4196,3035.1,3035.0,4.64945798]
["bitfinex","ETHUSD",1764230330137,0.4196,3035.1,3035.0,3.4268336]
["bitfinex","ETHUSD",1764230331862,0.002,3035.1,3035.0,3.4268336]
["bitfinex","ETHUSD",1764230332062,0.4196,3035.1,3035.0,3.4268336]
["bitfinex","ETHUSD",1764230338248,0.4196,3035.1,3035.0,4.60938042]
["bitfinex","ETHUSD",1764230338469,0.4196,3035.1,3035.0,3.4268336]
["bitfinex","ETHUSD",1764230339266,0.4196,3035.1,3035.0,4.60938042]
["bitfinex","ETHUSD",1764230342162,0.4196,3035.1,3035.0,4.61038042]
["bitfinex","ETHUSD",1764230343683,0.002,3035.1,3035.0,4.61038042]
["bitfinex","ETHUSD",1764230343981,0.002,3035.1,3035.0,6.98470122]
["bitfinex","ETHUSD",1764230345976,0.002,3035.1,3035.0,6.50630122]
["bitfinex","ETHUSD",1764230346981,0.002,3035.1,3035.0,6.04900122]
["bitfinex","ETHUSD",1764230349055,0.002,3035.1,3035.0,5.3237544]
["bitfinex","ETHUSD",1764230349380,0.002,3035.1,3035.0,5.7878544]
["bitfinex","ETHUSD",1764230354757,0.30894629,3035.4,3035.0,9.08274731]
["bitfinex","ETHUSD",1764230354987,2.73852528,3035.8,3035.3,0.88764156]
["bitfinex","ETHUSD",1764230355184,0.66116568,3035.8,3035.3,0.88764156]
["bitfinex","ETHUSD",1764230355389,0.38731315,3035.8,3035.3,0.88764156]
["bitfinex","ETHUSD",1764230355887,2.73852528,3035.4,3035.3,0.88764156]
["bitfinex","ETHUSD",1764230356055,2.73852528,3035.4,3035.1,1.18352209]
["bitfinex","ETHUSD",1764230356056,2.73852528,3035.4,3035.1,0.88764156]
["bitfinex","ETHUSD",1764230356466,2.73852528,3035.6,3035.1,0.88764156]
["bitfinex","ETHUSD",1764230357806,2.73852528,3035.6,3035.1,4.18239249]
["bitfinex","ETHUSD",1764230358088,0.60326908,3035.5,3035.1,0.88764156]
["bitfinex","ETHUSD",1764230358872,2.73852528,3035.4,3035.1,0.88764156]
["bitfinex","ETHUSD",1764230359868,0.60326908,3035.5,3035.1,0.88764156]
["bitfinex","ETHUSD",1764230360496,0.60326908,3035.5,3035.1,4.18239081]
["bitfinex","ETHUSD",1764230361993,0.002,3036.5,3035.5,0.405504]
["bitfinex","ETHUSD",1764230362195,0.002,3036.5,3035.3,3.65928404]
["bitfinex","ETHUSD",1764230362196,0.002,3036.5,3036.3,0.4879]
["bitfinex","ETHUSD",1764230362768,0.002,3036.5,3036.3,0.6197924]
["bitfinex","ETHUSD",1764230362966,0.002,3036.5,3036.3,1.0923924]
["bitfinex","ETHUSD",1764230363190,0.002,3036.5,3036.3,1.97674254]
["bitfinex","ETHUSD",1764230364072,0.002,3036.5,3036.3,4.30972473]
["bitfinex","ETHUSD",1764230364276,0.002,3036.5,3036.3,3.42537459]
["bitfinex","ETHUSD",1764230365371,0.002,3036.5,3036.3,3.29348219]
["bitfinex","ETHUSD",1764230369406,0.002,3036.5,3036.3,4.05874017]
["bitfinex","ETHUSD",1764230375208,0.002,3036.5,3036.3,3.29348219]
["bitfinex","ETHUSD",1764230375575,0.002,3036.5,3035.8,0.88435014]
["bitfinex","ETHUSD",1764230375779,0.002,3036.5,3035.8,6.79604926]
["bitfinex","ETHUSD",1764230375995,0.002,3036.5,3035.8,6.92796515]
["bitfinex","ETHUSD",1764230376710,0.002,3036.5,3035.9,0.4726]
["bitfinex","ETHUSD",1764230377285,0.002,3036.5,3035.8,10.22198978]
["bitfinex","ETHUSD",1764230377503,0.002,3036.5,3036.1,6.5873983]
["bitfinex","ETHUSD",1764230377704,0.002,3036.5,3036.2,0.4726]
["bitfinex","ETHUSD",1764230377896,0.002,3036.5,3036.1,6.7850983]
["bitfinex","ETHUSD",1764230377897,0.002,3036.5,3036.1,6.5873983]
["bitfinex","ETHUSD",1764230379914,0.002,3036.5,3036.0,6.58761528]
["bitfinex","ETHUSD",1764230380109,0.002,3036.5,3036.0,7.76397748]
["bitfinex","ETHUSD",1764230380616,0.002,3036.5,3036.1,0.4525]
["bitfinex","ETHUSD",1764230382011,0.002,3036.5,3036.2,3.29359067]
["bitfinex","ETHUSD",1764230382217,0.002,3036.5,3036.0,7.76390029]
["bitfinex","ETHUSD",1764230382788,0.002,3036.5,3036.0,8.21640029]
["bitfinex","ETHUSD",1764230383089,0.002,3036.5,3036.0,7.76390029]
["bitfinex","ETHUSD",1764230383289,0.002,3036.5,3036.0,3.29373045]
["bitfinex","ETHUSD",1764230384517,0.002,3036.5,3035.9,6.58780334]
["bitfinex","ETHUSD",1764230389719,0.30985045,3036.5,3035.9,3.29388721]
["bitfinex","ETHUSD",1764230390024,0.002,3036.5,3035.9,3.29388721]
["bitfinex","ETHUSD",1764230390318,0.31002373,3036.4,3035.9,3.29388721]
["bitfinex","ETHUSD",1764230390696,0.31002373,3036.4,3035.9,6.58780334]
["bitfinex","ETHUSD",1764230391294,0.30802373,3036.3,3035.9,7.47215348]
["bitfinex","ETHUSD",1764230391493,0.002,3036.4,3035.9,7.47215348]
["bitfinex","ETHUSD",1764230391692,0.30855292,3036.3,3035.9,7.47215348]
["bitfinex","ETHUSD",1764230391894,0.002,3036.4,3035.9,7.47215348]
["bitfinex","ETHUSD",1764230392093,0.30855292,3036.3,3035.9,4.17823735]
["bitfinex","ETHUSD",1764230392294,0.002,3036.4,3035.9,4.17823735]
["bitfinex","ETHUSD",1764230392598,0.30854028,3036.3,3035.9,4.17823735]
["bitfinex","ETHUSD",1764230392796,0.002,3036.4,3035.9,4.17823735]
["bitfinex","ETHUSD",1764230392997,0.30854025,3036.3,3035.9,4.17823735]
["bitfinex","ETHUSD",1764230393325,0.002,3036.4,3035.9,4.17823735]
["bitfinex","ETHUSD",1764230393519,0.30855935,3036.3,3035.9,4.17823735]
["bitfinex","ETHUSD",1764230393715,0.002,3036.4,3035.9,4.17823735]
["bitfinex","ETHUSD",1764230393918,0.30855935,3036.3,3035.9,4.17823735]
["bitfinex","ETHUSD",1764230394218,0.002,3036.4,3035.9,7.47215348]
["bitfinex","ETHUSD",1764230394425,0.30857717,3036.3,3035.9,7.47215348]
["bitfinex","ETHUSD",1764230394621,0.002,3036.4,3035.9,7.47215348]
["bitfinex","ETHUSD",1764230394810,0.30857717,3036.3,3035.9,7.47215348]
["bitfinex","ETHUSD",1764230395010,0.002,3036.4,3036.0,0.4525]
["bitfinex","ETHUSD",1764230395215,0.30857717,3036.3,3036.0,1.33685014]
["bitfinex","ETHUSD",1764230395435,0.002,3036.4,3036.1,3.29369915]
["bitfinex","ETHUSD",1764230395618,0.30860069,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1764230395818,0.002,3036.4,3036.1,3.29369915]
["bitfinex","ETHUSD",1764230396127,0.30860069,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1764230396423,0.002,3036.4,3036.1,3.29369915]
["bitfinex","ETHUSD",1764230396625,0.30860587,3036.3,3036.1,3.29369915]
["bitfinex","ETHUSD",1764230396794,0.002,3036.4,3036.1,3.29369915]
["bitfinex","ETHUSD",1764230396999,0.30860584,3036.3,3036.0,4.17811892]
["bitfinex","ETHUSD",1764230397324,0.002,3036.4,3036.0,4.17811892]
["bitfinex","ETHUSD",1764230397515,0.30861411,3036.3,3036.0,4.17811892]
["bitfinex","ETHUSD",1764230397720,0.002,3036.4,3036.0,4.17811892]
["bitfinex","ETHUSD",1764230397920,0.30861409,3036.3,3036.0,4.17811892]
["bitfinex","ETHUSD",1764230398118,0.002,3036.4,3036.0,4.17811892]
["bitfinex","ETHUSD",1764230398314,0.30861411,3036.3,3036.0,7.47192656]
["bitfinex","ETHUSD",1764230398529,0.002,3036.4,3036.0,7.47192656]
["bitfinex","ETHUSD",1764230398825,0.30862626,3036.3,3036.0,7.47192656]
["bitfinex","ETHUSD",1764230399027,0.002,3036.4,3036.0,7.47192656]
["bitfinex","ETHUSD",1764230399224,0.30862626,3036.3,3036.0,4.17811892]
["bitfinex","ETHUSD",1764230399431,0.002,3036.4,3036.0,0.88435014]
["bitfinex","ETHUSD",1764230399603,0.30864227,3036.3,3036.0,0.88435014]
["bitfinex","ETHUSD",1764230399798,0.3525163,3036.4,3036.0,0.88435014]
["bitfinex","ETHUSD",1764230400025,0.30864227,3036.3,3036.0,4.17814906]
["bitfinex","ETHUSD",1764230400228,0.002,3036.4,3036.0,3.29379892]
["bitfinex","ETHUSD",1764230400525,0.002,3036.4,3036.0,4.1804097]
["bitfinex","ETHUSD",1764230400731,0.30866046,3036.3,3036.0,4.1804097]
["bitfinex","ETHUSD",1764230401028,0.30866046,3036.2,3036.0,4.1804097]
["bitfinex","ETHUSD",1764230401226,0.21,3036.4,3036.0,7.47421734]
["bitfinex","ETHUSD",1764230401426,0.308685,3036.3,3036.1,1.55781078]
["bitfinex","ETHUSD",1764230401633,0.21,3036.4,3036.1,2.01031078]
["bitfinex","ETHUSD",1764230401802,0.30868129,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764230402002,0.30868129,3036.3,3036.1,4.1802803]
["bitfinex","ETHUSD",1764230402231,0.21,3036.4,3036.0,4.18039472]
["bitfinex","ETHUSD",1764230402526,0.30871623,3036.3,3036.0,7.47420236]
["bitfinex","ETHUSD",1764230402733,0.30871623,3036.2,3036.0,7.92670236]
["bitfinex","ETHUSD",1764230402903,0.002,3036.4,3036.0,7.92670236]
["bitfinex","ETHUSD",1764230403102,0.30872019,3036.3,3036.0,7.92670236]
["bitfinex","ETHUSD",1764230403431,0.30875917,3036.2,3036.0,4.18039472]
["bitfinex","ETHUSD",1764230403624,0.002,3036.4,3035.9,0.88661078]
["bitfinex","ETHUSD",1764230403802,0.30876881,3036.3,3035.9,0.88661078]
["bitfinex","ETHUSD",1764230403997,0.30876881,3036.2,3035.9,0.88661078]
["bitfinex","ETHUSD",1764230404203,0.30876881,3036.1,3035.9,4.18051153]
["bitfinex","ETHUSD",1764230404511,0.002,3036.4,3035.9,4.18051153]
["bitfinex","ETHUSD",1764230404831,0.30880898,3036.3,3035.9,7.47442766]
["bitfinex","ETHUSD",1764230405128,0.30880898,3036.2,3036.0,0.88661078]
["bitfinex","ETHUSD",1764230405335,0.30880898,3036.1,3035.9,4.63301153]
["bitfinex","ETHUSD",1764230405631,0.002,3036.4,3036.0,0.88661078]
["bitfinex","ETHUSD",1764230405821,0.30886668,3036.3,3036.0,4.18041391]
["bitfinex","ETHUSD",1764230406003,0.30886668,3036.2,3036.0,0.88661078]
["bitfinex","ETHUSD",1764230406204,0.30886668,3036.1,3035.9,0.88661078]
["bitfinex","ETHUSD",1764230406507,0.30886668,3036.0,3035.9,0.88661078]
["bitfinex","ETHUSD",1764230407212,0.30886668,3036.0,3035.8,4.18159661]
["bitfinex","ETHUSD",1764230407406,0.002,3036.4,3035.9,0.4897]
["bitfinex","ETHUSD",1764230407613,0.30881112,3036.3,3035.9,0.4897]
["bitfinex","ETHUSD",1764230407828,0.30881112,3036.2,3035.9,0.4897]
["bitfinex","ETHUSD",1764230408035,0.30881112,3036.1,3035.9,3.78360788]
["bitfinex","ETHUSD",1764230408326,0.30881112,3036.0,3035.9,0.4897]
["bitfinex","ETHUSD",1764230408629,0.30881112,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1764230408827,0.30881112,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230414625,6.53641718,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230414818,0.30881112,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230415239,0.51681112,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230415415,0.51681112,3035.9,3035.8,0.4949]
["bitfinex","ETHUSD",1764230415612,0.51681112,3035.9,3035.8,1.36541281]
["bitfinex","ETHUSD",1764230415613,0.30881112,3035.9,3035.8,1.36541281]
["bitfinex","ETHUSD",1764230418343,0.30881112,3035.9,3035.8,0.9865]
["bitfinex","ETHUSD",1764230418649,0.30881112,3035.9,3035.8,0.4949]
["bitfinex","ETHUSD",1764230419024,0.30881112,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230421643,0.30881112,3035.9,3035.8,0.4949]
["bitfinex","ETHUSD",1764230421845,0.30881112,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230423028,3.04581203,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230423238,3.35059323,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230423443,6.64450936,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230424342,3.90750845,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230424545,6.64450936,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230427458,6.64650936,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230428156,0.31081112,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230428358,0.31081112,3035.9,3035.8,0.9865]
["bitfinex","ETHUSD",1764230428863,0.002,3035.9,3035.8,0.9865]
["bitfinex","ETHUSD",1764230430769,0.002,3035.9,3035.8,4.28052463]
["bitfinex","ETHUSD",1764230438845,0.002,3035.9,3035.8,7.01752554]
["bitfinex","ETHUSD",1764230439044,0.002,3035.9,3035.8,8.37810621]
["bitfinex","ETHUSD",1764230439279,0.002,3035.9,3035.8,9.10370032]
["bitfinex","ETHUSD",1764230439447,0.002,3035.9,3035.8,9.9903111]
["bitfinex","ETHUSD",1764230439847,0.002,3035.9,3035.8,12.24620523]
["bitfinex","ETHUSD",1764230440047,0.002,3036.3,3035.9,2.09539811]
["bitfinex","ETHUSD",1764230440274,0.002,3036.3,3036.2,4.14099502]
["bitfinex","ETHUSD",1764230440446,0.002,3036.3,3036.2,4.62019502]
["bitfinex","ETHUSD",1764230440647,0.002,3036.3,3036.2,6.3894772]
["bitfinex","ETHUSD",1764230440853,0.002,3036.3,3036.2,9.68306787]
["bitfinex","ETHUSD",1764230441058,0.002,3036.3,3036.2,7.91378569]
["bitfinex","ETHUSD",1764230441261,0.002,3036.3,3036.2,11.00953517]
["bitfinex","ETHUSD",1764230442247,0.002,3036.3,3036.2,9.243636]
["bitfinex","ETHUSD",1764230442450,0.002,3036.3,3036.2,10.42023007]
["bitfinex","ETHUSD",1764230442650,0.002,3036.3,3036.2,6.50663509]
["bitfinex","ETHUSD",1764230442851,0.002,3036.3,3036.2,7.38923944]
["bitfinex","ETHUSD",1764230443376,0.002,3036.3,3036.2,10.12624035]
["bitfinex","ETHUSD",1764230445143,0.002,3036.3,3036.2,6.50663509]
["bitfinex","ETHUSD",1764230449255,0.002,3036.3,3036.2,4.50428478]
["bitfinex","ETHUSD",1764230449663,0.002,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1764230449971,0.002,3036.3,3035.9,6.58783226]
["bitfinex","ETHUSD",1764230450174,0.002,3036.3,3035.9,7.06703226]
["bitfinex","ETHUSD",1764230450876,0.002,3036.3,3036.0,0.4792]
["bitfinex","ETHUSD",1764230451577,0.002,3036.3,3035.9,6.58783226]
["bitfinex","ETHUSD",1764230452445,0.002,3036.3,3035.8,6.58904926]
["bitfinex","ETHUSD",1764230452779,2.73900091,3036.3,3035.8,3.29502463]
["bitfinex","ETHUSD",1764230452983,0.27410009,3036.2,3035.8,3.29502463]
["bitfinex","ETHUSD",1764230453591,0.002,3036.3,3035.8,3.29502463]
["bitfinex","ETHUSD",1764230454479,0.002,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1764230455510,2.73900091,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1764230456885,2.73700091,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1764230457384,2.73700091,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230457580,3.010701,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230458276,3.31829348,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230458457,0.58129257,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230458663,0.30759248,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230459171,0.208,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1764230459967,0.002,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1764230459968,0.30755783,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1764230461357,0.30390182,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1764230462182,0.002,3036.3,3035.9,0.4792]
["bitfinex","ETHUSD",1764230462591,0.002,3036.3,3036.2,0.6784]
["bitfinex","ETHUSD",1764230462882,0.002,3036.3,3036.2,1.1576]
["bitfinex","ETHUSD",1764230463277,0.002,3036.3,3036.2,4.45119067]
["bitfinex","ETHUSD",1764230465488,0.002,3036.3,3036.2,0.4851]
["bitfinex","ETHUSD",1764230465687,0.002,3036.3,3035.9,6.58783131]
["bitfinex","ETHUSD",1764230465987,0.002,3036.3,3036.2,0.4851]
["bitfinex","ETHUSD",1764230466400,0.002,3036.3,3036.2,0.9643]
["bitfinex","ETHUSD",1764230467562,0.002,3036.3,3036.2,4.25789067]
["bitfinex","ETHUSD",1764230467761,0.002,3036.3,3036.1,3.29368712]
["bitfinex","ETHUSD",1764230468965,0.002,3036.3,3035.9,3.29391613]
["bitfinex","ETHUSD",1764230469897,0.002,3036.3,3036.0,0.4824]
["bitfinex","ETHUSD",1764230470196,0.002,3036.3,3035.9,7.07023226]
["bitfinex","ETHUSD",1764230470597,0.002,3036.3,3035.9,3.29391613]
["bitfinex","ETHUSD",1764230471667,2.73900091,3036.3,3035.9,3.29391613]
["bitfinex","ETHUSD",1764230471863,0.002,3036.3,3035.8,3.29502463]
["bitfinex","ETHUSD",1764230473316,0.002,3036.3,3035.8,6.58904926]
["bitfinex","ETHUSD",1764230473589,0.002,3036.3,3035.8,3.77742463]
["bitfinex","ETHUSD",1764230474093,0.002,3036.3,3035.8,6.58904926]
["bitfinex","ETHUSD",1764230476393,0.002,3036.3,3035.8,7.07144926]
["bitfinex","ETHUSD",1764230476590,0.002,3036.3,3035.9,0.4824]
["bitfinex","ETHUSD",1764230477897,0.002,3036.3,3035.8,3.29502463]
["bitfinex","ETHUSD",1764230479298,0.002,3036.3,3035.8,6.58904926]
["bitfinex","ETHUSD",1764230479501,0.002,3036.3,3035.8,3.29502463]
["bitfinex","ETHUSD",1764230479697,0.002,3036.3,3035.8,7.07144926]
["bitfinex","ETHUSD",1764230481782,0.002,3036.3,3035.8,3.77742463]
["bitfinex","ETHUSD",1764230481984,0.002,3036.3,3035.8,3.29502463]
["bitfinex","ETHUSD",1764230482374,0.0318,3036.4,3035.8,3.29502463]
["bitfinex","ETHUSD",1764230482610,0.208,3036.4,3035.8,3.29502463]
["bitfinex","ETHUSD",1764230482813,0.208,3036.4,3035.8,6.58904926]
["bitfinex","ETHUSD",1764230483174,0.208,3036.4,3035.8,3.29502463]
["bitfinex","ETHUSD",1764230484504,2.94500091,3036.4,3035.8,3.29502463]
["bitfinex","ETHUSD",1764230484799,2.9323619,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1764230484999,0.29323619,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1764230485583,0.72559411,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764230485888,3.29329757,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764230486092,0.208,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1764230486491,4.01876263,3036.6,3035.8,0.001]
["bitfinex","ETHUSD",1764230486802,0.208,3036.5,3035.8,0.001]
["bitfinex","ETHUSD",1764230487097,0.208,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1764230487402,0.42268887,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1764230487607,0.42268887,3036.3,3035.6,3.19858604]
["bitfinex","ETHUSD",1764230488791,0.72559411,3036.7,3035.7,0.4824]
["bitfinex","ETHUSD",1764230488989,0.208,3036.6,3035.7,0.4824]
["bitfinex","ETHUSD",1764230489191,0.72559411,3036.7,3035.8,6.58804926]
["bitfinex","ETHUSD",1764230489392,0.002,3036.8,3035.8,6.58804926]
["bitfinex","ETHUSD",1764230489601,0.208,3036.7,3035.9,1.18944493]
["bitfinex","ETHUSD",1764230489903,0.002,3036.8,3036.1,2.9323619]
["bitfinex","ETHUSD",1764230490077,0.21,3036.8,3036.1,2.9323619]
["bitfinex","ETHUSD",1764230490278,0.002,3036.8,3036.2,0.6759]
["bitfinex","ETHUSD",1764230490480,0.002,3036.8,3036.7,0.4519]
["bitfinex","ETHUSD",1764230490907,0.002,3036.8,3036.7,0.9343]
["bitfinex","ETHUSD",1764230492102,0.002,3036.8,3036.7,4.22734837]
["bitfinex","ETHUSD",1764230492404,0.002,3036.8,3036.7,4.97940474]
["bitfinex","ETHUSD",1764230492906,0.002,3036.8,3036.7,5.91299885]
["bitfinex","ETHUSD",1764230493111,0.002,3036.8,3036.7,4.70500474]
["bitfinex","ETHUSD",1764230493299,0.002,3036.8,3036.7,5.18740474]
["bitfinex","ETHUSD",1764230496386,0.002,3036.8,3036.7,4.49700474]
["bitfinex","ETHUSD",1764230496585,0.002,3036.8,3036.7,4.97940474]
["bitfinex","ETHUSD",1764230496911,0.002,3036.8,3036.7,1.20395637]
["bitfinex","ETHUSD",1764230497111,0.002,3036.8,3036.7,4.22734837]
["bitfinex","ETHUSD",1764230498908,0.002,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764230499414,0.002,3036.8,3036.7,3.74494837]
["bitfinex","ETHUSD",1764230500311,0.002,3036.8,3036.5,3.29324754]
["bitfinex","ETHUSD",1764230500531,0.002,3036.8,3036.5,3.77064754]
["bitfinex","ETHUSD",1764230500687,0.002,3036.8,3036.7,3.75394837]
["bitfinex","ETHUSD",1764230501107,0.002,3036.8,3036.7,4.23134837]
["bitfinex","ETHUSD",1764230503104,0.002,3036.8,3036.0,0.1941]
["bitfinex","ETHUSD",1764230503304,0.002,3036.8,3036.0,3.96529926]
["bitfinex","ETHUSD",1764230503900,0.002,3036.8,3036.0,3.48789926]
["bitfinex","ETHUSD",1764230504102,0.002,3036.8,3035.9,3.29391192]
["bitfinex","ETHUSD",1764230504103,2.9323619,3036.7,3035.9,3.29391192]
["bitfinex","ETHUSD",1764230505392,6.22541955,3036.7,3035.9,3.29391192]
["bitfinex","ETHUSD",1764230505621,2.9323619,3036.7,3035.8,3.50299679]
["bitfinex","ETHUSD",1764230505994,6.2254103,3036.7,3035.8,3.50299679]
["bitfinex","ETHUSD",1764230506317,0.65210465,3036.6,3035.8,3.50299679]
["bitfinex","ETHUSD",1764230507117,0.86010465,3036.6,3035.8,3.50299679]
["bitfinex","ETHUSD",1764230507293,0.86010465,3036.6,3035.8,6.79702142]
["bitfinex","ETHUSD",1764230507493,0.86010465,3036.6,3035.8,7.27442142]
["bitfinex","ETHUSD",1764230507690,3.50120859,3036.6,3035.8,0.001]
["bitfinex","ETHUSD",1764230508596,3.50120859,3036.6,3035.8,3.29501304]
["bitfinex","ETHUSD",1764230508789,0.208,3036.6,3035.8,3.29501304]
["bitfinex","ETHUSD",1764230508994,0.208,3036.5,3035.9,0.4774]
["bitfinex","ETHUSD",1764230509196,0.208,3036.5,3036.0,3.29380764]
["bitfinex","ETHUSD",1764230509714,0.208,3036.5,3035.9,3.77129175]
["bitfinex","ETHUSD",1764230509920,0.208,3036.5,3035.9,3.77130981]
["bitfinex","ETHUSD",1764230510324,0.208,3036.5,3035.9,3.29390981]
["bitfinex","ETHUSD",1764230510522,0.208,3036.5,3035.9,3.77130981]
["bitfinex","ETHUSD",1764230510816,0.208,3036.7,3036.0,0.4774]
["bitfinex","ETHUSD",1764230511420,0.002,3036.8,3036.1,6.7814983]
["bitfinex","ETHUSD",1764230511828,0.002,3036.8,3036.2,0.4774]
["bitfinex","ETHUSD",1764230513527,0.208,3037.0,3036.3,3.29348219]
["bitfinex","ETHUSD",1764230513706,0.208,3037.1,3036.3,3.29348219]
["bitfinex","ETHUSD",1764230514934,0.208,3037.1,3036.3,3.77088219]
["bitfinex","ETHUSD",1764230515506,3.50064299,3037.1,3036.2,3.50157852]
["bitfinex","ETHUSD",1764230515726,0.208,3037.1,3036.3,0.4774]
["bitfinex","ETHUSD",1764230516231,3.50062335,3037.1,3036.3,0.4774]
["bitfinex","ETHUSD",1764230516437,0.208,3037.1,3036.3,0.4774]
["bitfinex","ETHUSD",1764230516609,0.63188038,3037.0,3036.3,0.4774]
["bitfinex","ETHUSD",1764230517135,0.72559411,3037.3,3036.3,0.4774]
["bitfinex","ETHUSD",1764230517707,3.29242756,3037.3,3036.4,3.29337373]
["bitfinex","ETHUSD",1764230517906,0.93359411,3037.4,3036.4,6.58674746]
["bitfinex","ETHUSD",1764230518107,4.22590157,3037.4,3036.5,0.4774]
["bitfinex","ETHUSD",1764230518633,4.22590157,3037.4,3036.4,3.29337373]
["bitfinex","ETHUSD",1764230518823,1.04504518,3037.3,3036.4,3.29337373]
["bitfinex","ETHUSD",1764230519136,1.04504518,3037.3,3036.5,0.4774]
["bitfinex","ETHUSD",1764230519339,3.50029582,3037.4,3036.5,0.4774]
["bitfinex","ETHUSD",1764230519633,3.50029582,3037.4,3036.6,3.29315682]
["bitfinex","ETHUSD",1764230519829,0.208,3037.4,3036.6,3.29315682]
["bitfinex","ETHUSD",1764230520135,3.50029111,3037.4,3036.6,3.29315682]
["bitfinex","ETHUSD",1764230520707,0.208,3037.4,3036.6,3.29315682]
["bitfinex","ETHUSD",1764230520907,0.5945956,3037.4,3036.6,3.77055682]
["bitfinex","ETHUSD",1764230521643,4.61248281,3037.4,3036.4,3.29337373]
["bitfinex","ETHUSD",1764230521808,0.5945956,3037.4,3036.5,0.4774]
["bitfinex","ETHUSD",1764230522130,0.208,3037.8,3036.6,3.1403619]
["bitfinex","ETHUSD",1764230522341,2.9323619,3038.2,3036.9,2.9323619]
["bitfinex","ETHUSD",1764230522639,6.58262844,3038.3,3037.0,0.208]
["bitfinex","ETHUSD",1764230522640,0.208,3038.1,3037.0,0.208]
["bitfinex","ETHUSD",1764230522816,0.55793142,3038.1,3037.0,0.99943619]
["bitfinex","ETHUSD",1764230523019,0.55793142,3038.1,3037.1,0.1941]
["bitfinex","ETHUSD",1764230523211,0.55793142,3038.1,3037.1,0.6715]
["bitfinex","ETHUSD",1764230523212,0.34993142,3038.1,3037.1,0.6715]
["bitfinex","ETHUSD",1764230523410,0.208,3038.1,3037.2,2.9323619]
["bitfinex","ETHUSD",1764230523633,3.29088096,3038.7,3038.0,0.4609]
["bitfinex","ETHUSD",1764230523809,0.208,3038.6,3038.0,0.4609]
["bitfinex","ETHUSD",1764230524221,0.208,3038.6,3037.8,0.4774]
["bitfinex","ETHUSD",1764230524804,0.208,3038.6,3032.0,0.001]
["bitfinex","ETHUSD",1764230524805,2.9323619,3038.2,3037.2,0.4774]
["bitfinex","ETHUSD",1764230525010,0.29323619,3038.1,3037.3,0.208]
["bitfinex","ETHUSD",1764230525953,3.58486161,3038.1,3037.3,0.208]
["bitfinex","ETHUSD",1764230526726,3.58478172,3038.1,3037.3,0.208]
["bitfinex","ETHUSD",1764230526920,3.58478172,3038.1,3037.3,3.50039728]
["bitfinex","ETHUSD",1764230527249,3.58478172,3038.1,3037.3,0.208]
["bitfinex","ETHUSD",1764230527414,0.68762096,3038.0,3037.3,0.208]
["bitfinex","ETHUSD",1764230528023,3.97928373,3038.0,3037.3,0.208]
["bitfinex","ETHUSD",1764230528211,0.68762096,3038.0,3037.3,3.50037266]
["bitfinex","ETHUSD",1764230530566,0.68762096,3038.0,3037.3,3.97267266]
["bitfinex","ETHUSD",1764230531037,0.68762096,3038.0,3037.4,0.4723]
["bitfinex","ETHUSD",1764230531431,0.002,3038.1,3037.4,0.4723]
["bitfinex","ETHUSD",1764230532451,0.002,3038.1,3037.5,3.29218106]
["bitfinex","ETHUSD",1764230533151,0.002,3038.1,3037.6,0.4723]
["bitfinex","ETHUSD",1764230534833,0.002,3038.1,3037.6,3.76430789]
["bitfinex","ETHUSD",1764230535310,0.002,3038.1,3037.7,0.4723]
["bitfinex","ETHUSD",1764230535516,0.002,3038.1,3037.5,3.29213953]
["bitfinex","ETHUSD",1764230535714,0.002,3038.1,3037.5,3.76443953]
["bitfinex","ETHUSD",1764230535932,0.002,3038.1,3037.6,0.4723]
["bitfinex","ETHUSD",1764230536941,0.002,3038.1,3037.6,3.76435719]
["bitfinex","ETHUSD",1764230537144,0.002,3038.1,3037.6,3.29205719]
["bitfinex","ETHUSD",1764230537315,0.002,3038.1,3037.7,0.4723]
["bitfinex","ETHUSD",1764230537717,0.002,3038.1,3038.0,0.4535]
["bitfinex","ETHUSD",1764230538116,0.002,3038.1,3038.0,0.9258]
["bitfinex","ETHUSD",1764230538625,0.002,3038.1,3038.0,0.4535]
["bitfinex","ETHUSD",1764230539443,0.002,3038.1,3038.0,1.34756519]
["bitfinex","ETHUSD",1764230539641,0.002,3038.1,3038.0,0.9258]
["bitfinex","ETHUSD",1764230540739,0.002,3038.1,3038.0,0.4535]
["bitfinex","ETHUSD",1764230540948,0.002,3038.1,3038.0,0.9258]
["bitfinex","ETHUSD",1764230541427,0.002,3038.1,3038.0,4.21743923]
["bitfinex","ETHUSD",1764230542324,0.002,3038.1,3038.0,0.9258]
["bitfinex","ETHUSD",1764230542643,0.002,3038.1,3037.7,0.208]
["bitfinex","ETHUSD",1764230543333,0.002,3038.1,3037.4,3.29228945]
["bitfinex","ETHUSD",1764230543532,0.002,3038.1,3037.3,0.4723]
["bitfinex","ETHUSD",1764230543731,0.002,3038.1,3037.1,0.1941]
["bitfinex","ETHUSD",1764230543931,0.002,3038.1,3037.3,0.208]
["bitfinex","ETHUSD",1764230545245,6.06188338,3038.1,3037.3,0.208]
["bitfinex","ETHUSD",1764230545447,0.208,3038.1,3037.3,0.208]
["bitfinex","ETHUSD",1764230546726,0.405504,3038.5,3037.3,3.50038686]
["bitfinex","ETHUSD",1764230546931,0.208,3038.4,3037.3,3.97268686]
["bitfinex","ETHUSD",1764230547340,0.002,3038.1,3037.3,0.6803]
["bitfinex","ETHUSD",1764230547947,0.002,3038.1,3037.3,3.97268341]
["bitfinex","ETHUSD",1764230548147,0.73302226,3038.1,3037.3,3.97268341]
["bitfinex","ETHUSD",1764230548326,0.002,3038.1,3037.4,0.4723]
["bitfinex","ETHUSD",1764230548724,0.002,3038.1,3037.5,2.73316394]
["bitfinex","ETHUSD",1764230549149,0.002,3038.1,3037.6,0.4723]
["bitfinex","ETHUSD",1764230549348,0.002,3038.1,3037.6,3.76432905]
["bitfinex","ETHUSD",1764230550020,0.002,3038.1,3037.7,0.4723]
["bitfinex","ETHUSD",1764230550226,0.002,3038.1,3038.0,0.4535]
["bitfinex","ETHUSD",1764230550423,0.002,3038.1,3037.5,3.29215758]
["bitfinex","ETHUSD",1764230550424,0.002,3038.1,3037.5,3.76445098]
["bitfinex","ETHUSD",1764230550627,0.002,3038.1,3037.4,3.29224879]
["bitfinex","ETHUSD",1764230551051,0.002,3038.1,3037.4,6.58453824]
["bitfinex","ETHUSD",1764230551254,0.002,3038.1,3037.5,0.4723]
["bitfinex","ETHUSD",1764230551554,0.002,3038.1,3037.6,3.29207268]
["bitfinex","ETHUSD",1764230551723,0.002,3038.1,3037.7,0.208]
["bitfinex","ETHUSD",1764230552749,0.002,3038.1,3037.8,0.4723]
["bitfinex","ETHUSD",1764230553644,0.002,3038.1,3037.7,0.208]
["bitfinex","ETHUSD",1764230554146,0.002,3038.1,3037.7,0.6803]
["bitfinex","ETHUSD",1764230555056,0.002,3038.1,3037.7,3.97221914]
["bitfinex","ETHUSD",1764230555654,0.002,3038.1,3037.7,0.6803]
["bitfinex","ETHUSD",1764230555858,0.002,3038.1,3037.7,0.208]
["bitfinex","ETHUSD",1764230557161,0.002,3038.1,3037.7,0.6803]
["bitfinex","ETHUSD",1764230557834,0.002,3038.1,3037.7,0.208]
["bitfinex","ETHUSD",1764230558863,0.002,3038.1,3037.7,3.49994807]
["bitfinex","ETHUSD",1764230559034,0.002,3038.1,3037.7,3.97224807]
["bitfinex","ETHUSD",1764230559234,0.002,3038.1,3037.7,0.6803]
["bitfinex","ETHUSD",1764230560460,2.73316394,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1764230560663,0.54683279,3037.9,3037.1,0.4908]
["bitfinex","ETHUSD",1764230560846,2.73316394,3038.0,3037.1,0.4908]
["bitfinex","ETHUSD",1764230561443,0.002,3038.1,3037.1,0.4908]
["bitfinex","ETHUSD",1764230561646,0.002,3038.1,3037.1,3.22396394]
["bitfinex","ETHUSD",1764230562042,2.73316394,3038.0,3037.2,3.78330625]
["bitfinex","ETHUSD",1764230562346,0.002,3038.1,3037.2,7.0758125]
["bitfinex","ETHUSD",1764230562556,0.95459643,3038.1,3037.3,0.4908]
["bitfinex","ETHUSD",1764230562737,0.95459643,3038.1,3037.4,0.208]
["bitfinex","ETHUSD",1764230563768,0.95459643,3038.1,3037.4,0.6988]
["bitfinex","ETHUSD",1764230563939,0.95459643,3038.1,3037.4,3.99099969]
["bitfinex","ETHUSD",1764230564142,4.24614807,3038.1,3037.4,3.99099969]
["bitfinex","ETHUSD",1764230564337,4.24614807,3038.1,3037.4,0.6988]
["bitfinex","ETHUSD",1764230564542,4.24614807,3038.1,3037.4,3.99103314]
["bitfinex","ETHUSD",1764230564866,0.95459643,3038.1,3037.5,0.4908]
["bitfinex","ETHUSD",1764230565065,3.29353537,3038.1,3037.5,0.4908]
["bitfinex","ETHUSD",1764230565272,2.73316394,3038.0,3037.4,0.208]
["bitfinex","ETHUSD",1764230565443,2.73316394,3037.8,3037.1,3.29261104]
["bitfinex","ETHUSD",1764230565643,2.73316394,3037.6,3037.2,0.208]
["bitfinex","ETHUSD",1764230565949,2.73316394,3037.4,3037.0,0.209]
["bitfinex","ETHUSD",1764230566157,2.73316394,3037.2,3037.0,0.209]
["bitfinex","ETHUSD",1764230566353,6.02545614,3037.4,3037.0,0.209]
["bitfinex","ETHUSD",1764230566541,2.73316394,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764230568146,6.0256831,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764230568367,2.73316394,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764230568572,6.02568807,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764230568747,6.66117497,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764230569246,3.36865567,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764230569446,6.66117683,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764230570186,0.63549173,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764230570468,3.2920849,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1764230570469,0.72559411,3037.6,3037.1,0.9658]
["bitfinex","ETHUSD",1764230570644,0.72559411,3037.6,3037.2,0.475]
["bitfinex","ETHUSD",1764230571148,3.45875805,3037.6,3037.2,0.475]
["bitfinex","ETHUSD",1764230572050,3.45875805,3037.6,3037.1,0.4908]
["bitfinex","ETHUSD",1764230572251,4.01771838,3037.6,3037.1,0.4908]
["bitfinex","ETHUSD",1764230572950,3.29212427,3037.6,3037.1,0.4908]
["bitfinex","ETHUSD",1764230573347,2.73316394,3037.7,3037.1,0.4908]
["bitfinex","ETHUSD",1764230573348,0.208,3037.9,3037.1,0.4908]
["bitfinex","ETHUSD",1764230573547,3.291893,3037.8,3037.1,0.4908]
["bitfinex","ETHUSD",1764230573771,6.583786,3037.8,3037.1,0.4908]
["bitfinex","ETHUSD",1764230573955,2.73316394,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1764230574456,2.73316394,3037.4,3037.0,0.4918]
["bitfinex","ETHUSD",1764230578058,6.02545658,3037.4,3037.0,0.4918]
["bitfinex","ETHUSD",1764230578382,6.02548156,3037.4,3037.0,0.4918]
["bitfinex","ETHUSD",1764230578881,6.02548156,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1764230579178,2.73316394,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1764230579354,2.73316394,3037.4,3037.0,0.4918]
["bitfinex","ETHUSD",1764230579781,2.73316394,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1764230580688,2.73316394,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1764230580984,0.93359411,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764230582755,4.22620877,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764230583588,3.29261466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764230584589,3.29239785,3037.3,3037.0,0.476]
["bitfinex","ETHUSD",1764230584777,3.29239785,3037.3,3037.0,0.9668]
["bitfinex","ETHUSD",1764230585085,4.22589916,3037.4,3037.2,0.475]
["bitfinex","ETHUSD",1764230585479,3.29219226,3037.5,3037.2,0.475]
["bitfinex","ETHUSD",1764230585985,6.0253562,3037.5,3037.2,0.475]
["bitfinex","ETHUSD",1764230586170,10.24935634,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1764230586370,6.95709955,3037.5,3037.0,0.4918]
["bitfinex","ETHUSD",1764230587489,6.0253562,3037.5,3037.0,0.4918]
["bitfinex","ETHUSD",1764230591191,6.02515085,3037.7,3037.4,0.4776]
["bitfinex","ETHUSD",1764230591387,6.02513488,3037.7,3037.4,0.4776]
["bitfinex","ETHUSD",1764230591692,6.02513488,3037.7,3037.2,0.4706]
["bitfinex","ETHUSD",1764230592791,9.31710582,3037.7,3037.2,0.4706]
["bitfinex","ETHUSD",1764230593193,6.02513488,3037.7,3037.2,0.4706]
["bitfinex","ETHUSD",1764230593994,9.31710582,3037.7,3037.2,0.4706]
["bitfinex","ETHUSD",1764230594196,7.0070771,3037.7,3037.2,0.4706]
["bitfinex","ETHUSD",1764230594979,2.73316394,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1764230595193,2.73316394,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764230595395,2.73316394,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1764230595566,2.73316394,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764230597695,6.0257786,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764230600601,6.75137271,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764230603108,6.85043588,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764230604100,13.18265531,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1764230604314,6.69648916,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764230604505,6.90448916,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764230606103,10.32937675,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764230606304,7.59621281,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764230606501,8.75362028,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764230606704,8.95295421,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764230609288,0.09906317,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764230609487,3.75715515,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764230609708,4.17342107,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764230609895,4.30539049,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764230610096,7.59865576,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764230611806,0.72559411,3036.4,3035.8,0.001]
["bitfinex","ETHUSD",1764230612008,4.16265915,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230612182,8.0808412,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230612581,8.2772412,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230626718,33.3249792,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764230627221,1.13109811,3035.8,3035.1,0.1964]
["bitfinex","ETHUSD",1764230627521,4.16265915,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764230627692,4.37065915,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764230627891,7.66500933,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764230628319,7.7970136,3035.5,3035.1,0.001]
["bitfinex","ETHUSD",1764230630523,7.7970136,3035.5,3035.1,0.6542]
["bitfinex","ETHUSD",1764230631423,7.7970136,3035.5,3035.1,0.1903]
["bitfinex","ETHUSD",1764230632422,0.09906317,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764230632720,3.81348997,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764230632919,4.53908408,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764230633131,4.671111,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764230634303,8.142111,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764230634534,7.9657868,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764230639840,7.9657868,3035.2,3035.1,0.4766]
["bitfinex","ETHUSD",1764230640253,7.86672363,3035.2,3035.1,0.6659]
["bitfinex","ETHUSD",1764230640406,8.48022763,3035.2,3035.1,0.6659]
["bitfinex","ETHUSD",1764230641114,8.5792908,3035.2,3035.1,0.6659]
["bitfinex","ETHUSD",1764230641543,8.48022763,3035.2,3035.1,1.1298]
["bitfinex","ETHUSD",1764230642836,8.34820071,3035.2,3035.1,1.1298]
["bitfinex","ETHUSD",1764230643194,8.34820071,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764230643195,1.13109811,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764230643347,2.88434028,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764230643513,0.50456717,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764230643713,4.84391457,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764230643946,1.13109811,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1764230644145,3.43706504,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230644449,4.57892507,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230644625,7.87436089,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230644825,8.34761631,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230645030,8.47967244,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764230646552,8.47967244,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1764230646553,8.20962611,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1764230646756,14.27405522,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1764230647529,6.7222718,3034.4,3034.1,0.1893]
["bitfinex","ETHUSD",1764230647933,8.9665838,3034.4,3034.1,0.1893]
["bitfinex","ETHUSD",1764230648333,8.9665838,3034.4,3034.0,0.4649]
["bitfinex","ETHUSD",1764230650153,6.7222718,3034.4,3034.3,0.4586]
["bitfinex","ETHUSD",1764230651243,6.7222718,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764230652370,6.62320863,3034.4,3034.3,0.9302]
["bitfinex","ETHUSD",1764230653220,6.62320863,3034.4,3034.3,0.4586]
["bitfinex","ETHUSD",1764230653425,6.7222718,3034.4,3034.3,0.4586]
["bitfinex","ETHUSD",1764230653649,6.62520863,3034.4,3034.3,0.9302]
["bitfinex","ETHUSD",1764230654020,6.62520863,3034.4,3034.3,0.4586]
["bitfinex","ETHUSD",1764230654218,6.7242718,3034.4,3034.3,0.4586]
["bitfinex","ETHUSD",1764230654418,6.7242718,3034.4,3034.3,0.9302]
["bitfinex","ETHUSD",1764230655426,6.7242718,3034.4,3034.3,0.4586]
["bitfinex","ETHUSD",1764230656742,6.7242718,3034.4,3034.3,0.9302]
["bitfinex","ETHUSD",1764230661171,6.62520863,3034.4,3034.3,0.9302]
["bitfinex","ETHUSD",1764230662466,6.7242718,3034.4,3034.3,0.9302]
["bitfinex","ETHUSD",1764230666565,6.7242718,3034.4,3034.3,0.4586]
["bitfinex","ETHUSD",1764230667142,6.7242718,3034.4,3034.3,0.9302]
["bitfinex","ETHUSD",1764230667739,6.7242718,3034.4,3034.3,0.4586]
["bitfinex","ETHUSD",1764230668245,7.19752722,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764230668444,17.16255289,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1764230668645,9.64767781,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764230668856,6.71517994,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764230669271,7.18843536,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764230669994,10.48430563,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764230670157,1.60435353,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1764230670354,6.71517994,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230672095,10.01137612,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230673966,4.02179029,3033.8,3033.7,0.9302]
["bitfinex","ETHUSD",1764230674166,4.22979029,3033.8,3033.7,0.9302]
["bitfinex","ETHUSD",1764230678559,4.22979029,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230678899,8.32874572,3033.8,3033.7,0.9302]
["bitfinex","ETHUSD",1764230679808,4.22979029,3033.8,3033.7,0.9302]
["bitfinex","ETHUSD",1764230683496,10.12031295,3033.8,3033.7,0.4642]
["bitfinex","ETHUSD",1764230683694,6.97229962,3033.8,3033.7,0.9189]
["bitfinex","ETHUSD",1764230692106,6.97229962,3033.8,3033.7,0.4642]
["bitfinex","ETHUSD",1764230692311,6.97229962,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230692513,6.97229962,3033.8,3033.7,0.9189]
["bitfinex","ETHUSD",1764230693224,9.71480895,3033.8,3033.7,0.9189]
["bitfinex","ETHUSD",1764230694696,6.97229962,3033.8,3033.7,0.9189]
["bitfinex","ETHUSD",1764230696815,8.32894588,3033.8,3033.7,0.9189]
["bitfinex","ETHUSD",1764230698089,8.32894588,3033.8,3033.7,0.4642]
["bitfinex","ETHUSD",1764230698592,11.17051838,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230698992,11.17051838,3033.8,3033.7,0.4642]
["bitfinex","ETHUSD",1764230699920,8.32894588,3033.8,3033.7,0.9189]
["bitfinex","ETHUSD",1764230700237,6.97229962,3033.8,3033.7,0.9189]
["bitfinex","ETHUSD",1764230703541,0.002,3033.9,3033.7,0.9189]
["bitfinex","ETHUSD",1764230703744,6.76621281,3033.9,3033.8,0.9179]
["bitfinex","ETHUSD",1764230704445,0.002,3033.9,3033.8,0.9179]
["bitfinex","ETHUSD",1764230704636,3.29808754,3033.9,3033.8,0.9179]
["bitfinex","ETHUSD",1764230705148,0.002,3033.9,3033.8,0.9179]
["bitfinex","ETHUSD",1764230707351,3.29808754,3033.9,3033.8,0.9179]
["bitfinex","ETHUSD",1764230708638,6.04059687,3033.9,3033.8,0.4632]
["bitfinex","ETHUSD",1764230708950,6.04059687,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230710629,0.002,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230710955,3.29808754,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230711154,0.002,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230711558,2.74450933,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230711855,0.002,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230715044,2.74450933,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230715855,0.002,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230716360,3.29808754,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230716733,0.002,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230717049,3.29808754,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230717450,6.04059687,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230718146,3.29808754,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230718661,6.04059687,3033.9,3033.8,0.9334]
["bitfinex","ETHUSD",1764230720674,0.72559411,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230720847,0.93359411,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230721177,4.08160744,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230721333,1.53549811,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230721538,5.78819796,3033.8,3033.7,0.4938]
["bitfinex","ETHUSD",1764230722167,9.08439414,3033.8,3033.7,0.4938]
["bitfinex","ETHUSD",1764230722760,9.08439414,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230724358,11.82690347,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230725561,9.08439414,3033.8,3033.7,0.4938]
["bitfinex","ETHUSD",1764230725785,9.08439414,3033.8,3033.7,0.9785]
["bitfinex","ETHUSD",1764230726137,4.22979029,3033.8,3033.7,0.9785]
["bitfinex","ETHUSD",1764230726338,0.21,3033.9,3033.7,0.9785]
["bitfinex","ETHUSD",1764230726537,0.21,3033.9,3033.8,0.9775]
["bitfinex","ETHUSD",1764230727867,0.93559411,3033.9,3033.8,0.4928]
["bitfinex","ETHUSD",1764230728161,0.93559411,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1764230728362,6.03870551,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230728842,6.03870551,3033.8,3033.7,0.9785]
["bitfinex","ETHUSD",1764230730563,6.23402304,3033.8,3033.7,0.9785]
["bitfinex","ETHUSD",1764230730774,7.58692148,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230730939,8.31251559,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230732640,8.81708276,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230732839,8.94915502,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230734855,8.85009185,3033.8,3033.7,0.9785]
["bitfinex","ETHUSD",1764230735270,8.85009185,3033.8,3033.7,0.4938]
["bitfinex","ETHUSD",1764230735452,8.85009185,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230737067,8.44458785,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230739273,8.54365102,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230742956,5.60582416,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230743266,8.54365102,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230743472,8.44458785,3033.8,3033.7,0.4512]
["bitfinex","ETHUSD",1764230744171,8.44458785,3033.8,3033.7,0.9431]
["bitfinex","ETHUSD",1764230744353,5.50676099,3033.8,3033.7,0.4512]
["bitfinex","ETHUSD",1764230744552,8.44458785,3033.8,3033.7,0.9431]
["bitfinex","ETHUSD",1764230744958,8.44458785,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230748782,5.50676099,3033.8,3033.7,0.4512]
["bitfinex","ETHUSD",1764230748955,0.13207226,3033.8,3033.7,0.9431]
["bitfinex","ETHUSD",1764230749161,3.29809204,3033.9,3033.7,0.9431]
["bitfinex","ETHUSD",1764230749360,3.29809204,3033.9,3033.8,0.9421]
["bitfinex","ETHUSD",1764230750891,0.002,3033.9,3033.8,0.9421]
["bitfinex","ETHUSD",1764230755192,0.002,3033.9,3033.8,0.9431]
["bitfinex","ETHUSD",1764230756494,3.29808754,3033.9,3033.8,0.9431]
["bitfinex","ETHUSD",1764230759170,3.29808754,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764230759371,4.27207329,3033.9,3033.8,0.4512]
["bitfinex","ETHUSD",1764230759569,3.29808754,3033.9,3033.8,0.9431]
["bitfinex","ETHUSD",1764230764604,3.29808754,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764230764605,4.02368165,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764230764904,1.23016128,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230765605,4.65843931,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230772316,4.66043931,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230772516,6.22996734,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230778623,6.22996734,3033.8,3033.7,0.4664]
["bitfinex","ETHUSD",1764230778624,6.13090417,3033.8,3033.7,0.4664]
["bitfinex","ETHUSD",1764230778807,6.20682232,3033.8,3033.7,0.9457]
["bitfinex","ETHUSD",1764230779729,6.30588549,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230779894,6.20682232,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230780297,6.30588549,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230783727,5.80131832,3033.8,3033.7,0.4664]
["bitfinex","ETHUSD",1764230783920,5.80131832,3033.8,3033.7,0.9457]
["bitfinex","ETHUSD",1764230785105,5.80131832,3033.8,3033.7,0.4664]
["bitfinex","ETHUSD",1764230787233,4.23179029,3033.8,3033.7,0.9457]
["bitfinex","ETHUSD",1764230792536,9.71636475,3033.8,3033.7,0.9457]
["bitfinex","ETHUSD",1764230793148,4.02379029,3033.8,3033.7,0.9457]
["bitfinex","ETHUSD",1764230793437,3.29819618,3033.8,3033.7,0.9457]
["bitfinex","ETHUSD",1764230797544,0.002,3033.8,3033.7,0.9457]
["bitfinex","ETHUSD",1764230801423,0.002,3033.8,3033.7,0.4664]
["bitfinex","ETHUSD",1764230801632,0.002,3033.8,3033.7,0.9182]
["bitfinex","ETHUSD",1764230820866,0.002,3033.8,3033.7,1.36056414]
["bitfinex","ETHUSD",1764230822365,0.002,3033.8,3033.7,0.9182]
["bitfinex","ETHUSD",1764230829168,0.002,3033.8,3033.7,4.21450484]
["bitfinex","ETHUSD",1764230830154,0.002,3033.8,3033.7,5.07210583]
["bitfinex","ETHUSD",1764230837882,0.002,3033.8,3033.7,8.21989706]
["bitfinex","ETHUSD",1764230838186,0.002,3033.8,3033.7,5.68560983]
["bitfinex","ETHUSD",1764230838363,0.002,3033.8,3033.7,9.25033813]
["bitfinex","ETHUSD",1764230840779,0.002,3033.8,3033.7,6.3000509]
["bitfinex","ETHUSD",1764230840987,0.002,3033.8,3033.7,6.5080509]
["bitfinex","ETHUSD",1764230848085,0.002,3033.8,3033.7,6.3000509]
["bitfinex","ETHUSD",1764230848290,0.002,3033.8,3033.7,0.13300688]
["bitfinex","ETHUSD",1764230848588,0.002,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230849666,5.48657446,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230849870,2.95328723,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230850168,6.24948341,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230850363,9.9465268,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230850791,10.67212091,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230850968,11.07762491,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230851686,11.17668808,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230851869,11.07762491,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230852068,11.17668808,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764230853095,0.405504,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1764230853299,6.71473574,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764230854685,7.46614837,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764230855769,0.50456717,3033.2,3032.7,0.001]
["bitfinex","ETHUSD",1764230855964,4.34642033,3033.2,3032.7,0.001]
["bitfinex","ETHUSD",1764230856504,0.405504,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1764230856672,6.23674796,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764230856875,6.96234207,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764230857087,8.40370262,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764230857291,8.50276579,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764230859702,8.71076579,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764230860301,9.70170693,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764230860802,9.70170693,3032.8,3031.2,0.6831]
["bitfinex","ETHUSD",1764230860803,8.91801111,3032.7,3031.2,0.6831]
["bitfinex","ETHUSD",1764230861001,0.72559411,3031.9,3031.2,0.6831]
["bitfinex","ETHUSD",1764230862086,0.99109173,3031.8,3031.2,0.6831]
["bitfinex","ETHUSD",1764230862982,3.2984794,3031.7,3030.8,3.79838496]
["bitfinex","ETHUSD",1764230863180,3.2984794,3031.7,3031.0,0.4986]
["bitfinex","ETHUSD",1764230863784,3.2984794,3031.7,3031.1,0.182]
["bitfinex","ETHUSD",1764230863999,0.99109173,3031.6,3031.1,0.182]
["bitfinex","ETHUSD",1764230864309,0.208,3032.0,3031.2,0.4986]
["bitfinex","ETHUSD",1764230864475,0.9910328,3031.8,3031.5,0.4945]
["bitfinex","ETHUSD",1764230864908,0.208,3032.2,3031.7,0.4945]
["bitfinex","ETHUSD",1764230865088,3.29815303,3032.0,3031.7,0.4945]
["bitfinex","ETHUSD",1764230865616,3.61284922,3032.1,3031.7,0.4945]
["bitfinex","ETHUSD",1764230865617,3.61279591,3032.1,3031.7,0.4986]
["bitfinex","ETHUSD",1764230865821,3.61279591,3032.1,3031.1,0.182]
["bitfinex","ETHUSD",1764230865822,0.99101643,3031.9,3031.1,0.182]
["bitfinex","ETHUSD",1764230865983,0.99101643,3031.9,3031.1,0.6806]
["bitfinex","ETHUSD",1764230866179,2.93946493,3031.8,3031.1,0.182]
["bitfinex","ETHUSD",1764230866488,1.11864225,3031.7,3030.9,0.4986]
["bitfinex","ETHUSD",1764230867083,6.5971764,3031.6,3030.9,0.4986]
["bitfinex","ETHUSD",1764230867279,2.93946493,3031.5,3030.9,0.4986]
["bitfinex","ETHUSD",1764230867804,0.99119652,3031.4,3030.9,0.4986]
["bitfinex","ETHUSD",1764230869090,3.29891465,3031.3,3030.9,0.4986]
["bitfinex","ETHUSD",1764230870382,4.05779647,3031.3,3030.9,0.4986]
["bitfinex","ETHUSD",1764230870814,7.35671112,3031.3,3030.9,0.4986]
["bitfinex","ETHUSD",1764230871113,4.05779647,3031.3,3030.9,0.4986]
["bitfinex","ETHUSD",1764230871320,0.99124237,3031.2,3030.7,0.6913]
["bitfinex","ETHUSD",1764230871807,0.99124237,3031.2,3030.8,0.4986]
["bitfinex","ETHUSD",1764230872016,0.83479535,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1764230873105,4.29027259,3031.2,3031.0,0.4945]
["bitfinex","ETHUSD",1764230873305,0.99124237,3031.2,3031.1,0.6765]
["bitfinex","ETHUSD",1764230873820,0.39304814,3031.7,3031.1,1.1751]
["bitfinex","ETHUSD",1764230874118,0.99118014,3031.4,3031.3,0.4945]
["bitfinex","ETHUSD",1764230874502,0.99118014,3031.4,3031.1,0.182]
["bitfinex","ETHUSD",1764230874701,0.99118014,3031.4,3031.1,0.6806]
["bitfinex","ETHUSD",1764230875224,4.29000101,3031.4,3031.1,0.6806]
["bitfinex","ETHUSD",1764230875721,0.99118014,3031.4,3031.3,0.4945]
["bitfinex","ETHUSD",1764230876785,0.99118014,3031.4,3031.3,0.9931]
["bitfinex","ETHUSD",1764230876980,0.99118014,3031.4,3031.3,0.4945]
["bitfinex","ETHUSD",1764230877192,0.99118014,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764230877193,4.7189649,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764230877606,3.72778476,3031.4,3030.9,0.4996]
["bitfinex","ETHUSD",1764230877815,0.99124237,3031.3,3030.9,0.4996]
["bitfinex","ETHUSD",1764230879802,4.29020203,3031.3,3030.9,0.4996]
["bitfinex","ETHUSD",1764230880185,0.99124237,3031.3,3031.2,0.6765]
["bitfinex","ETHUSD",1764230880390,3.29881191,3031.4,3031.2,0.6765]
["bitfinex","ETHUSD",1764230880709,3.29881191,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764230880919,3.29881191,3031.4,3031.0,0.4986]
["bitfinex","ETHUSD",1764230881212,4.02620434,3031.4,3030.9,0.4996]
["bitfinex","ETHUSD",1764230883305,5.01738776,3031.4,3030.9,0.4996]
["bitfinex","ETHUSD",1764230883690,5.01738776,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764230884194,5.01738776,3031.4,3030.9,0.4996]
["bitfinex","ETHUSD",1764230884507,8.31619967,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1764230884711,0.50173878,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1764230884913,1.49298442,3031.3,3030.9,0.4996]
["bitfinex","ETHUSD",1764230885216,0.50173878,3031.3,3030.9,0.4996]
["bitfinex","ETHUSD",1764230885413,0.208,3031.7,3031.2,0.6765]
["bitfinex","ETHUSD",1764230885584,0.208,3031.7,3031.3,0.4945]
["bitfinex","ETHUSD",1764230885784,0.208,3031.7,3031.2,0.6806]
["bitfinex","ETHUSD",1764230885785,6.59731188,3031.6,3031.2,0.6806]
["bitfinex","ETHUSD",1764230886187,7.27381188,3031.6,3031.2,0.6806]
["bitfinex","ETHUSD",1764230886890,7.27381188,3031.6,3031.3,0.4986]
["bitfinex","ETHUSD",1764230887116,8.02199307,3031.6,3031.3,0.4986]
["bitfinex","ETHUSD",1764230887318,0.6765,3031.6,3031.5,0.4945]
["bitfinex","ETHUSD",1764230887495,3.9750882,3031.6,3031.5,0.4945]
["bitfinex","ETHUSD",1764230887697,3.9750882,3031.6,3031.3,0.4986]
["bitfinex","ETHUSD",1764230888619,7.2736764,3031.6,3031.2,0.182]
["bitfinex","ETHUSD",1764230888919,7.2736764,3031.6,3031.2,0.6627]
["bitfinex","ETHUSD",1764230889102,3.9750882,3031.6,3031.2,0.6627]
["bitfinex","ETHUSD",1764230889305,3.9750882,3031.6,3031.3,0.4807]
["bitfinex","ETHUSD",1764230890013,3.2985882,3031.6,3031.3,0.4807]
["bitfinex","ETHUSD",1764230890218,6.5971764,3031.6,3031.3,0.4807]
["bitfinex","ETHUSD",1764230890596,7.25689404,3031.6,3031.3,0.4807]
["bitfinex","ETHUSD",1764230891225,3.95830584,3031.6,3031.3,0.4807]
["bitfinex","ETHUSD",1764230891802,7.25689404,3031.6,3031.3,0.4807]
["bitfinex","ETHUSD",1764230892001,7.25689404,3031.6,3031.2,0.182]
["bitfinex","ETHUSD",1764230892224,7.25689404,3031.6,3031.1,0.2009]
["bitfinex","ETHUSD",1764230892428,7.25689404,3031.6,3031.2,0.49]
["bitfinex","ETHUSD",1764230892908,0.7256894,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1764230894051,6.59761166,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1764230895330,3.29880583,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1764230895501,6.59761166,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1764230895702,7.32994177,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1764230896901,4.03113594,3031.4,3031.3,0.4792]
["bitfinex","ETHUSD",1764230897231,3.29873733,3031.5,3031.3,0.4792]
["bitfinex","ETHUSD",1764230898430,0.72559411,3031.7,3031.4,0.4792]
["bitfinex","ETHUSD",1764230898809,0.72559411,3031.7,3031.5,0.49]
["bitfinex","ETHUSD",1764230899012,0.72559411,3031.7,3031.4,0.4792]
["bitfinex","ETHUSD",1764230899314,6.5967412,3031.8,3031.6,0.4792]
["bitfinex","ETHUSD",1764230899531,0.68047412,3031.7,3031.6,0.4792]
["bitfinex","ETHUSD",1764230901124,3.97895352,3031.7,3031.6,0.4792]
["bitfinex","ETHUSD",1764230901325,3.97895352,3031.7,3031.6,0.9692]
["bitfinex","ETHUSD",1764230901635,3.97895352,3031.7,3031.6,0.4792]
["bitfinex","ETHUSD",1764230901838,3.97895352,3031.7,3031.3,0.49]
["bitfinex","ETHUSD",1764230902209,3.97895352,3031.7,3031.6,0.4792]
["bitfinex","ETHUSD",1764230902636,3.97895352,3031.7,3031.6,0.9692]
["bitfinex","ETHUSD",1764230903934,3.29839659,3031.8,3031.6,0.9692]
["bitfinex","ETHUSD",1764230904125,4.0239907,3031.8,3031.7,0.9692]
["bitfinex","ETHUSD",1764230904439,4.0239907,3031.8,3031.7,0.4792]
["bitfinex","ETHUSD",1764230904642,3.29839659,3031.8,3031.7,0.4792]
["bitfinex","ETHUSD",1764230905019,3.29827816,3031.9,3031.7,0.9692]
["bitfinex","ETHUSD",1764230905219,3.29827816,3031.9,3031.8,0.9692]
["bitfinex","ETHUSD",1764230905841,3.29827816,3031.9,3031.1,6.79913621]
["bitfinex","ETHUSD",1764230905842,6.59625701,3032.1,3031.5,0.49]
["bitfinex","ETHUSD",1764230906043,0.6804257,3032.0,3031.5,0.49]
["bitfinex","ETHUSD",1764230908042,3.29826181,3031.9,3031.5,0.49]
["bitfinex","ETHUSD",1764230908247,3.29826181,3031.9,3031.3,0.49]
["bitfinex","ETHUSD",1764230908248,6.59652362,3031.9,3031.3,0.49]
["bitfinex","ETHUSD",1764230908444,6.59652362,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1764230909733,7.27677112,3032.0,3031.5,0.491]
["bitfinex","ETHUSD",1764230909946,0.72767711,3031.9,3031.5,0.491]
["bitfinex","ETHUSD",1764230910250,3.2983706,3031.8,3031.5,0.491]
["bitfinex","ETHUSD",1764230911331,6.5967412,3031.8,3031.5,0.491]
["bitfinex","ETHUSD",1764230911649,3.2983706,3031.8,3031.5,0.491]
["bitfinex","ETHUSD",1764230912351,6.5960885,3032.1,3031.5,0.491]
["bitfinex","ETHUSD",1764230912649,0.68040885,3032.0,3031.5,0.491]
["bitfinex","ETHUSD",1764230914549,3.29826181,3031.9,3031.5,0.491]
["bitfinex","ETHUSD",1764230914926,3.29819038,3032.0,3031.8,0.4792]
["bitfinex","ETHUSD",1764230915121,3.29819038,3032.0,3031.9,0.4792]
["bitfinex","ETHUSD",1764230915326,6.59638076,3032.0,3031.5,0.491]
["bitfinex","ETHUSD",1764230915665,10.29612157,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1764230918159,10.29612157,3032.0,3031.5,0.491]
["bitfinex","ETHUSD",1764230918859,10.29612157,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1764230919856,2.74482067,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230920742,3.47041478,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230920930,3.84816258,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230921955,7.14675078,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230925855,4.40193011,3031.6,3031.5,0.4585]
["bitfinex","ETHUSD",1764230926257,4.40193011,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230927160,7.14675078,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230928657,4.40193011,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230929862,7.14675078,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230936173,4.90649728,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230938172,4.80743411,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230938767,4.90649728,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230939070,4.80743411,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230941247,7.55225478,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230942080,7.65131795,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230942250,4.90649728,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230942451,4.80743411,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230943155,4.90649728,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230943682,4.80743411,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230946588,4.80743411,3031.6,3031.5,0.4585]
["bitfinex","ETHUSD",1764230946759,4.80743411,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230950087,4.40193011,3031.6,3031.5,0.4546]
["bitfinex","ETHUSD",1764230950388,4.02418231,3031.6,3031.5,0.9158]
["bitfinex","ETHUSD",1764230950586,4.48538231,3031.6,3031.5,0.9158]
["bitfinex","ETHUSD",1764230950759,4.48538231,3031.6,3031.5,0.4546]
["bitfinex","ETHUSD",1764230951693,4.48538231,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230952862,4.48538231,3031.6,3031.5,0.4546]
["bitfinex","ETHUSD",1764230953067,5.8888973,3031.6,3031.5,0.9158]
["bitfinex","ETHUSD",1764230953382,4.48538231,3031.6,3031.5,0.9158]
["bitfinex","ETHUSD",1764230955802,4.89088631,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230956592,4.89088631,3031.6,3031.5,0.4546]
["bitfinex","ETHUSD",1764230956894,4.89088631,3031.6,3031.5,0.9158]
["bitfinex","ETHUSD",1764230959670,7.73477015,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230959875,8.90435331,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230960574,6.15953264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230965307,6.06046947,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230965489,6.15953264,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230969978,6.15953264,3031.6,3031.5,0.4546]
["bitfinex","ETHUSD",1764230970183,5.09888631,3031.6,3031.5,0.9158]
["bitfinex","ETHUSD",1764230972006,4.89088631,3031.6,3031.5,0.9158]
["bitfinex","ETHUSD",1764230972308,5.09888631,3031.6,3031.5,0.9158]
["bitfinex","ETHUSD",1764230972999,7.84370698,3031.6,3031.5,0.4546]
["bitfinex","ETHUSD",1764230973305,5.09888631,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230973513,6.54295154,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230973717,6.64201471,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230974018,6.54295154,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230975022,6.64201471,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230976527,9.58458296,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230989524,9.48551979,3031.6,3031.5,0.9793]
["bitfinex","ETHUSD",1764230989949,9.48551979,3031.6,3031.5,0.4926]
["bitfinex","ETHUSD",1764230991749,9.48551979,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230992246,9.58458296,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230998456,9.58458296,3031.6,3031.5,0.4926]
["bitfinex","ETHUSD",1764230998659,9.48551979,3031.6,3031.5,0.9793]
["bitfinex","ETHUSD",1764230999355,9.48551979,3031.6,3031.5,0.4926]
["bitfinex","ETHUSD",1764230999755,9.48551979,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764230999756,9.58458296,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764231000936,9.48551979,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764231001135,9.58458296,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764231002061,9.48551979,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764231002659,6.54295154,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764231002852,9.48551979,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764231005990,3.7597882,3031.6,3031.5,0.9793]
["bitfinex","ETHUSD",1764231006272,4.69338231,3031.6,3031.5,0.9793]
["bitfinex","ETHUSD",1764231006432,4.23218231,3031.6,3031.5,0.9793]
["bitfinex","ETHUSD",1764231010939,5.21148231,3031.6,3031.5,0.9793]
["bitfinex","ETHUSD",1764231012566,5.21148231,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764231012756,6.68658208,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764231012952,7.09208608,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764231024506,7.09208608,3031.6,3031.5,0.4756]
["bitfinex","ETHUSD",1764231024879,7.09208608,3031.6,3031.5,0.9506]
["bitfinex","ETHUSD",1764231026422,5.00348231,3031.6,3031.5,0.9506]
["bitfinex","ETHUSD",1764231026716,5.21148231,3031.6,3031.5,0.9506]
["bitfinex","ETHUSD",1764231028019,5.61698631,3031.6,3031.5,0.4756]
["bitfinex","ETHUSD",1764231028722,5.61698631,3031.6,3031.5,0.9506]
["bitfinex","ETHUSD",1764231029390,5.61698631,3031.6,3031.5,0.4756]
["bitfinex","ETHUSD",1764231029590,7.13263651,3031.6,3031.5,0.4756]
["bitfinex","ETHUSD",1764231029822,7.13263651,3031.6,3031.5,0.9506]
["bitfinex","ETHUSD",1764231030618,7.13263651,3031.6,3031.5,0.4756]
["bitfinex","ETHUSD",1764231030824,7.13263651,3031.6,3031.5,0.9506]
["bitfinex","ETHUSD",1764231036547,9.87864453,3031.6,3031.5,0.9506]
["bitfinex","ETHUSD",1764231038758,7.13263651,3031.6,3031.5,0.9506]
["bitfinex","ETHUSD",1764231041450,7.13263651,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764231041954,7.13263651,3031.6,3031.5,0.9497]
["bitfinex","ETHUSD",1764231044665,5.61698631,3031.6,3031.5,0.9497]
["bitfinex","ETHUSD",1764231051475,5.61698631,3031.6,3031.5,0.86275]
["bitfinex","ETHUSD",1764231055286,5.61698631,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1764231055287,23.458986,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1764231055492,0.405504,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231055664,0.96485895,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231055994,1.48310839,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231056282,1.69110839,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231056486,3.30892527,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231056676,3.39482527,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231057257,6.69417529,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231057483,10.17117529,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231058769,28.05505929,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231059090,23.97433429,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231059289,20.49733429,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231059887,21.26928829,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231060286,21.74274324,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231060470,11.89912324,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231060677,7.08173024,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231060878,6.60827529,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764231061874,0.405504,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1764231062078,6.30351015,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231062252,7.09651157,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231062652,7.56171157,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231063076,7.56171157,3030.5,3030.4,0.9497]
["bitfinex","ETHUSD",1764231063391,10.86149708,3030.5,3030.4,0.9497]
["bitfinex","ETHUSD",1764231064378,10.86149708,3030.5,3030.4,0.4845]
["bitfinex","ETHUSD",1764231064583,8.11548906,3030.5,3030.4,0.9497]
["bitfinex","ETHUSD",1764231065592,10.86149708,3030.5,3030.4,0.9497]
["bitfinex","ETHUSD",1764231065961,10.86149708,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231067494,10.86149708,3030.5,3030.4,0.9497]
["bitfinex","ETHUSD",1764231067866,10.86149708,3030.5,3030.4,0.4845]
["bitfinex","ETHUSD",1764231068491,10.86149708,3030.5,3030.4,0.9497]
["bitfinex","ETHUSD",1764231069197,10.86149708,3030.5,3030.4,0.4845]
["bitfinex","ETHUSD",1764231069884,10.86149708,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231070191,10.94739708,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231070369,11.35290108,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231070973,10.88770108,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231071211,11.44705603,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231071703,10.88770108,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231072003,11.44705603,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231072307,41.44705603,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231072602,23.11341061,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231073288,31.50394261,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231073495,28.03894261,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231073677,11.36115603,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1764231074202,1.13109811,3030.4,3029.5,0.4587]
["bitfinex","ETHUSD",1764231074380,2.74600802,3029.6,3029.5,0.4587]
["bitfinex","ETHUSD",1764231074705,3.47160213,3029.6,3029.5,0.4587]
["bitfinex","ETHUSD",1764231074878,3.47160213,3029.6,3029.5,0.9424]
["bitfinex","ETHUSD",1764231075471,6.62311415,3029.6,3029.5,0.9424]
["bitfinex","ETHUSD",1764231075774,1.13109811,3029.5,3029.3,0.4587]
["bitfinex","ETHUSD",1764231075974,3.87710613,3029.4,3029.3,0.4587]
["bitfinex","ETHUSD",1764231076174,6.60153154,3029.6,3029.3,0.4587]
["bitfinex","ETHUSD",1764231076386,4.02635988,3029.6,3029.5,0.4837]
["bitfinex","ETHUSD",1764231076804,4.02635988,3029.6,3029.5,0.9424]
["bitfinex","ETHUSD",1764231077402,4.02635988,3029.6,3029.5,0.9434]
["bitfinex","ETHUSD",1764231078206,0.72559411,3029.8,3029.5,0.9434]
["bitfinex","ETHUSD",1764231078506,0.72559411,3029.8,3029.7,0.4837]
["bitfinex","ETHUSD",1764231078877,0.72559411,3029.8,3029.7,0.9424]
["bitfinex","ETHUSD",1764231079078,0.405504,3029.7,3029.5,0.4597]
["bitfinex","ETHUSD",1764231079310,1.13109811,3029.6,3029.5,0.4597]
["bitfinex","ETHUSD",1764231079804,4.43186388,3029.6,3029.5,0.9434]
["bitfinex","ETHUSD",1764231080309,7.1778719,3029.6,3029.5,0.9434]
["bitfinex","ETHUSD",1764231081897,7.1778719,3029.6,3029.5,0.4847]
["bitfinex","ETHUSD",1764231082196,8.70832438,3029.6,3029.5,0.4847]
["bitfinex","ETHUSD",1764231082610,8.70832438,3029.6,3029.5,0.9434]
["bitfinex","ETHUSD",1764231084114,4.63986388,3029.6,3029.5,0.9434]
["bitfinex","ETHUSD",1764231084496,7.3858719,3029.6,3029.5,0.9434]
["bitfinex","ETHUSD",1764231084911,4.63986388,3029.6,3029.5,0.9434]
["bitfinex","ETHUSD",1764231087307,4.43186388,3029.6,3029.5,0.9434]
["bitfinex","ETHUSD",1764231089607,4.43186388,3029.6,3029.5,0.4847]
["bitfinex","ETHUSD",1764231089813,8.24652358,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764231091007,8.33242358,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764231091616,1.13109811,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1764231091823,5.98342004,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764231091990,6.19142004,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764231092189,4.07314402,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764231092489,14.32294778,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764231092803,15.23750536,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764231093391,15.65637698,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764231093895,12.82446896,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764231094100,15.15160536,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764231094708,11.76050536,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764231094918,11.67460536,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764231095425,11.76050536,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764231096814,8.09993976,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764231098127,6.25520965,3029.2,3029.1,1.1341]
["bitfinex","ETHUSD",1764231098334,6.98080376,3029.2,3029.1,1.1341]
["bitfinex","ETHUSD",1764231098531,4.64029974,3029.2,3029.1,1.1341]
["bitfinex","ETHUSD",1764231098721,4.23479574,3029.2,3029.1,1.1341]
["bitfinex","ETHUSD",1764231099107,4.64029974,3029.2,3029.1,1.1341]
["bitfinex","ETHUSD",1764231099624,4.23479574,3029.2,3029.1,1.1341]
["bitfinex","ETHUSD",1764231099824,4.64029974,3029.2,3029.1,1.1341]
["bitfinex","ETHUSD",1764231100620,3.70670563,3029.2,3029.1,1.1341]
["bitfinex","ETHUSD",1764231100826,3.91470563,3029.2,3029.1,1.1341]
["bitfinex","ETHUSD",1764231101030,3.50920163,3029.2,3029.1,1.1341]
["bitfinex","ETHUSD",1764231101323,4.23479574,3029.2,3029.1,1.1341]
["bitfinex","ETHUSD",1764231103230,6.60023625,3030.2,3029.1,1.1341]
["bitfinex","ETHUSD",1764231103429,0.208,3030.1,3029.2,0.4591]
["bitfinex","ETHUSD",1764231103635,0.93359411,3030.1,3029.2,0.4591]
["bitfinex","ETHUSD",1764231103943,0.93359411,3030.1,3030.0,0.4513]
["bitfinex","ETHUSD",1764231104109,3.88049059,3030.1,3030.0,0.4513]
["bitfinex","ETHUSD",1764231104306,3.88049059,3030.1,3030.0,0.9104]
["bitfinex","ETHUSD",1764231104534,4.28599459,3030.1,3030.0,0.9104]
["bitfinex","ETHUSD",1764231104932,4.23381522,3030.1,3030.0,0.9104]
["bitfinex","ETHUSD",1764231105326,3.91372511,3030.1,3030.0,0.9104]
["bitfinex","ETHUSD",1764231105528,4.23381522,3030.1,3030.0,0.9104]
["bitfinex","ETHUSD",1764231105725,4.63931922,3030.1,3030.0,0.9104]
["bitfinex","ETHUSD",1764231106448,7.5862157,3030.1,3030.0,0.4513]
["bitfinex","ETHUSD",1764231106746,11.9750696,3030.1,3029.8,0.4591]
["bitfinex","ETHUSD",1764231107743,0.72559411,3030.0,3029.8,0.4591]
["bitfinex","ETHUSD",1764231108113,0.72559411,3030.0,3029.9,0.4513]
["bitfinex","ETHUSD",1764231108618,0.72559411,3030.0,3029.9,0.9104]
["bitfinex","ETHUSD",1764231109639,4.02592414,3030.0,3029.9,0.9104]
["bitfinex","ETHUSD",1764231111720,0.405504,3029.9,3029.4,0.4591]
["bitfinex","ETHUSD",1764231111922,2.94689648,3029.5,3029.4,0.4591]
["bitfinex","ETHUSD",1764231112446,2.94689648,3029.5,3029.4,0.9104]
["bitfinex","ETHUSD",1764231112945,3.67249059,3029.5,3029.4,0.9104]
["bitfinex","ETHUSD",1764231113326,3.67249059,3029.5,3029.4,0.4513]
["bitfinex","ETHUSD",1764231113737,6.97336532,3029.5,3029.4,0.9104]
["bitfinex","ETHUSD",1764231114847,0.405504,3029.3,3029.1,0.1917]
["bitfinex","ETHUSD",1764231115022,2.94689648,3029.2,3029.1,0.6508]
["bitfinex","ETHUSD",1764231115223,3.67249059,3029.2,3029.1,0.6508]
["bitfinex","ETHUSD",1764231115424,3.67249059,3029.2,3029.1,1.1021]
["bitfinex","ETHUSD",1764231115933,4.02679574,3029.2,3029.1,1.1021]
["bitfinex","ETHUSD",1764231119529,3.30120163,3029.2,3029.1,1.1021]
["bitfinex","ETHUSD",1764231119826,0.002,3029.5,3029.1,1.1021]
["bitfinex","ETHUSD",1764231120137,0.002,3029.5,3029.4,0.4513]
["bitfinex","ETHUSD",1764231120536,0.002,3029.5,3029.4,0.9104]
["bitfinex","ETHUSD",1764231125848,0.002,3029.5,3029.4,1.35234712]
["bitfinex","ETHUSD",1764231126234,0.002,3029.5,3029.4,4.21138369]
["bitfinex","ETHUSD",1764231126434,0.002,3029.5,3029.4,0.9104]
["bitfinex","ETHUSD",1764231126866,0.002,3029.5,3029.4,4.21138369]
["bitfinex","ETHUSD",1764231128060,0.002,3029.5,3029.4,0.9104]
["bitfinex","ETHUSD",1764231128255,0.002,3029.5,3029.4,4.21138369]
["bitfinex","ETHUSD",1764231128570,0.002,3029.5,3029.4,4.65332206]
["bitfinex","ETHUSD",1764231129559,0.002,3029.5,3029.4,1.35233837]
["bitfinex","ETHUSD",1764231129759,0.002,3029.5,3029.4,0.9104]
["bitfinex","ETHUSD",1764231129962,0.002,3029.5,3029.4,4.21138369]
["bitfinex","ETHUSD",1764231132942,0.002,3030.4,3029.4,4.9369778]
["bitfinex","ETHUSD",1764231133150,0.002,3030.4,3030.3,0.6626]
["bitfinex","ETHUSD",1764231133543,0.002,3030.4,3030.3,1.1269]
["bitfinex","ETHUSD",1764231133772,0.002,3030.4,3030.3,0.4777]
["bitfinex","ETHUSD",1764231134076,0.002,3030.4,3030.1,0.6492]
["bitfinex","ETHUSD",1764231134445,0.002,3030.4,3030.2,0.4643]
["bitfinex","ETHUSD",1764231134647,0.002,3030.4,3030.3,0.4777]
["bitfinex","ETHUSD",1764231135780,0.002,3030.4,3030.3,0.942]
["bitfinex","ETHUSD",1764231142286,0.0879,3030.4,3029.6,0.4643]
["bitfinex","ETHUSD",1764231142467,2.94283581,3030.1,3029.6,0.4643]
["bitfinex","ETHUSD",1764231142989,2.94283581,3030.1,3029.4,0.209]
["bitfinex","ETHUSD",1764231143288,2.94283581,3030.1,3029.6,0.4643]
["bitfinex","ETHUSD",1764231143487,2.94283581,3030.1,3029.4,0.001]
["bitfinex","ETHUSD",1764231143798,6.60066006,3030.0,3029.4,0.4653]
["bitfinex","ETHUSD",1764231144165,9.90099009,3030.0,3029.4,0.001]
["bitfinex","ETHUSD",1764231144576,9.90099009,3030.0,3029.4,0.4653]
["bitfinex","ETHUSD",1764231145079,0.6546,3029.9,3029.1,0.208]
["bitfinex","ETHUSD",1764231145278,0.6546,3029.9,3029.2,0.1849]
["bitfinex","ETHUSD",1764231145697,6.60109578,3029.8,3029.2,0.1849]
["bitfinex","ETHUSD",1764231146266,9.90164367,3029.8,3029.2,0.1849]
["bitfinex","ETHUSD",1764231146575,0.2385,3029.3,3028.0,0.1866]
["bitfinex","ETHUSD",1764231146774,0.2385,3029.3,3028.1,0.208]
["bitfinex","ETHUSD",1764231146969,1.19559411,3029.7,3028.1,3.97469409]
["bitfinex","ETHUSD",1764231146970,0.47,3029.6,3028.1,3.97469409]
["bitfinex","ETHUSD",1764231147174,0.47,3029.6,3028.2,0.72559411]
["bitfinex","ETHUSD",1764231147491,0.47,3029.6,3028.2,1.18989411]
["bitfinex","ETHUSD",1764231147660,0.1548,3030.1,3029.5,0.6626]
["bitfinex","ETHUSD",1764231147865,6.60069688,3030.0,3029.6,0.4777]
["bitfinex","ETHUSD",1764231148264,6.60069688,3030.0,3029.4,0.4643]
["bitfinex","ETHUSD",1764231148505,1.47797854,3029.9,3029.4,0.4643]
["bitfinex","ETHUSD",1764231149305,6.60109578,3029.8,3029.3,0.1849]
["bitfinex","ETHUSD",1764231149778,6.60109578,3029.8,3029.4,0.4643]
["bitfinex","ETHUSD",1764231151017,3.30054789,3029.8,3029.7,0.4777]
["bitfinex","ETHUSD",1764231152315,6.85829578,3029.8,3029.4,0.4643]
["bitfinex","ETHUSD",1764231153502,6.60109578,3029.8,3029.4,0.4643]
["bitfinex","ETHUSD",1764231154516,0.2593,3029.5,3028.5,0.4643]
["bitfinex","ETHUSD",1764231154815,5.08480395,3029.7,3028.5,0.4643]
["bitfinex","ETHUSD",1764231154816,0.0047,3029.4,3028.5,0.4643]
["bitfinex","ETHUSD",1764231155600,0.72559411,3029.7,3028.5,0.4643]
["bitfinex","ETHUSD",1764231155807,0.72559411,3029.7,3029.3,0.4777]
["bitfinex","ETHUSD",1764231155808,0.93359411,3029.7,3029.3,0.4777]
["bitfinex","ETHUSD",1764231155980,0.82953573,3029.6,3029.3,0.4777]
["bitfinex","ETHUSD",1764231156613,3.30087473,3029.5,3029.3,0.4777]
["bitfinex","ETHUSD",1764231156985,0.2572,3029.4,3029.0,0.4643]
["bitfinex","ETHUSD",1764231157204,0.2572,3029.4,3028.8,0.4643]
["bitfinex","ETHUSD",1764231158195,0.2572,3029.4,3029.0,0.001]
["bitfinex","ETHUSD",1764231158603,3.30109266,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764231158797,3.30109266,3029.3,3029.0,0.4653]
["bitfinex","ETHUSD",1764231158996,3.30109266,3029.3,3029.2,0.4777]
["bitfinex","ETHUSD",1764231159616,6.60218532,3029.3,3029.0,0.4653]
["bitfinex","ETHUSD",1764231160314,0.2671,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764231161716,4.02881062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764231162188,3.56841062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764231163027,3.30131062,3029.1,3029.0,0.4857]
["bitfinex","ETHUSD",1764231163790,3.30120163,3029.2,3029.0,0.4857]
["bitfinex","ETHUSD",1764231164586,2.75036205,3029.1,3029.0,0.4857]
["bitfinex","ETHUSD",1764231165724,2.75036205,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764231165895,6.31877267,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764231168122,6.05167267,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764231169196,3.30120163,3029.2,3029.0,0.4857]
["bitfinex","ETHUSD",1764231169396,2.75036205,3029.1,3029.0,0.4915]
["bitfinex","ETHUSD",1764231169818,2.75036205,3029.1,3027.3,0.1946]
["bitfinex","ETHUSD",1764231169819,0.405504,3029.0,3027.3,0.1946]
["bitfinex","ETHUSD",1764231169997,2.75036205,3027.7,3027.3,0.1946]
["bitfinex","ETHUSD",1764231170325,2.75036205,3027.7,3027.4,0.4905]
["bitfinex","ETHUSD",1764231170538,2.75036205,3027.7,3027.6,0.4847]
["bitfinex","ETHUSD",1764231171035,2.70661863,3027.7,3027.6,0.9752]
["bitfinex","ETHUSD",1764231171806,3.30281559,3027.8,3027.6,0.9752]
["bitfinex","ETHUSD",1764231172010,3.30281559,3027.8,3027.7,0.4847]
["bitfinex","ETHUSD",1764231173517,6.60480168,3028.1,3027.7,0.4847]
["bitfinex","ETHUSD",1764231174724,7.06720168,3028.1,3027.7,0.4847]
["bitfinex","ETHUSD",1764231177017,0.002,3027.8,3027.7,0.4847]
["bitfinex","ETHUSD",1764231178327,0.4991,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1764231178624,0.002,3027.8,3027.6,0.001]
["bitfinex","ETHUSD",1764231178799,0.4942,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231179000,0.9737,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231179304,1.55759869,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231179525,5.50082993,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231180608,5.58602993,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231182098,5.50082993,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231182398,5.58602993,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231182819,4.82132993,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231183021,3.30283713,3027.7,3027.6,0.4857]
["bitfinex","ETHUSD",1764231183223,3.62853713,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231183423,7.30887423,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231183800,3.62853713,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231184037,3.51183713,3027.7,3027.6,0.4857]
["bitfinex","ETHUSD",1764231186030,3.30283713,3027.7,3027.6,0.4857]
["bitfinex","ETHUSD",1764231186535,3.30283713,3027.7,3027.6,0.9762]
["bitfinex","ETHUSD",1764231188570,7.09987423,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231188881,9.86571871,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231194541,15.37337031,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231196169,15.37537031,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231197278,14.91577031,3027.7,3027.6,0.001]
["bitfinex","ETHUSD",1764231197477,15.955247,3027.5,3027.2,0.001]
["bitfinex","ETHUSD",1764231197665,5.9185556,3027.1,3026.2,0.4655]
["bitfinex","ETHUSD",1764231197868,2.7538258,3026.3,3026.2,0.4655]
["bitfinex","ETHUSD",1764231198171,0.209,3026.4,3026.2,0.4655]
["bitfinex","ETHUSD",1764231198373,1.20178739,3026.6,3026.2,0.4655]
["bitfinex","ETHUSD",1764231198673,0.209,3026.6,3026.2,0.4655]
["bitfinex","ETHUSD",1764231198966,0.99272169,3026.8,3026.5,0.4623]
["bitfinex","ETHUSD",1764231199178,0.209,3026.9,3026.2,0.4655]
["bitfinex","ETHUSD",1764231199350,3.30381921,3026.8,3026.2,0.4655]
["bitfinex","ETHUSD",1764231199741,3.30381921,3026.8,3026.7,0.4623]
["bitfinex","ETHUSD",1764231200168,3.30381921,3026.8,3026.7,0.9278]
["bitfinex","ETHUSD",1764231203473,3.30381921,3026.8,3026.7,0.9167]
["bitfinex","ETHUSD",1764231208254,0.49549074,3027.7,3026.7,0.9167]
["bitfinex","ETHUSD",1764231208579,0.72559411,3027.5,3027.3,0.1986]
["bitfinex","ETHUSD",1764231209078,0.1015,3027.4,3027.0,0.4655]
["bitfinex","ETHUSD",1764231209278,0.72559411,3027.5,3027.0,0.4655]
["bitfinex","ETHUSD",1764231209479,10.49805341,3027.6,3027.4,0.4623]
["bitfinex","ETHUSD",1764231209657,3.51194622,3027.6,3027.5,0.4623]
["bitfinex","ETHUSD",1764231209849,6.81489244,3027.6,3027.1,0.6641]
["bitfinex","ETHUSD",1764231210251,6.81489244,3027.6,3027.2,0.4655]
["bitfinex","ETHUSD",1764231210877,6.81489244,3027.6,3025.8,0.1849]
["bitfinex","ETHUSD",1764231210878,0.2468,3027.3,3025.8,0.1849]
["bitfinex","ETHUSD",1764231211077,3.68316097,3027.0,3026.4,0.4655]
["bitfinex","ETHUSD",1764231211378,0.242,3026.5,3025.8,0.6504]
["bitfinex","ETHUSD",1764231211547,0.451,3026.5,3025.9,0.4655]
["bitfinex","ETHUSD",1764231211752,3.30425588,3026.4,3025.9,0.4655]
["bitfinex","ETHUSD",1764231212168,3.30425588,3026.4,3026.3,0.4623]
["bitfinex","ETHUSD",1764231215485,6.60851176,3026.4,3026.0,0.4655]
["bitfinex","ETHUSD",1764231216284,6.60851176,3026.4,3025.8,0.1849]
["bitfinex","ETHUSD",1764231216600,7.09801176,3026.4,3025.8,0.1849]
["bitfinex","ETHUSD",1764231216786,7.09801176,3026.4,3025.6,0.4655]
["bitfinex","ETHUSD",1764231218986,10.40226764,3026.4,3025.6,0.4655]
["bitfinex","ETHUSD",1764231219190,3.68316097,3026.2,3025.6,0.4655]
["bitfinex","ETHUSD",1764231219487,0.209,3026.1,3025.3,0.4655]
["bitfinex","ETHUSD",1764231219992,6.60938532,3026.0,3025.3,0.4655]
["bitfinex","ETHUSD",1764231221298,0.209,3026.1,3025.9,0.4692]
["bitfinex","ETHUSD",1764231221462,0.203,3026.0,3025.1,3.30566323]
["bitfinex","ETHUSD",1764231221663,0.203,3026.0,3025.5,0.4544]
["bitfinex","ETHUSD",1764231222169,3.30480184,3026.0,3025.5,0.4544]
["bitfinex","ETHUSD",1764231225887,3.51362077,3026.1,3025.9,0.4692]
["bitfinex","ETHUSD",1764231226080,3.51362077,3026.1,3026.0,0.4692]
["bitfinex","ETHUSD",1764231227887,3.30462077,3026.1,3026.0,0.4692]
["bitfinex","ETHUSD",1764231228080,3.3044962,3026.2,3026.0,0.4692]
["bitfinex","ETHUSD",1764231228279,3.3044962,3026.2,3026.1,0.4692]
["bitfinex","ETHUSD",1764231230965,6.8119924,3026.2,3025.8,0.4544]
["bitfinex","ETHUSD",1764231231174,6.8119924,3026.2,3025.3,3.30542754]
["bitfinex","ETHUSD",1764231231364,6.8119924,3026.2,3025.4,1.11549825]
["bitfinex","ETHUSD",1764231231765,3.5074962,3026.2,3025.5,0.4544]
["bitfinex","ETHUSD",1764231231991,3.3044962,3026.2,3025.5,0.4544]
["bitfinex","ETHUSD",1764231232793,6.6089924,3026.2,3025.5,0.4544]
["bitfinex","ETHUSD",1764231233579,6.6089924,3026.2,3025.4,0.66109825]
["bitfinex","ETHUSD",1764231233580,6.6089924,3026.2,3025.1,3.76007584]
["bitfinex","ETHUSD",1764231233786,7.1086924,3026.2,3025.2,0.41636758]
["bitfinex","ETHUSD",1764231233985,7.1086924,3026.2,3025.2,0.87076758]
["bitfinex","ETHUSD",1764231234184,7.1086924,3026.2,3025.2,0.41636758]
["bitfinex","ETHUSD",1764231234185,0.49349074,3026.1,3025.2,0.41636758]
["bitfinex","ETHUSD",1764231234381,0.4997,3026.1,3025.3,0.4544]
["bitfinex","ETHUSD",1764231235297,3.30469266,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1764231235668,3.30469266,3026.0,3025.6,0.4544]
["bitfinex","ETHUSD",1764231236265,3.30447425,3026.2,3025.9,0.4692]
["bitfinex","ETHUSD",1764231236463,3.30447425,3026.2,3026.1,0.4692]
["bitfinex","ETHUSD",1764231236897,3.30447425,3026.2,3026.1,0.9236]
["bitfinex","ETHUSD",1764231237065,0.209,3026.5,3026.1,1.1044]
["bitfinex","ETHUSD",1764231237269,3.30425588,3026.4,3026.1,0.4692]
["bitfinex","ETHUSD",1764231237791,3.30425588,3026.4,3026.1,0.9236]
["bitfinex","ETHUSD",1764231238197,3.30425588,3026.4,3026.3,0.4692]
["bitfinex","ETHUSD",1764231238386,3.51317558,3026.5,3026.3,0.4692]
["bitfinex","ETHUSD",1764231238695,3.51317558,3026.5,3026.4,0.4692]
["bitfinex","ETHUSD",1764231238696,3.30417558,3026.5,3026.4,0.4692]
["bitfinex","ETHUSD",1764231239097,3.30595907,3026.7,3026.4,0.4692]
["bitfinex","ETHUSD",1764231239288,0.002,3026.7,3026.6,0.4692]
["bitfinex","ETHUSD",1764231239795,0.002,3026.7,3026.2,0.4544]
["bitfinex","ETHUSD",1764231239994,0.002,3026.7,3026.2,0.38401835]
["bitfinex","ETHUSD",1764231241499,0.5017,3026.7,3026.1,0.1808]
["bitfinex","ETHUSD",1764231242087,0.5017,3026.7,3025.5,0.001]
["bitfinex","ETHUSD",1764231242088,0.2727,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1764231242284,0.6419,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231242476,1.80501002,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231242680,6.23743989,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231243175,7.23065457,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231243381,9.58167411,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231243803,9.1315137,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231248915,8.13829902,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231251514,9.13153014,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231252599,10.08029355,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231252790,8.78536243,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231252997,10.0245693,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231253402,10.3262693,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231254511,10.0245693,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231254899,4.03072367,3025.6,3025.5,0.4774]
["bitfinex","ETHUSD",1764231255098,4.23972367,3025.6,3025.5,0.4774]
["bitfinex","ETHUSD",1764231255501,4.57472367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231256424,4.23972367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231256589,4.57472367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231258714,4.57472367,3025.6,3025.5,0.4774]
["bitfinex","ETHUSD",1764231258715,4.23972367,3025.6,3025.5,0.4774]
["bitfinex","ETHUSD",1764231259724,4.23972367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231260398,4.57472367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231261218,4.23972367,3025.6,3025.5,0.4774]
["bitfinex","ETHUSD",1764231261806,4.57472367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231262012,4.23972367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231263222,4.57602367,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231263426,9.26206672,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231263717,9.26206672,3025.6,3025.5,0.4774]
["bitfinex","ETHUSD",1764231264023,8.14346243,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231266226,0.72559411,3025.8,3025.5,0.9416]
["bitfinex","ETHUSD",1764231266401,0.72559411,3025.8,3025.7,0.4764]
["bitfinex","ETHUSD",1764231266596,0.002,3026.2,3025.7,0.4764]
["bitfinex","ETHUSD",1764231266801,0.002,3026.2,3026.1,0.6654]
["bitfinex","ETHUSD",1764231267024,3.30647425,3026.2,3026.1,0.6654]
["bitfinex","ETHUSD",1764231267214,0.002,3026.2,3026.1,1.1296]
["bitfinex","ETHUSD",1764231268011,0.002,3026.2,3025.8,0.4642]
["bitfinex","ETHUSD",1764231268208,0.194,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231268418,1.27748953,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231268618,1.94219789,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231268823,1.06770836,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231269019,1.47321236,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231269224,5.92108268,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231272427,5.50393603,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231273433,5.29493603,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231273608,5.09943203,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231274643,1.13109811,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1764231274815,4.19713876,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764231275017,4.87153876,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764231275639,8.17710533,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764231276025,7.77798,3025.1,3023.0,0.60436607]
["bitfinex","ETHUSD",1764231276231,0.73149411,3024.4,3023.2,0.4642]
["bitfinex","ETHUSD",1764231276546,0.21,3024.3,3023.2,0.4642]
["bitfinex","ETHUSD",1764231277335,3.90373876,3024.1,3023.2,0.4642]
["bitfinex","ETHUSD",1764231277631,0.72559411,3024.0,3023.2,0.4642]
["bitfinex","ETHUSD",1764231277838,0.93559411,3024.0,3023.2,3.77194593]
["bitfinex","ETHUSD",1764231278130,3.51696514,3024.0,3023.9,0.4764]
["bitfinex","ETHUSD",1764231278532,3.51696514,3024.0,3023.9,0.9406]
["bitfinex","ETHUSD",1764231281238,3.30667128,3024.2,3023.9,0.9406]
["bitfinex","ETHUSD",1764231281239,6.82331922,3024.2,3023.9,0.9406]
["bitfinex","ETHUSD",1764231281469,4.24225372,3024.2,3024.1,0.4697]
["bitfinex","ETHUSD",1764231282433,4.24225372,3024.2,3024.1,0.9516]
["bitfinex","ETHUSD",1764231282615,7.93250851,3024.2,3024.1,0.4697]
["bitfinex","ETHUSD",1764231284138,7.93250851,3024.2,3024.1,1.1333]
["bitfinex","ETHUSD",1764231285740,7.93250851,3024.2,3024.1,0.4697]
["bitfinex","ETHUSD",1764231287029,3.69025479,3024.2,3024.1,0.9516]
["bitfinex","ETHUSD",1764231287238,0.21,3024.3,3024.1,0.9516]
["bitfinex","ETHUSD",1764231287442,0.21,3024.3,3024.2,0.4819]
["bitfinex","ETHUSD",1764231287638,3.51655027,3024.3,3024.2,0.9516]
["bitfinex","ETHUSD",1764231288326,0.21,3024.6,3024.2,0.9516]
["bitfinex","ETHUSD",1764231288525,0.21,3024.6,3024.4,0.4697]
["bitfinex","ETHUSD",1764231288841,0.21,3024.6,3024.5,0.4697]
["bitfinex","ETHUSD",1764231290047,4.24181642,3024.6,3024.5,0.4697]
["bitfinex","ETHUSD",1764231290920,0.72559411,3024.6,3024.5,0.9516]
["bitfinex","ETHUSD",1764231291119,0.21,3024.8,3024.5,0.9516]
["bitfinex","ETHUSD",1764231291321,6.8220074,3024.8,3024.6,0.4819]
["bitfinex","ETHUSD",1764231291545,3.5160037,3024.8,3024.7,0.4697]
["bitfinex","ETHUSD",1764231294749,9.03335302,3024.8,3024.7,0.4697]
["bitfinex","ETHUSD",1764231295253,9.33415302,3024.8,3024.1,0.4819]
["bitfinex","ETHUSD",1764231295431,2.75867466,3024.2,3024.1,0.87895713]
["bitfinex","ETHUSD",1764231296043,2.75867466,3024.2,3024.1,1.34865713]
["bitfinex","ETHUSD",1764231296822,2.75867466,3024.4,3024.1,1.34865713]
["bitfinex","ETHUSD",1764231297023,2.75867466,3024.4,3024.2,0.4819]
["bitfinex","ETHUSD",1764231297232,2.75867466,3024.4,3024.3,0.4697]
["bitfinex","ETHUSD",1764231297953,2.75867466,3024.4,3024.3,0.9516]
["bitfinex","ETHUSD",1764231298653,2.75867466,3024.4,3024.3,0.4697]
["bitfinex","ETHUSD",1764231298953,2.75867466,3024.4,3024.3,0.9516]
["bitfinex","ETHUSD",1764231300457,2.75867466,3024.5,3024.3,0.9516]
["bitfinex","ETHUSD",1764231300760,2.75867466,3024.5,3024.4,0.4819]
["bitfinex","ETHUSD",1764231301055,2.75867466,3024.5,3024.4,0.9516]
["bitfinex","ETHUSD",1764231301447,3.9460302,3024.9,3024.4,0.9516]
["bitfinex","ETHUSD",1764231301637,2.75867466,3024.7,3024.5,0.4819]
["bitfinex","ETHUSD",1764231302032,2.75867466,3024.7,3024.6,0.4697]
["bitfinex","ETHUSD",1764231302231,0.002,3025.1,3024.6,0.4697]
["bitfinex","ETHUSD",1764231302435,0.002,3025.1,3025.0,0.4697]
["bitfinex","ETHUSD",1764231302870,0.002,3025.1,3025.0,0.9516]
["bitfinex","ETHUSD",1764231303058,0.002,3025.1,3025.0,1.32262747]
["bitfinex","ETHUSD",1764231303263,0.002,3025.1,3025.0,4.62841259]
["bitfinex","ETHUSD",1764231303560,0.002,3025.1,3025.0,7.38708725]
["bitfinex","ETHUSD",1764231303762,0.002,3025.1,3025.0,1.32262747]
["bitfinex","ETHUSD",1764231303992,0.002,3025.1,3025.0,0.4697]
["bitfinex","ETHUSD",1764231304363,0.2999,3025.1,3024.5,0.4819]
["bitfinex","ETHUSD",1764231304550,2.75867466,3024.8,3024.5,0.4819]
["bitfinex","ETHUSD",1764231304949,2.75867466,3025.0,3024.7,0.4697]
["bitfinex","ETHUSD",1764231305149,2.75867466,3025.0,3024.5,0.4819]
["bitfinex","ETHUSD",1764231305345,2.75867466,3025.0,3024.9,0.4697]
["bitfinex","ETHUSD",1764231305837,2.76067466,3025.1,3024.9,0.9516]
["bitfinex","ETHUSD",1764231306042,2.76067466,3025.1,3025.0,0.4697]
["bitfinex","ETHUSD",1764231306259,0.002,3025.1,3025.0,0.9516]
["bitfinex","ETHUSD",1764231307945,0.002,3025.1,3025.0,1.37734854]
["bitfinex","ETHUSD",1764231308341,0.002,3025.1,3025.0,4.68313366]
["bitfinex","ETHUSD",1764231309283,0.002,3025.1,3025.0,5.81423177]
["bitfinex","ETHUSD",1764231309694,0.002,3025.1,3025.0,5.40872777]
["bitfinex","ETHUSD",1764231310355,0.002,3025.1,3025.0,5.81423177]
["bitfinex","ETHUSD",1764231310688,0.002,3026.2,3025.1,0.405504]
["bitfinex","ETHUSD",1764231310892,0.002,3026.2,3026.1,0.6053]
["bitfinex","ETHUSD",1764231311195,0.002,3026.2,3026.1,1.0704]
["bitfinex","ETHUSD",1764231313561,0.002,3026.2,3025.7,0.4651]
["bitfinex","ETHUSD",1764231313562,0.4718,3026.2,3025.7,0.4651]
["bitfinex","ETHUSD",1764231313750,0.4718,3026.2,3026.1,0.4624]
["bitfinex","ETHUSD",1764231313751,0.002,3026.2,3026.1,0.4624]
["bitfinex","ETHUSD",1764231314952,0.2784,3026.2,3025.7,0.4651]
["bitfinex","ETHUSD",1764231315362,0.76,3026.2,3025.4,0.4651]
["bitfinex","ETHUSD",1764231315568,0.2784,3026.2,3025.5,0.4651]
["bitfinex","ETHUSD",1764231316553,0.209,3026.1,3025.5,0.4651]
["bitfinex","ETHUSD",1764231316954,0.002,3026.2,3026.1,0.6508]
["bitfinex","ETHUSD",1764231317358,0.002,3026.2,3026.1,1.1159]
["bitfinex","ETHUSD",1764231317959,0.002,3026.2,3026.1,1.55796713]
["bitfinex","ETHUSD",1764231318152,0.762,3026.2,3025.5,0.4651]
["bitfinex","ETHUSD",1764231319482,0.4718,3026.2,3025.5,0.4651]
["bitfinex","ETHUSD",1764231320378,0.4718,3026.2,3025.6,3.30512956]
["bitfinex","ETHUSD",1764231320578,0.002,3026.2,3026.1,0.4624]
["bitfinex","ETHUSD",1764231320883,0.002,3026.2,3026.1,0.6508]
["bitfinex","ETHUSD",1764231321081,0.002,3026.2,3026.1,1.1159]
["bitfinex","ETHUSD",1764231322179,0.002,3026.2,3026.1,0.4624]
["bitfinex","ETHUSD",1764231322751,0.002,3026.2,3026.1,0.9275]
["bitfinex","ETHUSD",1764231324079,0.4718,3026.2,3025.6,0.6741]
["bitfinex","ETHUSD",1764231324383,0.4718,3026.2,3025.6,3.97922034]
["bitfinex","ETHUSD",1764231324584,0.002,3026.2,3025.7,4.16803149]
["bitfinex","ETHUSD",1764231324784,0.002,3026.2,3026.1,0.4624]
["bitfinex","ETHUSD",1764231331102,0.002,3026.2,3026.1,1.1159]
["bitfinex","ETHUSD",1764231333091,0.002,3026.2,3026.1,0.4624]
["bitfinex","ETHUSD",1764231334262,0.002,3026.2,3026.1,0.9275]
["bitfinex","ETHUSD",1764231334994,0.002,3026.2,3026.1,1.35072883]
["bitfinex","ETHUSD",1764231335767,0.002,3026.2,3026.1,0.9275]
["bitfinex","ETHUSD",1764231336467,0.002,3026.2,3025.8,0.1884]
["bitfinex","ETHUSD",1764231336468,0.2784,3026.2,3025.8,0.1884]
["bitfinex","ETHUSD",1764231336662,2.75460229,3026.0,3025.8,0.6535]
["bitfinex","ETHUSD",1764231337190,2.75460229,3026.0,3025.9,0.4624]
["bitfinex","ETHUSD",1764231337396,2.75460229,3026.0,3025.9,0.9275]
["bitfinex","ETHUSD",1764231337699,0.002,3026.2,3025.9,0.9275]
["bitfinex","ETHUSD",1764231337901,2.75660229,3026.2,3025.9,0.9275]
["bitfinex","ETHUSD",1764231338677,2.75660229,3026.2,3025.9,1.36958042]
["bitfinex","ETHUSD",1764231339385,2.75660229,3026.2,3025.9,0.9275]
["bitfinex","ETHUSD",1764231340095,2.75660229,3026.2,3026.1,0.4624]
["bitfinex","ETHUSD",1764231341097,3.03510229,3026.2,3025.9,0.4651]
["bitfinex","ETHUSD",1764231342193,2.75660229,3026.2,3025.9,0.4651]
["bitfinex","ETHUSD",1764231342769,0.002,3026.2,3026.1,0.483]
["bitfinex","ETHUSD",1764231343495,0.002,3026.2,3026.1,0.9824]
["bitfinex","ETHUSD",1764231343869,0.002,3026.2,3026.1,1.41110924]
["bitfinex","ETHUSD",1764231344269,0.002,3026.2,3026.1,4.28698345]
["bitfinex","ETHUSD",1764231344908,0.002,3026.2,3026.1,0.9824]
["bitfinex","ETHUSD",1764231345210,0.002,3026.2,3026.1,0.483]
["bitfinex","ETHUSD",1764231345578,0.002,3026.2,3026.1,0.9824]
["bitfinex","ETHUSD",1764231348405,0.002,3026.2,3026.0,3.30468506]
["bitfinex","ETHUSD",1764231348406,0.2637,3026.2,3025.8,0.1884]
["bitfinex","ETHUSD",1764231348609,0.002,3026.2,3026.1,0.483]
["bitfinex","ETHUSD",1764231349373,0.4945,3026.2,3025.8,3.49328979]
["bitfinex","ETHUSD",1764231349568,0.4945,3026.2,3025.9,0.34932898]
["bitfinex","ETHUSD",1764231350204,0.4945,3026.2,3025.9,0.50626123]
["bitfinex","ETHUSD",1764231350921,0.4945,3026.2,3025.9,0.00686123]
["bitfinex","ETHUSD",1764231351106,0.4945,3026.2,3025.8,0.1884]
["bitfinex","ETHUSD",1764231351282,0.4945,3026.2,3025.8,3.49329763]
["bitfinex","ETHUSD",1764231351483,0.4945,3026.2,3025.8,3.99269763]
["bitfinex","ETHUSD",1764231351705,0.4945,3026.2,3025.8,3.49329763]
["bitfinex","ETHUSD",1764231351881,0.4945,3026.2,3025.9,0.4994]
["bitfinex","ETHUSD",1764231352082,0.002,3026.2,3025.9,0.4994]
["bitfinex","ETHUSD",1764231352303,0.002,3026.2,3026.1,0.483]
["bitfinex","ETHUSD",1764231353615,0.002,3026.2,3026.1,0.9824]
["bitfinex","ETHUSD",1764231354219,0.002,3026.2,3026.1,0.483]
["bitfinex","ETHUSD",1764231357013,0.002,3026.2,3026.1,0.9824]
["bitfinex","ETHUSD",1764231359079,0.002,3026.2,3026.1,4.28698345]
["bitfinex","ETHUSD",1764231359381,0.002,3026.2,3026.1,4.7157818]
["bitfinex","ETHUSD",1764231364912,0.002,3026.2,3026.1,4.2163818]
["bitfinex","ETHUSD",1764231365096,0.002,3026.2,3026.1,4.7157818]
["bitfinex","ETHUSD",1764231367586,0.002,3026.2,3026.1,5.1212858]
["bitfinex","ETHUSD",1764231368810,0.002,3026.2,3026.1,4.7157818]
["bitfinex","ETHUSD",1764231374512,0.002,3026.2,3026.1,4.84811841]
["bitfinex","ETHUSD",1764231375795,0.002,3026.2,3026.1,5.25362241]
["bitfinex","ETHUSD",1764231376319,0.002,3026.2,3026.1,5.23232241]
["bitfinex","ETHUSD",1764231388038,0.002,3026.2,3026.1,4.75422241]
["bitfinex","ETHUSD",1764231388632,0.002,3026.2,3026.1,5.23232241]
["bitfinex","ETHUSD",1764231390636,0.002,3026.2,3026.1,4.27122241]
["bitfinex","ETHUSD",1764231391218,0.002,3026.2,3026.1,4.76372241]
["bitfinex","ETHUSD",1764231393935,0.76,3026.2,3026.0,0.209]
["bitfinex","ETHUSD",1764231394113,0.0049,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764231394820,0.002,3026.2,3026.0,4.48429266]
["bitfinex","ETHUSD",1764231395024,0.002,3026.2,3026.1,0.4925]
["bitfinex","ETHUSD",1764231395449,0.2703,3026.2,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231397042,0.0049,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231397238,0.0049,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764231397632,0.0049,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231398214,0.0049,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764231398412,0.0049,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231398731,0.0049,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764231398928,0.4968,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764231399841,0.0049,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764231402660,0.0049,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231403651,0.002,3026.2,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231403859,0.002,3026.2,3026.0,3.99499266]
["bitfinex","ETHUSD",1764231404320,0.002,3026.2,3026.0,4.46149266]
["bitfinex","ETHUSD",1764231405121,0.2934,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764231405420,0.2934,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231405951,0.2934,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764231406119,0.7582,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764231406648,0.7582,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1764231406649,3.51284999,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1764231406837,0.4711,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231407353,0.0046,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231407550,0.002,3026.2,3025.9,0.4823]
["bitfinex","ETHUSD",1764231407724,0.4726,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231408452,0.2894,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1764231409161,0.4707,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231409856,0.76,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231411153,0.4707,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231412045,0.002,3026.1,3025.9,0.4823]
["bitfinex","ETHUSD",1764231413455,0.2934,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231413831,0.7582,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231423170,0.2934,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231423469,0.002,3026.1,3025.9,0.9463]
["bitfinex","ETHUSD",1764231423672,0.002,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1764231423868,0.2934,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231424772,0.002,3026.1,3025.9,0.4823]
["bitfinex","ETHUSD",1764231424970,0.002,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1764231425448,0.002,3026.1,3026.0,0.4813]
["bitfinex","ETHUSD",1764231425783,0.2934,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231425943,3.51284999,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231426474,3.86453499,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231428669,4.07353499,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231430080,0.645085,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231430249,0.002,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1764231430450,0.2668,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231430870,0.7579,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231431380,0.2668,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231435188,0.7579,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231436986,3.86420499,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231437186,1.109555,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231439491,0.2668,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231440789,0.7579,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231442898,0.2668,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231443776,0.7579,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231445598,0.2668,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231445987,0.2688,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231446188,0.002,3026.0,3025.9,0.4931]
["bitfinex","ETHUSD",1764231446769,0.2688,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1764231447470,0.7599,3026.0,3025.5,0.20194796]
["bitfinex","ETHUSD",1764231447670,0.7599,3026.0,3025.5,0.68254796]
["bitfinex","ETHUSD",1764231448397,0.312,3025.6,3025.1,0.93459411]
["bitfinex","ETHUSD",1764231448599,0.312,3025.6,3025.1,1.41519411]
["bitfinex","ETHUSD",1764231448784,0.312,3025.6,3025.2,0.4806]
["bitfinex","ETHUSD",1764231449100,0.7713,3025.6,3025.1,0.209]
["bitfinex","ETHUSD",1764231449507,0.4593,3025.5,3025.1,0.209]
["bitfinex","ETHUSD",1764231450303,0.3135,3025.2,3024.8,0.1429]
["bitfinex","ETHUSD",1764231451106,0.3135,3025.2,3024.8,0.6235]
["bitfinex","ETHUSD",1764231451891,0.4578,3025.5,3025.1,0.4921]
["bitfinex","ETHUSD",1764231452086,0.4578,3025.5,3024.6,3.51521148]
["bitfinex","ETHUSD",1764231452087,0.4934,3025.4,3024.6,0.209]
["bitfinex","ETHUSD",1764231452307,0.4934,3025.4,3024.7,0.4806]
["bitfinex","ETHUSD",1764231452513,0.7024,3025.4,3024.7,0.4806]
["bitfinex","ETHUSD",1764231453004,0.72559411,3025.3,3024.7,0.4806]
["bitfinex","ETHUSD",1764231453383,1.21899411,3025.3,3024.7,0.4806]
["bitfinex","ETHUSD",1764231454611,1.21899411,3025.3,3024.7,3.78670342]
["bitfinex","ETHUSD",1764231454913,0.72559411,3025.3,3024.7,4.18627376]
["bitfinex","ETHUSD",1764231455122,0.72559411,3025.3,3024.8,0.4806]
["bitfinex","ETHUSD",1764231455484,1.21899411,3025.3,3024.8,0.4806]
["bitfinex","ETHUSD",1764231455984,1.21899411,3025.3,3024.6,0.209]
["bitfinex","ETHUSD",1764231455985,0.4934,3025.2,3024.6,0.209]
["bitfinex","ETHUSD",1764231456184,0.4934,3025.2,3024.6,0.6896]
["bitfinex","ETHUSD",1764231456409,0.4934,3025.2,3024.6,0.209]
["bitfinex","ETHUSD",1764231456585,0.9458392,3025.2,3024.6,0.209]
["bitfinex","ETHUSD",1764231456986,0.4934,3025.1,3024.6,0.209]
["bitfinex","ETHUSD",1764231457724,0.4934,3025.1,3024.6,3.9958219]
["bitfinex","ETHUSD",1764231457907,0.4934,3025.1,3024.6,0.6896]
["bitfinex","ETHUSD",1764231459330,0.4934,3025.1,3024.3,3.30653983]
["bitfinex","ETHUSD",1764231459331,0.2797,3024.7,3024.3,0.6896]
["bitfinex","ETHUSD",1764231459704,0.2797,3024.7,3024.3,3.9961415]
["bitfinex","ETHUSD",1764231459890,0.2797,3024.7,3024.4,0.4512]
["bitfinex","ETHUSD",1764231460833,0.6743,3024.9,3024.4,3.75761982]
["bitfinex","ETHUSD",1764231461013,1.17407194,3024.9,3024.6,0.4774]
["bitfinex","ETHUSD",1764231461823,0.99317194,3024.9,3024.6,0.4774]
["bitfinex","ETHUSD",1764231462011,0.99317194,3024.9,3024.6,0.9286]
["bitfinex","ETHUSD",1764231462922,1.3990555,3025.2,3024.8,0.4774]
["bitfinex","ETHUSD",1764231463103,1.91603915,3025.2,3024.8,0.4774]
["bitfinex","ETHUSD",1764231463303,1.91603915,3025.2,3024.8,0.9286]
["bitfinex","ETHUSD",1764231463718,1.51013915,3025.2,3024.8,0.9286]
["bitfinex","ETHUSD",1764231463991,1.66744044,3025.6,3025.1,0.4774]
["bitfinex","ETHUSD",1764231464318,0.002,3025.5,3025.2,0.4774]
["bitfinex","ETHUSD",1764231465430,0.002,3025.5,3025.1,0.19]
["bitfinex","ETHUSD",1764231465822,0.002,3025.5,3025.1,0.6412]
["bitfinex","ETHUSD",1764231467037,0.002,3025.5,3025.4,0.4774]
["bitfinex","ETHUSD",1764231469021,0.002,3025.5,3025.4,0.9286]
["bitfinex","ETHUSD",1764231469711,0.002,3025.5,3025.4,0.4774]
["bitfinex","ETHUSD",1764231472245,0.7494,3025.5,3024.9,3.75705295]
["bitfinex","ETHUSD",1764231472426,0.7494,3025.5,3025.0,0.3757053]
["bitfinex","ETHUSD",1764231472626,0.2858,3025.5,3025.0,0.8269053]
["bitfinex","ETHUSD",1764231472834,0.2858,3025.5,3025.1,0.19]
["bitfinex","ETHUSD",1764231473148,0.0046,3025.1,3024.7,0.6602]
["bitfinex","ETHUSD",1764231473320,0.281,3025.0,3024.7,0.6602]
["bitfinex","ETHUSD",1764231473521,0.4636,3025.4,3024.7,0.6602]
["bitfinex","ETHUSD",1764231473729,0.4654,3025.3,3024.7,0.209]
["bitfinex","ETHUSD",1764231475217,0.4654,3025.3,3024.7,0.6602]
["bitfinex","ETHUSD",1764231478134,0.90869523,3025.3,3024.7,0.209]
["bitfinex","ETHUSD",1764231478525,0.4654,3025.2,3024.7,0.209]
["bitfinex","ETHUSD",1764231479328,0.4654,3025.2,3024.7,0.6602]
["bitfinex","ETHUSD",1764231479709,0.4654,3025.4,3024.8,0.4512]
["bitfinex","ETHUSD",1764231481130,0.2838,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764231481330,1.43643061,3025.3,3024.5,0.4522]
["bitfinex","ETHUSD",1764231481642,5.20731753,3025.3,3024.5,0.4522]
["bitfinex","ETHUSD",1764231481835,5.20731753,3025.3,3024.5,3.75853022]
["bitfinex","ETHUSD",1764231482029,5.20731753,3025.3,3024.5,0.4522]
["bitfinex","ETHUSD",1764231482231,0.99314235,3025.3,3024.6,0.4512]
["bitfinex","ETHUSD",1764231482433,3.51446975,3025.3,3024.6,0.4512]
["bitfinex","ETHUSD",1764231482826,4.76386896,3025.4,3024.6,0.4512]
["bitfinex","ETHUSD",1764231483024,0.209,3025.3,3024.6,0.4512]
["bitfinex","ETHUSD",1764231483940,0.209,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1764231484627,0.209,3025.3,3024.9,0.4512]
["bitfinex","ETHUSD",1764231485142,0.99308975,3025.3,3024.9,0.4512]
["bitfinex","ETHUSD",1764231485343,1.45848975,3025.3,3024.9,0.4512]
["bitfinex","ETHUSD",1764231485638,1.45848975,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1764231485639,1.49057665,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1764231485948,0.4995,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1764231486159,0.25,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764231486459,0.25,3025.2,3024.9,0.4774]
["bitfinex","ETHUSD",1764231486749,0.4512,3025.3,3025.1,0.4774]
["bitfinex","ETHUSD",1764231487252,0.209,3025.4,3025.2,0.4774]
["bitfinex","ETHUSD",1764231487950,0.4674,3025.5,3024.6,6.61244462]
["bitfinex","ETHUSD",1764231488157,0.6764,3025.5,3024.7,0.9566623]
["bitfinex","ETHUSD",1764231488544,0.002,3025.5,3024.7,0.9566623]
["bitfinex","ETHUSD",1764231489129,0.002,3025.5,3024.8,0.209]
["bitfinex","ETHUSD",1764231489325,0.002,3025.5,3025.4,0.249]
["bitfinex","ETHUSD",1764231490046,0.002,3025.5,3025.4,0.498]
["bitfinex","ETHUSD",1764231490455,0.002,3025.5,3025.4,0.89923843]
["bitfinex","ETHUSD",1764231490757,0.002,3025.5,3025.4,3.95558648]
["bitfinex","ETHUSD",1764231490959,0.002,3025.5,3025.4,7.15776483]
["bitfinex","ETHUSD",1764231491690,0.002,3025.5,3025.4,7.69563566]
["bitfinex","ETHUSD",1764231492648,0.002,3025.5,3025.4,4.74245731]
["bitfinex","ETHUSD",1764231493368,0.002,3025.5,3025.4,8.42122977]
["bitfinex","ETHUSD",1764231494848,0.002,3025.5,3025.4,5.21905142]
["bitfinex","ETHUSD",1764231495041,0.002,3025.5,3025.4,5.42805142]
["bitfinex","ETHUSD",1764231495748,0.002,3025.5,3025.4,0.99160526]
["bitfinex","ETHUSD",1764231495934,0.002,3025.5,3025.4,0.458]
["bitfinex","ETHUSD",1764231497271,0.002,3025.5,3025.1,4.03126154]
["bitfinex","ETHUSD",1764231497272,0.9651,3025.5,3025.1,0.209]
["bitfinex","ETHUSD",1764231497472,0.4953,3025.2,3024.7,4.73055789]
["bitfinex","ETHUSD",1764231497777,0.4953,3025.2,3024.7,3.51509559]
["bitfinex","ETHUSD",1764231497975,0.4678,3025.1,3024.7,3.51509559]
["bitfinex","ETHUSD",1764231500436,0.4678,3025.3,3024.7,3.51509559]
["bitfinex","ETHUSD",1764231500837,0.4678,3025.3,3024.7,0.209]
["bitfinex","ETHUSD",1764231501067,0.4953,3024.8,3024.7,0.209]
["bitfinex","ETHUSD",1764231501269,0.4678,3025.3,3024.7,0.209]
["bitfinex","ETHUSD",1764231501441,0.84530718,3025.3,3024.7,0.209]
["bitfinex","ETHUSD",1764231501635,0.4678,3025.3,3024.7,0.209]
["bitfinex","ETHUSD",1764231502763,0.4678,3025.3,3024.7,3.51510938]
["bitfinex","ETHUSD",1764231502942,0.4698,3025.5,3024.7,3.51510938]
["bitfinex","ETHUSD",1764231503140,0.4698,3025.5,3024.7,3.76410938]
["bitfinex","ETHUSD",1764231504067,0.4698,3025.5,3024.7,3.51510938]
["bitfinex","ETHUSD",1764231504762,0.84728888,3025.5,3024.7,3.51510938]
["bitfinex","ETHUSD",1764231505157,0.4678,3025.4,3024.7,3.51510938]
["bitfinex","ETHUSD",1764231506447,3.30727292,3025.5,3024.8,0.249]
["bitfinex","ETHUSD",1764231506850,0.4678,3025.4,3024.7,3.51510938]
["bitfinex","ETHUSD",1764231507372,0.4678,3025.4,3024.7,3.51508041]
["bitfinex","ETHUSD",1764231508240,0.84529681,3025.4,3024.7,3.51508041]
["bitfinex","ETHUSD",1764231508638,0.4678,3025.3,3024.7,3.51508041]
["bitfinex","ETHUSD",1764231509039,0.002,3025.5,3024.7,7.07019341]
["bitfinex","ETHUSD",1764231509263,0.4678,3025.4,3024.7,3.51508041]
["bitfinex","ETHUSD",1764231511471,0.4953,3024.8,3024.7,0.209]
["bitfinex","ETHUSD",1764231511871,0.4678,3025.1,3024.7,3.51510734]
["bitfinex","ETHUSD",1764231512074,0.4678,3025.1,3024.7,0.209]
["bitfinex","ETHUSD",1764231512578,0.4678,3025.1,3024.7,3.5150911]
["bitfinex","ETHUSD",1764231513171,0.4678,3025.4,3024.7,4.44633232]
["bitfinex","ETHUSD",1764231513374,0.4678,3025.4,3024.7,4.19733232]
["bitfinex","ETHUSD",1764231514267,0.4678,3025.4,3024.7,0.209]
["bitfinex","ETHUSD",1764231514468,0.4678,3025.4,3024.7,3.5150987]
["bitfinex","ETHUSD",1764231519661,0.4678,3025.4,3024.7,0.209]
["bitfinex","ETHUSD",1764231519859,0.4678,3025.4,3024.7,3.51509875]
["bitfinex","ETHUSD",1764231520578,0.4678,3025.4,3024.7,0.209]
["bitfinex","ETHUSD",1764231520784,0.37750388,3025.3,3024.7,3.51509445]
["bitfinex","ETHUSD",1764231521083,0.4678,3025.4,3024.7,3.51509445]
["bitfinex","ETHUSD",1764231521583,0.4678,3025.4,3024.7,0.209]
["bitfinex","ETHUSD",1764231522252,3.77316849,3025.4,3024.7,0.209]
["bitfinex","ETHUSD",1764231522456,0.4605,3025.3,3024.7,0.209]
["bitfinex","ETHUSD",1764231522881,0.4605,3025.3,3024.7,3.51509457]
["bitfinex","ETHUSD",1764231524256,0.002,3025.5,3024.7,7.52834922]
["bitfinex","ETHUSD",1764231524455,0.002,3025.5,3024.8,0.249]
["bitfinex","ETHUSD",1764231524678,0.4625,3025.5,3024.8,0.249]
["bitfinex","ETHUSD",1764231526690,0.4625,3025.5,3024.9,3.3058944]
["bitfinex","ETHUSD",1764231528191,0.4625,3025.5,3024.8,3.55497636]
["bitfinex","ETHUSD",1764231528393,0.4625,3025.5,3024.9,0.72791156]
["bitfinex","ETHUSD",1764231528881,0.002,3025.5,3024.9,10.09565384]
["bitfinex","ETHUSD",1764231529077,0.002,3025.5,3024.9,4.03370809]
["bitfinex","ETHUSD",1764231529279,0.4625,3025.5,3024.9,4.03370809]
["bitfinex","ETHUSD",1764231529495,0.4625,3025.5,3025.0,0.75886929]
["bitfinex","ETHUSD",1764231530891,0.002,3025.5,3025.1,0.209]
["bitfinex","ETHUSD",1764231531066,0.4605,3025.4,3025.1,0.209]
["bitfinex","ETHUSD",1764231531699,0.002,3025.5,3025.1,0.209]
["bitfinex","ETHUSD",1764231532089,0.002,3025.5,3025.1,3.21405135]
["bitfinex","ETHUSD",1764231532289,0.002,3025.5,3025.2,1.05844459]
["bitfinex","ETHUSD",1764231532472,0.002,3025.5,3025.4,0.249]
["bitfinex","ETHUSD",1764231533467,0.002,3025.5,3025.4,3.55434805]
["bitfinex","ETHUSD",1764231533893,0.002,3025.5,3025.4,0.249]
["bitfinex","ETHUSD",1764231534068,0.002,3025.5,3025.4,3.55434805]
["bitfinex","ETHUSD",1764231534263,0.002,3025.5,3025.4,4.29123245]
["bitfinex","ETHUSD",1764231534876,0.002,3025.5,3025.4,0.9858844]
["bitfinex","ETHUSD",1764231535078,0.9606,3025.5,3025.2,1.05844459]
["bitfinex","ETHUSD",1764231535279,0.4981,3025.3,3025.1,3.97714296]
["bitfinex","ETHUSD",1764231535797,0.4605,3025.4,3025.1,3.97714296]
["bitfinex","ETHUSD",1764231536100,0.002,3025.5,3025.1,3.97714296]
["bitfinex","ETHUSD",1764231536394,0.4625,3025.5,3025.1,3.97714296]
["bitfinex","ETHUSD",1764231536569,0.4625,3025.5,3025.2,0.80417863]
["bitfinex","ETHUSD",1764231537701,0.002,3025.5,3025.3,3.30545731]
["bitfinex","ETHUSD",1764231538565,0.002,3025.5,3025.2,4.10970491]
["bitfinex","ETHUSD",1764231538771,0.4625,3025.5,3025.2,4.10970491]
["bitfinex","ETHUSD",1764231538966,0.4625,3025.5,3025.2,3.30552628]
["bitfinex","ETHUSD",1764231539974,0.4625,3025.5,3025.1,3.97715563]
["bitfinex","ETHUSD",1764231542298,0.002,3025.5,3025.4,0.249]
["bitfinex","ETHUSD",1764231542894,0.002,3025.5,3025.1,10.03888282]
["bitfinex","ETHUSD",1764231543677,0.002,3025.5,3025.1,6.73320698]
["bitfinex","ETHUSD",1764231544409,0.002,3025.5,3025.2,1.02879655]
["bitfinex","ETHUSD",1764231545003,0.4625,3025.5,3025.3,0.209]
["bitfinex","ETHUSD",1764231545381,0.4981,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764231545798,0.9586,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764231546901,0.4981,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764231547707,0.002,3025.5,3025.3,0.458]
["bitfinex","ETHUSD",1764231547902,0.002,3025.5,3025.4,0.249]
["bitfinex","ETHUSD",1764231548879,0.002,3025.5,3025.4,4.08805906]
["bitfinex","ETHUSD",1764231550906,0.002,3025.5,3025.4,7.09311041]
["bitfinex","ETHUSD",1764231551378,0.18865332,3026.1,3025.4,7.09311041]
["bitfinex","ETHUSD",1764231551731,0.65115332,3026.1,3025.7,0.249]
["bitfinex","ETHUSD",1764231552706,0.4625,3026.0,3025.7,0.249]
["bitfinex","ETHUSD",1764231553611,0.4625,3026.0,3025.4,9.90045846]
["bitfinex","ETHUSD",1764231553782,0.4625,3026.0,3025.5,1.02418257]
["bitfinex","ETHUSD",1764231554712,0.4625,3026.0,3025.5,4.32933239]
["bitfinex","ETHUSD",1764231557987,0.4625,3026.0,3025.5,1.02418257]
["bitfinex","ETHUSD",1764231558190,0.18865332,3026.1,3025.4,6.59506994]
["bitfinex","ETHUSD",1764231558394,0.18865332,3026.1,3025.5,0.249]
["bitfinex","ETHUSD",1764231558599,0.4625,3026.0,3025.4,0.53371101]
["bitfinex","ETHUSD",1764231559382,0.4507,3025.5,3025.3,0.209]
["bitfinex","ETHUSD",1764231559589,0.4507,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764231559890,0.4625,3025.9,3025.3,0.209]
["bitfinex","ETHUSD",1764231560294,0.18865332,3026.1,3025.3,6.27049279]
["bitfinex","ETHUSD",1764231560599,0.4625,3025.9,3025.5,2.75605135]
["bitfinex","ETHUSD",1764231560788,0.4625,3025.9,3025.5,3.38310063]
["bitfinex","ETHUSD",1764231560991,0.18865332,3026.1,3025.8,0.249]
["bitfinex","ETHUSD",1764231561386,0.4507,3025.9,3025.5,3.93225155]
["bitfinex","ETHUSD",1764231562112,0.18865332,3026.1,3025.5,3.93225155]
["bitfinex","ETHUSD",1764231562516,0.65115332,3026.1,3025.5,3.93225155]
["bitfinex","ETHUSD",1764231562691,0.4507,3025.6,3025.3,0.209]
["bitfinex","ETHUSD",1764231562891,0.4507,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764231563418,0.9132,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764231563795,0.4625,3025.8,3025.3,3.51443783]
["bitfinex","ETHUSD",1764231563995,0.4625,3025.8,3025.3,3.76343783]
["bitfinex","ETHUSD",1764231564622,0.00105332,3026.1,3025.7,0.249]
["bitfinex","ETHUSD",1764231564842,0.00105332,3026.1,3025.3,3.51443783]
["bitfinex","ETHUSD",1764231564843,0.4625,3026.0,3025.3,3.51443783]
["bitfinex","ETHUSD",1764231565124,0.4507,3025.7,3025.3,3.51443783]
["bitfinex","ETHUSD",1764231565303,0.4507,3025.7,3025.4,0.35144378]
["bitfinex","ETHUSD",1764231565501,0.1931,3025.9,3025.3,0.209]
["bitfinex","ETHUSD",1764231565692,0.6556,3025.9,3025.3,0.209]
["bitfinex","ETHUSD",1764231565898,0.6556,3025.9,3025.3,3.51445258]
["bitfinex","ETHUSD",1764231566222,0.1931,3025.9,3025.3,3.51445258]
["bitfinex","ETHUSD",1764231566596,0.6556,3025.9,3025.3,3.51445258]
["bitfinex","ETHUSD",1764231566796,0.6556,3025.9,3025.3,4.54462774]
["bitfinex","ETHUSD",1764231567027,0.4625,3025.8,3025.3,4.54462774]
["bitfinex","ETHUSD",1764231568414,0.1931,3025.9,3025.4,2.75605135]
["bitfinex","ETHUSD",1764231568596,0.4625,3026.0,3025.4,2.75605135]
["bitfinex","ETHUSD",1764231568997,0.4625,3026.0,3025.5,3.3052388]
["bitfinex","ETHUSD",1764231569824,0.19415332,3026.1,3025.5,4.63973059]
["bitfinex","ETHUSD",1764231572198,0.65665332,3026.1,3025.5,4.39073059]
["bitfinex","ETHUSD",1764231573028,0.4625,3026.0,3025.5,4.39073059]
["bitfinex","ETHUSD",1764231573600,0.4507,3025.6,3025.5,1.08549179]
["bitfinex","ETHUSD",1764231573827,0.4507,3025.6,3025.4,3.3063043]
["bitfinex","ETHUSD",1764231574430,0.4625,3025.7,3025.4,3.3063043]
["bitfinex","ETHUSD",1764231574727,0.4625,3025.9,3025.4,3.3063043]
["bitfinex","ETHUSD",1764231576324,0.4625,3025.9,3025.4,6.61165235]
["bitfinex","ETHUSD",1764231576519,0.4625,3025.9,3025.5,0.68206523]
["bitfinex","ETHUSD",1764231578827,0.4507,3025.6,3025.5,0.68206523]
["bitfinex","ETHUSD",1764231579022,0.4625,3025.9,3025.5,3.98729849]
["bitfinex","ETHUSD",1764231579214,0.19415332,3026.1,3025.5,4.23629849]
["bitfinex","ETHUSD",1764231579405,0.4625,3025.9,3025.5,3.30523326]
["bitfinex","ETHUSD",1764231579928,0.00105332,3026.1,3025.8,0.249]
["bitfinex","ETHUSD",1764231580333,0.46965332,3026.1,3025.8,0.249]
["bitfinex","ETHUSD",1764231580529,0.46965332,3026.1,3025.6,3.30506925]
["bitfinex","ETHUSD",1764231581333,0.46965332,3026.1,3025.5,3.30519622]
["bitfinex","ETHUSD",1764231581533,0.46965332,3026.1,3025.6,0.35551962]
["bitfinex","ETHUSD",1764231582233,0.00105332,3026.1,3025.6,0.35551962]
["bitfinex","ETHUSD",1764231582414,0.46965332,3026.1,3025.6,3.66055464]
["bitfinex","ETHUSD",1764231583734,0.00105332,3026.1,3025.7,0.458]
["bitfinex","ETHUSD",1764231584435,0.00105332,3026.1,3025.7,0.209]
["bitfinex","ETHUSD",1764231585034,0.46965332,3026.1,3025.7,0.209]
["bitfinex","ETHUSD",1764231592251,0.46965332,3026.1,3025.7,0.59606198]
["bitfinex","ETHUSD",1764231593045,0.4532,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1764231593252,0.4532,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231593630,0.9218,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231598051,0.4686,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1764231598546,0.4532,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231599651,0.9218,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231602672,0.4686,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1764231605273,0.4532,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231605648,3.87353959,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231605842,0.9218,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231607042,3.87353959,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231608384,0.9218,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764231609181,0.21,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1764231609382,0.00105332,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764231609670,0.46965332,3026.1,3025.5,0.001]
["bitfinex","ETHUSD",1764231611186,0.46965332,3026.1,3025.5,0.35664573]
["bitfinex","ETHUSD",1764231611472,0.46965332,3026.1,3025.5,0.56564573]
["bitfinex","ETHUSD",1764231612277,0.00105332,3026.1,3025.5,0.81464573]
["bitfinex","ETHUSD",1764231612572,0.00105332,3026.1,3025.6,3.30512956]
["bitfinex","ETHUSD",1764231612761,0.00105332,3026.1,3025.5,0.56564573]
["bitfinex","ETHUSD",1764231612962,0.4921,3026.0,3025.6,0.45975826]
["bitfinex","ETHUSD",1764231613157,0.4531,3025.7,3025.6,0.45975826]
["bitfinex","ETHUSD",1764231613539,0.4921,3026.0,3025.6,0.45975826]
["bitfinex","ETHUSD",1764231614648,0.4921,3026.0,3025.6,3.76481799]
["bitfinex","ETHUSD",1764231615078,0.00105332,3026.1,3025.6,3.76481799]
["bitfinex","ETHUSD",1764231615380,0.46315332,3026.1,3025.7,0.3765818]
["bitfinex","ETHUSD",1764231615584,3.41489291,3026.1,3025.7,0.3765818]
["bitfinex","ETHUSD",1764231615785,0.4732,3025.8,3025.6,0.45975826]
["bitfinex","ETHUSD",1764231616149,0.4732,3025.8,3025.6,3.76488632]
["bitfinex","ETHUSD",1764231616345,0.00105332,3026.1,3025.7,0.249]
["bitfinex","ETHUSD",1764231616748,0.00105332,3026.1,3025.8,3.30491109]
["bitfinex","ETHUSD",1764231616979,0.00105332,3026.1,3025.9,0.38029111]
["bitfinex","ETHUSD",1764231618884,0.9353,3026.0,3025.6,0.45975826]
["bitfinex","ETHUSD",1764231619088,0.9353,3026.0,3025.6,3.76487953]
["bitfinex","ETHUSD",1764231619247,0.4621,3025.9,3025.6,3.76487953]
["bitfinex","ETHUSD",1764231619689,0.00105332,3026.1,3025.6,3.76487953]
["bitfinex","ETHUSD",1764231619879,0.46315332,3026.1,3025.6,3.76487953]
["bitfinex","ETHUSD",1764231620061,0.00105332,3026.1,3025.7,0.70711088]
["bitfinex","ETHUSD",1764231620385,0.46315332,3026.1,3025.7,0.70711088]
["bitfinex","ETHUSD",1764231621081,0.46315332,3026.1,3025.5,3.30620756]
["bitfinex","ETHUSD",1764231621385,0.00105332,3026.1,3025.5,6.86044636]
["bitfinex","ETHUSD",1764231622560,0.00105332,3026.1,3025.5,7.32454636]
["bitfinex","ETHUSD",1764231623157,0.00105332,3026.1,3025.6,0.249]
["bitfinex","ETHUSD",1764231624787,0.00105332,3026.1,3025.6,0.4421]
["bitfinex","ETHUSD",1764231625284,0.00105332,3026.1,3025.7,4.01028864]
["bitfinex","ETHUSD",1764231625464,0.00105332,3026.1,3025.8,0.209]
["bitfinex","ETHUSD",1764231626499,0.00105332,3026.1,3025.9,0.1931]
["bitfinex","ETHUSD",1764231627482,0.00105332,3026.1,3025.9,3.49786335]
["bitfinex","ETHUSD",1764231629184,0.00105332,3026.1,3026.0,0.249]
["bitfinex","ETHUSD",1764231629483,0.00105332,3026.1,3026.0,0.64458634]
["bitfinex","ETHUSD",1764231629671,0.00105332,3026.1,3026.0,3.949279]
["bitfinex","ETHUSD",1764231629880,0.00105332,3026.1,3026.0,4.142379]
["bitfinex","ETHUSD",1764231630785,0.00105332,3026.1,3026.0,4.796883]
["bitfinex","ETHUSD",1764231632075,0.00105332,3026.1,3026.0,4.547883]
["bitfinex","ETHUSD",1764231632804,0.00105332,3026.1,3026.0,4.796883]
["bitfinex","ETHUSD",1764231639297,0.00105332,3026.1,3026.0,4.547883]
["bitfinex","ETHUSD",1764231639598,0.00105332,3026.1,3026.0,4.298883]
["bitfinex","ETHUSD",1764231639785,0.93635332,3026.1,3026.0,0.79768634]
["bitfinex","ETHUSD",1764231640096,0.93635332,3026.1,3026.0,4.102379]
["bitfinex","ETHUSD",1764231640293,0.47425332,3026.1,3026.0,4.102379]
["bitfinex","ETHUSD",1764231641268,0.47425332,3026.1,3026.0,0.79768634]
["bitfinex","ETHUSD",1764231641493,0.47425332,3026.1,3026.0,4.102379]
["bitfinex","ETHUSD",1764231642602,0.00105332,3026.1,3026.0,4.102379]
["bitfinex","ETHUSD",1764231644368,0.00105332,3026.1,3026.0,4.103379]
["bitfinex","ETHUSD",1764231644801,0.00105332,3026.1,3026.0,4.352379]
["bitfinex","ETHUSD",1764231646997,0.00105332,3026.1,3026.0,4.103379]
["bitfinex","ETHUSD",1764231646998,0.49745332,3026.1,3026.0,4.103379]
["bitfinex","ETHUSD",1764231647206,0.97875332,3026.1,3026.0,4.103379]
["bitfinex","ETHUSD",1764231647384,0.49745332,3026.1,3026.0,4.103379]
["bitfinex","ETHUSD",1764231647585,0.00105332,3026.1,3026.0,4.103379]
["bitfinex","ETHUSD",1764231650678,0.00105332,3026.1,3026.0,4.352379]
["bitfinex","ETHUSD",1764231651401,0.00105332,3026.1,3026.0,4.143379]
["bitfinex","ETHUSD",1764231651606,0.00105332,3026.1,3026.0,4.601379]
["bitfinex","ETHUSD",1764231652103,0.00105332,3026.1,3026.0,5.73247711]
["bitfinex","ETHUSD",1764231652808,0.00105332,3026.1,3026.0,8.48593371]
["bitfinex","ETHUSD",1764231658313,0.00105332,3026.1,3026.0,7.98793371]
["bitfinex","ETHUSD",1764231658512,0.00105332,3026.1,3026.0,8.23693371]
["bitfinex","ETHUSD",1764231660088,0.00105332,3026.1,3026.0,8.48593371]
["bitfinex","ETHUSD",1764231661911,0.00105332,3026.1,3026.0,8.23693371]
["bitfinex","ETHUSD",1764231662113,0.00105332,3026.1,3026.0,8.48593371]
["bitfinex","ETHUSD",1764231663893,0.00105332,3026.1,3026.0,7.73793371]
["bitfinex","ETHUSD",1764231664093,0.00105332,3026.1,3026.0,7.98693371]
["bitfinex","ETHUSD",1764231667125,0.49745332,3026.1,3026.0,4.98447711]
["bitfinex","ETHUSD",1764231667424,0.97875332,3026.1,3026.0,4.98447711]
["bitfinex","ETHUSD",1764231667824,0.49745332,3026.1,3026.0,4.98447711]
["bitfinex","ETHUSD",1764231668030,0.00105332,3026.1,3026.0,4.98447711]
["bitfinex","ETHUSD",1764231672438,0.45555332,3026.1,3026.0,4.36997311]
["bitfinex","ETHUSD",1764231672736,0.92525332,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764231676033,6.98329337,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764231676339,6.98329337,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1764231676340,2.7534566,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231676505,6.97382258,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231676704,4.13850226,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231678202,8.16911669,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231678833,10.92257329,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231679251,8.16911669,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231680338,10.92257329,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231680549,8.16911669,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231681100,8.37811669,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231683031,11.13157329,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231683235,8.37811669,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231683418,5.62466009,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231683733,8.51053216,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231685933,5.54807556,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231686123,7.57593805,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231686323,7.44352258,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231686636,4.34750226,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231686939,5.07309637,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231687237,8.37811669,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231687840,5.07309637,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231688011,8.37811669,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231688827,2.11063977,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231689043,4.58875071,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231689752,7.16817692,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231690555,1.1097,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231690970,0.64,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231692225,1.1097,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231696454,7.88498413,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231696660,7.16817692,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231699858,0.64,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231700057,0.4545,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231700757,3.96520365,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764231700939,0.6604,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764231702059,0.4709,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231702555,0.9481,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231703460,0.4709,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231703765,0.6604,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764231704469,3.96521284,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764231704635,0.4772,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764231704935,0.4709,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231705136,0.1832,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764231705331,0.4772,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764231706251,0.4709,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231708766,0.1832,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764231708957,0.6604,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764231709636,0.4709,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231710176,0.9481,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231710978,0.4709,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231711534,0.6604,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764231712358,0.002,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764231712664,0.4792,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764231715167,0.002,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764231715669,0.4709,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764231715965,0.6604,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1764231716165,0.002,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764231717244,0.4792,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764231718774,0.002,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764231719073,0.4792,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1764231719573,0.4792,3026.0,3025.4,3.55386539]
["bitfinex","ETHUSD",1764231719748,0.4792,3026.0,3025.5,0.35548654]
["bitfinex","ETHUSD",1764231721383,0.002,3026.0,3025.9,0.249]
["bitfinex","ETHUSD",1764231721545,0.002,3026.0,3025.9,0.498]
["bitfinex","ETHUSD",1764231722248,0.002,3026.0,3025.9,0.249]
["bitfinex","ETHUSD",1764231722753,0.4729,3026.0,3025.7,0.209]
["bitfinex","ETHUSD",1764231722958,0.9501,3026.0,3025.7,0.59595746]
["bitfinex","ETHUSD",1764231723363,0.9501,3026.0,3025.7,0.209]
["bitfinex","ETHUSD",1764231723868,0.4729,3026.0,3025.7,0.209]
["bitfinex","ETHUSD",1764231724577,0.002,3026.0,3025.9,0.249]
["bitfinex","ETHUSD",1764231725350,0.002,3026.0,3025.9,0.498]
["bitfinex","ETHUSD",1764231726580,0.002,3026.0,3025.9,0.249]
["bitfinex","ETHUSD",1764231726751,0.002,3026.0,3025.9,0.87428867]
["bitfinex","ETHUSD",1764231726950,0.002,3026.0,3025.9,0.62528867]
["bitfinex","ETHUSD",1764231728752,0.4524,3026.0,3025.7,0.209]
["bitfinex","ETHUSD",1764231728952,0.9046,3026.0,3025.7,0.209]
["bitfinex","ETHUSD",1764231729178,0.9046,3026.0,3025.7,3.51400643]
["bitfinex","ETHUSD",1764231729788,0.4524,3026.0,3025.7,3.51400643]
["bitfinex","ETHUSD",1764231730097,0.002,3026.0,3025.9,0.249]
["bitfinex","ETHUSD",1764231730500,0.4778,3026.0,3025.8,0.35140064]
["bitfinex","ETHUSD",1764231733163,0.9498,3026.0,3025.8,0.35140064]
["bitfinex","ETHUSD",1764231733386,0.9498,3026.0,3025.7,0.209]
["bitfinex","ETHUSD",1764231734591,0.4778,3026.0,3025.7,0.209]
["bitfinex","ETHUSD",1764231734802,0.4758,3025.8,3025.4,3.30631587]
["bitfinex","ETHUSD",1764231734961,0.4758,3025.7,3025.5,0.209]
["bitfinex","ETHUSD",1764231735579,0.9478,3025.6,3025.5,0.209]
["bitfinex","ETHUSD",1764231736896,0.9478,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1764231737073,0.9478,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231737470,7.20528313,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231737674,8.25631415,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231737877,4.95107535,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231738070,8.25631415,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231738487,8.46531415,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231738704,8.59772041,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231739104,5.29248161,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231739430,2.13123728,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231739603,0.4758,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231740296,0.9478,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231743300,3.4375015,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1764231743301,0.472,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1764231743882,0.3938,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764231744203,0.44260912,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231744402,0.472,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1764231744574,0.4758,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231744779,0.6568,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764231744975,0.6568,3025.9,3025.4,0.25]
["bitfinex","ETHUSD",1764231746107,0.472,3025.8,3025.4,0.25]
["bitfinex","ETHUSD",1764231747188,0.1848,3025.9,3025.4,0.25]
["bitfinex","ETHUSD",1764231747391,0.1848,3025.9,3025.4,0.499]
["bitfinex","ETHUSD",1764231747592,1.00604473,3025.9,3025.4,0.25]
["bitfinex","ETHUSD",1764231747989,0.472,3025.8,3025.4,0.25]
["bitfinex","ETHUSD",1764231749215,0.4758,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231749719,0.53404473,3025.9,3025.4,0.25]
["bitfinex","ETHUSD",1764231749720,0.1848,3025.9,3025.4,0.25]
["bitfinex","ETHUSD",1764231749896,0.472,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231750393,0.4758,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231750818,0.474,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231752238,0.002,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231752445,0.002,3025.8,3025.4,0.25]
["bitfinex","ETHUSD",1764231752809,0.002,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231753010,0.474,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231754043,0.4758,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231754739,0.002,3025.8,3025.4,0.25]
["bitfinex","ETHUSD",1764231754911,0.44045243,3025.8,3025.4,0.25]
["bitfinex","ETHUSD",1764231755745,0.472,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1764231756338,0.44045243,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231756339,0.002,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231756725,0.002,3025.8,3025.4,0.25]
["bitfinex","ETHUSD",1764231756926,0.474,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231757128,0.4758,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231757328,0.474,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231757510,0.472,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1764231758037,0.002,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231758618,0.474,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231758817,0.002,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231759243,0.002,3025.8,3025.4,0.25]
["bitfinex","ETHUSD",1764231759451,0.002,3025.8,3025.7,0.249]
["bitfinex","ETHUSD",1764231760547,0.4747,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231763762,0.002,3025.8,3025.4,0.25]
["bitfinex","ETHUSD",1764231767063,0.002,3025.8,3025.7,0.249]
["bitfinex","ETHUSD",1764231768332,0.002,3025.8,3025.7,4.20423183]
["bitfinex","ETHUSD",1764231768730,0.002,3025.8,3025.7,0.89921151]
["bitfinex","ETHUSD",1764231768951,0.002,3025.8,3025.7,4.20423183]
["bitfinex","ETHUSD",1764231772161,0.002,3025.8,3025.7,7.56198016]
["bitfinex","ETHUSD",1764231772530,0.002,3025.8,3025.7,4.60973583]
["bitfinex","ETHUSD",1764231774150,0.002,3025.8,3025.7,0.65021151]
["bitfinex","ETHUSD",1764231774350,3.69421982,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1764231774659,0.4727,3025.5,3025.4,0.21]
["bitfinex","ETHUSD",1764231775054,0.938,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231775255,1.30722198,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231776668,4.61246078,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231777159,1.30722198,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231779765,1.43962737,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231780461,1.07040539,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231780757,0.938,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231783069,4.2432388,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231785266,4.37565164,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231785985,2.00500695,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231786169,8.06446557,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231786363,8.26496626,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231790172,11.01918608,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231796988,10.88677324,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231797392,8.13255342,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231799565,7.45825342,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231799763,8.16205342,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231799976,6.73265931,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231800176,7.43645931,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231801560,7.22745931,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231801767,4.13322051,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231801966,7.43845931,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231804603,3.98043949,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231804773,6.74315862,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231805093,7.23795862,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231805301,9.99217844,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231805598,10.71777255,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231806283,0.002,3025.5,3025.4,0.25]
["bitfinex","ETHUSD",1764231807200,0.002,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231807398,0.002,3025.5,3025.4,0.25]
["bitfinex","ETHUSD",1764231808602,0.002,3025.5,3025.4,0.499]
["bitfinex","ETHUSD",1764231808898,0.002,3025.5,3025.4,4.18498719]
["bitfinex","ETHUSD",1764231809114,0.002,3025.5,3025.4,0.87963914]
["bitfinex","ETHUSD",1764231809277,0.002,3025.5,3025.4,0.63063914]
["bitfinex","ETHUSD",1764231809472,0.002,3025.5,3025.4,0.25]
["bitfinex","ETHUSD",1764231814098,0.002,3025.5,3025.4,3.55534805]
["bitfinex","ETHUSD",1764231814279,0.002,3025.5,3025.4,3.80434805]
["bitfinex","ETHUSD",1764231816016,0.002,3025.5,3025.4,0.499]
["bitfinex","ETHUSD",1764231816182,0.002,3025.5,3025.4,3.80434805]
["bitfinex","ETHUSD",1764231816505,0.002,3025.5,3025.4,4.51553906]
["bitfinex","ETHUSD",1764231816909,0.002,3025.5,3025.4,0.96119101]
["bitfinex","ETHUSD",1764231817113,0.002,3025.5,3025.4,0.25]
["bitfinex","ETHUSD",1764231818184,0.002,3025.5,3025.4,3.80434805]
["bitfinex","ETHUSD",1764231818612,0.002,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231818812,0.4683,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231820314,0.002,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764231820625,0.002,3025.5,3025.4,0.25]
["bitfinex","ETHUSD",1764231820793,0.002,3025.5,3025.4,0.499]
["bitfinex","ETHUSD",1764231821115,0.002,3025.5,3025.4,0.25]
["bitfinex","ETHUSD",1764231821315,0.002,3025.5,3025.4,3.55534805]
["bitfinex","ETHUSD",1764231821616,0.002,3025.5,3025.4,4.26653739]
["bitfinex","ETHUSD",1764231822228,0.002,3025.5,3025.4,0.96118934]
["bitfinex","ETHUSD",1764231822891,0.002,3025.5,3025.4,3.55534805]
["bitfinex","ETHUSD",1764231824921,0.002,3025.5,3025.4,3.80434805]
["bitfinex","ETHUSD",1764231825324,0.002,3025.5,3025.4,9.31278769]
["bitfinex","ETHUSD",1764231825624,0.002,3025.5,3025.4,6.76756787]
["bitfinex","ETHUSD",1764231827946,0.002,3025.5,3025.4,9.92729169]
["bitfinex","ETHUSD",1764231828125,0.002,3025.5,3025.4,12.30691805]
["bitfinex","ETHUSD",1764231828555,0.002,3025.8,3025.5,1.13109811]
["bitfinex","ETHUSD",1764231828841,0.002,3025.9,3025.8,0.405504]
["bitfinex","ETHUSD",1764231829137,0.002,3025.9,3025.8,1.112504]
["bitfinex","ETHUSD",1764231829837,0.002,3025.9,3025.8,0.458]
["bitfinex","ETHUSD",1764231830134,0.002,3025.9,3025.8,3.76291109]
["bitfinex","ETHUSD",1764231830318,0.002,3025.9,3025.8,4.74512725]
["bitfinex","ETHUSD",1764231830638,0.002,3025.9,3025.8,4.99412725]
["bitfinex","ETHUSD",1764231830842,0.002,3025.9,3025.8,7.74834707]
["bitfinex","ETHUSD",1764231832812,0.002,3025.9,3025.8,4.49612725]
["bitfinex","ETHUSD",1764231833555,0.002,3025.9,3025.8,4.74512725]
["bitfinex","ETHUSD",1764231836740,0.002,3025.9,3025.8,4.74612725]
["bitfinex","ETHUSD",1764231837149,0.002,3025.9,3025.8,4.99512725]
["bitfinex","ETHUSD",1764231837626,0.002,3025.9,3025.8,4.74612725]
["bitfinex","ETHUSD",1764231838322,0.002,3025.9,3025.8,3.55124281]
["bitfinex","ETHUSD",1764231838719,0.954,3025.9,3025.8,4.11102665]
["bitfinex","ETHUSD",1764231838921,0.954,3025.9,3025.8,3.30591109]
["bitfinex","ETHUSD",1764231839321,0.4659,3025.9,3025.8,3.30591109]
["bitfinex","ETHUSD",1764231839555,0.4659,3025.9,3025.8,3.55491109]
["bitfinex","ETHUSD",1764231839556,0.002,3025.9,3025.8,3.55491109]
["bitfinex","ETHUSD",1764231840348,0.002,3025.9,3025.8,4.9350092]
["bitfinex","ETHUSD",1764231847465,0.00105332,3026.1,3025.9,1.62909811]
["bitfinex","ETHUSD",1764231847635,0.00105332,3026.1,3026.0,4.30853806]
["bitfinex","ETHUSD",1764231847961,0.00105332,3026.1,3026.0,4.55753806]
["bitfinex","ETHUSD",1764231848329,0.00105332,3026.1,3026.0,4.55274806]
["bitfinex","ETHUSD",1764231849168,0.00105332,3026.1,3026.0,7.85744072]
["bitfinex","ETHUSD",1764231850933,0.00105332,3026.1,3026.0,8.58303483]
["bitfinex","ETHUSD",1764231854158,0.00105332,3026.1,3026.0,5.38250169]
["bitfinex","ETHUSD",1764231855537,0.00105332,3026.1,3026.0,5.63150169]
["bitfinex","ETHUSD",1764231857550,0.00105332,3026.1,3026.0,5.38250169]
["bitfinex","ETHUSD",1764231858549,0.00105332,3026.1,3026.0,5.13350169]
["bitfinex","ETHUSD",1764231858550,0.46735332,3026.1,3026.0,5.13350169]
["bitfinex","ETHUSD",1764231858748,0.92785332,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1764231858974,0.92785332,3026.1,3026.0,4.64379077]
["bitfinex","ETHUSD",1764231859353,0.92785332,3026.1,3026.0,4.23828677]
["bitfinex","ETHUSD",1764231860238,0.92785332,3026.1,3026.0,3.51269266]
["bitfinex","ETHUSD",1764231866188,0.00105332,3026.1,3026.0,3.51269266]
["bitfinex","ETHUSD",1764231867877,0.46735332,3026.1,3026.0,3.51269266]
["bitfinex","ETHUSD",1764231868863,0.92785332,3026.1,3026.0,3.51269266]
["bitfinex","ETHUSD",1764231869649,0.00105332,3026.1,3026.0,5.47468093]
["bitfinex","ETHUSD",1764231869847,0.00105332,3026.1,3026.0,6.20027504]
["bitfinex","ETHUSD",1764231870478,0.00105332,3026.1,3026.0,5.95127504]
["bitfinex","ETHUSD",1764231870845,0.00105332,3026.1,3026.0,6.20027504]
["bitfinex","ETHUSD",1764231871571,0.00105332,3026.1,3026.0,6.20127504]
["bitfinex","ETHUSD",1764231871875,0.00105332,3026.1,3026.0,5.95227504]
["bitfinex","ETHUSD",1764231872179,0.00105332,3026.1,3026.0,6.20127504]
["bitfinex","ETHUSD",1764231873184,0.92785332,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231875780,0.00105332,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231876082,0.92785332,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231877359,0.00105332,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231878380,0.00105332,3026.1,3026.0,3.76269266]
["bitfinex","ETHUSD",1764231878877,0.00105332,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231879077,0.00105332,3026.1,3026.0,3.76269266]
["bitfinex","ETHUSD",1764231879755,0.00105332,3026.1,3026.0,5.5006809]
["bitfinex","ETHUSD",1764231880574,0.96985332,3026.1,3026.0,3.91919666]
["bitfinex","ETHUSD",1764231882280,0.49125332,3026.1,3026.0,3.91919666]
["bitfinex","ETHUSD",1764231885688,0.96985332,3026.1,3026.0,3.91919666]
["bitfinex","ETHUSD",1764231886453,0.96985332,3026.1,3026.0,3.51369266]
["bitfinex","ETHUSD",1764231887360,0.96985332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231887771,0.96985332,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764231897298,0.49125332,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764231897499,0.49125332,3026.1,3026.0,0.25]
["bitfinex","ETHUSD",1764231897500,0.00105332,3026.1,3026.0,0.25]
["bitfinex","ETHUSD",1764231897791,0.00105332,3026.1,3026.0,0.55053486]
["bitfinex","ETHUSD",1764231897969,0.49125332,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764231898166,0.96985332,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764231898468,0.00105332,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764231899697,0.00105332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231900304,0.49125332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231900467,0.96985332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231901578,0.49125332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231901779,0.00105332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231902306,0.00105332,3026.1,3026.0,3.55469266]
["bitfinex","ETHUSD",1764231902478,0.00105332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231902904,0.49125332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231903611,0.00105332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231903914,0.49125332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231905798,0.96985332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231908009,0.00105332,3026.1,3026.0,4.51217751]
["bitfinex","ETHUSD",1764231908211,0.49125332,3026.1,3026.0,4.26317751]
["bitfinex","ETHUSD",1764231908512,0.00105332,3026.1,3026.0,4.26317751]
["bitfinex","ETHUSD",1764231910186,0.49655332,3026.1,3026.0,4.26317751]
["bitfinex","ETHUSD",1764231911732,0.00105332,3026.1,3026.0,4.26317751]
["bitfinex","ETHUSD",1764231911929,0.49655332,3026.1,3026.0,4.26317751]
["bitfinex","ETHUSD",1764231912098,0.00105332,3026.1,3026.0,4.91768151]
["bitfinex","ETHUSD",1764231914094,0.96395332,3026.1,3026.0,4.66868151]
["bitfinex","ETHUSD",1764231915328,0.96395332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231916630,0.96395332,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764231919308,0.00105332,3026.1,3026.0,0.25]
["bitfinex","ETHUSD",1764231921120,0.00105332,3026.1,3026.0,3.55469266]
["bitfinex","ETHUSD",1764231921320,0.00105332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231921538,0.96395332,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764231923133,0.96395332,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764231923134,0.00105332,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764231923629,0.00105332,3026.1,3026.0,2.75534862]
["bitfinex","ETHUSD",1764231923828,0.00105332,3026.1,3026.0,4.29232541]
["bitfinex","ETHUSD",1764231925530,0.00105332,3026.1,3026.0,7.59701807]
["bitfinex","ETHUSD",1764231929341,0.00105332,3026.1,3026.0,8.25152207]
["bitfinex","ETHUSD",1764231929753,0.00105332,3026.1,3026.0,8.38386306]
["bitfinex","ETHUSD",1764231930045,0.00105332,3026.1,3026.0,8.13486306]
["bitfinex","ETHUSD",1764231932321,0.00105332,3026.1,3026.0,11.86380579]
["bitfinex","ETHUSD",1764231932509,0.00105332,3026.1,3026.0,9.10945717]
["bitfinex","ETHUSD",1764231933211,0.00105332,3026.1,3026.0,8.86045717]
["bitfinex","ETHUSD",1764231935409,0.00105332,3026.1,3026.0,9.06845717]
["bitfinex","ETHUSD",1764231935929,0.49655332,3026.1,3026.0,8.81945717]
["bitfinex","ETHUSD",1764231936515,0.96395332,3026.1,3026.0,8.81945717]
["bitfinex","ETHUSD",1764231937642,0.00105332,3026.1,3026.0,8.81945717]
["bitfinex","ETHUSD",1764231938238,0.96395332,3026.1,3026.0,8.81945717]
["bitfinex","ETHUSD",1764231938453,0.49655332,3026.1,3026.0,8.68711618]
["bitfinex","ETHUSD",1764231939628,0.00105332,3026.1,3026.0,8.68711618]
["bitfinex","ETHUSD",1764231940966,0.00105332,3026.1,3026.0,8.93611618]
["bitfinex","ETHUSD",1764231942266,0.00105332,3026.1,3026.0,8.68711618]
["bitfinex","ETHUSD",1764231944869,0.45815332,3026.1,3026.0,8.68711618]
["bitfinex","ETHUSD",1764231945569,0.45815332,3026.1,3026.0,9.15651618]
["bitfinex","ETHUSD",1764231946868,0.00105332,3026.1,3026.0,9.15651618]
["bitfinex","ETHUSD",1764231947339,0.45815332,3026.1,3026.0,9.15651618]
["bitfinex","ETHUSD",1764231948179,0.93115332,3026.1,3026.0,8.28161218]
["bitfinex","ETHUSD",1764231948371,0.93115332,3026.1,3026.0,6.99363539]
["bitfinex","ETHUSD",1764231949176,0.93115332,3026.1,3026.0,6.26804128]
["bitfinex","ETHUSD",1764231950075,0.45815332,3026.1,3026.0,6.26804128]
["bitfinex","ETHUSD",1764231950277,0.00105332,3026.1,3026.0,6.26804128]
["bitfinex","ETHUSD",1764231951680,0.00105332,3026.1,3026.0,6.51704128]
["bitfinex","ETHUSD",1764231952043,0.00105332,3026.1,3026.0,7.87674646]
["bitfinex","ETHUSD",1764231953981,0.45815332,3026.1,3026.0,6.26804128]
["bitfinex","ETHUSD",1764231954157,0.93115332,3026.1,3026.0,6.26804128]
["bitfinex","ETHUSD",1764231955873,0.45815332,3026.1,3026.0,6.26804128]
["bitfinex","ETHUSD",1764231956573,0.00105332,3026.1,3026.0,6.51704128]
["bitfinex","ETHUSD",1764231956946,0.00105332,3026.1,3026.0,6.92254528]
["bitfinex","ETHUSD",1764231957146,0.00105332,3026.1,3026.0,8.27586086]
["bitfinex","ETHUSD",1764231957458,0.00105332,3026.1,3026.0,8.40819922]
["bitfinex","ETHUSD",1764231957761,0.93115332,3026.1,3026.0,8.15919922]
["bitfinex","ETHUSD",1764231957968,0.93115332,3026.1,3026.0,6.80588364]
["bitfinex","ETHUSD",1764231958576,0.93115332,3026.1,3026.0,4.05153502]
["bitfinex","ETHUSD",1764231960974,0.45815332,3026.1,3026.0,4.77712913]
["bitfinex","ETHUSD",1764231961280,0.00105332,3026.1,3026.0,4.77712913]
["bitfinex","ETHUSD",1764231961576,0.00105332,3026.1,3026.0,5.02612913]
["bitfinex","ETHUSD",1764231962180,0.00105332,3026.1,3026.0,6.48485505]
["bitfinex","ETHUSD",1764231967678,0.00105332,3026.1,3026.0,6.23585505]
["bitfinex","ETHUSD",1764231968082,0.00105332,3026.1,3026.0,6.48485505]
["bitfinex","ETHUSD",1764231968254,0.00105332,3026.1,3026.0,6.73385505]
["bitfinex","ETHUSD",1764231969578,0.002,3026.4,3026.3,0.405504]
["bitfinex","ETHUSD",1764231969882,0.002,3026.4,3026.3,3.60502348]
["bitfinex","ETHUSD",1764231970180,0.002,3026.4,3026.3,3.85402348]
["bitfinex","ETHUSD",1764231970382,0.002,3026.4,3026.3,3.9863277]
["bitfinex","ETHUSD",1764231972088,0.002,3026.4,3026.3,7.29069276]
["bitfinex","ETHUSD",1764231972387,0.002,3026.4,3026.3,8.49010822]
["bitfinex","ETHUSD",1764231972778,0.002,3026.4,3026.3,9.21570233]
["bitfinex","ETHUSD",1764231975885,0.002,3026.4,3026.3,8.96670233]
["bitfinex","ETHUSD",1764231976601,0.002,3026.4,3026.3,9.21570233]
["bitfinex","ETHUSD",1764231977565,0.002,3026.4,3026.3,9.42370233]
["bitfinex","ETHUSD",1764231979498,0.002,3027.8,3026.9,1.13109811]
["bitfinex","ETHUSD",1764231979738,0.002,3027.8,3027.6,4.45511759]
["bitfinex","ETHUSD",1764231979992,0.002,3028.2,3027.7,1.38009811]
["bitfinex","ETHUSD",1764231980193,0.002,3028.2,3028.1,4.33061759]
["bitfinex","ETHUSD",1764231980374,0.002,3028.2,3028.1,4.53861759]
["bitfinex","ETHUSD",1764231980577,0.002,3028.2,3028.1,4.78761759]
["bitfinex","ETHUSD",1764231980878,0.002,3028.2,3028.1,5.43851759]
["bitfinex","ETHUSD",1764231981081,0.002,3028.2,3028.1,5.98236935]
["bitfinex","ETHUSD",1764231981276,0.002,3028.2,3028.1,5.73336935]
["bitfinex","ETHUSD",1764231981584,0.4951,3028.2,3028.1,8.57877019]
["bitfinex","ETHUSD",1764231981789,0.9544,3028.2,3028.1,8.78677019]
["bitfinex","ETHUSD",1764231984081,0.9544,3028.2,3028.1,4.23599495]
["bitfinex","ETHUSD",1764231985482,0.9544,3028.2,3028.1,3.51040084]
["bitfinex","ETHUSD",1764231985682,0.9544,3028.2,3027.6,6.60589244]
["bitfinex","ETHUSD",1764231985983,0.9544,3028.2,3027.8,0.208]
["bitfinex","ETHUSD",1764231985984,0.4593,3028.1,3027.8,0.208]
["bitfinex","ETHUSD",1764231986383,0.6847,3027.9,3027.8,0.208]
["bitfinex","ETHUSD",1764231986784,1.144,3027.9,3027.8,0.208]
["bitfinex","ETHUSD",1764231988335,1.144,3027.9,3027.3,3.35602348]
["bitfinex","ETHUSD",1764231988336,1.144,3027.9,3027.3,6.60654708]
["bitfinex","ETHUSD",1764231988609,0.4593,3027.8,3027.5,3.15851948]
["bitfinex","ETHUSD",1764231988807,0.4593,3027.8,3027.6,0.405504]
["bitfinex","ETHUSD",1764231989184,0.4931,3027.7,3027.6,0.405504]
["bitfinex","ETHUSD",1764231989694,0.9524,3027.7,3027.6,0.405504]
["bitfinex","ETHUSD",1764231990017,0.9524,3027.7,3027.5,0.209]
["bitfinex","ETHUSD",1764231990184,0.1936,3027.9,3027.5,0.209]
["bitfinex","ETHUSD",1764231990185,0.9524,3027.6,3027.5,0.209]
["bitfinex","ETHUSD",1764231990507,0.9524,3027.6,3027.5,3.51205532]
["bitfinex","ETHUSD",1764231996695,0.9524,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764231998822,1.37792609,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764231999118,4.68087231,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232000611,5.67326233,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232001090,2.37031611,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232001516,1.37792609,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232001695,0.9524,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232008502,4.25534622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232009227,0.9524,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232010528,4.25534622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232012427,0.9524,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232013329,1.41216246,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232014236,4.71510868,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232017280,5.02299224,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232017543,1.72004602,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232018918,1.26074602,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232019251,1.73044602,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232020515,5.03339224,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232020841,1.73044602,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232021362,5.03339224,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232021654,1.73044602,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232022659,0.76764602,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232023019,1.24354602,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232023218,1.71324602,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232024555,5.01619224,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232025221,1.71324602,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232025521,2.59996417,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232026445,5.01619224,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232027635,1.24354602,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232027841,1.24728356,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232029029,4.55022978,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232029255,7.30250792,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232029434,7.43482834,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232030023,9.20826464,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232030223,9.20826464,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1764232030224,14.85886691,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1764232030434,5.02178928,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764232030757,6.05526695,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764232030955,9.97238805,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764232031254,11.32074251,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764232033458,9.54373137,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764232033827,9.75173137,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764232035856,6.99945323,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764232036152,6.99961588,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764232038955,6.86726832,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764232039251,6.86715851,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764232046567,6.65915851,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764232046769,6.86715851,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764232049340,5.68515851,3027.3,3027.2,0.25]
["bitfinex","ETHUSD",1764232049541,0.5159364,3027.3,3027.2,0.25]
["bitfinex","ETHUSD",1764232049743,1.40293153,3027.3,3027.2,0.25]
["bitfinex","ETHUSD",1764232049944,0.5159364,3027.3,3027.2,0.25]
["bitfinex","ETHUSD",1764232050383,1.19493153,3027.3,3027.2,0.25]
["bitfinex","ETHUSD",1764232050582,0.88899513,3027.8,3027.2,0.79932781]
["bitfinex","ETHUSD",1764232050881,0.002,3027.8,3027.7,3.00127814]
["bitfinex","ETHUSD",1764232051250,0.002,3027.8,3027.7,3.25027814]
["bitfinex","ETHUSD",1764232051574,0.002,3027.8,3027.7,0.498]
["bitfinex","ETHUSD",1764232052670,0.002,3027.8,3027.7,1.15333158]
["bitfinex","ETHUSD",1764232053747,0.002,3027.8,3027.7,3.90560972]
["bitfinex","ETHUSD",1764232053948,0.002,3027.8,3027.7,7.20844685]
["bitfinex","ETHUSD",1764232054349,0.002,3027.8,3027.7,3.90560972]
["bitfinex","ETHUSD",1764232054550,0.002,3027.8,3027.7,7.20844685]
["bitfinex","ETHUSD",1764232055248,0.002,3027.8,3027.7,7.61395085]
["bitfinex","ETHUSD",1764232055974,0.002,3027.8,3027.7,1.15333158]
["bitfinex","ETHUSD",1764232056143,0.002,3027.8,3027.7,3.80083713]
["bitfinex","ETHUSD",1764232056779,0.002,3027.8,3027.7,6.55311527]
["bitfinex","ETHUSD",1764232057355,0.002,3027.8,3027.7,3.25027814]
["bitfinex","ETHUSD",1764232057555,0.002,3027.8,3027.7,6.55311527]
["bitfinex","ETHUSD",1764232058453,0.002,3027.8,3027.7,3.25027814]
["bitfinex","ETHUSD",1764232058676,0.002,3027.8,3027.7,3.00127814]
["bitfinex","ETHUSD",1764232059075,0.002,3027.8,3027.7,3.25027814]
["bitfinex","ETHUSD",1764232059381,0.002,3027.8,3027.7,0.249]
["bitfinex","ETHUSD",1764232059583,0.976,3027.8,3027.3,0.93359411]
["bitfinex","ETHUSD",1764232059750,0.976,3027.8,3027.3,3.51126203]
["bitfinex","ETHUSD",1764232059951,0.976,3027.8,3027.3,0.208]
["bitfinex","ETHUSD",1764232060154,0.4945,3027.8,3027.2,0.001]
["bitfinex","ETHUSD",1764232060386,0.4698,3027.7,3027.2,0.001]
["bitfinex","ETHUSD",1764232060874,0.4698,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764232061282,0.9324,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232061485,4.23534622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232061659,5.57173641,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232063895,5.77973641,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232066465,8.53201455,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232067264,9.25760866,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232068486,9.2576789,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232070062,6.03560076,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232070266,6.50540076,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232070682,9.2576789,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232071593,12.00995704,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232071798,12.00998721,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232071996,9.25770907,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232077199,5.82763093,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232077494,6.29743093,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232077867,6.50543093,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232078281,6.50735699,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232079301,6.29935699,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232079598,6.50735699,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232080609,9.25963513,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232082600,6.50735699,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232083399,5.57495699,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232083601,6.03755699,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232083807,6.50735699,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232087218,7.81221794,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232087390,6.92745673,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232087596,7.05980692,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232088214,6.63970718,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232089003,6.33253576,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232089206,6.64029638,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232089402,6.64029638,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1764232089403,8.22840074,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1764232089653,8.22840074,3027.6,3026.9,0.001]
["bitfinex","ETHUSD",1764232089654,0.868104,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1764232089951,3.67533248,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232090111,5.0984931,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232090315,5.72651478,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232090835,7.0406316,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232091339,5.8589079,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232091840,9.16294543,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232093237,10.04725353,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232093445,9.16294543,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232094332,10.04691044,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232094866,9.83891044,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232095009,10.50728235,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232095409,5.30580706,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232095712,9.19484543,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232098940,9.06245231,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232099328,8.85445231,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232099531,9.06345231,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232101423,9.19584236,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232106933,8.50204236,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232107139,8.71004236,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232107443,9.19484236,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232108451,8.98684236,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232108646,9.19484236,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232112258,10.07880737,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232115271,9.19484236,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232116165,10.80742997,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232116371,9.62570627,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232116568,10.03121027,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232118847,9.82321027,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232119160,10.03121027,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232122156,9.82321027,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232122384,9.60034636,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232122561,5.09780399,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232122759,5.30580399,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232123073,7.08142166,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232123664,6.87342166,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232123967,5.17341394,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232125673,6.50787785,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232125870,8.28343791,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232126483,7.83233791,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232126785,5.17341394,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232126953,5.30580311,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232127285,7.08136317,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232127462,7.53386317,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232127858,7.98496317,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232128159,8.41582708,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232129284,6.64026702,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232129586,7.04577102,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232131785,7.01273502,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232135497,6.80473502,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232135696,7.01273502,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232136600,6.56163502,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232136894,5.94813102,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232137199,7.04873175,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232137501,7.50123175,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232138302,5.27276711,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232138518,4.92824776,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232138794,4.92824776,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232138795,3.81979815,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232139096,4.54539226,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232139298,4.54539226,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232139920,4.33739226,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232140083,4.54539226,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232140395,5.43337491,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232140903,5.22537491,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232141106,0.30776062,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232143183,3.61177043,3026.7,3026.5,0.503]
["bitfinex","ETHUSD",1764232143386,0.30776062,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232143801,3.99509852,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232144009,5.33096796,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232144708,3.99509852,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232145415,7.29913605,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232146317,7.29913605,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232148100,7.75163605,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232148301,9.73102295,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232148729,9.86540993,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232148930,9.20630993,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232149092,9.20630993,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232149093,4.54739226,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232149595,4.33939226,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232150130,4.54739226,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232150310,4.54739226,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232150933,7.30113605,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232151230,7.09313605,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232151421,8.99014123,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232152009,10.36412433,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232152530,10.49651087,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232155326,9.80261087,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232155527,8.18921915,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232157423,8.67571915,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232157628,9.16161915,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232158030,8.67571915,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232158327,8.18921915,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232158645,8.18957787,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232159719,8.44157787,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232161237,8.44157787,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232161238,4.79975098,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232162537,4.59175098,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232162841,4.54775098,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232163329,4.54775098,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232169527,3.82215687,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232169732,3.82215687,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232169929,3.61415687,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232170160,0.31011934,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232172651,3.61415687,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232172954,3.61415687,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232173523,3.61415687,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232174049,3.61415687,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232175328,3.61415687,3026.6,3026.5,0.503]
["bitfinex","ETHUSD",1764232176250,3.61415687,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232179756,3.61415687,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232182338,3.61415687,3026.6,3026.5,0.252]
["bitfinex","ETHUSD",1764232183266,3.61415687,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232183455,4.09075687,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232183838,4.54115687,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232184554,5.3466688,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232184874,6.2347519,3026.6,3026.5,0.03408995]
["bitfinex","ETHUSD",1764232185073,7.49822341,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232185279,8.7893522,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232185568,8.38610495,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232185739,6.61014031,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232186269,6.20463631,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232186475,6.41263631,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232188764,6.20463631,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232189074,6.41263631,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232190961,7.59552088,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232192173,7.59534887,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1764232192378,2.75374379,3026.4,3025.7,0.24926]
["bitfinex","ETHUSD",1764232192677,0.72559411,3026.1,3025.4,2.75474379]
["bitfinex","ETHUSD",1764232192887,0.30794733,3026.0,3025.4,2.75474379]
["bitfinex","ETHUSD",1764232193052,0.30794733,3025.9,3025.4,2.75474379]
["bitfinex","ETHUSD",1764232193248,0.30794733,3025.8,3025.6,0.27657438]
["bitfinex","ETHUSD",1764232193475,0.208,3026.1,3026.0,0.2493]
["bitfinex","ETHUSD",1764232193773,0.30791831,3026.1,3026.0,0.2493]
["bitfinex","ETHUSD",1764232193981,0.51591831,3026.1,3026.0,0.2493]
["bitfinex","ETHUSD",1764232194477,0.51591831,3026.1,3025.6,0.52587438]
["bitfinex","ETHUSD",1764232194652,0.30791831,3026.0,3025.6,0.52587438]
["bitfinex","ETHUSD",1764232194853,3.61272018,3025.9,3025.7,0.2493]
["bitfinex","ETHUSD",1764232195053,0.30791831,3025.8,3025.7,0.2493]
["bitfinex","ETHUSD",1764232195575,0.30791831,3025.8,3025.7,0.4986]
["bitfinex","ETHUSD",1764232198071,3.61272502,3025.9,3025.7,0.4986]
["bitfinex","ETHUSD",1764232198271,0.30791831,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764232198476,0.30791831,3025.8,3025.6,0.60710323]
["bitfinex","ETHUSD",1764232198677,0.30791831,3025.8,3025.7,0.2493]
["bitfinex","ETHUSD",1764232198852,0.30791831,3025.8,3025.7,0.4986]
["bitfinex","ETHUSD",1764232199685,3.6128294,3025.8,3025.7,0.4986]
["bitfinex","ETHUSD",1764232200385,3.6128294,3025.8,3025.7,0.2493]
["bitfinex","ETHUSD",1764232202160,3.6128294,3025.8,3025.7,0.4986]
["bitfinex","ETHUSD",1764232202362,0.30791831,3025.8,3025.7,0.4986]
["bitfinex","ETHUSD",1764232202996,3.6128294,3025.8,3025.7,0.4986]
["bitfinex","ETHUSD",1764232203492,0.30791831,3025.8,3025.7,0.4986]
["bitfinex","ETHUSD",1764232205198,3.6128294,3025.8,3025.7,0.4986]
["bitfinex","ETHUSD",1764232205721,0.30791831,3025.8,3025.7,0.4986]
["bitfinex","ETHUSD",1764232206588,3.6128294,3025.8,3025.7,0.4986]
["bitfinex","ETHUSD",1764232207188,3.6128294,3025.8,3025.7,0.2493]
["bitfinex","ETHUSD",1764232207692,0.30791831,3025.8,3025.7,0.2493]
["bitfinex","ETHUSD",1764232208090,0.30791831,3025.8,3025.7,0.4986]
["bitfinex","ETHUSD",1764232208289,3.61272633,3025.9,3025.7,0.4986]
["bitfinex","ETHUSD",1764232208481,0.30791831,3025.8,3025.7,0.2493]
["bitfinex","ETHUSD",1764232208875,0.30791831,3025.8,3025.7,0.4986]
["bitfinex","ETHUSD",1764232209782,4.0706294,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764232209995,0.30791831,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232211172,0.76571831,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232211783,4.07073863,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232213277,4.74443863,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232213674,4.8768392,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232213879,8.70963036,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232214675,5.75759952,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232219378,4.83409952,3025.7,3025.6,0.2503]
["bitfinex","ETHUSD",1764232219579,3.9533392,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232219776,4.8768392,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232226412,4.6688392,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232226617,4.8768392,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232230222,8.55446415,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232230425,10.3354493,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232231289,9.93220205,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232234928,11.11508662,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232235092,11.92383787,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232235292,14.2239533,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764232236525,0.405504,3025.2,3023.5,0.2493]
["bitfinex","ETHUSD",1764232236724,5.05784726,3025.2,3023.6,0.2493]
["bitfinex","ETHUSD",1764232237024,12.75731424,3025.2,3023.7,0.2493]
["bitfinex","ETHUSD",1764232237220,14.66033715,3025.2,3023.1,6.61572556]
["bitfinex","ETHUSD",1764232237425,14.66033715,3025.2,3023.8,0.2493]
["bitfinex","ETHUSD",1764232237628,12.88978409,3025.2,3023.8,0.2493]
["bitfinex","ETHUSD",1764232237931,14.50930895,3025.2,3024.1,0.1228]
["bitfinex","ETHUSD",1764232238697,11.76101913,3025.2,3024.1,0.1228]
["bitfinex","ETHUSD",1764232238907,11.76101913,3025.2,3024.1,0.3721]
["bitfinex","ETHUSD",1764232241436,1.13109811,3025.1,3023.0,0.14016607]
["bitfinex","ETHUSD",1764232241646,5.38764642,3025.1,3023.8,0.2493]
["bitfinex","ETHUSD",1764232241942,7.43242549,3025.1,3023.8,0.2493]
["bitfinex","ETHUSD",1764232242237,10.73810133,3025.1,3024.1,0.1228]
["bitfinex","ETHUSD",1764232242802,10.52910133,3025.1,3024.1,0.1228]
["bitfinex","ETHUSD",1764232243038,11.91688452,3025.1,3024.1,0.3721]
["bitfinex","ETHUSD",1764232243542,11.70788452,3025.1,3024.1,0.3721]
["bitfinex","ETHUSD",1764232243741,11.91688452,3025.1,3024.1,0.3721]
["bitfinex","ETHUSD",1764232243951,11.91688452,3025.1,3024.1,0.1228]
["bitfinex","ETHUSD",1764232243952,7.57845957,3025.1,3024.1,0.1228]
["bitfinex","ETHUSD",1764232244242,7.94442619,3025.1,3024.4,0.2493]
["bitfinex","ETHUSD",1764232244946,8.6700203,3025.1,3024.4,0.2493]
["bitfinex","ETHUSD",1764232245548,7.78607049,3025.1,3024.4,0.2493]
["bitfinex","ETHUSD",1764232246041,7.38056649,3025.1,3024.4,0.2493]
["bitfinex","ETHUSD",1764232246914,6.24096649,3025.1,3025.0,0.2503]
["bitfinex","ETHUSD",1764232247142,4.79748826,3025.1,3025.0,0.2503]
["bitfinex","ETHUSD",1764232248027,5.27628826,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232248230,5.72808826,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232249942,5.27628826,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232250146,4.79748826,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232250725,5.27628826,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232250935,7.22027374,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232252046,6.28967374,3025.1,3025.0,0.2503]
["bitfinex","ETHUSD",1764232252234,4.79748826,3025.1,3025.0,0.2503]
["bitfinex","ETHUSD",1764232252552,4.79748826,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232252747,4.79748826,3025.1,3025.0,0.2503]
["bitfinex","ETHUSD",1764232253547,5.27628826,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232255951,4.79748826,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232256454,4.79748826,3025.1,3025.0,0.2503]
["bitfinex","ETHUSD",1764232257601,0.55721831,3025.1,3025.0,0.4996]
["bitfinex","ETHUSD",1764232257864,0.30791831,3025.1,3025.0,0.4996]
["bitfinex","ETHUSD",1764232259356,0.30791831,3025.1,3025.0,0.88024975]
["bitfinex","ETHUSD",1764232259528,0.30791831,3025.1,3025.0,3.45163084]
["bitfinex","ETHUSD",1764232259724,0.30791831,3025.4,3025.0,3.45163084]
["bitfinex","ETHUSD",1764232259932,0.30791831,3025.3,3025.1,0.2493]
["bitfinex","ETHUSD",1764232260231,0.30791831,3025.2,3025.1,0.2493]
["bitfinex","ETHUSD",1764232260534,0.209,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1764232260535,3.61333057,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1764232260739,0.30791831,3025.3,3025.1,0.2493]
["bitfinex","ETHUSD",1764232260955,0.30791831,3025.2,3025.1,0.2493]
["bitfinex","ETHUSD",1764232261128,0.30791831,3025.2,3025.0,0.2503]
["bitfinex","ETHUSD",1764232261451,0.30791831,3025.1,3025.0,0.2503]
["bitfinex","ETHUSD",1764232261651,0.30791831,3025.3,3025.0,0.2503]
["bitfinex","ETHUSD",1764232261856,0.30791831,3025.2,3025.0,0.2503]
["bitfinex","ETHUSD",1764232262059,0.30791831,3025.1,3025.0,0.2503]
["bitfinex","ETHUSD",1764232262242,0.30791831,3025.3,3025.0,0.2503]
["bitfinex","ETHUSD",1764232262458,0.2503,3025.4,3025.0,0.2503]
["bitfinex","ETHUSD",1764232262459,0.30791831,3025.2,3025.0,0.2503]
["bitfinex","ETHUSD",1764232262754,0.30791831,3025.1,3025.0,0.2503]
["bitfinex","ETHUSD",1764232262951,0.30791831,3025.3,3025.0,0.2503]
["bitfinex","ETHUSD",1764232263125,0.30791831,3025.2,3025.0,0.2503]
["bitfinex","ETHUSD",1764232263327,0.30791831,3025.1,3025.0,0.60601879]
["bitfinex","ETHUSD",1764232263559,0.2503,3025.4,3025.3,0.2493]
["bitfinex","ETHUSD",1764232263731,0.55785625,3025.4,3025.3,0.2493]
["bitfinex","ETHUSD",1764232263928,0.55785625,3025.4,3025.3,0.4986]
["bitfinex","ETHUSD",1764232264557,0.30755625,3025.4,3025.3,0.4986]
["bitfinex","ETHUSD",1764232264754,0.209,3025.5,3025.3,0.4986]
["bitfinex","ETHUSD",1764232264948,0.30755625,3025.4,3025.0,3.66245981]
["bitfinex","ETHUSD",1764232265150,0.30755625,3025.4,3025.1,0.69693137]
["bitfinex","ETHUSD",1764232265457,0.209,3025.5,3025.3,0.2493]
["bitfinex","ETHUSD",1764232265633,0.209,3025.5,3025.4,0.2493]
["bitfinex","ETHUSD",1764232265835,0.51643643,3025.5,3025.4,0.2493]
["bitfinex","ETHUSD",1764232266236,0.51643643,3025.5,3025.4,0.4986]
["bitfinex","ETHUSD",1764232266237,0.209,3025.5,3025.4,0.4986]
["bitfinex","ETHUSD",1764232266558,0.51643643,3025.5,3025.4,0.4986]
["bitfinex","ETHUSD",1764232266938,0.51643643,3025.6,3025.4,0.4986]
["bitfinex","ETHUSD",1764232267261,0.30743643,3025.5,3025.4,0.2493]
["bitfinex","ETHUSD",1764232267452,0.30743643,3025.5,3025.2,3.30553275]
["bitfinex","ETHUSD",1764232267758,0.30743643,3025.5,3025.4,0.2493]
["bitfinex","ETHUSD",1764232267953,0.51643643,3025.6,3025.4,0.2493]
["bitfinex","ETHUSD",1764232268155,0.30743643,3025.5,3025.4,0.2493]
["bitfinex","ETHUSD",1764232268357,0.51643643,3025.6,3025.4,0.2493]
["bitfinex","ETHUSD",1764232268653,0.51643643,3025.6,3025.0,3.11293448]
["bitfinex","ETHUSD",1764232268654,0.51643643,3025.6,3025.5,0.2493]
["bitfinex","ETHUSD",1764232272666,0.30743643,3025.6,3025.5,0.4986]
["bitfinex","ETHUSD",1764232272965,0.209,3025.6,3025.5,0.4986]
["bitfinex","ETHUSD",1764232274767,0.30932057,3025.7,3025.5,0.4986]
["bitfinex","ETHUSD",1764232274973,0.211,3025.7,3025.6,0.4986]
["bitfinex","ETHUSD",1764232275456,0.51832779,3025.7,3025.6,0.4986]
["bitfinex","ETHUSD",1764232275651,0.30932779,3025.7,3025.6,0.4986]
["bitfinex","ETHUSD",1764232275857,0.002,3025.7,3025.6,0.4986]
["bitfinex","ETHUSD",1764232276678,0.002,3025.7,3025.6,0.2493]
["bitfinex","ETHUSD",1764232277649,0.002,3025.7,3025.6,6.55994525]
["bitfinex","ETHUSD",1764232277872,0.002,3025.7,3025.6,1.15459453]
["bitfinex","ETHUSD",1764232278167,0.002,3025.7,3025.6,3.80372956]
["bitfinex","ETHUSD",1764232280573,0.002,3025.7,3025.1,3.30562992]
["bitfinex","ETHUSD",1764232280574,0.4549,3025.7,3025.1,3.76296064]
["bitfinex","ETHUSD",1764232280772,0.9345,3025.7,3025.1,3.76296064]
["bitfinex","ETHUSD",1764232281073,0.9345,3025.7,3025.1,7.06863648]
["bitfinex","ETHUSD",1764232281258,0.4549,3025.7,3025.2,0.98258522]
["bitfinex","ETHUSD",1764232281444,0.002,3025.7,3025.2,3.73880091]
["bitfinex","ETHUSD",1764232281637,0.002,3025.7,3025.3,0.2493]
["bitfinex","ETHUSD",1764232281843,0.002,3025.7,3025.6,0.2493]
["bitfinex","ETHUSD",1764232283876,0.002,3025.7,3025.6,3.55442956]
["bitfinex","ETHUSD",1764232284081,0.002,3025.7,3025.6,0.2493]
["bitfinex","ETHUSD",1764232286685,0.002,3025.7,3025.6,3.55442956]
["bitfinex","ETHUSD",1764232287267,0.30972043,3025.7,3025.6,3.55442956]
["bitfinex","ETHUSD",1764232288663,0.30972043,3025.7,3025.6,3.80372956]
["bitfinex","ETHUSD",1764232289185,0.30972043,3025.7,3025.6,0.2493]
["bitfinex","ETHUSD",1764232291480,0.30972043,3025.7,3025.6,3.55442956]
["bitfinex","ETHUSD",1764232292979,0.30972043,3025.7,3025.6,4.79025724]
["bitfinex","ETHUSD",1764232294881,0.30972043,3025.7,3025.6,3.80372956]
["bitfinex","ETHUSD",1764232295119,0.30972043,3025.7,3025.6,3.55442956]
["bitfinex","ETHUSD",1764232296779,0.30972043,3025.7,3025.6,3.80372956]
["bitfinex","ETHUSD",1764232297584,0.30972043,3025.7,3025.6,3.55442956]
["bitfinex","ETHUSD",1764232300392,0.30972043,3025.7,3025.6,3.80372956]
["bitfinex","ETHUSD",1764232300588,0.30972043,3025.7,3025.6,4.79024739]
["bitfinex","ETHUSD",1764232302189,0.30972043,3025.7,3025.6,4.54094739]
["bitfinex","ETHUSD",1764232306297,0.30972043,3025.7,3025.6,1.23581783]
["bitfinex","ETHUSD",1764232306496,0.30972043,3025.7,3025.6,3.55442956]
["bitfinex","ETHUSD",1764232313502,4.00733612,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1764232313798,0.482,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232314107,0.78972043,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232314908,0.78972043,3025.1,3025.0,3.30678512]
["bitfinex","ETHUSD",1764232315900,0.78972043,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232316111,0.30772043,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232318208,0.4594,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764232318393,0.30840057,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764232318713,0.4594,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764232318879,0.30840383,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764232319082,0.4594,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764232319310,0.30840383,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764232319481,0.4594,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764232319681,0.30835264,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764232319990,0.4594,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764232320193,0.30835265,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764232320403,0.4594,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764232320700,0.208,3025.6,3025.2,0.2493]
["bitfinex","ETHUSD",1764232320901,0.3083601,3025.5,3025.3,2.75621569]
["bitfinex","ETHUSD",1764232321080,0.3083601,3025.4,3025.1,2.75621569]
["bitfinex","ETHUSD",1764232321286,0.4594,3025.5,3025.1,2.75621569]
["bitfinex","ETHUSD",1764232321500,0.30834438,3025.4,3025.1,2.75621569]
["bitfinex","ETHUSD",1764232321808,0.4594,3025.5,3025.1,2.75621569]
["bitfinex","ETHUSD",1764232321982,0.30834441,3025.4,3025.2,3.30556657]
["bitfinex","ETHUSD",1764232322185,0.4594,3025.5,3025.2,3.30556657]
["bitfinex","ETHUSD",1764232322446,0.30833016,3025.4,3025.2,3.30556657]
["bitfinex","ETHUSD",1764232322707,0.4594,3025.5,3025.2,3.30556657]
["bitfinex","ETHUSD",1764232322911,0.30833022,3025.4,3025.2,3.30556657]
["bitfinex","ETHUSD",1764232323083,0.4594,3025.5,3025.2,3.30556657]
["bitfinex","ETHUSD",1764232323282,0.30832446,3025.4,3025.1,6.0618499]
["bitfinex","ETHUSD",1764232323485,0.30832446,3025.3,3025.1,6.0618499]
["bitfinex","ETHUSD",1764232324984,0.30832446,3025.3,3025.1,9.36752574]
["bitfinex","ETHUSD",1764232325613,0.6674,3025.6,3025.1,9.36752574]
["bitfinex","ETHUSD",1764232325818,0.76767092,3025.5,3025.1,9.36752574]
["bitfinex","ETHUSD",1764232326018,0.30827092,3025.4,3025.1,6.0618499]
["bitfinex","ETHUSD",1764232326216,0.30827092,3025.3,3025.1,6.0618499]
["bitfinex","ETHUSD",1764232326589,0.30827092,3025.3,3025.1,3.30563421]
["bitfinex","ETHUSD",1764232326784,0.30827092,3025.3,3025.1,6.61131005]
["bitfinex","ETHUSD",1764232326987,0.482,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764232327312,0.482,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232327483,0.9414,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232327689,1.24961618,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232329419,1.24949144,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232336022,1.24934692,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232340820,1.38176677,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232342429,0.44036677,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232343127,0.94036677,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232344345,1.43216677,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232344724,5.23262086,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232345039,5.95821497,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232346339,8.91100023,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232346540,9.8970387,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764232348748,9.8970387,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1764232348749,0.405504,3024.2,3022.6,0.2503]
["bitfinex","ETHUSD",1764232348952,0.5,3024.0,3022.8,2.95278526]
["bitfinex","ETHUSD",1764232349125,0.3078145,3023.9,3022.8,6.26093994]
["bitfinex","ETHUSD",1764232349324,0.3078145,3023.8,3023.0,0.39046607]
["bitfinex","ETHUSD",1764232349534,0.51640865,3023.7,3023.0,0.39046607]
["bitfinex","ETHUSD",1764232349735,0.30740865,3023.6,3023.0,0.14016607]
["bitfinex","ETHUSD",1764232350149,0.7008,3023.5,3023.0,0.14016607]
["bitfinex","ETHUSD",1764232350661,0.4918,3023.4,3023.0,0.14016607]
["bitfinex","ETHUSD",1764232350865,1.48554108,3023.4,3023.0,0.14016607]
["bitfinex","ETHUSD",1764232351476,0.99374108,3023.4,3023.0,0.14016607]
["bitfinex","ETHUSD",1764232351642,1.20274108,3023.4,3023.3,0.2503]
["bitfinex","ETHUSD",1764232352165,1.20274108,3023.4,3023.1,2.95278526]
["bitfinex","ETHUSD",1764232352367,0.99374108,3023.4,3023.1,2.95278526]
["bitfinex","ETHUSD",1764232352537,0.99374108,3023.4,3023.3,0.2503]
["bitfinex","ETHUSD",1764232353634,0.209,3023.6,3023.3,0.2503]
["bitfinex","ETHUSD",1764232354029,1.20270817,3023.6,3023.3,0.2503]
["bitfinex","ETHUSD",1764232355191,0.209,3023.6,3023.3,0.2503]
["bitfinex","ETHUSD",1764232355359,0.99370817,3023.5,3023.3,0.2503]
["bitfinex","ETHUSD",1764232356933,0.99370817,3023.5,3023.3,0.2513]
["bitfinex","ETHUSD",1764232358262,0.99370817,3023.5,3023.4,0.2503]
["bitfinex","ETHUSD",1764232358569,0.99370817,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764232359064,0.99370817,3023.5,3023.4,0.2503]
["bitfinex","ETHUSD",1764232359766,0.99370817,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764232362974,0.99370817,3023.5,3023.4,0.2503]
["bitfinex","ETHUSD",1764232363140,0.99370817,3023.5,3023.4,0.5006]
["bitfinex","ETHUSD",1764232363470,0.6835,3023.9,3023.4,3.55783456]
["bitfinex","ETHUSD",1764232363971,0.4745,3023.8,3023.4,3.55783456]
["bitfinex","ETHUSD",1764232365981,0.4745,3023.8,3023.4,0.2503]
["bitfinex","ETHUSD",1764232366139,0.4745,3023.8,3023.4,3.55782748]
["bitfinex","ETHUSD",1764232366567,0.4745,3023.8,3023.4,6.86536204]
["bitfinex","ETHUSD",1764232366773,0.4745,3023.8,3023.4,7.84727677]
["bitfinex","ETHUSD",1764232367263,0.209,3023.9,3023.7,0.2503]
["bitfinex","ETHUSD",1764232367659,0.209,3023.9,3023.6,3.30728843]
["bitfinex","ETHUSD",1764232367969,0.6835,3023.9,3023.6,3.30728843]
["bitfinex","ETHUSD",1764232368972,0.6835,3023.9,3023.4,4.28944221]
["bitfinex","ETHUSD",1764232368973,0.6835,3023.9,3023.5,3.30738379]
["bitfinex","ETHUSD",1764232369167,0.209,3023.9,3023.5,3.30738379]
["bitfinex","ETHUSD",1764232369382,0.4745,3023.8,3023.5,3.30738379]
["bitfinex","ETHUSD",1764232374370,0.4745,3023.8,3023.4,3.30753405]
["bitfinex","ETHUSD",1764232374975,0.4745,3023.8,3023.4,6.61506861]
["bitfinex","ETHUSD",1764232375183,0.99356007,3024.1,3023.7,0.2503]
["bitfinex","ETHUSD",1764232375184,1.20256007,3024.1,3023.7,0.2503]
["bitfinex","ETHUSD",1764232375471,0.209,3024.4,3024.0,0.2503]
["bitfinex","ETHUSD",1764232375676,0.30740994,3024.3,3024.0,0.2503]
["bitfinex","ETHUSD",1764232375874,0.30740994,3024.2,3024.0,0.2503]
["bitfinex","ETHUSD",1764232376192,0.30753621,3024.1,3024.0,0.2503]
["bitfinex","ETHUSD",1764232376481,0.002,3024.4,3024.3,0.2503]
["bitfinex","ETHUSD",1764232376980,0.30955306,3024.4,3024.3,0.2503]
["bitfinex","ETHUSD",1764232377154,0.002,3024.4,3024.3,0.2503]
["bitfinex","ETHUSD",1764232377355,0.30955306,3024.4,3024.3,0.2503]
["bitfinex","ETHUSD",1764232377557,0.78115306,3024.4,3024.2,2.95278526]
["bitfinex","ETHUSD",1764232377745,0.78115306,3024.4,3024.1,0.1228]
["bitfinex","ETHUSD",1764232377746,0.30755306,3024.3,3024.1,0.1228]
["bitfinex","ETHUSD",1764232377950,0.30755306,3024.3,3024.1,3.42955892]
["bitfinex","ETHUSD",1764232378489,0.30755306,3024.3,3024.1,0.1228]
["bitfinex","ETHUSD",1764232378855,0.30755306,3024.3,3024.0,3.30682762]
["bitfinex","ETHUSD",1764232379216,0.4716,3024.1,3023.5,3.30840167]
["bitfinex","ETHUSD",1764232379482,0.4716,3024.0,3023.5,3.51740167]
["bitfinex","ETHUSD",1764232379776,0.4716,3024.0,3023.5,6.82482683]
["bitfinex","ETHUSD",1764232379994,0.4716,3024.0,3023.5,8.07801804]
["bitfinex","ETHUSD",1764232380455,0.4745,3023.9,3023.5,1.21289121]
["bitfinex","ETHUSD",1764232380654,0.4745,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764232381165,0.4716,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232381962,0.4745,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764232382276,0.30754306,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764232383153,0.9461,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232383354,1.44735737,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232385235,6.18882046,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232386787,6.32898653,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232388392,6.53798653,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232388563,6.32898653,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232388767,6.53798653,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232392488,6.32898653,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232392670,6.53798653,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232395993,3.02167075,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232396196,2.52211755,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232396365,0.91930913,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232396566,1.12830913,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232396767,0.65670913,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232396966,0.65670913,3023.6,3023.5,0.2513]
["bitfinex","ETHUSD",1764232396967,0.30754306,3023.6,3023.5,0.2513]
["bitfinex","ETHUSD",1764232397367,0.209,3023.7,3023.5,0.2513]
["bitfinex","ETHUSD",1764232397567,0.51654306,3023.7,3023.5,0.2513]
["bitfinex","ETHUSD",1764232397792,0.51654306,3023.7,3023.6,2.75986382]
["bitfinex","ETHUSD",1764232397996,0.30754306,3023.7,3023.6,3.01016382]
["bitfinex","ETHUSD",1764232398297,1.20266538,3023.8,3023.6,3.01016382]
["bitfinex","ETHUSD",1764232398465,0.88177343,3024.5,3023.7,0.2503]
["bitfinex","ETHUSD",1764232398665,0.30865344,3024.4,3024.2,2.75986382]
["bitfinex","ETHUSD",1764232398886,0.30865344,3024.4,3024.3,0.2503]
["bitfinex","ETHUSD",1764232398887,0.002,3024.4,3024.3,0.2503]
["bitfinex","ETHUSD",1764232399398,0.002,3024.4,3023.8,2.75986382]
["bitfinex","ETHUSD",1764232399399,0.9449,3024.4,3023.8,2.75986382]
["bitfinex","ETHUSD",1764232399600,0.4603,3024.3,3024.0,2.75986382]
["bitfinex","ETHUSD",1764232399896,0.002,3024.4,3024.0,2.75986382]
["bitfinex","ETHUSD",1764232400812,0.4603,3024.1,3023.7,2.75986382]
["bitfinex","ETHUSD",1764232401013,0.4603,3023.8,3023.5,2.76086382]
["bitfinex","ETHUSD",1764232401213,0.4826,3024.3,3023.5,6.06828549]
["bitfinex","ETHUSD",1764232401418,0.51564462,3024.2,3023.5,2.76086382]
["bitfinex","ETHUSD",1764232401582,0.51564462,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1764232401783,0.4826,3024.1,3023.5,0.001]
["bitfinex","ETHUSD",1764232401989,3.61356255,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764232402195,0.30664462,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764232402394,0.78924462,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764232402578,0.4826,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1764232403093,3.30691793,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764232403293,0.4826,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764232404182,0.4603,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232404385,0.9429,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232405097,0.4603,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232406181,0.9429,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232407317,1.24971571,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232407699,4.55703149,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232407910,5.40224101,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232408721,2.09492523,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232409311,5.40224101,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232409917,2.09492523,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232410434,1.82132523,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232410610,0.97611571,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232411535,0.30681571,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232411724,4.28365363,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232412123,4.76625363,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232412835,1.45893785,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232413337,4.76625363,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232413638,1.45893785,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232415630,0.97633785,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232416327,0.30703785,3023.6,3023.5,3.01116382]
["bitfinex","ETHUSD",1764232416519,0.30703785,3023.7,3023.5,3.01116382]
["bitfinex","ETHUSD",1764232416716,0.30703785,3023.6,3023.5,2.76086382]
["bitfinex","ETHUSD",1764232417033,0.209,3023.8,3023.6,0.2503]
["bitfinex","ETHUSD",1764232417211,0.30711447,3023.9,3023.6,0.2503]
["bitfinex","ETHUSD",1764232417412,0.51611447,3023.8,3023.6,0.2503]
["bitfinex","ETHUSD",1764232417612,0.30711447,3023.7,3023.6,0.2503]
["bitfinex","ETHUSD",1764232418329,0.209,3023.8,3023.6,0.2503]
["bitfinex","ETHUSD",1764232418531,0.76741447,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764232418731,0.4603,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764232418933,0.6916,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764232418934,0.209,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764232419236,0.30717992,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1764232419814,0.209,3023.9,3023.6,0.2503]
["bitfinex","ETHUSD",1764232420011,0.17401863,3024.3,3023.5,6.31851177]
["bitfinex","ETHUSD",1764232420012,0.3072157,3024.1,3023.8,0.2503]
["bitfinex","ETHUSD",1764232420248,0.3072157,3024.0,3023.8,0.2503]
["bitfinex","ETHUSD",1764232420454,0.3072157,3023.9,3023.8,0.2503]
["bitfinex","ETHUSD",1764232420629,0.70784571,3024.2,3023.9,0.2503]
["bitfinex","ETHUSD",1764232420630,1.43343982,3024.2,3023.9,0.2503]
["bitfinex","ETHUSD",1764232420835,0.3072338,3024.1,3023.9,0.2503]
["bitfinex","ETHUSD",1764232421148,3.96033698,3024.3,3023.9,0.2503]
["bitfinex","ETHUSD",1764232421149,0.3072338,3024.0,3023.9,0.2503]
["bitfinex","ETHUSD",1764232421318,0.3072338,3024.2,3023.9,0.2503]
["bitfinex","ETHUSD",1764232421518,0.3072338,3024.1,3023.9,0.2503]
["bitfinex","ETHUSD",1764232421722,0.3072338,3024.0,3023.9,0.2503]
["bitfinex","ETHUSD",1764232422119,0.3072338,3024.2,3023.9,0.2503]
["bitfinex","ETHUSD",1764232422327,0.3072338,3024.1,3023.9,0.2503]
["bitfinex","ETHUSD",1764232422527,0.3072338,3024.0,3023.9,0.2503]
["bitfinex","ETHUSD",1764232422928,0.3072338,3024.2,3023.9,0.2503]
["bitfinex","ETHUSD",1764232423144,0.3072338,3024.1,3023.9,0.2503]
["bitfinex","ETHUSD",1764232423350,0.3072338,3024.0,3023.9,0.2503]
["bitfinex","ETHUSD",1764232423518,0.3072338,3024.2,3023.9,0.2503]
["bitfinex","ETHUSD",1764232423721,0.3072338,3024.1,3023.9,0.2503]
["bitfinex","ETHUSD",1764232424048,0.3072338,3024.0,3023.9,0.2503]
["bitfinex","ETHUSD",1764232424420,0.3072338,3024.2,3023.9,0.2503]
["bitfinex","ETHUSD",1764232424653,0.3072338,3024.1,3023.9,0.2503]
["bitfinex","ETHUSD",1764232424954,0.30723189,3024.0,3023.9,3.55727269]
["bitfinex","ETHUSD",1764232425150,0.30723189,3024.0,3023.9,3.30697269]
["bitfinex","ETHUSD",1764232425353,0.30723189,3024.2,3023.9,0.2503]
["bitfinex","ETHUSD",1764232425553,0.30723189,3024.1,3023.9,0.2503]
["bitfinex","ETHUSD",1764232425848,0.72559411,3024.3,3023.9,0.2503]
["bitfinex","ETHUSD",1764232425849,0.30723189,3024.0,3023.9,0.2503]
["bitfinex","ETHUSD",1764232426029,0.30723189,3024.2,3023.8,3.30706942]
["bitfinex","ETHUSD",1764232426229,0.30723189,3024.1,3023.9,0.2503]
["bitfinex","ETHUSD",1764232426429,0.30723189,3024.0,3023.9,0.2503]
["bitfinex","ETHUSD",1764232426655,0.30723189,3024.2,3023.9,0.2503]
["bitfinex","ETHUSD",1764232426861,0.30723189,3024.1,3023.9,0.2503]
["bitfinex","ETHUSD",1764232427063,0.30723189,3024.0,3023.9,0.2503]
["bitfinex","ETHUSD",1764232427260,0.30723189,3024.0,3023.9,3.55728675]
["bitfinex","ETHUSD",1764232427546,0.30723189,3024.2,3023.9,3.55728675]
["bitfinex","ETHUSD",1764232427723,0.30723189,3024.1,3023.9,3.55728675]
["bitfinex","ETHUSD",1764232427925,0.30723189,3024.0,3023.9,3.55728675]
["bitfinex","ETHUSD",1764232428140,0.209,3024.3,3024.0,0.2503]
["bitfinex","ETHUSD",1764232428320,0.30727889,3024.2,3024.0,0.5006]
["bitfinex","ETHUSD",1764232428523,0.30727889,3024.1,3024.0,0.2503]
["bitfinex","ETHUSD",1764232428718,0.30727889,3024.2,3024.0,3.3068783]
["bitfinex","ETHUSD",1764232428948,0.30727889,3024.1,3024.0,3.5571783]
["bitfinex","ETHUSD",1764232429146,0.209,3024.3,3024.0,0.2503]
["bitfinex","ETHUSD",1764232429147,0.30727889,3024.2,3024.0,0.2503]
["bitfinex","ETHUSD",1764232429336,0.30727889,3024.1,3024.0,0.2503]
["bitfinex","ETHUSD",1764232429536,0.30727674,3024.2,3024.1,0.2503]
["bitfinex","ETHUSD",1764232430128,1.25417674,3024.2,3023.8,3.30705575]
["bitfinex","ETHUSD",1764232430329,0.4672,3023.9,3023.5,3.30840475]
["bitfinex","ETHUSD",1764232430857,0.4672,3023.9,3023.5,9.37569373]
["bitfinex","ETHUSD",1764232431054,0.4797,3024.1,3023.5,10.3592931]
["bitfinex","ETHUSD",1764232431248,0.30730461,3024.0,3023.5,10.6095931]
["bitfinex","ETHUSD",1764232432758,0.4797,3024.0,3023.5,10.6095931]
["bitfinex","ETHUSD",1764232433358,3.30666054,3024.2,3023.5,10.6095931]
["bitfinex","ETHUSD",1764232433560,0.30729689,3024.1,3023.5,10.6095931]
["bitfinex","ETHUSD",1764232433757,0.30729689,3024.0,3023.5,10.6095931]
["bitfinex","ETHUSD",1764232434069,3.78636054,3024.2,3023.5,3.99476319]
["bitfinex","ETHUSD",1764232434264,0.4672,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232434459,0.77443843,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232434973,0.77445781,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232435135,0.30725781,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232435766,0.30725781,3023.7,3023.5,0.2513]
["bitfinex","ETHUSD",1764232435943,0.30725781,3023.6,3023.5,0.2513]
["bitfinex","ETHUSD",1764232436132,0.4672,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232436330,0.77445781,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232438269,5.01761101,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232440365,5.74320512,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232440675,9.30985152,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232440838,10.32413649,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232441251,10.62479359,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232441453,11.48347329,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232441657,10.30104276,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232442262,11.47880943,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764232442651,11.47880943,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764232442652,0.4672,3023.2,3023.0,0.14016607]
["bitfinex","ETHUSD",1764232442851,0.50456717,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764232443050,0.09906317,3022.5,3021.2,2.75986382]
["bitfinex","ETHUSD",1764232443261,0.51625781,3022.4,3021.2,2.75986382]
["bitfinex","ETHUSD",1764232443462,0.30725781,3022.3,3021.2,2.75986382]
["bitfinex","ETHUSD",1764232443774,0.479413,3022.2,3021.2,2.75986382]
["bitfinex","ETHUSD",1764232443957,2.67898504,3022.2,3021.2,2.75986382]
["bitfinex","ETHUSD",1764232444160,0.30725781,3022.1,3021.2,2.75986382]
["bitfinex","ETHUSD",1764232444477,0.4672,3021.5,3021.0,2.75986382]
["bitfinex","ETHUSD",1764232445161,0.4672,3021.5,3020.5,0.1228]
["bitfinex","ETHUSD",1764232445162,3.77681442,3021.5,3020.5,0.1228]
["bitfinex","ETHUSD",1764232445406,0.39756144,3021.5,3021.4,0.2543]
["bitfinex","ETHUSD",1764232445594,3.51853675,3021.6,3021.4,0.2543]
["bitfinex","ETHUSD",1764232445780,1.20339327,3021.6,3021.4,0.2543]
["bitfinex","ETHUSD",1764232445977,5.23849782,3021.6,3021.4,0.2543]
["bitfinex","ETHUSD",1764232446476,0.99439327,3021.6,3021.5,0.2513]
["bitfinex","ETHUSD",1764232446681,0.209,3021.6,3021.5,3.01116382]
["bitfinex","ETHUSD",1764232447081,0.209,3021.6,3021.5,0.2513]
["bitfinex","ETHUSD",1764232447279,0.93459411,3021.6,3021.5,0.2513]
["bitfinex","ETHUSD",1764232447881,0.72559411,3021.8,3021.5,0.2513]
["bitfinex","ETHUSD",1764232448087,4.03492154,3021.8,3021.5,0.2513]
["bitfinex","ETHUSD",1764232448813,0.4672,3021.6,3021.4,0.003]
["bitfinex","ETHUSD",1764232449113,0.4561,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232449707,0.4546,3021.7,3021.4,0.004]
["bitfinex","ETHUSD",1764232450502,3.30950489,3021.6,3021.4,0.004]
["bitfinex","ETHUSD",1764232451809,6.61900978,3021.6,3021.4,0.004]
["bitfinex","ETHUSD",1764232452004,0.4558,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232452406,0.9176,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232452603,3.76541442,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232452807,3.30961442,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232453192,5.16180853,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232453416,6.00894043,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232454919,8.96898428,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232455118,5.47074729,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232455426,5.93254729,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232455617,6.14154729,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232457307,5.16180853,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232459923,4.70000853,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764232460926,4.03520853,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232461127,4.24420853,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232461422,0.93459411,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232461624,0.72559411,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232462130,0.93459411,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232462302,0.90978432,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232462503,0.70078432,3021.5,3021.4,0.5066]
["bitfinex","ETHUSD",1764232463610,0.70078432,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232463923,4.01039874,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232464632,0.70078432,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232465128,4.01039874,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232466418,0.70078432,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232466619,4.01239874,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232467199,0.70278432,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232467603,4.01239874,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232468432,4.3182962,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232469425,3.61751188,3021.5,3021.4,0.2553]
["bitfinex","ETHUSD",1764232470035,0.002,3021.9,3021.4,3.87214785]
["bitfinex","ETHUSD",1764232470233,0.002,3021.9,3021.8,3.20934385]
["bitfinex","ETHUSD",1764232470729,0.002,3021.9,3021.8,3.45864385]
["bitfinex","ETHUSD",1764232471031,0.002,3021.9,3021.8,3.86414785]
["bitfinex","ETHUSD",1764232471218,0.002,3021.9,3021.8,4.21338985]
["bitfinex","ETHUSD",1764232471401,0.002,3021.9,3021.8,7.1734337]
["bitfinex","ETHUSD",1764232471729,0.002,3021.9,3021.8,8.22171624]
["bitfinex","ETHUSD",1764232471929,0.002,3022.2,3021.9,0.405504]
["bitfinex","ETHUSD",1764232472130,0.002,3022.2,3022.1,3.33484385]
["bitfinex","ETHUSD",1764232472528,0.002,3022.2,3022.1,4.71524196]
["bitfinex","ETHUSD",1764232473106,0.209,3023.3,3022.2,1.13109811]
["bitfinex","ETHUSD",1764232473107,0.30642784,3023.3,3022.2,1.13109811]
["bitfinex","ETHUSD",1764232473430,3.30726858,3023.7,3023.2,0.2493]
["bitfinex","ETHUSD",1764232473431,3.51626858,3023.7,3023.2,0.2493]
["bitfinex","ETHUSD",1764232473733,0.30609594,3023.6,3023.2,0.2493]
["bitfinex","ETHUSD",1764232473947,3.76894828,3023.8,3023.2,0.2493]
["bitfinex","ETHUSD",1764232474146,0.30609587,3023.7,3023.2,3.55700871]
["bitfinex","ETHUSD",1764232474303,0.72559411,3023.8,3023.2,3.55700871]
["bitfinex","ETHUSD",1764232474509,0.209,3023.9,3023.6,0.2493]
["bitfinex","ETHUSD",1764232474718,0.72559411,3023.8,3023.0,0.2493]
["bitfinex","ETHUSD",1764232474940,0.72559411,3023.8,3023.1,0.2493]
["bitfinex","ETHUSD",1764232475443,0.72559411,3023.8,3022.6,0.209]
["bitfinex","ETHUSD",1764232475444,3.30731578,3023.6,3022.8,3.76648851]
["bitfinex","ETHUSD",1764232475806,3.30731578,3023.6,3022.8,3.55745442]
["bitfinex","ETHUSD",1764232476003,0.4618,3023.5,3022.8,3.55745442]
["bitfinex","ETHUSD",1764232476620,0.4618,3023.5,3022.8,4.56094215]
["bitfinex","ETHUSD",1764232476945,0.4618,3023.5,3022.8,7.86913323]
["bitfinex","ETHUSD",1764232477253,3.76933016,3023.5,3022.8,4.56094215]
["bitfinex","ETHUSD",1764232477402,7.07686032,3023.5,3022.7,0.209]
["bitfinex","ETHUSD",1764232477603,1.18739411,3023.4,3022.7,0.209]
["bitfinex","ETHUSD",1764232478045,0.4618,3023.3,3022.7,0.209]
["bitfinex","ETHUSD",1764232478624,0.6708,3023.3,3022.4,3.55785123]
["bitfinex","ETHUSD",1764232478817,0.6708,3023.3,3022.4,1.16855291]
["bitfinex","ETHUSD",1764232479145,0.4618,3023.2,3022.4,1.16855291]
["bitfinex","ETHUSD",1764232479525,6.61572556,3023.1,3022.3,2.96004385]
["bitfinex","ETHUSD",1764232480045,0.4678,3023.0,3022.3,2.96004385]
["bitfinex","ETHUSD",1764232480425,0.1867,3022.9,3022.3,2.96004385]
["bitfinex","ETHUSD",1764232481147,0.1867,3022.9,3022.3,6.26877862]
["bitfinex","ETHUSD",1764232481354,0.4678,3023.0,3022.3,6.51807862]
["bitfinex","ETHUSD",1764232482019,3.30808164,3022.9,3022.3,7.53423092]
["bitfinex","ETHUSD",1764232482359,0.209,3023.2,3023.0,0.2493]
["bitfinex","ETHUSD",1764232482562,7.08243156,3023.6,3022.6,2.96004385]
["bitfinex","ETHUSD",1764232482563,0.1867,3023.9,3023.2,0.2493]
["bitfinex","ETHUSD",1764232482721,0.6545,3023.9,3023.2,0.2493]
["bitfinex","ETHUSD",1764232483147,0.4678,3023.8,3023.2,0.2493]
["bitfinex","ETHUSD",1764232484255,6.6144128,3023.7,3023.2,0.2493]
["bitfinex","ETHUSD",1764232484630,7.0822128,3023.7,3023.2,0.2493]
["bitfinex","ETHUSD",1764232485325,3.7750064,3023.7,3023.2,0.2493]
["bitfinex","ETHUSD",1764232486656,0.1887,3023.9,3023.6,0.2493]
["bitfinex","ETHUSD",1764232486657,0.002,3023.9,3023.6,0.2493]
["bitfinex","ETHUSD",1764232486858,0.002,3023.9,3023.8,0.2493]
["bitfinex","ETHUSD",1764232487027,3.30898766,3023.9,3023.3,0.2493]
["bitfinex","ETHUSD",1764232487951,3.49568766,3023.9,3023.2,3.30771954]
["bitfinex","ETHUSD",1764232488156,3.96348766,3023.9,3023.2,3.30771954]
["bitfinex","ETHUSD",1764232488356,3.96348766,3023.9,3023.2,3.68432149]
["bitfinex","ETHUSD",1764232489261,3.96348766,3023.9,3023.2,6.99207486]
["bitfinex","ETHUSD",1764232490862,3.96348766,3023.9,3023.2,3.68432149]
["bitfinex","ETHUSD",1764232492863,3.96348766,3023.9,3023.2,6.99207486]
["bitfinex","ETHUSD",1764232494135,3.96348766,3023.9,3023.2,7.24137486]
["bitfinex","ETHUSD",1764232494963,0.1887,3023.9,3023.4,3.30753456]
["bitfinex","ETHUSD",1764232495142,0.002,3023.9,3023.4,3.30753456]
["bitfinex","ETHUSD",1764232495342,0.002,3023.9,3023.4,3.55683456]
["bitfinex","ETHUSD",1764232496241,3.30899409,3023.9,3023.4,3.55683456]
["bitfinex","ETHUSD",1764232497147,0.002,3023.9,3023.8,0.2493]
["bitfinex","ETHUSD",1764232497841,0.492,3023.9,3023.4,3.30753456]
["bitfinex","ETHUSD",1764232498361,0.002,3023.9,3023.4,3.55683456]
["bitfinex","ETHUSD",1764232499044,0.002,3023.9,3023.4,3.30753456]
["bitfinex","ETHUSD",1764232499239,0.002,3023.9,3023.8,0.2493]
["bitfinex","ETHUSD",1764232500754,1.1465,3023.9,3023.3,0.209]
["bitfinex","ETHUSD",1764232501157,0.002,3023.9,3023.4,0.2493]
["bitfinex","ETHUSD",1764232501346,0.002,3023.9,3023.4,3.55673335]
["bitfinex","ETHUSD",1764232501759,0.6565,3023.9,3023.4,3.30743335]
["bitfinex","ETHUSD",1764232502368,0.002,3023.9,3023.4,0.2493]
["bitfinex","ETHUSD",1764232502772,0.4698,3023.9,3023.3,0.209]
["bitfinex","ETHUSD",1764232502972,0.002,3023.9,3023.3,3.51660971]
["bitfinex","ETHUSD",1764232503158,0.1887,3023.9,3023.3,3.51660971]
["bitfinex","ETHUSD",1764232503358,3.49569208,3023.9,3023.3,3.51660971]
["bitfinex","ETHUSD",1764232504172,3.96349208,3023.9,3023.3,3.51660971]
["bitfinex","ETHUSD",1764232505092,0.002,3023.9,3023.3,6.82425367]
["bitfinex","ETHUSD",1764232505315,0.002,3023.9,3023.5,3.30742516]
["bitfinex","ETHUSD",1764232505588,0.002,3023.9,3023.8,0.2493]
["bitfinex","ETHUSD",1764232505902,0.002,3023.9,3023.8,0.4986]
["bitfinex","ETHUSD",1764232506881,0.002,3023.9,3023.7,0.209]
["bitfinex","ETHUSD",1764232506882,8.5014,3023.8,3023.7,0.209]
["bitfinex","ETHUSD",1764232507491,8.5014,3023.8,3023.7,3.5162064]
["bitfinex","ETHUSD",1764232508287,8.5014,3023.8,3023.7,4.49405156]
["bitfinex","ETHUSD",1764232510070,8.5014,3023.8,3023.7,4.89955556]
["bitfinex","ETHUSD",1764232510672,8.5014,3023.8,3023.7,7.65688529]
["bitfinex","ETHUSD",1764232511298,8.5014,3023.8,3023.7,4.89955556]
["bitfinex","ETHUSD",1764232511589,8.5014,3023.8,3023.7,7.65688529]
["bitfinex","ETHUSD",1764232512264,8.5014,3023.8,3023.7,10.41421502]
["bitfinex","ETHUSD",1764232512464,8.5014,3023.8,3023.7,7.65688529]
["bitfinex","ETHUSD",1764232512676,8.5014,3023.8,3023.7,10.41421502]
["bitfinex","ETHUSD",1764232512877,8.5014,3023.8,3023.7,7.65688529]
["bitfinex","ETHUSD",1764232514894,0.002,3024.3,3023.8,1.50192327]
["bitfinex","ETHUSD",1764232515200,0.002,3024.3,3024.2,6.64575757]
["bitfinex","ETHUSD",1764232515379,0.002,3024.3,3024.2,6.85475757]
["bitfinex","ETHUSD",1764232516295,0.002,3024.3,3024.2,1.13109811]
["bitfinex","ETHUSD",1764232516480,0.002,3024.3,3024.2,4.09742784]
["bitfinex","ETHUSD",1764232516795,0.002,3024.3,3024.2,4.7829036]
["bitfinex","ETHUSD",1764232516995,0.002,3024.3,3024.2,8.08956321]
["bitfinex","ETHUSD",1764232517176,0.002,3024.3,3024.2,7.88056321]
["bitfinex","ETHUSD",1764232517378,0.002,3024.3,3024.2,8.08956321]
["bitfinex","ETHUSD",1764232520777,0.002,3024.3,3024.2,7.47505921]
["bitfinex","ETHUSD",1764232520966,0.002,3024.3,3024.2,7.68405921]
["bitfinex","ETHUSD",1764232521378,0.002,3024.3,3024.2,6.9584651]
["bitfinex","ETHUSD",1764232521595,0.002,3024.3,3024.2,6.27298934]
["bitfinex","ETHUSD",1764232522610,0.4718,3024.3,3024.2,0.209]
["bitfinex","ETHUSD",1764232523374,0.4718,3024.3,3024.2,6.27298934]
["bitfinex","ETHUSD",1764232523708,0.002,3024.3,3024.2,6.27298934]
["bitfinex","ETHUSD",1764232528291,0.002,3024.3,3024.2,6.67849334]
["bitfinex","ETHUSD",1764232528492,0.002,3024.3,3024.2,7.95275172]
["bitfinex","ETHUSD",1764232529513,0.002,3024.3,3024.2,7.33824772]
["bitfinex","ETHUSD",1764232529811,0.9448,3024.3,3024.2,7.54724772]
["bitfinex","ETHUSD",1764232530019,0.002,3024.3,3024.2,7.54724772]
["bitfinex","ETHUSD",1764232530908,0.4718,3024.3,3024.2,7.33824772]
["bitfinex","ETHUSD",1764232531218,0.002,3024.3,3024.2,7.54724772]
["bitfinex","ETHUSD",1764232533619,0.002,3024.3,3024.2,7.95275172]
["bitfinex","ETHUSD",1764232538826,0.0735,3025.0,3024.3,0.1041]
["bitfinex","ETHUSD",1764232538989,0.0735,3025.0,3024.3,0.4378]
["bitfinex","ETHUSD",1764232539199,0.0735,3025.0,3024.4,3.96042086]
["bitfinex","ETHUSD",1764232539404,0.1835,3024.9,3024.4,3.96042086]
["bitfinex","ETHUSD",1764232540439,0.1835,3024.9,3024.5,6.61266324]
["bitfinex","ETHUSD",1764232540729,0.1835,3024.9,3024.6,0.209]
["bitfinex","ETHUSD",1764232540905,0.6792,3024.9,3024.6,0.209]
["bitfinex","ETHUSD",1764232541303,0.469,3024.7,3024.2,3.30665959]
["bitfinex","ETHUSD",1764232541530,0.4957,3024.8,3023.9,4.03250103]
["bitfinex","ETHUSD",1764232541531,0.4654,3024.3,3023.9,4.03250103]
["bitfinex","ETHUSD",1764232541750,0.4957,3024.7,3024.0,2.96632973]
["bitfinex","ETHUSD",1764232541947,0.4957,3024.7,3024.2,0.3337]
["bitfinex","ETHUSD",1764232542244,0.30747863,3024.6,3024.2,0.3337]
["bitfinex","ETHUSD",1764232542448,0.1835,3024.9,3024.4,2.75732973]
["bitfinex","ETHUSD",1764232542646,0.30751161,3024.8,3024.4,2.96632973]
["bitfinex","ETHUSD",1764232542820,0.30751161,3024.7,3024.4,2.96632973]
["bitfinex","ETHUSD",1764232543233,0.80321161,3024.7,3024.4,2.96632973]
["bitfinex","ETHUSD",1764232543538,0.4957,3024.7,3024.4,2.96632973]
["bitfinex","ETHUSD",1764232543836,0.4957,3024.7,3024.4,0.209]
["bitfinex","ETHUSD",1764232544245,0.1835,3024.9,3024.4,1.20098432]
["bitfinex","ETHUSD",1764232544430,0.30758012,3024.8,3024.4,3.95831405]
["bitfinex","ETHUSD",1764232544608,0.30758012,3024.7,3024.5,3.30633162]
["bitfinex","ETHUSD",1764232544815,0.4957,3024.8,3024.4,3.51542936]
["bitfinex","ETHUSD",1764232545009,0.30758015,3024.7,3024.4,3.51542936]
["bitfinex","ETHUSD",1764232545244,0.4957,3024.8,3024.4,3.51542936]
["bitfinex","ETHUSD",1764232545458,0.30761556,3024.7,3024.4,3.51542936]
["bitfinex","ETHUSD",1764232545748,0.4957,3024.8,3024.4,4.50739976]
["bitfinex","ETHUSD",1764232545917,0.30761575,3024.7,3024.4,10.57117043]
["bitfinex","ETHUSD",1764232546125,0.4957,3024.8,3024.4,10.57117043]
["bitfinex","ETHUSD",1764232546430,0.30761687,3024.7,3024.4,10.57117043]
["bitfinex","ETHUSD",1764232546635,0.4957,3024.8,3024.6,2.75732973]
["bitfinex","ETHUSD",1764232546835,0.30769536,3024.7,3024.6,2.75732973]
["bitfinex","ETHUSD",1764232547145,0.30769536,3024.7,3024.6,3.81444677]
["bitfinex","ETHUSD",1764232547447,0.002,3025.0,3024.6,7.2391765]
["bitfinex","ETHUSD",1764232547651,0.002,3025.0,3024.9,3.09102973]
["bitfinex","ETHUSD",1764232547817,0.002,3025.0,3024.9,3.30002973]
["bitfinex","ETHUSD",1764232548019,0.002,3025.0,3024.9,3.63372973]
["bitfinex","ETHUSD",1764232548211,0.002,3025.0,3024.9,3.9971027]
["bitfinex","ETHUSD",1764232548616,0.002,3025.0,3024.9,7.3029971]
["bitfinex","ETHUSD",1764232549122,0.002,3025.0,3024.9,7.7085011]
["bitfinex","ETHUSD",1764232549748,0.002,3025.0,3024.9,8.10039521]
["bitfinex","ETHUSD",1764232549953,0.002,3025.1,3025.0,1.13109811]
["bitfinex","ETHUSD",1764232550240,0.002,3025.1,3025.0,6.52736725]
["bitfinex","ETHUSD",1764232550653,0.002,3025.4,3025.3,0.405504]
["bitfinex","ETHUSD",1764232550858,0.002,3025.4,3025.3,8.37560298]
["bitfinex","ETHUSD",1764232551018,0.002,3025.4,3025.3,8.70930298]
["bitfinex","ETHUSD",1764232551214,0.002,3025.4,3025.3,7.52215757]
["bitfinex","ETHUSD",1764232551459,0.002,3025.5,3025.4,1.13109811]
["bitfinex","ETHUSD",1764232551618,0.002,3026.0,3025.5,0.405504]
["bitfinex","ETHUSD",1764232551950,0.002,3026.0,3025.6,4.22212784]
["bitfinex","ETHUSD",1764232552340,0.002,3026.0,3025.6,4.55582784]
["bitfinex","ETHUSD",1764232552648,0.002,3026.0,3025.6,7.5272574]
["bitfinex","ETHUSD",1764232552816,0.002,3026.0,3025.6,8.61050689]
["bitfinex","ETHUSD",1764232553015,0.002,3026.0,3025.6,8.94420689]
["bitfinex","ETHUSD",1764232553847,0.002,3026.0,3025.6,5.85317716]
["bitfinex","ETHUSD",1764232554044,0.002,3026.0,3025.6,8.94420689]
["bitfinex","ETHUSD",1764232555924,0.002,3026.0,3025.6,8.61050689]
["bitfinex","ETHUSD",1764232556131,0.002,3026.0,3025.6,8.94420689]
["bitfinex","ETHUSD",1764232559850,0.002,3026.0,3025.6,8.61050689]
["bitfinex","ETHUSD",1764232561048,0.002,3026.0,3025.6,11.70153662]
["bitfinex","ETHUSD",1764232561248,0.002,3026.0,3025.7,0.72559411]
["bitfinex","ETHUSD",1764232561425,0.002,3026.0,3025.7,3.50574389]
["bitfinex","ETHUSD",1764232561869,0.002,3026.2,3026.0,0.3337]
["bitfinex","ETHUSD",1764232562040,0.002,3026.2,3025.8,0.405504]
["bitfinex","ETHUSD",1764232562041,0.002,3026.4,3026.3,5.92016346]
["bitfinex","ETHUSD",1764232562358,0.002,3026.4,3026.3,6.97945757]
["bitfinex","ETHUSD",1764232562557,0.002,3026.4,3026.3,10.61752263]
["bitfinex","ETHUSD",1764232562724,0.002,3026.4,3026.3,8.95107199]
["bitfinex","ETHUSD",1764232562926,0.002,3027.0,3026.6,0.405504]
["bitfinex","ETHUSD",1764232563126,0.002,3027.0,3026.9,6.64575757]
["bitfinex","ETHUSD",1764232563439,0.002,3027.0,3026.9,6.97945757]
["bitfinex","ETHUSD",1764232563640,0.002,3027.0,3026.9,7.31315757]
["bitfinex","ETHUSD",1764232563855,0.002,3027.0,3026.9,8.07860143]
["bitfinex","ETHUSD",1764232564561,0.002,3027.0,3026.9,6.2419216]
["bitfinex","ETHUSD",1764232564754,0.002,3027.0,3026.9,9.54563166]
["bitfinex","ETHUSD",1764232567238,0.4957,3028.4,3027.2,0.405504]
["bitfinex","ETHUSD",1764232567452,0.4957,3028.4,3028.2,3.67797963]
["bitfinex","ETHUSD",1764232567757,0.469,3028.3,3028.2,3.67797963]
["bitfinex","ETHUSD",1764232568264,0.4957,3029.8,3028.3,1.13109811]
["bitfinex","ETHUSD",1764232568430,0.4957,3029.0,3028.9,0.405504]
["bitfinex","ETHUSD",1764232568764,0.6873,3029.3,3028.9,0.614504]
["bitfinex","ETHUSD",1764232568966,0.469,3029.0,3028.9,3.9160326]
["bitfinex","ETHUSD",1764232569162,0.1916,3029.3,3028.9,10.5190898]
["bitfinex","ETHUSD",1764232569368,0.4729,3029.8,3029.2,3.67797963]
["bitfinex","ETHUSD",1764232570657,0.4729,3029.8,3029.0,0.405504]
["bitfinex","ETHUSD",1764232570658,0.4662,3029.3,3029.0,0.405504]
["bitfinex","ETHUSD",1764232570859,0.4662,3029.1,3029.0,0.405504]
["bitfinex","ETHUSD",1764232571056,0.4662,3029.1,3029.0,3.70692361]
["bitfinex","ETHUSD",1764232571448,0.1916,3030.0,3029.0,7.34204322]
["bitfinex","ETHUSD",1764232571449,0.4948,3029.7,3029.0,7.34204322]
["bitfinex","ETHUSD",1764232571769,0.4948,3029.7,3029.3,0.405504]
["bitfinex","ETHUSD",1764232571961,0.4662,3029.4,3029.3,0.614504]
["bitfinex","ETHUSD",1764232572273,0.4948,3029.7,3029.3,0.614504]
["bitfinex","ETHUSD",1764232572432,0.4948,3029.7,3029.3,0.948204]
["bitfinex","ETHUSD",1764232572636,0.4948,3029.7,3029.3,0.614504]
["bitfinex","ETHUSD",1764232573076,0.1916,3030.0,3029.5,0.405504]
["bitfinex","ETHUSD",1764232573239,0.6864,3030.0,3029.5,0.405504]
["bitfinex","ETHUSD",1764232573440,0.4662,3029.6,3029.5,0.405504]
["bitfinex","ETHUSD",1764232575178,0.4662,3029.6,3029.5,3.70637873]
["bitfinex","ETHUSD",1764232575673,0.4662,3029.6,3029.3,4.09790363]
["bitfinex","ETHUSD",1764232575674,0.961,3029.6,3029.3,0.209]
["bitfinex","ETHUSD",1764232575862,0.4662,3029.4,3029.3,0.209]
["bitfinex","ETHUSD",1764232576238,0.961,3029.4,3029.3,0.209]
["bitfinex","ETHUSD",1764232576435,0.961,3029.4,3029.3,3.51009266]
["bitfinex","ETHUSD",1764232576782,0.4948,3029.8,3029.4,0.405504]
["bitfinex","ETHUSD",1764232577283,0.4662,3029.5,3029.4,3.70648769]
["bitfinex","ETHUSD",1764232577864,0.1916,3030.0,3029.4,3.70648769]
["bitfinex","ETHUSD",1764232577865,0.4948,3029.7,3029.4,7.00747138]
["bitfinex","ETHUSD",1764232578055,0.1916,3031.0,3029.7,0.405504]
["bitfinex","ETHUSD",1764232578056,0.1916,3030.6,3029.7,0.405504]
["bitfinex","ETHUSD",1764232578377,0.4948,3030.3,3029.8,0.209]
["bitfinex","ETHUSD",1764232578985,0.4948,3030.3,3029.9,0.405504]
["bitfinex","ETHUSD",1764232579284,0.002,3030.2,3030.0,6.60066006]
["bitfinex","ETHUSD",1764232579665,0.4662,3030.1,3030.0,3.70583403]
["bitfinex","ETHUSD",1764232579862,0.4968,3030.2,3030.1,0.739204]
["bitfinex","ETHUSD",1764232579863,0.002,3030.2,3030.1,0.739204]
["bitfinex","ETHUSD",1764232580078,0.002,3030.2,3030.1,1.52838077]
["bitfinex","ETHUSD",1764232580594,0.963,3030.2,3029.7,0.6864]
["bitfinex","ETHUSD",1764232580887,0.6601,3029.8,3028.9,6.60303375]
["bitfinex","ETHUSD",1764232581086,0.4948,3029.7,3029.0,0.72559411]
["bitfinex","ETHUSD",1764232581386,0.4948,3029.7,3029.2,3.30120163]
["bitfinex","ETHUSD",1764232581595,0.4948,3029.7,3028.9,3.3015286]
["bitfinex","ETHUSD",1764232581596,0.4662,3029.1,3028.9,3.3015286]
["bitfinex","ETHUSD",1764232582001,0.4662,3029.1,3028.1,0.1094]
["bitfinex","ETHUSD",1764232582002,0.6601,3028.9,3028.1,0.1094]
["bitfinex","ETHUSD",1764232582309,0.4662,3028.9,3028.6,0.405504]
["bitfinex","ETHUSD",1764232582464,0.4948,3029.1,3028.5,0.209]
["bitfinex","ETHUSD",1764232582661,0.4948,3029.1,3028.6,0.405504]
["bitfinex","ETHUSD",1764232582903,0.4948,3029.4,3028.6,0.405504]
["bitfinex","ETHUSD",1764232583110,0.4948,3029.4,3028.6,0.739204]
["bitfinex","ETHUSD",1764232583404,0.4948,3029.4,3028.6,3.30183637]
["bitfinex","ETHUSD",1764232583573,3.79583521,3029.4,3028.7,0.72559411]
["bitfinex","ETHUSD",1764232583893,3.79583521,3029.4,3027.7,0.3337]
["bitfinex","ETHUSD",1764232583894,0.6601,3028.7,3027.7,0.3337]
["bitfinex","ETHUSD",1764232584090,0.6601,3028.7,3028.2,0.209]
["bitfinex","ETHUSD",1764232584091,0.4662,3028.6,3028.2,0.209]
["bitfinex","ETHUSD",1764232584262,0.961,3028.6,3028.3,0.405504]
["bitfinex","ETHUSD",1764232584772,0.4662,3028.4,3028.3,0.405504]
["bitfinex","ETHUSD",1764232585087,0.4662,3028.4,3028.2,0.209]
["bitfinex","ETHUSD",1764232585286,0.4662,3028.3,3028.2,3.91679579]
["bitfinex","ETHUSD",1764232585868,0.4662,3028.3,3028.2,4.63872255]
["bitfinex","ETHUSD",1764232586187,0.1939,3028.7,3028.2,8.27471434]
["bitfinex","ETHUSD",1764232586386,0.6887,3028.7,3028.3,0.405504]
["bitfinex","ETHUSD",1764232586595,0.4948,3028.9,3028.3,0.405504]
["bitfinex","ETHUSD",1764232586978,0.6887,3028.9,3028.3,1.13109811]
["bitfinex","ETHUSD",1764232587180,0.6887,3028.9,3028.4,1.23026002]
["bitfinex","ETHUSD",1764232587386,0.6887,3028.9,3028.5,7.00943332]
["bitfinex","ETHUSD",1764232587775,0.4662,3028.6,3028.5,0.405504]
["bitfinex","ETHUSD",1764232588107,0.4662,3028.6,3028.2,0.93459411]
["bitfinex","ETHUSD",1764232588270,0.4662,3028.3,3028.2,0.209]
["bitfinex","ETHUSD",1764232588469,0.4662,3028.3,3028.1,4.02794976]
["bitfinex","ETHUSD",1764232588680,0.4662,3028.2,3028.1,4.82243796]
["bitfinex","ETHUSD",1764232588880,0.4662,3028.2,3028.1,4.09684385]
["bitfinex","ETHUSD",1764232589079,0.961,3028.2,3028.0,3.30247092]
["bitfinex","ETHUSD",1764232589280,0.4948,3028.2,3028.0,3.30247092]
["bitfinex","ETHUSD",1764232589477,0.961,3028.1,3027.9,3.91708288]
["bitfinex","ETHUSD",1764232589683,0.4662,3028.0,3027.9,3.91708288]
["bitfinex","ETHUSD",1764232589881,0.4662,3028.0,3027.9,3.51157888]
["bitfinex","ETHUSD",1764232590082,0.961,3028.0,3027.9,3.51157888]
["bitfinex","ETHUSD",1764232590292,0.961,3028.0,3027.9,4.19301892]
["bitfinex","ETHUSD",1764232590489,0.4662,3028.0,3027.9,4.59852292]
["bitfinex","ETHUSD",1764232591401,0.4948,3028.3,3027.9,7.90114189]
["bitfinex","ETHUSD",1764232592814,0.4662,3028.0,3027.9,4.59852292]
["bitfinex","ETHUSD",1764232593105,0.4948,3028.3,3027.9,7.90114189]
["bitfinex","ETHUSD",1764232593304,0.4662,3028.0,3027.9,0.209]
["bitfinex","ETHUSD",1764232593705,0.4662,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764232593706,0.961,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764232594274,0.4662,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764232596015,0.4948,3028.3,3027.9,7.14793794]
["bitfinex","ETHUSD",1764232599187,0.4948,3028.5,3027.9,7.14793794]
["bitfinex","ETHUSD",1764232599500,0.4948,3028.5,3027.9,8.19301356]
["bitfinex","ETHUSD",1764232600212,3.49548764,3028.9,3027.9,8.19301356]
["bitfinex","ETHUSD",1764232600382,0.496,3028.7,3027.9,8.19301356]
["bitfinex","ETHUSD",1764232602281,0.4884,3028.0,3027.9,4.96219859]
["bitfinex","ETHUSD",1764232602479,0.4884,3028.0,3027.9,3.91712297]
["bitfinex","ETHUSD",1764232602811,0.9844,3028.0,3027.9,0.209]
["bitfinex","ETHUSD",1764232602981,0.9844,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764232606600,0.9844,3028.0,3027.9,0.209]
["bitfinex","ETHUSD",1764232606979,0.9844,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764232608508,0.9844,3028.0,3027.9,4.19305357]
["bitfinex","ETHUSD",1764232608509,0.4884,3028.0,3027.9,4.19305357]
["bitfinex","ETHUSD",1764232610550,0.9844,3028.0,3027.9,4.19305357]
["bitfinex","ETHUSD",1764232610715,0.9844,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764232612419,0.4884,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764232612790,0.496,3028.4,3027.9,7.14793794]
["bitfinex","ETHUSD",1764232613216,0.496,3028.4,3027.9,6.81423794]
["bitfinex","ETHUSD",1764232613608,0.4884,3028.0,3027.9,3.51161897]
["bitfinex","ETHUSD",1764232614403,0.4884,3028.0,3027.9,4.19305263]
["bitfinex","ETHUSD",1764232614601,0.9844,3028.0,3027.9,0.209]
["bitfinex","ETHUSD",1764232614820,0.9844,3028.0,3027.7,3.30278755]
["bitfinex","ETHUSD",1764232615146,0.6903,3027.9,3027.7,3.30278755]
["bitfinex","ETHUSD",1764232615430,0.002,3028.0,3027.7,6.60562468]
["bitfinex","ETHUSD",1764232615594,0.498,3028.0,3027.7,7.28708715]
["bitfinex","ETHUSD",1764232616000,0.4884,3027.8,3027.7,3.98425002]
["bitfinex","ETHUSD",1764232618225,0.498,3028.0,3027.7,7.28708715]
["bitfinex","ETHUSD",1764232618726,0.002,3028.0,3027.7,7.28708715]
["bitfinex","ETHUSD",1764232619434,0.002,3028.0,3027.9,0.3337]
["bitfinex","ETHUSD",1764232619638,0.002,3028.0,3027.9,1.09577872]
["bitfinex","ETHUSD",1764232620205,0.002,3028.0,3027.9,4.06469769]
["bitfinex","ETHUSD",1764232621021,0.4904,3028.0,3027.9,4.06469769]
["bitfinex","ETHUSD",1764232621519,0.002,3028.0,3027.9,4.39839769]
["bitfinex","ETHUSD",1764232623199,0.002,3028.0,3027.9,4.80390169]
["bitfinex","ETHUSD",1764232627419,0.002,3028.0,3027.9,5.13760169]
["bitfinex","ETHUSD",1764232628333,0.002,3028.0,3027.9,5.8631958]
["bitfinex","ETHUSD",1764232629033,0.002,3028.0,3027.9,5.5294958]
["bitfinex","ETHUSD",1764232629204,0.002,3028.0,3027.9,5.8631958]
["bitfinex","ETHUSD",1764232629850,0.002,3028.0,3027.9,8.23444201]
["bitfinex","ETHUSD",1764232630144,0.002,3028.0,3027.9,5.7072458]
["bitfinex","ETHUSD",1764232630505,0.002,3028.0,3027.9,9.59811263]
["bitfinex","ETHUSD",1764232632507,0.002,3028.0,3027.9,9.38227054]
["bitfinex","ETHUSD",1764232637214,0.002,3028.0,3027.9,11.15816412]
["bitfinex","ETHUSD",1764232640038,0.002,3028.0,3027.9,10.82446412]
["bitfinex","ETHUSD",1764232640239,0.002,3028.0,3027.9,10.2322304]
["bitfinex","ETHUSD",1764232640572,0.002,3028.0,3027.9,8.32297643]
["bitfinex","ETHUSD",1764232641116,0.002,3028.0,3027.9,9.04857054]
["bitfinex","ETHUSD",1764232642944,0.002,3028.0,3027.9,9.50657054]
["bitfinex","ETHUSD",1764232643546,0.002,3028.0,3027.9,5.4978458]
["bitfinex","ETHUSD",1764232644649,0.4805,3028.0,3027.9,5.4978458]
["bitfinex","ETHUSD",1764232645744,0.002,3028.0,3027.9,5.8315458]
["bitfinex","ETHUSD",1764232647141,0.002,3028.0,3027.9,6.1652458]
["bitfinex","ETHUSD",1764232647342,0.002,3028.0,3027.9,7.34890566]
["bitfinex","ETHUSD",1764232647648,0.002,3028.0,3027.9,7.94113938]
["bitfinex","ETHUSD",1764232648528,0.002,3028.0,3027.9,6.1652458]
["bitfinex","ETHUSD",1764232649224,0.002,3028.0,3027.9,6.1662458]
["bitfinex","ETHUSD",1764232651220,0.002,3028.0,3027.9,5.8325458]
["bitfinex","ETHUSD",1764232652325,0.002,3028.0,3027.9,6.1662458]
["bitfinex","ETHUSD",1764232652544,0.002,3028.0,3027.9,11.33053488]
["bitfinex","ETHUSD",1764232652749,0.002,3028.0,3027.9,8.58154034]
["bitfinex","ETHUSD",1764232653225,0.002,3028.0,3027.9,11.33053488]
["bitfinex","ETHUSD",1764232654528,0.002,3028.0,3027.9,8.58154034]
["bitfinex","ETHUSD",1764232654733,0.002,3028.0,3027.9,10.36069831]
["bitfinex","ETHUSD",1764232655229,0.002,3028.0,3027.9,8.58154034]
["bitfinex","ETHUSD",1764232655958,0.4805,3028.0,3027.9,8.24784034]
["bitfinex","ETHUSD",1764232656272,0.9365,3028.0,3027.9,3.76161897]
["bitfinex","ETHUSD",1764232656562,0.4805,3028.0,3027.9,4.02921308]
["bitfinex","ETHUSD",1764232656736,0.002,3028.0,3027.9,4.89608032]
["bitfinex","ETHUSD",1764232656935,0.4805,3028.0,3027.9,4.49057632]
["bitfinex","ETHUSD",1764232657129,0.9365,3028.0,3027.9,5.21617043]
["bitfinex","ETHUSD",1764232657330,0.9365,3028.0,3027.9,5.62167443]
["bitfinex","ETHUSD",1764232657932,0.002,3028.0,3027.9,7.12795281]
["bitfinex","ETHUSD",1764232658441,0.4805,3028.0,3027.9,7.12795281]
["bitfinex","ETHUSD",1764232658652,0.9365,3028.0,3027.9,7.12795281]
["bitfinex","ETHUSD",1764232659047,0.002,3028.0,3027.9,7.12795281]
["bitfinex","ETHUSD",1764232659253,0.002,3028.0,3027.9,7.46165281]
["bitfinex","ETHUSD",1764232659433,0.002,3028.0,3027.9,6.27469546]
["bitfinex","ETHUSD",1764232659633,0.4805,3028.0,3027.9,7.72202268]
["bitfinex","ETHUSD",1764232659843,0.9365,3028.0,3027.9,6.07323145]
["bitfinex","ETHUSD",1764232660757,0.4805,3028.0,3027.9,6.07323145]
["bitfinex","ETHUSD",1764232661964,0.002,3028.0,3027.9,6.07323145]
["bitfinex","ETHUSD",1764232663132,0.9791,3028.0,3027.9,6.07323145]
["bitfinex","ETHUSD",1764232663336,0.9791,3028.0,3027.9,4.43471708]
["bitfinex","ETHUSD",1764232664437,0.9791,3028.0,3027.9,3.30361897]
["bitfinex","ETHUSD",1764232665151,0.9791,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764232665733,0.4824,3028.0,3027.9,0.406504]
["bitfinex","ETHUSD",1764232665935,0.9791,3028.0,3027.9,0.406504]
["bitfinex","ETHUSD",1764232667265,0.9791,3028.0,3027.9,4.43471708]
["bitfinex","ETHUSD",1764232670334,0.9791,3028.0,3027.9,5.20846102]
["bitfinex","ETHUSD",1764232670645,0.9791,3028.0,3027.9,4.43471708]
["bitfinex","ETHUSD",1764232672382,0.4824,3028.0,3027.9,4.43471708]
["bitfinex","ETHUSD",1764232673377,0.9791,3028.0,3027.9,4.43471708]
["bitfinex","ETHUSD",1764232675605,0.4824,3028.0,3027.9,4.43471708]
["bitfinex","ETHUSD",1764232675768,0.002,3028.0,3027.9,4.43471708]
["bitfinex","ETHUSD",1764232675967,0.002,3028.0,3027.9,5.20846102]
["bitfinex","ETHUSD",1764232677165,0.4824,3028.0,3027.9,5.20846102]
["bitfinex","ETHUSD",1764232677579,0.9791,3028.0,3027.9,5.20846102]
["bitfinex","ETHUSD",1764232679370,0.9791,3028.0,3027.9,4.43471708]
["bitfinex","ETHUSD",1764232679881,0.9791,3028.0,3027.9,7.18493655]
["bitfinex","ETHUSD",1764232680623,0.9791,3028.0,3027.9,3.70912297]
["bitfinex","ETHUSD",1764232680893,0.9791,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764232682483,1.28684576,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764232682695,1.74576572,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764232682990,1.28684576,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764232683188,1.28684576,3028.0,3027.6,0.209]
["bitfinex","ETHUSD",1764232683189,0.1804,3027.7,3027.6,0.209]
["bitfinex","ETHUSD",1764232683389,0.6608,3027.7,3027.6,0.209]
["bitfinex","ETHUSD",1764232683590,1.1575,3027.7,3027.6,0.209]
["bitfinex","ETHUSD",1764232685298,1.1575,3027.7,3027.6,3.51194622]
["bitfinex","ETHUSD",1764232688471,1.1575,3027.7,3027.6,6.26216569]
["bitfinex","ETHUSD",1764232688872,0.1931,3027.9,3027.6,9.56511191]
["bitfinex","ETHUSD",1764232689423,0.1931,3027.9,3027.8,2.75021947]
["bitfinex","ETHUSD",1764232689621,0.1931,3027.9,3027.8,6.45845152]
["bitfinex","ETHUSD",1764232689821,0.6712,3027.9,3027.8,6.45845152]
["bitfinex","ETHUSD",1764232690022,0.002,3028.0,3027.9,0.405504]
["bitfinex","ETHUSD",1764232690324,0.002,3028.0,3027.9,1.46479811]
["bitfinex","ETHUSD",1764232690491,0.002,3028.0,3027.9,2.87712834]
["bitfinex","ETHUSD",1764232690898,0.002,3028.0,3027.9,2.54342834]
["bitfinex","ETHUSD",1764232691318,0.4653,3028.0,3027.9,2.54342834]
["bitfinex","ETHUSD",1764232691821,0.4653,3028.0,3027.9,5.84604731]
["bitfinex","ETHUSD",1764232692226,0.002,3028.0,3027.9,6.17974731]
["bitfinex","ETHUSD",1764232694603,0.002,3028.0,3027.9,9.12611882]
["bitfinex","ETHUSD",1764232696105,0.002,3028.0,3027.9,5.84604731]
["bitfinex","ETHUSD",1764232697440,0.937,3028.0,3027.9,5.84604731]
["bitfinex","ETHUSD",1764232697927,0.4653,3028.0,3027.9,5.84604731]
["bitfinex","ETHUSD",1764232698502,0.002,3028.0,3027.9,5.84604731]
["bitfinex","ETHUSD",1764232702008,0.002,3028.0,3027.9,6.17974731]
["bitfinex","ETHUSD",1764232703133,0.002,3028.0,3027.9,5.84604731]
["bitfinex","ETHUSD",1764232705038,0.002,3028.0,3027.9,6.17974731]
["bitfinex","ETHUSD",1764232705737,0.002,3028.0,3027.9,6.65144731]
["bitfinex","ETHUSD",1764232706507,0.002,3028.0,3027.9,6.98514731]
["bitfinex","ETHUSD",1764232707641,0.002,3028.0,3027.9,6.65144731]
["bitfinex","ETHUSD",1764232709238,0.002,3028.0,3027.9,6.98514731]
["bitfinex","ETHUSD",1764232710604,0.002,3028.4,3027.9,13.59038525]
["bitfinex","ETHUSD",1764232710808,0.002,3028.4,3028.3,5.70644173]
["bitfinex","ETHUSD",1764232711233,0.002,3028.4,3028.3,9.00862447]
["bitfinex","ETHUSD",1764232711604,0.002,3028.4,3028.3,9.66162447]
["bitfinex","ETHUSD",1764232712932,0.002,3028.4,3028.3,9.99532447]
["bitfinex","ETHUSD",1764232713311,0.002,3028.4,3028.3,9.66162447]
["bitfinex","ETHUSD",1764232713513,0.002,3028.4,3028.3,10.95801531]
["bitfinex","ETHUSD",1764232714429,0.002,3028.4,3028.3,9.7721432]
["bitfinex","ETHUSD",1764232715543,0.002,3028.4,3028.3,10.95801531]
["bitfinex","ETHUSD",1764232715708,0.002,3028.4,3028.3,11.29171531]
["bitfinex","ETHUSD",1764232716842,0.002,3028.4,3028.3,10.95801531]
["bitfinex","ETHUSD",1764232717047,0.002,3028.4,3028.3,10.51491531]
["bitfinex","ETHUSD",1764232717642,0.002,3028.4,3028.3,10.84861531]
["bitfinex","ETHUSD",1764232718654,0.002,3028.4,3028.3,11.18231531]
["bitfinex","ETHUSD",1764232719235,0.002,3028.4,3028.3,9.9964432]
["bitfinex","ETHUSD",1764232720847,0.002,3028.7,3028.5,0.405504]
["bitfinex","ETHUSD",1764232721046,0.002,3028.7,3028.6,4.62016962]
["bitfinex","ETHUSD",1764232721349,0.002,3028.7,3028.6,6.55093404]
["bitfinex","ETHUSD",1764232721512,0.002,3028.7,3028.6,6.34943681]
["bitfinex","ETHUSD",1764232721837,0.002,3028.7,3028.6,6.68313681]
["bitfinex","ETHUSD",1764232722443,0.002,3028.7,3028.6,6.34943681]
["bitfinex","ETHUSD",1764232722649,0.4873,3028.7,3028.6,9.65129245]
["bitfinex","ETHUSD",1764232722844,0.002,3028.7,3028.6,9.65129245]
["bitfinex","ETHUSD",1764232723056,0.002,3028.7,3028.6,9.98499245]
["bitfinex","ETHUSD",1764232723823,0.002,3028.7,3028.6,8.80005522]
["bitfinex","ETHUSD",1764232724058,0.002,3028.7,3028.6,9.13375522]
["bitfinex","ETHUSD",1764232725047,0.002,3029.1,3028.6,9.13375522]
["bitfinex","ETHUSD",1764232725048,0.002,3029.1,3028.7,1.46479811]
["bitfinex","ETHUSD",1764232725225,0.002,3029.1,3029.0,4.41116962]
["bitfinex","ETHUSD",1764232725417,0.002,3029.1,3029.0,4.62016962]
["bitfinex","ETHUSD",1764232725850,0.002,3029.1,3029.0,4.77926962]
["bitfinex","ETHUSD",1764232726340,0.002,3029.1,3029.0,8.08068923]
["bitfinex","ETHUSD",1764232726540,0.002,3029.1,3029.0,8.41438923]
["bitfinex","ETHUSD",1764232726847,0.002,3029.1,3029.0,9.90312313]
["bitfinex","ETHUSD",1764232728130,0.4873,3029.1,3029.0,9.56942313]
["bitfinex","ETHUSD",1764232728754,0.002,3029.1,3029.0,9.56942313]
["bitfinex","ETHUSD",1764232729727,0.4873,3029.1,3029.0,9.56942313]
["bitfinex","ETHUSD",1764232729928,0.9801,3029.1,3029.0,9.56942313]
["bitfinex","ETHUSD",1764232730328,0.002,3029.1,3029.0,9.56942313]
["bitfinex","ETHUSD",1764232730742,0.4873,3029.1,3029.0,9.56942313]
["bitfinex","ETHUSD",1764232732027,0.9801,3029.1,3029.0,9.56942313]
["bitfinex","ETHUSD",1764232734855,0.4873,3029.1,3029.0,6.62305162]
["bitfinex","ETHUSD",1764232735038,0.9801,3029.1,3029.0,8.08068923]
["bitfinex","ETHUSD",1764232735836,0.9801,3029.1,3029.0,5.13431772]
["bitfinex","ETHUSD",1764232737145,0.9801,3029.1,3029.0,4.64151772]
["bitfinex","ETHUSD",1764232740876,0.4873,3029.1,3029.0,4.64151772]
["bitfinex","ETHUSD",1764232741037,0.9801,3029.1,3029.0,4.64151772]
["bitfinex","ETHUSD",1764232748068,0.4873,3029.1,3029.0,4.64151772]
["bitfinex","ETHUSD",1764232748773,0.9465,3029.1,3029.0,4.64151772]
["bitfinex","ETHUSD",1764232754380,0.4873,3029.1,3029.0,4.64151772]
["bitfinex","ETHUSD",1764232755982,0.9486,3029.1,3029.0,4.64151772]
["bitfinex","ETHUSD",1764232756288,0.002,3029.1,3029.0,6.06425868]
["bitfinex","ETHUSD",1764232756581,0.002,3029.1,3029.0,8.8116477]
["bitfinex","ETHUSD",1764232758665,0.002,3029.1,3029.0,9.1453477]
["bitfinex","ETHUSD",1764232758879,0.002,3029.1,3029.0,10.32959065]
["bitfinex","ETHUSD",1764232759080,0.002,3029.1,3029.0,10.79089065]
["bitfinex","ETHUSD",1764232762787,0.9337,3029.1,3029.0,2.77664106]
["bitfinex","ETHUSD",1764232762971,0.9337,3029.1,3028.8,3.30256835]
["bitfinex","ETHUSD",1764232763291,0.5322,3028.9,3028.8,3.30256835]
["bitfinex","ETHUSD",1764232763485,0.5322,3028.9,3028.8,3.70807235]
["bitfinex","ETHUSD",1764232763790,0.9935,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232764346,0.9935,3028.9,3028.8,3.30263761]
["bitfinex","ETHUSD",1764232766185,0.9935,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232767280,1.30171375,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232767474,1.30172268,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232768084,1.76223138,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232768869,2.75411938,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232772185,2.4458967,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232772766,0.5322,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232773280,0.4704,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232773482,1.1144,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232774594,4.72367526,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232780710,7.68006428,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232780870,8.87760193,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232782168,6.13021291,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232785096,7.12215667,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232786004,2.82868431,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232786201,1.63114666,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232786789,0.77814666,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232786992,0.993888,3029.1,3028.8,0.3347]
["bitfinex","ETHUSD",1764232787195,0.30754653,3029.0,3028.8,0.3347]
["bitfinex","ETHUSD",1764232787381,0.002,3029.1,3028.8,0.3347]
["bitfinex","ETHUSD",1764232787585,0.30954656,3029.1,3028.8,0.3347]
["bitfinex","ETHUSD",1764232787793,0.6698,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232788017,0.97734656,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232788397,1.43684656,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232788592,0.30754656,3028.9,3028.8,0.3347]
["bitfinex","ETHUSD",1764232788798,0.211,3029.1,3028.8,0.3347]
["bitfinex","ETHUSD",1764232788976,0.30763712,3029.0,3028.8,0.3347]
["bitfinex","ETHUSD",1764232789172,0.30763712,3028.9,3028.8,0.3347]
["bitfinex","ETHUSD",1764232789704,0.30763712,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232789705,1.1293,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232790009,0.77873712,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232791205,0.30763712,3028.9,3028.8,0.3347]
["bitfinex","ETHUSD",1764232792009,1.43693712,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232792317,4.73846572,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232792682,5.54264646,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232793583,6.53453446,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232794208,3.23300586,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232794412,6.53453446,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232795819,5.54264646,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232796715,6.53453446,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232797421,6.74353446,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232797913,5.75164646,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232798625,5.54264646,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232798824,5.88391,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232801913,8.63129902,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232802095,10.63338751,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232802292,9.88917698,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764232802492,0.72559411,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1764232802723,0.72559411,3028.8,3028.1,0.001]
["bitfinex","ETHUSD",1764232802724,0.09906317,3028.3,3028.1,0.001]
["bitfinex","ETHUSD",1764232802928,5.34803096,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232803117,5.80753096,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232803315,5.939002,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232803518,6.66111661,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232804023,9.9634084,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232804399,9.0768937,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232805520,11.82428272,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232806498,9.0768937,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232807931,8.8678937,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232808130,9.0768937,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232811616,11.82428272,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232812921,11.92334589,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232816544,9.37813389,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232818217,9.81135457,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232820244,11.10333303,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232820846,10.21685857,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232823338,11.39993952,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232823941,11.09234264,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232824134,11.39891858,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232824328,17.73891858,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232825242,16.24926169,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232825761,16.55603279,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232825917,16.24926169,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232826243,18.01541207,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232826436,16.24926169,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232826632,16.55616378,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232826939,16.24926169,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232827454,18.01541207,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232827624,18.32247753,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232828326,16.55632715,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232830351,10.21632715,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232830740,10.00732715,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232830943,7.98907815,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232831144,4.67277915,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232831345,4.46377915,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232831539,4.67277915,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232832032,8.8099393,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232832547,8.3479393,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232833262,8.8099393,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232834859,8.6009393,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232835064,8.67763201,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232838158,8.46863201,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232838367,8.67763201,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764232838527,8.21563201,3028.2,3028.1,0.3367]
["bitfinex","ETHUSD",1764232839063,3.60935725,3028.2,3028.1,0.7818]
["bitfinex","ETHUSD",1764232839225,3.81835725,3028.2,3028.1,0.7818]
["bitfinex","ETHUSD",1764232840843,3.60935725,3028.2,3028.1,0.7818]
["bitfinex","ETHUSD",1764232841063,3.81835725,3028.2,3028.1,0.7818]
["bitfinex","ETHUSD",1764232844550,0.51606546,3028.2,3028.1,0.7818]
["bitfinex","ETHUSD",1764232846268,3.81835725,3028.2,3028.1,0.7818]
["bitfinex","ETHUSD",1764232847273,0.51606546,3028.2,3028.1,0.7818]
["bitfinex","ETHUSD",1764232848258,3.81835725,3028.2,3028.1,0.7818]
["bitfinex","ETHUSD",1764232849475,0.51606546,3028.2,3028.1,0.7818]
["bitfinex","ETHUSD",1764232849846,3.51129179,3028.2,3028.1,0.7818]
["bitfinex","ETHUSD",1764232850046,0.51606546,3028.2,3028.1,0.7818]
["bitfinex","ETHUSD",1764232850385,3.51129179,3028.2,3028.1,0.77559]
["bitfinex","ETHUSD",1764232850553,3.81835725,3028.2,3028.1,0.77559]
["bitfinex","ETHUSD",1764232850966,0.51606546,3028.2,3028.1,0.77559]
["bitfinex","ETHUSD",1764232852962,3.81835725,3028.2,3028.1,0.77559]
["bitfinex","ETHUSD",1764232854549,0.51606546,3028.2,3028.1,0.77559]
["bitfinex","ETHUSD",1764232854748,0.209,3028.2,3028.1,0.77559]
["bitfinex","ETHUSD",1764232854975,0.51606546,3028.2,3028.1,0.77559]
["bitfinex","ETHUSD",1764232855384,3.81835725,3028.2,3028.1,0.77559]
["bitfinex","ETHUSD",1764232856387,0.51606546,3028.2,3028.1,0.77559]
["bitfinex","ETHUSD",1764232856986,0.30706546,3028.2,3028.1,0.77559]
["bitfinex","ETHUSD",1764232859704,0.209,3028.3,3028.1,0.77559]
["bitfinex","ETHUSD",1764232859705,0.002,3028.4,3028.1,7.78301241]
["bitfinex","ETHUSD",1764232859884,0.002,3028.4,3028.3,0.3304]
["bitfinex","ETHUSD",1764232860392,0.30954722,3028.4,3028.3,0.6608]
["bitfinex","ETHUSD",1764232861085,0.30954722,3028.4,3028.1,0.1094]
["bitfinex","ETHUSD",1764232861395,0.30754722,3028.3,3028.2,0.3304]
["bitfinex","ETHUSD",1764232861952,0.30754722,3028.3,3028.2,0.6608]
["bitfinex","ETHUSD",1764232862153,0.211,3028.4,3028.2,0.6608]
["bitfinex","ETHUSD",1764232862356,0.211,3028.4,3028.3,1.06806008]
["bitfinex","ETHUSD",1764232862563,0.30972217,3028.4,3028.3,4.37024282]
["bitfinex","ETHUSD",1764232862853,0.002,3028.4,3028.3,1.06806008]
["bitfinex","ETHUSD",1764232863101,7.1001474,3028.4,3028.1,0.1094]
["bitfinex","ETHUSD",1764232863384,7.1001474,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764232863385,0.30772217,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764232863569,0.30772217,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764232863755,3.3040737,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764232863957,0.30780314,3028.3,3028.1,0.3304]
["bitfinex","ETHUSD",1764232864189,0.30780314,3028.2,3028.1,0.1042]
["bitfinex","ETHUSD",1764232864489,0.30780314,3028.2,3028.1,0.4346]
["bitfinex","ETHUSD",1764232864875,0.002,3028.4,3028.1,4.44121899]
["bitfinex","ETHUSD",1764232865053,0.30785732,3028.3,3028.1,0.1042]
["bitfinex","ETHUSD",1764232865385,0.30785732,3028.2,3028.1,0.1042]
["bitfinex","ETHUSD",1764232865766,0.30785732,3028.2,3028.1,0.4346]
["bitfinex","ETHUSD",1764232866470,0.30785732,3028.2,3028.1,0.765]
["bitfinex","ETHUSD",1764232867193,0.30785732,3028.2,3028.1,4.47425068]
["bitfinex","ETHUSD",1764232867496,0.30785732,3028.2,3028.1,1.17184984]
["bitfinex","ETHUSD",1764232868358,0.30785732,3028.2,3028.1,0.765]
["bitfinex","ETHUSD",1764232870273,0.30785732,3028.2,3028.1,0.4346]
["bitfinex","ETHUSD",1764232870479,0.76605732,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764232870679,0.30785732,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232871082,0.76605732,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232871665,1.22005732,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232871861,0.76605732,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232872194,0.30785732,3028.1,3028.0,0.3314]
["bitfinex","ETHUSD",1764232877368,0.30785732,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232877568,0.76605732,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232877776,5.09247366,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232880206,4.63847366,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232880699,4.18027366,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232881489,0.87787282,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232881688,4.18027366,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232883215,0.87787282,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232884901,5.09247366,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232885689,1.58107282,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232885890,1.33607282,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232886315,5.09247366,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232887411,1.79007282,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232887986,5.09247366,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232888215,4.88347366,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232888519,5.09247366,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232889344,1.79007282,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232889647,5.09247366,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232890231,5.09276585,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232891423,4.88376585,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232891625,5.09276585,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232892225,7.84457913,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232892424,5.09276585,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232894751,5.81835996,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232894893,6.99848587,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232895091,7.13080016,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232895294,5.95067425,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232897722,6.83651506,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232900123,6.83851506,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232903722,6.62951506,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232904031,5.95267425,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232904596,5.49867425,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232906000,5.28967425,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232906326,5.49867425,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232906715,5.98387425,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232909222,5.67572474,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232909522,5.98308871,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232910799,6.86892952,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232912008,6.96799269,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232912201,6.86892952,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232912598,6.96799269,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232912836,6.08215188,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232913136,5.98308871,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232916940,5.28888871,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232917128,8.24970199,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232917435,9.62106912,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232917636,8.73490199,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232918142,5.98308871,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232918919,6.38859271,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232919122,6.27865588,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232919324,6.48765588,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232920120,6.38859271,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232920331,8.2576976,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232920530,6.86192197,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764232920924,13.46672365,3028.1,3027.7,0.001]
["bitfinex","ETHUSD",1764232921124,1.69836128,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764232921342,15.02446873,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232921648,19.04404145,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764232921847,0.09906317,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232922019,9.7580516,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232922219,10.34231477,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232922419,10.71658086,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232922634,10.74989153,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232922842,10.8489547,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232923352,19.8401107,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232923552,23.14327513,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232923731,22.82339513,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232924350,22.57398013,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232924546,17.39027613,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232924842,19.95023804,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232925039,18.62523804,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232925238,15.54547687,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232926346,15.4464137,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232926516,15.75447687,3027.4,3026.2,0.3314]
["bitfinex","ETHUSD",1764232926918,9.55665031,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232927146,10.16970063,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232927347,8.4020768,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232927531,8.8872768,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232928246,8.8872768,3027.4,3026.2,0.3314]
["bitfinex","ETHUSD",1764232929838,9.26154289,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232930226,9.26154289,3027.4,3026.2,0.3314]
["bitfinex","ETHUSD",1764232931856,26.46600889,3027.4,3026.2,0.3314]
["bitfinex","ETHUSD",1764232932024,29.03624388,3027.4,3026.2,0.3314]
["bitfinex","ETHUSD",1764232932357,24.14907988,3027.4,3026.2,0.3314]
["bitfinex","ETHUSD",1764232932527,24.14907988,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232932528,23.51054988,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232932724,23.51054988,3027.4,3026.4,0.3304]
["bitfinex","ETHUSD",1764232932956,24.57354988,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232933151,21.29346321,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232933533,19.87278021,3027.4,3026.2,0.001]
["bitfinex","ETHUSD",1764232933956,10.60973111,3027.3,3026.2,0.001]
["bitfinex","ETHUSD",1764232934157,6.73378784,3027.0,3026.2,0.001]
["bitfinex","ETHUSD",1764232934336,11.9150748,3027.0,3026.2,0.001]
["bitfinex","ETHUSD",1764232934537,8.20065414,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232934742,7.21968223,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232934943,7.42868223,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232935257,7.42868223,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232935627,7.90918223,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232935834,8.0082454,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232936033,9.47331071,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232936233,9.22761071,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232936634,9.01861071,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232936945,9.22761071,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232937767,8.64804754,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232938138,8.43904754,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232938457,8.64804754,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232938662,8.64804754,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232939162,8.64804754,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232939367,9.52995628,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232939863,9.52995628,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232940252,9.32095628,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232940458,9.52995628,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232940658,9.72987648,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232940970,9.72987648,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232942048,9.52087648,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232942273,9.72987648,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232944376,8.84796774,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232944775,9.73120319,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232945743,9.73120319,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232946250,8.84796774,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232946764,5.35194635,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232946968,4.54447233,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232948475,5.42854973,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232948966,4.54447233,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232949267,5.42854973,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232950254,5.42854973,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232951660,5.42854973,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232954163,5.21954973,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232954369,5.42854973,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232955396,4.54447233,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232957672,4.33547233,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232957882,4.54447233,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232959287,4.54582548,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232959898,4.54582548,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232960688,4.54582548,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232961289,4.33682548,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232961476,4.54582548,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232961995,4.54582548,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232962693,4.54582548,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232963078,3.61123137,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232963588,3.82023137,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232963795,3.82023137,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232966091,3.61123137,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232966298,3.82023137,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232976613,3.61123137,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232976819,3.82023137,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232981921,5.80989918,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232982096,6.69590587,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232982982,6.23300587,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232983210,6.23300587,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232984806,6.23300587,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764232986325,6.23300587,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232987727,5.34699918,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232988027,4.54582548,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232988822,4.33682548,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764232989040,4.33682548,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232989191,0.30763045,3027.0,3026.9,0.6618]
["bitfinex","ETHUSD",1764232990605,0.30763045,3027.0,3026.9,3.96551006]
["bitfinex","ETHUSD",1764232991018,0.30763045,3027.0,3026.9,5.09804619]
["bitfinex","ETHUSD",1764232991244,0.002,3027.1,3026.9,8.04977967]
["bitfinex","ETHUSD",1764232991544,0.002,3027.1,3027.0,0.6608]
["bitfinex","ETHUSD",1764232991747,0.30978815,3027.1,3027.0,0.6608]
["bitfinex","ETHUSD",1764232992317,0.002,3027.1,3027.0,0.6608]
["bitfinex","ETHUSD",1764232992642,0.002,3027.1,3027.0,1.17070462]
["bitfinex","ETHUSD",1764232993845,0.002,3027.1,3027.0,0.3304]
["bitfinex","ETHUSD",1764232993846,0.30957705,3027.1,3027.0,0.3304]
["bitfinex","ETHUSD",1764232994046,0.30957705,3027.1,3027.0,0.6608]
["bitfinex","ETHUSD",1764232994643,0.002,3027.1,3027.0,0.6608]
["bitfinex","ETHUSD",1764232994847,0.30957705,3027.1,3027.0,0.6608]
["bitfinex","ETHUSD",1764232995212,0.30957705,3027.1,3027.0,1.13016494]
["bitfinex","ETHUSD",1764232995979,0.002,3027.1,3027.0,1.13016494]
["bitfinex","ETHUSD",1764232996250,0.30957705,3027.1,3027.0,1.13016494]
["bitfinex","ETHUSD",1764232996444,0.002,3027.1,3027.0,1.13016494]
["bitfinex","ETHUSD",1764232996739,0.30957705,3027.1,3027.0,1.13016494]
["bitfinex","ETHUSD",1764232996943,0.002,3027.1,3027.0,1.13016494]
["bitfinex","ETHUSD",1764232997256,0.30957705,3027.1,3027.0,1.13016494]
["bitfinex","ETHUSD",1764232997462,0.002,3027.1,3027.0,1.13016494]
["bitfinex","ETHUSD",1764232999043,0.002,3027.1,3027.0,0.3304]
["bitfinex","ETHUSD",1764233003765,0.002,3027.1,3027.0,0.6608]
["bitfinex","ETHUSD",1764233005634,0.002,3027.1,3027.0,3.96440092]
["bitfinex","ETHUSD",1764233007037,0.002,3027.1,3027.0,0.3304]
["bitfinex","ETHUSD",1764233007238,0.002,3027.1,3027.0,3.63400092]
["bitfinex","ETHUSD",1764233007451,0.002,3027.1,3027.0,4.93364919]
["bitfinex","ETHUSD",1764233009163,0.002,3027.1,3027.0,4.60324919]
["bitfinex","ETHUSD",1764233009364,0.002,3027.1,3027.0,1.63004827]
["bitfinex","ETHUSD",1764233009666,0.002,3027.1,3027.0,0.6608]
["bitfinex","ETHUSD",1764233012371,0.002,3027.1,3027.0,0.3304]
["bitfinex","ETHUSD",1764233013175,0.002,3027.1,3027.0,0.6608]
["bitfinex","ETHUSD",1764233014667,0.002,3027.1,3027.0,0.3304]
["bitfinex","ETHUSD",1764233015344,0.4938,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1764233016175,0.30758936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233016973,0.79938936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233018052,0.30758936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233018254,0.30758936,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764233018953,0.30758936,3027.0,3026.9,3.0840896]
["bitfinex","ETHUSD",1764233019172,0.30758936,3027.0,3026.9,3.7229795]
["bitfinex","ETHUSD",1764233020049,0.30758936,3027.0,3026.9,4.0533795]
["bitfinex","ETHUSD",1764233020948,0.30758936,3027.0,3026.9,3.7229795]
["bitfinex","ETHUSD",1764233022367,0.30758936,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764233024460,0.30758936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233026073,0.30758936,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764233029466,0.30758936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233030186,0.30758936,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764233032088,0.30758936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233033687,0.30758936,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764233036760,0.30758936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233036963,0.78558936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233040010,4.08919028,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233040208,0.78558936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233040512,0.30758936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233041958,1.25718936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233042471,0.78558936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233043793,0.30758936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233044291,0.78558936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233044799,1.25718936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233046165,0.78558936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233046967,1.25718936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233047166,0.30758936,3027.0,3026.9,0.3314]
["bitfinex","ETHUSD",1764233049778,0.80648936,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233049988,1.75196009,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233051904,5.05556101,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233055004,1.75196009,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233055215,5.05556101,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233057492,1.75196009,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233057802,5.05556101,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233064279,4.56926101,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233065616,5.05556101,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233066293,5.187902,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233067313,5.91349611,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233068528,8.86305551,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233069295,9.74817665,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233070083,8.55546615,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233070477,8.65452932,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233071414,8.55546615,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233071802,10.13783112,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233072114,9.73144433,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233072336,8.96184507,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233072625,8.96184508,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233078028,8.86278191,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233078230,10.34682326,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233079091,10.24776009,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233079391,10.34682326,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233081034,10.24776009,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233081231,10.34682326,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233082049,10.03876009,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233082217,9.07178191,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233082414,10.24776009,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233082732,10.34682326,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233082934,10.33787993,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233083156,10.12887993,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233083447,10.33787993,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233084838,10.23881676,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233085129,10.33787993,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233085318,9.16190175,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233085708,9.06283858,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233085908,9.16190175,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233086742,9.06283858,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233087044,9.16190175,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233088031,8.95290175,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233088235,9.16190175,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233088636,9.06283858,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233089722,9.06242213,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233090340,10.23840031,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233090639,9.06242213,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233090842,3.95184122,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233091136,4.67743533,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233091434,4.54509434,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233092911,1.03249342,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233093108,0.30689931,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233093608,0.30689931,3027.0,3026.9,1.04432651]
["bitfinex","ETHUSD",1764233093938,0.30689931,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233098927,0.30889931,3027.1,3026.9,0.6798]
["bitfinex","ETHUSD",1764233099132,0.30889931,3027.1,3027.0,0.3394]
["bitfinex","ETHUSD",1764233099520,0.002,3027.1,3027.0,0.3394]
["bitfinex","ETHUSD",1764233099726,0.30889931,3027.1,3027.0,0.3394]
["bitfinex","ETHUSD",1764233099923,0.002,3027.1,3027.0,0.3394]
["bitfinex","ETHUSD",1764233100124,0.30889931,3027.1,3027.0,0.6788]
["bitfinex","ETHUSD",1764233100444,0.30809931,3027.1,3027.0,0.6788]
["bitfinex","ETHUSD",1764233100618,0.0012,3027.1,3027.0,1.07725764]
["bitfinex","ETHUSD",1764233101010,0.30809931,3027.1,3027.0,1.07725764]
["bitfinex","ETHUSD",1764233101721,0.9466,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1764233101926,0.76419931,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233102248,0.30689931,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233102449,0.30689931,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233103532,3.95090023,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233103734,0.64729931,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233103928,0.30673805,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233104652,0.0012,3027.1,3026.9,0.3404]
["bitfinex","ETHUSD",1764233105039,0.79605258,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1764233105240,0.30675258,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233105450,0.76405258,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233105637,0.30675258,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233105837,0.0012,3027.1,3026.9,0.3404]
["bitfinex","ETHUSD",1764233105838,0.30795258,3027.1,3026.9,0.3404]
["bitfinex","ETHUSD",1764233106081,0.30675258,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233106241,0.0012,3027.1,3027.0,0.3394]
["bitfinex","ETHUSD",1764233106441,0.30791776,3027.1,3027.0,0.3394]
["bitfinex","ETHUSD",1764233106848,3.30360092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233107127,3.61031868,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233107329,3.61031868,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233111159,4.57301868,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233111339,6.1589434,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233111663,6.59836902,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233111828,7.38345749,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233112157,7.48252066,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233112358,6.59836902,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233112556,7.7743472,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233115635,6.59836902,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233116136,7.7743472,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233116330,6.59836902,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233118539,15.37645602,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233118775,15.21577985,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233119567,6.59836902,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233119936,7.02022789,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233120137,7.02013447,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233123878,7.01933447,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233124354,10.50033447,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233124556,7.01933447,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233125959,15.13307047,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233126651,20.64448581,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233131264,19.05684181,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233132467,14.89168781,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233133284,11.92798014,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233133595,11.71512127,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233133956,14.47082894,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233134461,11.71512127,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233135286,13.4827451,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233136080,12.7752451,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233136284,11.21662127,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233136589,9.56983302,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233136758,8.61043924,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233136955,7.22308949,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233137463,8.40143924,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233137988,4.46738182,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233138194,4.46738182,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233138195,7.09072704,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233138391,7.65399021,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233138605,8.15249021,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233138760,8.28485178,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233138959,7.32215178,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233139485,10.19507101,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233139785,10.69357101,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233140394,9.51522126,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233141613,9.01672126,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233141824,9.46872126,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233143828,9.46872126,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233143829,4.46738094,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233143998,7.22308861,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233144396,7.22308861,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233144397,7.70678861,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233144597,7.80585178,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233144801,7.32215178,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233145235,7.22308861,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233147594,7.22228861,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233151721,7.22428861,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233155454,7.22428861,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233156123,7.22428861,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233157934,7.22428861,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233160659,7.22428861,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233160660,6.4986945,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233160871,3.61062526,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233161036,4.33621937,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233161574,5.22237473,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233162127,4.33621937,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233162329,5.22237473,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233162725,4.33621937,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233163838,5.22237473,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233164041,4.33621937,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233165035,3.61062526,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233165568,0.30862434,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233165869,3.61222526,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233169328,3.61222526,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764233169939,3.61222526,3027.0,3026.9,0.3404]
["bitfinex","ETHUSD",1764233170146,0.30862434,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233170973,3.61222526,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233171211,0.30862434,3027.0,3026.9,0.6798]
["bitfinex","ETHUSD",1764233171466,0.0012,3027.1,3026.9,7.90072412]
["bitfinex","ETHUSD",1764233171769,0.002,3027.4,3027.0,5.51170695]
["bitfinex","ETHUSD",1764233171935,0.002,3027.4,3027.3,0.4508]
["bitfinex","ETHUSD",1764233172135,0.002,3027.4,3027.3,0.7902]
["bitfinex","ETHUSD",1764233179563,0.002,3027.4,3027.3,4.09347354]
["bitfinex","ETHUSD",1764233180145,0.002,3027.4,3027.3,4.49897754]
["bitfinex","ETHUSD",1764233180463,0.002,3027.4,3027.3,5.57558357]
["bitfinex","ETHUSD",1764233181165,0.002,3027.4,3027.3,8.33129124]
["bitfinex","ETHUSD",1764233182152,0.002,3027.4,3027.3,5.57558357]
["bitfinex","ETHUSD",1764233186384,0.002,3027.4,3027.3,8.33129124]
["bitfinex","ETHUSD",1764233186985,0.002,3027.4,3027.3,2.07480603]
["bitfinex","ETHUSD",1764233187283,0.002,3027.4,3027.3,1.73540603]
["bitfinex","ETHUSD",1764233187658,0.002,3027.4,3027.3,2.07480603]
["bitfinex","ETHUSD",1764233189191,0.002,3027.4,3027.3,0.9982]
["bitfinex","ETHUSD",1764233190187,0.002,3027.4,3027.3,4.30147354]
["bitfinex","ETHUSD",1764233191186,0.002,3027.4,3027.3,4.70697754]
["bitfinex","ETHUSD",1764233191890,0.002,3027.4,3027.3,0.6588]
["bitfinex","ETHUSD",1764233192393,0.002,3027.4,3027.3,4.30147354]
["bitfinex","ETHUSD",1764233192572,0.002,3027.4,3027.3,5.0264828]
["bitfinex","ETHUSD",1764233193370,0.002,3027.4,3027.3,5.4319868]
["bitfinex","ETHUSD",1764233195301,0.0012,3027.4,3027.3,5.4319868]
["bitfinex","ETHUSD",1764233199812,0.0012,3027.4,3027.3,1.27240926]
["bitfinex","ETHUSD",1764233200107,0.0012,3027.4,3027.3,4.5756828]
["bitfinex","ETHUSD",1764233201782,0.30879415,3027.4,3027.3,0.5474]
["bitfinex","ETHUSD",1764233201982,0.30879415,3027.4,3027.3,0.5484]
["bitfinex","ETHUSD",1764233204577,0.29879415,3027.4,3027.3,0.5484]
["bitfinex","ETHUSD",1764233204781,0.29879415,3027.4,3027.3,3.85167354]
["bitfinex","ETHUSD",1764233205205,0.29879415,3027.4,3027.3,4.19107354]
["bitfinex","ETHUSD",1764233205403,0.29879415,3027.4,3027.3,4.95165915]
["bitfinex","ETHUSD",1764233206478,0.29879415,3027.4,3027.3,4.61225915]
["bitfinex","ETHUSD",1764233206689,0.29879415,3027.4,3027.3,4.95165915]
["bitfinex","ETHUSD",1764233207010,0.29879415,3027.4,3027.3,4.61225915]
["bitfinex","ETHUSD",1764233207184,0.29879415,3027.4,3027.3,4.95165915]
["bitfinex","ETHUSD",1764233207778,0.29879415,3027.4,3027.3,4.61225915]
["bitfinex","ETHUSD",1764233207979,0.29879415,3027.4,3027.3,4.95165915]
["bitfinex","ETHUSD",1764233209723,0.002,3027.5,3027.3,4.95165915]
["bitfinex","ETHUSD",1764233209907,0.002,3027.5,3027.4,0.3394]
["bitfinex","ETHUSD",1764233210216,0.002,3027.5,3027.4,1.83132906]
["bitfinex","ETHUSD",1764233210390,0.4781,3027.5,3027.4,1.08642506]
["bitfinex","ETHUSD",1764233210596,0.4781,3027.5,3027.3,0.96958561]
["bitfinex","ETHUSD",1764233210597,0.9313,3027.5,3027.3,0.209]
["bitfinex","ETHUSD",1764233211083,0.4761,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764233211289,0.4761,3027.4,3027.3,0.209]
["bitfinex","ETHUSD",1764233213315,0.4552,3027.5,3027.3,0.209]
["bitfinex","ETHUSD",1764233215040,0.002,3027.5,3027.3,0.209]
["bitfinex","ETHUSD",1764233215320,0.002,3027.5,3027.4,0.35123243]
["bitfinex","ETHUSD",1764233215501,0.002,3027.5,3027.3,0.209]
["bitfinex","ETHUSD",1764233216514,0.30780819,3027.4,3027.3,3.51227354]
["bitfinex","ETHUSD",1764233217114,0.30780819,3027.4,3027.3,0.209]
["bitfinex","ETHUSD",1764233217618,0.30780819,3027.4,3027.3,3.85167354]
["bitfinex","ETHUSD",1764233218320,0.30780819,3027.4,3027.3,0.5484]
["bitfinex","ETHUSD",1764233218624,0.30780819,3027.4,3027.3,3.85167354]
["bitfinex","ETHUSD",1764233218836,0.30780819,3027.4,3027.3,4.24798089]
["bitfinex","ETHUSD",1764233218993,0.30700819,3027.4,3027.3,4.24798089]
["bitfinex","ETHUSD",1764233220526,0.002,3027.5,3027.3,4.24798089]
["bitfinex","ETHUSD",1764233220693,0.002,3027.5,3027.4,0.3394]
["bitfinex","ETHUSD",1764233221714,0.002,3027.5,3027.4,3.28801903]
["bitfinex","ETHUSD",1764233221899,0.002,3027.5,3027.4,7.34479073]
["bitfinex","ETHUSD",1764233222897,0.002,3027.5,3027.4,8.08969473]
["bitfinex","ETHUSD",1764233223430,0.002,3027.5,3027.4,8.22197095]
["bitfinex","ETHUSD",1764233223837,0.002,3027.7,3027.5,0.405504]
["bitfinex","ETHUSD",1764233224131,0.002,3028.1,3028.0,1.13109811]
["bitfinex","ETHUSD",1764233224327,0.002,3028.1,3028.0,3.90152303]
["bitfinex","ETHUSD",1764233224529,0.002,3028.1,3028.0,4.96651714]
["bitfinex","ETHUSD",1764233224918,0.002,3028.1,3028.0,5.09876056]
["bitfinex","ETHUSD",1764233225731,0.002,3028.1,3028.0,8.40127046]
["bitfinex","ETHUSD",1764233225897,0.002,3028.1,3028.0,9.57165915]
["bitfinex","ETHUSD",1764233242733,0.0012,3028.1,3028.0,9.23225915]
["bitfinex","ETHUSD",1764233243107,0.0012,3028.1,3028.0,9.02425915]
["bitfinex","ETHUSD",1764233243311,0.0012,3028.1,3028.0,9.23225915]
["bitfinex","ETHUSD",1764233246825,0.4747,3028.1,3028.0,8.27935515]
["bitfinex","ETHUSD",1764233247025,0.4747,3028.1,3028.0,6.97672304]
["bitfinex","ETHUSD",1764233247219,0.97,3028.1,3028.0,7.59022704]
["bitfinex","ETHUSD",1764233248529,0.97,3028.1,3028.0,7.39144118]
["bitfinex","ETHUSD",1764233250117,0.0012,3028.1,3028.0,10.48067435]
["bitfinex","ETHUSD",1764233250324,0.0012,3028.1,3028.0,10.82007435]
["bitfinex","ETHUSD",1764233250558,0.002,3028.4,3028.1,1.13109811]
["bitfinex","ETHUSD",1764233250718,0.002,3028.4,3028.1,1.91409811]
["bitfinex","ETHUSD",1764233251022,0.002,3028.6,3028.4,0.405504]
["bitfinex","ETHUSD",1764233251222,0.002,3028.6,3028.4,1.67849811]
["bitfinex","ETHUSD",1764233251421,0.002,3028.6,3028.4,2.01789811]
["bitfinex","ETHUSD",1764233251651,0.002,3028.6,3028.4,2.76965456]
["bitfinex","ETHUSD",1764233251831,0.002,3028.6,3028.4,2.43025456]
["bitfinex","ETHUSD",1764233252145,0.002,3028.6,3028.4,5.73232826]
["bitfinex","ETHUSD",1764233252952,0.002,3028.6,3028.4,5.86454458]
["bitfinex","ETHUSD",1764233253851,0.9708,3028.5,3028.4,8.06697775]
["bitfinex","ETHUSD",1764233254034,0.9708,3028.5,3028.4,8.14276143]
["bitfinex","ETHUSD",1764233254540,0.4755,3028.5,3028.4,8.14276143]
["bitfinex","ETHUSD",1764233257463,0.9708,3028.5,3028.4,8.14276143]
["bitfinex","ETHUSD",1764233259066,0.4755,3028.5,3028.4,8.14276143]
["bitfinex","ETHUSD",1764233260639,0.4755,3028.5,3028.4,7.93476143]
["bitfinex","ETHUSD",1764233260933,0.9358,3028.5,3028.4,8.14276143]
["bitfinex","ETHUSD",1764233261133,0.4755,3028.5,3028.4,8.14276143]
["bitfinex","ETHUSD",1764233261858,0.9358,3028.5,3028.4,7.41716732]
["bitfinex","ETHUSD",1764233266067,0.002,3028.5,3028.4,8.14276143]
["bitfinex","ETHUSD",1764233266444,0.0012,3028.5,3028.4,8.14276143]
["bitfinex","ETHUSD",1764233266855,0.9316,3028.5,3028.4,7.41716732]
["bitfinex","ETHUSD",1764233267047,0.9316,3028.5,3028.4,4.66733415]
["bitfinex","ETHUSD",1764233267370,0.9316,3028.5,3028.4,7.41716732]
["bitfinex","ETHUSD",1764233268572,0.9316,3028.5,3028.4,7.20916732]
["bitfinex","ETHUSD",1764233268745,0.9316,3028.5,3028.4,0.405504]
["bitfinex","ETHUSD",1764233268939,0.9316,3028.5,3028.4,0.613504]
["bitfinex","ETHUSD",1764233269273,0.9316,3028.5,3028.4,3.5100737]
["bitfinex","ETHUSD",1764233269474,0.9316,3028.5,3028.4,0.613504]
["bitfinex","ETHUSD",1764233269685,0.9316,3028.5,3028.0,2.75083317]
["bitfinex","ETHUSD",1764233269845,0.4603,3028.4,3028.1,3.91586013]
["bitfinex","ETHUSD",1764233270171,0.4701,3028.2,3028.1,3.91586013]
["bitfinex","ETHUSD",1764233270560,0.9304,3028.2,3028.1,3.91586013]
["bitfinex","ETHUSD",1764233271357,0.9304,3028.2,3028.1,6.6656933]
["bitfinex","ETHUSD",1764233274802,0.0012,3028.5,3028.1,14.05424763]
["bitfinex","ETHUSD",1764233274978,0.9304,3028.2,3028.1,3.70786013]
["bitfinex","ETHUSD",1764233275144,0.9304,3028.2,3028.1,3.91586013]
["bitfinex","ETHUSD",1764233276156,0.9304,3028.2,3028.1,6.6656933]
["bitfinex","ETHUSD",1764233280657,0.9304,3028.2,3028.0,3.30350163]
["bitfinex","ETHUSD",1764233280658,0.9304,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764233280857,0.9304,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233281055,1.23780354,3028.1,3028.0,0.209]
["bitfinex","ETHUSD",1764233285788,0.9304,3028.1,3028.0,0.209]
["bitfinex","ETHUSD",1764233290399,0.9296,3028.1,3028.0,0.209]
["bitfinex","ETHUSD",1764233295110,0.0012,3028.5,3028.0,0.5492]
["bitfinex","ETHUSD",1764233295407,0.4943,3028.4,3028.0,4.18171322]
["bitfinex","ETHUSD",1764233295790,0.4943,3028.4,3028.0,7.48422312]
["bitfinex","ETHUSD",1764233296007,0.4943,3028.4,3028.0,4.18171322]
["bitfinex","ETHUSD",1764233296307,0.4943,3028.4,3028.0,4.24701722]
["bitfinex","ETHUSD",1764233296308,0.4834,3028.1,3028.0,4.24701722]
["bitfinex","ETHUSD",1764233296510,0.4834,3028.1,3028.0,6.99685039]
["bitfinex","ETHUSD",1764233296681,0.4834,3028.1,3028.0,3.69434049]
["bitfinex","ETHUSD",1764233296887,0.9777,3028.1,3028.0,0.209]
["bitfinex","ETHUSD",1764233297187,0.9777,3028.1,3028.0,3.5115099]
["bitfinex","ETHUSD",1764233297188,0.4834,3028.1,3028.0,3.5115099]
["bitfinex","ETHUSD",1764233297514,0.9777,3028.1,3028.0,3.5115099]
["bitfinex","ETHUSD",1764233298233,0.4834,3028.1,3028.0,3.5115099]
["bitfinex","ETHUSD",1764233298889,0.9777,3028.1,3028.0,3.5115099]
["bitfinex","ETHUSD",1764233299102,0.9777,3028.1,3028.0,4.50856007]
["bitfinex","ETHUSD",1764233300128,0.4943,3028.4,3028.0,7.25839324]
["bitfinex","ETHUSD",1764233300290,0.4943,3028.4,3028.0,10.90110314]
["bitfinex","ETHUSD",1764233300291,0.30735788,3028.3,3028.0,10.90110314]
["bitfinex","ETHUSD",1764233300486,0.4943,3028.4,3028.0,10.90110314]
["bitfinex","ETHUSD",1764233300691,0.3073709,3028.3,3028.0,10.90110314]
["bitfinex","ETHUSD",1764233301008,0.4943,3028.4,3028.1,1.13066071]
["bitfinex","ETHUSD",1764233301208,0.80168107,3028.3,3028.1,1.13066071]
["bitfinex","ETHUSD",1764233301428,0.4834,3028.2,3028.1,1.13066071]
["bitfinex","ETHUSD",1764233302244,0.9777,3028.2,3028.1,1.13066071]
["bitfinex","ETHUSD",1764233302439,0.9777,3028.2,3028.1,4.43306155]
["bitfinex","ETHUSD",1764233304735,0.4943,3028.4,3028.1,4.43306155]
["bitfinex","ETHUSD",1764233304935,0.4834,3028.2,3028.1,3.70790484]
["bitfinex","ETHUSD",1764233305153,0.9777,3028.2,3028.1,3.70790484]
["bitfinex","ETHUSD",1764233305356,0.4834,3028.2,3028.1,3.70790484]
["bitfinex","ETHUSD",1764233307846,0.4943,3028.4,3028.1,6.60480168]
["bitfinex","ETHUSD",1764233308046,0.0012,3028.5,3028.3,0.745704]
["bitfinex","ETHUSD",1764233308245,0.0012,3028.5,3028.4,3.29803317]
["bitfinex","ETHUSD",1764233308452,0.30905944,3028.5,3028.4,3.70353717]
["bitfinex","ETHUSD",1764233308824,0.30905944,3028.5,3028.4,7.00561087]
["bitfinex","ETHUSD",1764233309049,0.79245944,3028.5,3028.4,6.66541087]
["bitfinex","ETHUSD",1764233309853,1.28675944,3028.5,3028.4,0.613504]
["bitfinex","ETHUSD",1764233310048,0.79245944,3028.5,3028.4,4.6777681]
["bitfinex","ETHUSD",1764233310249,0.0012,3028.5,3028.4,4.6777681]
["bitfinex","ETHUSD",1764233310451,0.4846,3028.5,3028.4,4.6777681]
["bitfinex","ETHUSD",1764233311580,0.9789,3028.5,3028.4,4.6777681]
["bitfinex","ETHUSD",1764233312180,0.4846,3028.5,3028.4,4.6777681]
["bitfinex","ETHUSD",1764233313997,0.4838,3028.5,3028.4,4.6777681]
["bitfinex","ETHUSD",1764233318303,0.0004,3028.5,3028.4,4.6777681]
["bitfinex","ETHUSD",1764233319876,0.0004,3028.5,3028.4,4.6787681]
["bitfinex","ETHUSD",1764233320372,0.0004,3028.5,3028.4,5.0189681]
["bitfinex","ETHUSD",1764233321184,0.0004,3028.5,3028.4,4.6787681]
["bitfinex","ETHUSD",1764233321681,0.0004,3028.5,3028.4,5.0189681]
["bitfinex","ETHUSD",1764233322101,0.0004,3028.5,3028.4,4.6787681]
["bitfinex","ETHUSD",1764233322602,0.0004,3028.5,3028.4,5.0189681]
["bitfinex","ETHUSD",1764233324175,0.0004,3028.5,3028.4,4.6787681]
["bitfinex","ETHUSD",1764233324778,0.4736,3028.5,3028.4,0.614504]
["bitfinex","ETHUSD",1764233324993,0.9392,3028.5,3028.4,3.9165777]
["bitfinex","ETHUSD",1764233327106,0.9392,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764233327406,1.24724511,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764233327603,1.24724511,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764233331808,1.70234561,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764233332007,1.24724511,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764233332390,1.24724511,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764233332595,1.24724511,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764233334109,4.54920977,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764233334613,1.24724511,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764233336519,5.33449992,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764233336819,5.33449992,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764233337018,5.33449992,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764233337222,5.33449992,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764233337396,5.33449992,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764233337713,5.33369992,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764233340520,5.33369992,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764233340822,6.05929403,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764233341426,7.07835907,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764233341811,0.72559411,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764233342010,4.50119495,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233342322,4.80924006,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233342518,5.27484006,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233342822,5.48384006,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233345908,5.58290323,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233346222,6.99089021,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233346459,6.89182704,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233346797,6.99089021,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233349223,7.87485327,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233351201,6.89182704,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233361629,6.68202704,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233366114,4.80844006,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233366422,4.33604006,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233366821,5.27744006,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233367634,4.81794006,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233367809,5.27744006,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233368638,4.33604006,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233368842,4.81794006,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233369048,5.27744006,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233369245,6.16140312,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233369437,7.5996629,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233370649,10.35194164,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233373353,10.48424586,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233377548,9.6002828,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233380141,6.84800406,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233380343,6.84800406,3028.1,3028.0,0.3424]
["bitfinex","ETHUSD",1764233380344,5.22684199,3028.1,3028.0,0.3424]
["bitfinex","ETHUSD",1764233380542,5.22684199,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764233380543,3.61244595,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764233381128,3.61244595,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233381129,0.31004511,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233381521,0.31050743,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233385345,0.30970743,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233385956,0.0012,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233386145,0.30970743,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233386346,0.0012,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233386550,0.30970743,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233386859,0.0012,3028.1,3028.0,1.31134885]
["bitfinex","ETHUSD",1764233387063,0.30970743,3028.1,3028.0,1.31134885]
["bitfinex","ETHUSD",1764233387366,0.0012,3028.1,3028.0,1.31134885]
["bitfinex","ETHUSD",1764233388054,0.0012,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233388361,0.30913866,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233388726,0.0012,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233388923,0.30913866,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233389126,0.0012,3028.1,3028.0,0.5504]
["bitfinex","ETHUSD",1764233389354,0.0012,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233389559,0.0012,3028.1,3028.0,1.31133686]
["bitfinex","ETHUSD",1764233389758,0.0012,3028.1,3028.0,0.96993686]
["bitfinex","ETHUSD",1764233389937,0.0012,3028.1,3028.0,0.5504]
["bitfinex","ETHUSD",1764233390145,0.0012,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233391372,4.00294483,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233391538,4.00294483,3028.1,3028.0,0.209]
["bitfinex","ETHUSD",1764233391735,5.78927582,3028.1,3028.0,0.209]
["bitfinex","ETHUSD",1764233391950,5.78927582,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233392455,9.09167666,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233392633,9.22397782,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233398033,6.01169908,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233398549,9.22397782,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233400362,10.21184292,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233400770,10.11277975,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233401557,7.36050101,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233401863,10.11277975,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233404370,10.21184292,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233404743,10.11277975,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233404942,10.21184292,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233405650,10.11277975,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233406069,7.36050101,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233406944,7.45956418,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233407139,7.36050101,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233408278,7.45956418,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233408563,7.36050101,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233409069,7.35970101,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233410380,6.47089908,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233411144,6.01089908,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233411349,4.9501622,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233411779,4.4685622,3028.1,3028.0,0.3424]
["bitfinex","ETHUSD",1764233415282,4.4685622,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233416383,4.33626104,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233416895,8.06323978,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233419255,4.82036104,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233419459,7.57263978,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233419684,4.82036104,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233420092,4.33626104,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233421535,5.22506297,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233422119,5.70916297,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233422938,6.19976297,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233423118,5.70916297,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233423307,5.22506297,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764233424042,1.0338602,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764233424341,0.30826609,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764233424552,0.30826609,3028.1,3028.0,1.02750787]
["bitfinex","ETHUSD",1764233425134,0.30826609,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764233426935,0.30826609,3028.1,3028.0,0.3424]
["bitfinex","ETHUSD",1764233427124,0.30826609,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764233428413,3.61066693,3028.1,3028.0,0.6838]
["bitfinex","ETHUSD",1764233428939,3.61066693,3028.1,3028.0,0.3424]
["bitfinex","ETHUSD",1764233429240,3.61066693,3028.1,3028.0,0.5504]
["bitfinex","ETHUSD",1764233429419,0.30826609,3028.1,3028.0,0.5504]
["bitfinex","ETHUSD",1764233429620,3.61066693,3028.1,3028.0,0.5504]
["bitfinex","ETHUSD",1764233430726,0.30826609,3028.1,3028.0,0.5504]
["bitfinex","ETHUSD",1764233431134,0.30826609,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233431513,3.61066693,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233432749,3.60986693,3028.1,3028.0,0.5504]
["bitfinex","ETHUSD",1764233435915,0.30946609,3028.1,3028.0,0.5504]
["bitfinex","ETHUSD",1764233436144,0.30946609,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233436751,3.61186693,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233437424,0.002,3028.1,3028.0,0.8918]
["bitfinex","ETHUSD",1764233438052,0.002,3028.1,3028.0,4.5998139]
["bitfinex","ETHUSD",1764233438254,0.002,3028.1,3028.0,5.68493889]
["bitfinex","ETHUSD",1764233439449,0.002,3028.1,3028.0,2.38242899]
["bitfinex","ETHUSD",1764233439754,0.002,3028.1,3028.0,4.5998139]
["bitfinex","ETHUSD",1764233446755,0.002,3028.1,3028.0,4.2584139]
["bitfinex","ETHUSD",1764233447134,0.002,3028.1,3028.0,4.5998139]
["bitfinex","ETHUSD",1764233451860,0.002,3028.1,3028.0,4.2584139]
["bitfinex","ETHUSD",1764233452364,0.002,3028.1,3028.0,1.297304]
["bitfinex","ETHUSD",1764233452661,0.002,3028.1,3028.0,4.5998139]
["bitfinex","ETHUSD",1764233452833,0.002,3028.1,3028.0,5.68493888]
["bitfinex","ETHUSD",1764233454636,0.002,3028.1,3028.0,9.62718318]
["bitfinex","ETHUSD",1764233456536,0.002,3028.1,3028.0,9.41918318]
["bitfinex","ETHUSD",1764233456537,0.0012,3028.1,3028.0,9.41918318]
["bitfinex","ETHUSD",1764233456867,0.0012,3028.1,3028.0,5.85102898]
["bitfinex","ETHUSD",1764233457237,0.0012,3028.1,3028.0,8.74803488]
["bitfinex","ETHUSD",1764233457437,0.0012,3028.1,3028.0,9.49493888]
["bitfinex","ETHUSD",1764233459474,0.0012,3028.1,3028.0,10.22053299]
["bitfinex","ETHUSD",1764233464572,0.0012,3028.1,3028.0,10.35277816]
["bitfinex","ETHUSD",1764233467843,0.0012,3028.1,3028.0,9.80337816]
["bitfinex","ETHUSD",1764233468479,0.0012,3028.1,3028.0,10.01137816]
["bitfinex","ETHUSD",1764233468667,0.0012,3028.1,3028.0,10.35277816]
["bitfinex","ETHUSD",1764233469876,0.0012,3028.1,3028.0,10.01137816]
["bitfinex","ETHUSD",1764233470077,0.0012,3028.1,3028.0,9.80337816]
["bitfinex","ETHUSD",1764233470573,0.0012,3028.1,3028.0,10.01137816]
["bitfinex","ETHUSD",1764233470774,0.0012,3028.1,3028.0,9.87913299]
["bitfinex","ETHUSD",1764233471073,0.453,3028.1,3028.0,8.19863488]
["bitfinex","ETHUSD",1764233471275,0.453,3028.1,3028.0,8.40663488]
["bitfinex","ETHUSD",1764233471480,0.934,3028.1,3028.0,3.811]
["bitfinex","ETHUSD",1764233471773,0.934,3028.1,3028.0,0.209]
["bitfinex","ETHUSD",1764233471952,1.2423356,3028.1,3028.0,0.209]
["bitfinex","ETHUSD",1764233472147,0.7613356,3028.1,3028.0,0.614504]
["bitfinex","ETHUSD",1764233472683,1.2423356,3028.1,3028.0,0.614504]
["bitfinex","ETHUSD",1764233473475,0.0012,3028.1,3028.0,4.2584139]
["bitfinex","ETHUSD",1764233473694,0.0012,3028.1,3028.0,4.68435529]
["bitfinex","ETHUSD",1764233474361,0.0012,3028.1,3028.0,4.2584139]
["bitfinex","ETHUSD",1764233475086,0.0012,3028.1,3028.0,4.5998139]
["bitfinex","ETHUSD",1764233475586,0.0012,3028.1,3028.0,4.2584139]
["bitfinex","ETHUSD",1764233475789,0.0012,3028.1,3028.0,4.5998139]
["bitfinex","ETHUSD",1764233476790,0.0012,3028.1,3028.0,9.13540801]
["bitfinex","ETHUSD",1764233477566,0.0012,3028.1,3028.0,10.79272101]
["bitfinex","ETHUSD",1764233479394,0.0012,3028.1,3028.0,12.36414537]
["bitfinex","ETHUSD",1764233479563,0.0012,3028.1,3028.0,10.58472101]
["bitfinex","ETHUSD",1764233479765,0.0012,3028.1,3028.0,10.79272101]
["bitfinex","ETHUSD",1764233480394,0.0004,3028.1,3028.0,10.79272101]
["bitfinex","ETHUSD",1764233481367,0.0004,3028.1,3028.0,10.92495044]
["bitfinex","ETHUSD",1764233484698,0.0004,3028.1,3028.0,10.71695044]
["bitfinex","ETHUSD",1764233484928,0.0004,3028.1,3028.0,10.37555044]
["bitfinex","ETHUSD",1764233485138,0.0004,3028.1,3028.0,10.58355044]
["bitfinex","ETHUSD",1764233486322,0.0004,3028.1,3028.0,9.83781701]
["bitfinex","ETHUSD",1764233486622,0.0004,3028.1,3028.0,10.45132101]
["bitfinex","ETHUSD",1764233486819,0.0004,3028.1,3028.0,9.3843269]
["bitfinex","ETHUSD",1764233487406,0.0004,3028.1,3028.0,9.7257269]
["bitfinex","ETHUSD",1764233487722,0.0004,3028.1,3028.0,10.0671269]
["bitfinex","ETHUSD",1764233488500,0.0004,3028.1,3028.0,10.45132101]
["bitfinex","ETHUSD",1764233488919,0.0004,3028.1,3028.0,13.39914864]
["bitfinex","ETHUSD",1764233490544,0.0004,3028.1,3028.0,13.20108685]
["bitfinex","ETHUSD",1764233495446,0.0004,3028.1,3028.0,15.95085269]
["bitfinex","ETHUSD",1764233496241,0.0004,3028.1,3028.0,12.13409274]
["bitfinex","ETHUSD",1764233496446,0.4522,3028.1,3028.0,12.13409274]
["bitfinex","ETHUSD",1764233496816,0.0004,3028.1,3028.0,12.13409274]
["bitfinex","ETHUSD",1764233497543,0.0004,3028.1,3028.0,12.47549274]
["bitfinex","ETHUSD",1764233497933,0.0004,3028.1,3028.0,12.13409274]
["bitfinex","ETHUSD",1764233498844,0.0004,3028.1,3028.0,12.47549274]
["bitfinex","ETHUSD",1764233499046,0.0004,3028.1,3028.0,13.20108685]
["bitfinex","ETHUSD",1764233499255,0.0004,3028.1,3028.0,13.54248685]
["bitfinex","ETHUSD",1764233499454,0.0004,3028.1,3028.0,13.20108685]
["bitfinex","ETHUSD",1764233504126,0.4656,3028.4,3028.1,1.13109811]
["bitfinex","ETHUSD",1764233504439,0.464,3028.3,3028.1,1.13109811]
["bitfinex","ETHUSD",1764233504638,0.4798,3028.2,3028.1,2.86599238]
["bitfinex","ETHUSD",1764233505436,0.9438,3028.2,3028.1,2.86599238]
["bitfinex","ETHUSD",1764233506170,0.9438,3028.2,3028.1,6.16839322]
["bitfinex","ETHUSD",1764233506461,0.4656,3028.4,3028.1,9.47079406]
["bitfinex","ETHUSD",1764233509641,0.4656,3028.4,3028.3,3.15526984]
["bitfinex","ETHUSD",1764233510044,0.9454,3028.4,3028.3,3.15526984]
["bitfinex","ETHUSD",1764233511047,0.4814,3028.4,3028.3,3.15526984]
["bitfinex","ETHUSD",1764233511439,0.4814,3028.4,3028.3,4.65230241]
["bitfinex","ETHUSD",1764233511664,0.4814,3028.4,3028.3,7.95448515]
["bitfinex","ETHUSD",1764233511865,0.0016,3028.4,3028.3,7.95448515]
["bitfinex","ETHUSD",1764233513748,0.4814,3028.4,3028.3,5.20471931]
["bitfinex","ETHUSD",1764233514272,0.9454,3028.4,3028.3,5.20471931]
["bitfinex","ETHUSD",1764233519391,0.9454,3028.4,3028.3,5.20571931]
["bitfinex","ETHUSD",1764233522083,0.0016,3028.4,3028.3,5.54711931]
["bitfinex","ETHUSD",1764233524781,0.0016,3028.5,3028.4,0.746904]
["bitfinex","ETHUSD",1764233524982,0.0016,3028.5,3028.4,5.66314633]
["bitfinex","ETHUSD",1764233525305,0.0016,3028.5,3028.4,9.47314633]
["bitfinex","ETHUSD",1764233526098,0.0016,3028.5,3028.4,12.77522003]
["bitfinex","ETHUSD",1764233528009,0.0008,3028.5,3028.4,12.77522003]
["bitfinex","ETHUSD",1764233528306,0.0008,3028.5,3028.4,12.43382003]
["bitfinex","ETHUSD",1764233528521,0.4806,3028.5,3028.4,8.62382003]
["bitfinex","ETHUSD",1764233528663,0.9446,3028.5,3028.4,3.9155777]
["bitfinex","ETHUSD",1764233528869,0.9446,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1764233529097,0.0008,3028.5,3028.4,0.208]
["bitfinex","ETHUSD",1764233529583,0.9648,3028.5,3028.4,0.208]
["bitfinex","ETHUSD",1764233530402,0.9648,3028.5,3028.4,3.5100737]
["bitfinex","ETHUSD",1764233530779,0.9648,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764233530983,0.9648,3028.5,3028.4,3.5100737]
["bitfinex","ETHUSD",1764233531184,0.9648,3028.5,3028.4,0.208]
["bitfinex","ETHUSD",1764233531806,0.9648,3028.5,3028.4,3.5100737]
["bitfinex","ETHUSD",1764233532696,0.9648,3028.5,3028.4,0.208]
["bitfinex","ETHUSD",1764233532896,0.9648,3028.5,3028.4,3.5100737]
["bitfinex","ETHUSD",1764233534979,0.9648,3028.5,3028.4,0.208]
["bitfinex","ETHUSD",1764233536278,0.9648,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764233539704,0.9648,3028.5,3028.4,7.00774354]
["bitfinex","ETHUSD",1764233539705,0.0008,3028.5,3028.4,7.00774354]
["bitfinex","ETHUSD",1764233539903,0.4772,3028.5,3028.4,7.97241174]
["bitfinex","ETHUSD",1764233540677,0.0008,3028.5,3028.4,8.31381174]
["bitfinex","ETHUSD",1764233540917,0.0008,3028.5,3028.4,8.65521174]
["bitfinex","ETHUSD",1764233541703,0.0008,3028.5,3028.4,8.31381174]
["bitfinex","ETHUSD",1764233543003,0.0008,3028.5,3028.4,1.9205722]
["bitfinex","ETHUSD",1764233543004,0.9321,3028.5,3028.4,1.9205722]
["bitfinex","ETHUSD",1764233543309,0.0008,3028.5,3028.4,6.66634354]
["bitfinex","ETHUSD",1764233543894,0.4772,3028.5,3028.4,6.66634354]
["bitfinex","ETHUSD",1764233544218,0.9321,3028.5,3028.4,6.66634354]
["bitfinex","ETHUSD",1764233544510,0.9321,3028.5,3028.4,0.614504]
["bitfinex","ETHUSD",1764233544915,1.24045436,3028.5,3028.4,0.614504]
["bitfinex","ETHUSD",1764233545110,0.9321,3028.5,3028.4,0.614504]
["bitfinex","ETHUSD",1764233545995,0.0008,3028.5,3028.4,8.4000829]
["bitfinex","ETHUSD",1764233546214,0.0008,3028.5,3028.4,9.92962536]
["bitfinex","ETHUSD",1764233546420,0.0008,3028.5,3028.4,10.92103801]
["bitfinex","ETHUSD",1764233547016,0.0008,3028.5,3028.4,9.73316106]
["bitfinex","ETHUSD",1764233547228,0.0008,3028.5,3028.4,10.92101385]
["bitfinex","ETHUSD",1764233548809,0.0008,3028.5,3028.4,10.57961385]
["bitfinex","ETHUSD",1764233551341,0.4772,3028.5,3028.4,9.05036106]
["bitfinex","ETHUSD",1764233551639,0.9313,3028.5,3028.4,9.05036106]
["bitfinex","ETHUSD",1764233551921,0.002,3028.6,3028.5,0.405504]
["bitfinex","ETHUSD",1764233552112,0.002,3028.6,3028.5,2.73721026]
["bitfinex","ETHUSD",1764233552316,0.9333,3028.6,3028.5,2.73721026]
["bitfinex","ETHUSD",1764233552695,0.9333,3028.6,3028.5,6.13957606]
["bitfinex","ETHUSD",1764233553447,0.9333,3028.6,3028.5,9.44154072]
["bitfinex","ETHUSD",1764233553650,0.002,3028.6,3028.5,9.44154072]
["bitfinex","ETHUSD",1764233553941,0.4784,3028.6,3028.5,9.44154072]
["bitfinex","ETHUSD",1764233554149,0.9333,3028.6,3028.5,9.44154072]
["bitfinex","ETHUSD",1764233554552,0.9333,3028.6,3028.5,8.71594661]
["bitfinex","ETHUSD",1764233558439,0.002,3028.6,3028.5,9.05734661]
["bitfinex","ETHUSD",1764233558641,0.002,3028.6,3028.5,8.71594661]
["bitfinex","ETHUSD",1764233558812,0.4784,3028.6,3028.5,8.71594661]
["bitfinex","ETHUSD",1764233560319,0.4968,3028.6,3028.5,8.71594661]
["bitfinex","ETHUSD",1764233560520,0.9693,3028.6,3028.5,8.71594661]
["bitfinex","ETHUSD",1764233560720,0.4968,3028.6,3028.5,8.71594661]
["bitfinex","ETHUSD",1764233562154,0.9693,3028.6,3028.5,8.71594661]
["bitfinex","ETHUSD",1764233564238,0.002,3028.6,3028.5,8.71594661]
["bitfinex","ETHUSD",1764233564446,0.002,3028.6,3028.5,9.78294072]
["bitfinex","ETHUSD",1764233564667,0.002,3028.6,3028.5,11.79057082]
["bitfinex","ETHUSD",1764233564824,0.002,3028.6,3028.5,9.44154072]
["bitfinex","ETHUSD",1764233565225,0.002,3028.6,3028.5,9.78294072]
["bitfinex","ETHUSD",1764233565422,0.4968,3028.6,3028.5,6.49607492]
["bitfinex","ETHUSD",1764233565739,0.002,3028.6,3028.5,10.12434072]
["bitfinex","ETHUSD",1764233567234,0.002,3028.6,3028.5,9.78294072]
["bitfinex","ETHUSD",1764233567753,0.002,3028.6,3028.5,10.12434072]
["bitfinex","ETHUSD",1764233568845,0.002,3028.6,3028.5,9.78294072]
["bitfinex","ETHUSD",1764233569232,0.9693,3028.6,3028.5,9.44154072]
["bitfinex","ETHUSD",1764233569947,0.9693,3028.6,3028.5,9.78294072]
["bitfinex","ETHUSD",1764233569948,0.002,3028.6,3028.5,9.78294072]
["bitfinex","ETHUSD",1764233571233,0.002,3028.6,3028.5,9.78394072]
["bitfinex","ETHUSD",1764233571433,0.002,3028.6,3028.5,9.44254072]
["bitfinex","ETHUSD",1764233571632,0.4968,3028.6,3028.5,9.44254072]
["bitfinex","ETHUSD",1764233571849,0.002,3028.6,3028.5,9.44254072]
["bitfinex","ETHUSD",1764233575358,0.0012,3028.6,3028.5,9.44254072]
["bitfinex","ETHUSD",1764233578851,0.496,3028.6,3028.5,9.44254072]
["bitfinex","ETHUSD",1764233579059,0.0012,3028.6,3028.5,9.44254072]
["bitfinex","ETHUSD",1764233579361,0.0012,3028.6,3028.5,9.78394072]
["bitfinex","ETHUSD",1764233579570,0.0012,3028.6,3028.5,9.44254072]
["bitfinex","ETHUSD",1764233581127,0.9685,3028.6,3028.5,9.44254072]
["bitfinex","ETHUSD",1764233581950,0.496,3028.6,3028.5,9.44254072]
["bitfinex","ETHUSD",1764233583043,0.0012,3028.6,3028.5,9.44254072]
["bitfinex","ETHUSD",1764233583362,0.0012,3028.6,3028.5,9.78394072]
["bitfinex","ETHUSD",1764233584450,0.0012,3028.6,3028.5,10.97179351]
["bitfinex","ETHUSD",1764233585060,0.0012,3028.6,3028.5,11.31319351]
["bitfinex","ETHUSD",1764233586261,0.0012,3028.6,3028.5,10.97179351]
["bitfinex","ETHUSD",1764233590473,0.0012,3028.6,3028.5,9.78394072]
["bitfinex","ETHUSD",1764233590693,0.0012,3028.6,3028.5,10.9728025]
["bitfinex","ETHUSD",1764233591578,0.0012,3028.6,3028.5,9.78394072]
["bitfinex","ETHUSD",1764233591953,0.9497,3028.6,3028.5,10.63142406]
["bitfinex","ETHUSD",1764233592251,0.9497,3028.6,3028.5,9.02531191]
["bitfinex","ETHUSD",1764233595077,0.9497,3028.6,3028.5,7.11083446]
["bitfinex","ETHUSD",1764233595486,1.25896981,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764233595981,1.25896981,3028.6,3028.5,0.406504]
["bitfinex","ETHUSD",1764233596179,0.465,3028.6,3028.5,0.406504]
["bitfinex","ETHUSD",1764233596384,0.0012,3028.6,3028.5,0.406504]
["bitfinex","ETHUSD",1764233596760,0.0012,3028.6,3028.5,0.893204]
["bitfinex","ETHUSD",1764233596960,0.9497,3028.6,3028.5,0.893204]
["bitfinex","ETHUSD",1764233597583,0.9497,3028.6,3028.5,4.19516866]
["bitfinex","ETHUSD",1764233598089,0.465,3028.6,3028.5,4.19516866]
["bitfinex","ETHUSD",1764233599073,0.4642,3028.6,3028.5,4.19516866]
["bitfinex","ETHUSD",1764233599389,0.0004,3028.6,3028.5,4.19516866]
["bitfinex","ETHUSD",1764233599577,0.0004,3028.6,3028.5,6.42552121]
["bitfinex","ETHUSD",1764233599972,0.0004,3028.6,3028.5,7.61440455]
["bitfinex","ETHUSD",1764233600792,0.002,3028.8,3028.7,0.405504]
["bitfinex","ETHUSD",1764233601001,0.002,3028.8,3028.7,3.6923698]
["bitfinex","ETHUSD",1764233601295,0.002,3028.8,3028.7,10.00327649]
["bitfinex","ETHUSD",1764233601463,0.002,3028.8,3028.7,8.94741667]
["bitfinex","ETHUSD",1764233601663,0.002,3028.8,3028.7,10.13548495]
["bitfinex","ETHUSD",1764233601877,0.002,3028.8,3028.7,9.79408495]
["bitfinex","ETHUSD",1764233602075,0.002,3028.8,3028.7,10.72996108]
["bitfinex","ETHUSD",1764233602271,0.002,3028.8,3028.7,8.60601667]
["bitfinex","ETHUSD",1764233604273,0.002,3028.8,3028.7,8.94741667]
["bitfinex","ETHUSD",1764233605800,0.002,3028.8,3028.7,8.60601667]
["bitfinex","ETHUSD",1764233605976,0.9505,3028.8,3028.7,8.26461667]
["bitfinex","ETHUSD",1764233606299,0.9505,3028.8,3028.7,7.10501717]
["bitfinex","ETHUSD",1764233606488,0.9505,3028.8,3028.7,7.51052117]
["bitfinex","ETHUSD",1764233606692,0.9505,3028.8,3028.7,6.78492706]
["bitfinex","ETHUSD",1764233614586,0.9505,3028.8,3028.7,6.58776571]
["bitfinex","ETHUSD",1764233615100,0.9505,3028.8,3028.7,3.28601909]
["bitfinex","ETHUSD",1764233615401,0.9505,3028.8,3028.7,6.45555507]
["bitfinex","ETHUSD",1764233615605,0.002,3028.8,3028.7,9.20385952]
["bitfinex","ETHUSD",1764233615802,0.002,3028.8,3028.7,10.54958007]
["bitfinex","ETHUSD",1764233615973,0.002,3028.8,3028.7,10.68180469]
["bitfinex","ETHUSD",1764233617004,0.9505,3028.8,3028.7,10.68180469]
["bitfinex","ETHUSD",1764233617178,0.1923,3028.9,3028.8,0.405504]
["bitfinex","ETHUSD",1764233617179,0.002,3028.9,3028.8,0.405504]
["bitfinex","ETHUSD",1764233617375,0.002,3028.9,3028.8,1.47249811]
["bitfinex","ETHUSD",1764233617903,0.002,3028.9,3028.8,1.60470831]
["bitfinex","ETHUSD",1764233619085,0.002,3028.9,3028.8,5.24774592]
["bitfinex","ETHUSD",1764233619278,0.002,3029.0,3028.8,9.73650983]
["bitfinex","ETHUSD",1764233619479,0.002,3029.0,3028.9,8.83381888]
["bitfinex","ETHUSD",1764233619901,0.002,3029.0,3028.9,10.15314621]
["bitfinex","ETHUSD",1764233620275,0.002,3029.0,3028.9,8.96601991]
["bitfinex","ETHUSD",1764233621094,0.002,3029.1,3029.0,3.70692361]
["bitfinex","ETHUSD",1764233621407,0.002,3029.2,3029.1,6.62770701]
["bitfinex","ETHUSD",1764233621581,0.002,3029.2,3029.1,9.3162578]
["bitfinex","ETHUSD",1764233621982,0.002,3029.2,3029.1,9.8095578]
["bitfinex","ETHUSD",1764233623007,0.0012,3029.2,3029.1,9.8095578]
["bitfinex","ETHUSD",1764233623207,0.0012,3029.2,3029.1,13.11086842]
["bitfinex","ETHUSD",1764233623809,0.0012,3029.2,3029.1,12.76946842]
["bitfinex","ETHUSD",1764233624506,0.0012,3029.2,3029.1,10.02116397]
["bitfinex","ETHUSD",1764233624896,0.0012,3029.2,3029.1,9.67976397]
["bitfinex","ETHUSD",1764233624897,0.4617,3029.2,3029.1,9.67976397]
["bitfinex","ETHUSD",1764233625212,0.955,3029.2,3029.1,9.67976397]
["bitfinex","ETHUSD",1764233626017,0.0012,3029.2,3029.1,12.76946842]
["bitfinex","ETHUSD",1764233626782,0.0012,3029.2,3029.1,10.02116397]
["bitfinex","ETHUSD",1764233632187,0.0012,3029.2,3029.1,13.83116397]
["bitfinex","ETHUSD",1764233633214,0.0012,3029.2,3029.1,16.57946842]
["bitfinex","ETHUSD",1764233636298,0.0012,3029.2,3029.1,13.83116397]
["bitfinex","ETHUSD",1764233637014,0.0012,3029.2,3029.1,10.02116397]
["bitfinex","ETHUSD",1764233637512,0.0012,3029.2,3029.1,9.67976397]
["bitfinex","ETHUSD",1764233637817,0.4617,3029.2,3029.1,9.67976397]
["bitfinex","ETHUSD",1764233638191,0.0012,3029.2,3029.1,10.02116397]
["bitfinex","ETHUSD",1764233638591,0.0012,3029.2,3029.1,9.67976397]
["bitfinex","ETHUSD",1764233643097,0.0012,3029.2,3029.1,12.76946842]
["bitfinex","ETHUSD",1764233643302,0.0012,3029.2,3029.1,14.29799472]
["bitfinex","ETHUSD",1764233643895,0.0012,3029.2,3029.1,14.89341283]
["bitfinex","ETHUSD",1764233645509,0.002,3029.4,3029.2,0.405504]
["bitfinex","ETHUSD",1764233645715,0.002,3029.4,3029.3,10.01582332]
["bitfinex","ETHUSD",1764233646091,0.002,3029.4,3029.3,10.48939639]
["bitfinex","ETHUSD",1764233646295,0.002,3029.4,3029.3,9.30270283]
["bitfinex","ETHUSD",1764233646612,0.0012,3029.4,3029.3,9.30270283]
["bitfinex","ETHUSD",1764233647212,0.0012,3029.4,3029.3,12.60379549]
["bitfinex","ETHUSD",1764233647412,0.0012,3029.4,3029.3,12.26239549]
["bitfinex","ETHUSD",1764233647611,0.0012,3029.4,3029.3,13.44962635]
["bitfinex","ETHUSD",1764233648401,0.0012,3029.4,3029.3,12.26239549]
["bitfinex","ETHUSD",1764233648599,0.002,3029.6,3029.3,12.26239549]
["bitfinex","ETHUSD",1764233648600,0.002,3029.6,3029.4,0.405504]
["bitfinex","ETHUSD",1764233648924,0.002,3029.6,3029.5,8.77840067]
["bitfinex","ETHUSD",1764233649100,0.465,3030.4,3029.6,1.47249811]
["bitfinex","ETHUSD",1764233649299,0.465,3030.4,3030.3,9.2021162]
["bitfinex","ETHUSD",1764233649520,0.7740612,3030.4,3030.3,6.45381175]
["bitfinex","ETHUSD",1764233649716,1.2648612,3030.4,3030.3,3.15380845]
["bitfinex","ETHUSD",1764233649913,1.2648612,3030.4,3030.3,0.405504]
["bitfinex","ETHUSD",1764233650315,0.9558,3030.4,3030.3,3.7055073]
["bitfinex","ETHUSD",1764233650505,0.9558,3030.4,3030.3,6.45381175]
["bitfinex","ETHUSD",1764233650706,0.9558,3030.4,3030.3,3.7055073]
["bitfinex","ETHUSD",1764233650908,0.9558,3030.4,3030.3,0.405504]
["bitfinex","ETHUSD",1764233651316,0.9558,3030.4,3030.3,3.7055073]
["bitfinex","ETHUSD",1764233651911,3.29938719,3030.9,3030.4,0.405504]
["bitfinex","ETHUSD",1764233652136,3.48985859,3031.1,3030.7,0.405504]
["bitfinex","ETHUSD",1764233652137,0.6426,3031.1,3030.7,0.405504]
["bitfinex","ETHUSD",1764233652433,0.6426,3031.1,3030.9,0.405504]
["bitfinex","ETHUSD",1764233652434,0.30868613,3031.0,3030.9,0.405504]
["bitfinex","ETHUSD",1764233652927,1.24158613,3031.0,3030.9,0.405504]
["bitfinex","ETHUSD",1764233653309,1.24143038,3031.0,3030.8,0.405504]
["bitfinex","ETHUSD",1764233653618,0.9329,3030.9,3030.8,0.405504]
["bitfinex","ETHUSD",1764233654809,1.37518562,3030.9,3030.8,0.405504]
["bitfinex","ETHUSD",1764233655308,0.9329,3030.9,3030.8,0.405504]
["bitfinex","ETHUSD",1764233656908,0.9329,3030.9,3030.5,3.29973406]
["bitfinex","ETHUSD",1764233656909,4.23225402,3030.9,3030.5,0.405504]
["bitfinex","ETHUSD",1764233657109,0.481,3030.6,3030.5,0.405504]
["bitfinex","ETHUSD",1764233657314,0.481,3030.6,3030.5,6.45359396]
["bitfinex","ETHUSD",1764233657511,0.9329,3030.6,3030.5,3.15380845]
["bitfinex","ETHUSD",1764233658423,0.9329,3030.6,3030.5,6.45359396]
["bitfinex","ETHUSD",1764233658638,0.9329,3030.6,3030.5,3.15380845]
["bitfinex","ETHUSD",1764233658834,0.9329,3030.6,3030.5,6.45359396]
["bitfinex","ETHUSD",1764233659536,0.9329,3030.6,3030.5,3.15380845]
["bitfinex","ETHUSD",1764233661112,0.9349,3030.6,3030.5,3.15380845]
["bitfinex","ETHUSD",1764233662437,0.9349,3030.6,3030.5,0.405504]
["bitfinex","ETHUSD",1764233662638,0.9349,3030.6,3030.2,4.29122954]
["bitfinex","ETHUSD",1764233662639,4.65804311,3030.6,3030.3,0.405504]
["bitfinex","ETHUSD",1764233662936,0.481,3030.4,3030.3,0.405504]
["bitfinex","ETHUSD",1764233663140,0.9329,3030.4,3030.3,0.405504]
["bitfinex","ETHUSD",1764233668732,0.9329,3030.4,3029.7,0.72559411]
["bitfinex","ETHUSD",1764233668931,0.4519,3030.3,3029.8,2.74830445]
["bitfinex","ETHUSD",1764233669142,0.4519,3030.3,3030.0,2.74830445]
["bitfinex","ETHUSD",1764233669143,1.15706347,3030.3,3030.0,2.74830445]
["bitfinex","ETHUSD",1764233669648,0.481,3030.1,3030.0,2.74830445]
["bitfinex","ETHUSD",1764233669817,0.481,3030.1,3030.0,3.15380845]
["bitfinex","ETHUSD",1764233670019,0.9329,3030.1,3030.0,3.15380845]
["bitfinex","ETHUSD",1764233670319,0.9321,3030.1,3030.0,0.405504]
["bitfinex","ETHUSD",1764233670631,0.9321,3030.1,3030.0,3.15380845]
["bitfinex","ETHUSD",1764233672044,0.9321,3030.1,3030.0,6.45413848]
["bitfinex","ETHUSD",1764233672215,0.9321,3030.1,3030.0,3.15380845]
["bitfinex","ETHUSD",1764233672655,0.9321,3030.1,3030.0,6.45413848]
["bitfinex","ETHUSD",1764233672853,0.9321,3030.1,3030.0,3.15380845]
["bitfinex","ETHUSD",1764233674568,0.9321,3030.1,3030.0,0.405504]
["bitfinex","ETHUSD",1764233677062,0.9321,3030.1,3030.0,3.70583403]
["bitfinex","ETHUSD",1764233677247,0.9321,3030.1,3030.0,0.405504]
["bitfinex","ETHUSD",1764233678268,0.9321,3030.1,3030.0,3.70583403]
["bitfinex","ETHUSD",1764233678641,0.9321,3030.1,3030.0,0.405504]
["bitfinex","ETHUSD",1764233685361,1.24092699,3030.1,3030.0,0.405504]
["bitfinex","ETHUSD",1764233690275,1.69502033,3030.1,3029.7,0.405504]
["bitfinex","ETHUSD",1764233690470,0.78862699,3030.0,3029.7,0.405504]
["bitfinex","ETHUSD",1764233690671,0.6838,3029.8,3029.7,0.405504]
["bitfinex","ETHUSD",1764233690847,0.6838,3029.8,3029.6,0.406504]
["bitfinex","ETHUSD",1764233691048,0.9533,3029.7,3029.6,0.406504]
["bitfinex","ETHUSD",1764233691474,0.9533,3029.7,3029.6,3.70726977]
["bitfinex","ETHUSD",1764233694175,0.9525,3029.7,3029.6,3.70726977]
["bitfinex","ETHUSD",1764233702881,1.26201064,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764233703899,0.77201064,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764233704064,0.002,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1764233704065,0.002,3030.1,3029.6,5.46189857]
["bitfinex","ETHUSD",1764233704367,0.002,3030.1,3030.0,3.34838174]
["bitfinex","ETHUSD",1764233704567,0.31136409,3030.1,3030.0,3.34838174]
["bitfinex","ETHUSD",1764233704760,0.79786409,3030.1,3030.0,3.34838174]
["bitfinex","ETHUSD",1764233704959,1.28786409,3030.1,3030.0,3.34838174]
["bitfinex","ETHUSD",1764233706085,0.9785,3030.1,3030.0,6.64871177]
["bitfinex","ETHUSD",1764233706386,0.4885,3030.1,3030.0,6.64871177]
["bitfinex","ETHUSD",1764233707457,0.002,3030.1,3030.0,6.64871177]
["bitfinex","ETHUSD",1764233707887,0.002,3030.1,3030.0,6.99171177]
["bitfinex","ETHUSD",1764233708092,0.002,3030.1,3030.0,8.02092616]
["bitfinex","ETHUSD",1764233708260,0.002,3030.1,3030.0,8.36392616]
["bitfinex","ETHUSD",1764233712476,0.002,3030.1,3030.0,9.08952027]
["bitfinex","ETHUSD",1764233712785,0.002,3030.1,3030.0,8.74652027]
["bitfinex","ETHUSD",1764233713087,0.002,3030.1,3030.0,10.08064802]
["bitfinex","ETHUSD",1764233714769,0.002,3030.1,3030.0,11.26755045]
["bitfinex","ETHUSD",1764233716192,0.002,3030.1,3030.0,10.08064802]
["bitfinex","ETHUSD",1764233717096,0.002,3030.1,3030.0,11.26574783]
["bitfinex","ETHUSD",1764233717467,0.002,3030.1,3030.0,10.92274783]
["bitfinex","ETHUSD",1764233717698,0.002,3030.1,3030.0,11.26574783]
["bitfinex","ETHUSD",1764233718069,0.0012,3030.1,3030.0,11.26574783]
["bitfinex","ETHUSD",1764233718673,0.0012,3030.1,3030.0,10.92274783]
["bitfinex","ETHUSD",1764233719396,0.0012,3030.1,3030.0,9.73764802]
["bitfinex","ETHUSD",1764233721011,0.0012,3030.1,3030.0,10.08064802]
["bitfinex","ETHUSD",1764233727874,0.0012,3030.1,3030.0,9.73764802]
["bitfinex","ETHUSD",1764233729205,0.0012,3030.1,3030.0,10.92274783]
["bitfinex","ETHUSD",1764233730709,0.0012,3030.1,3030.0,15.92274783]
["bitfinex","ETHUSD",1764233732085,0.0012,3030.1,3030.0,14.39464802]
["bitfinex","ETHUSD",1764233733297,0.0012,3030.1,3030.0,15.57974783]
["bitfinex","ETHUSD",1764233733903,0.0012,3030.1,3030.0,15.58074783]
["bitfinex","ETHUSD",1764233734224,0.0012,3030.1,3030.0,16.26674783]
["bitfinex","ETHUSD",1764233734686,0.0012,3030.1,3030.0,15.08164802]
["bitfinex","ETHUSD",1764233735682,0.0012,3030.1,3030.0,14.73864802]
["bitfinex","ETHUSD",1764233736495,0.0012,3030.1,3030.0,20.22961004]
["bitfinex","ETHUSD",1764233738100,0.0012,3030.1,3030.0,22.01215445]
["bitfinex","ETHUSD",1764233738810,0.0012,3030.1,3030.0,20.22961004]
["bitfinex","ETHUSD",1764233739201,0.0012,3030.1,3030.0,22.01215445]
["bitfinex","ETHUSD",1764233740519,0.9635,3030.1,3030.0,8.30133003]
["bitfinex","ETHUSD",1764233740825,0.9635,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233741588,0.9627,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233747694,0.4782,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233748031,0.0004,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233748237,0.4782,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233749029,0.0004,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233749794,0.9627,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233750811,0.9627,3030.1,3030.0,8.70683403]
["bitfinex","ETHUSD",1764233751013,0.9627,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233759631,0.9627,3030.1,3030.0,5.001]
["bitfinex","ETHUSD",1764233760011,0.9627,3030.1,3030.0,8.30133003]
["bitfinex","ETHUSD",1764233760215,0.9627,3030.1,3030.0,8.70683403]
["bitfinex","ETHUSD",1764233761236,0.9627,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233761414,0.9627,3030.1,3030.0,8.15198501]
["bitfinex","ETHUSD",1764233761614,0.9627,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233764332,0.9627,3030.1,3030.0,8.15198501]
["bitfinex","ETHUSD",1764233764534,0.9627,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233765539,0.9619,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233769412,0.9639,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233770440,1.2735007,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233771642,1.2735007,3030.1,3030.0,8.70683403]
["bitfinex","ETHUSD",1764233771858,1.2735007,3030.1,3030.0,5.001]
["bitfinex","ETHUSD",1764233772534,1.73086857,3030.1,3030.0,5.001]
["bitfinex","ETHUSD",1764233772739,1.73073747,3030.1,3030.0,5.001]
["bitfinex","ETHUSD",1764233773319,1.2733696,3030.1,3030.0,5.001]
["bitfinex","ETHUSD",1764233776043,0.7888696,3030.1,3030.0,8.30133003]
["bitfinex","ETHUSD",1764233776219,1.2752696,3030.1,3030.0,8.30133003]
["bitfinex","ETHUSD",1764233776539,1.2752696,3030.1,3030.0,5.001]
["bitfinex","ETHUSD",1764233778446,1.2602696,3030.1,3030.0,8.30133003]
["bitfinex","ETHUSD",1764233778626,0.9508,3030.1,3030.0,8.30133003]
["bitfinex","ETHUSD",1764233779029,0.9508,3030.1,3030.0,5.001]
["bitfinex","ETHUSD",1764233780329,0.9508,3030.1,3030.0,8.30133003]
["bitfinex","ETHUSD",1764233780520,0.9508,3030.1,3030.0,11.04681104]
["bitfinex","ETHUSD",1764233781155,0.9508,3030.1,3030.0,7.74648101]
["bitfinex","ETHUSD",1764233781324,0.9508,3030.1,3030.0,11.04681104]
["bitfinex","ETHUSD",1764233782626,0.9508,3030.1,3030.0,7.74648101]
["bitfinex","ETHUSD",1764233782826,1.26003197,3030.1,3030.0,7.74648101]
["bitfinex","ETHUSD",1764233783347,1.26003197,3030.1,3030.0,11.04681104]
["bitfinex","ETHUSD",1764233784850,1.26003197,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233785556,0.9508,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233786456,1.26005075,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233789262,1.25925075,3030.1,3030.0,11.45231504]
["bitfinex","ETHUSD",1764233792357,0.0012,3030.1,3030.0,13.0267258]
["bitfinex","ETHUSD",1764233792667,0.95,3030.1,3030.0,7.97220953]
["bitfinex","ETHUSD",1764233792866,1.25928661,3030.1,3030.0,5.001]
["bitfinex","ETHUSD",1764233801642,0.31048661,3030.1,3030.0,5.3444]
["bitfinex","ETHUSD",1764233801967,0.31048661,3030.1,3030.0,5.749904]
["bitfinex","ETHUSD",1764233802142,0.31048661,3030.1,3030.0,9.91958298]
["bitfinex","ETHUSD",1764233802343,0.80408661,3030.1,3030.0,6.39780205]
["bitfinex","ETHUSD",1764233802541,0.80408661,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233803357,0.80407166,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233805170,0.80407166,3030.1,3030.0,6.39787084]
["bitfinex","ETHUSD",1764233807874,1.29477166,3030.1,3030.0,6.39787084]
["bitfinex","ETHUSD",1764233810476,0.80407166,3030.1,3030.0,6.39787084]
["bitfinex","ETHUSD",1764233812481,1.294807,3030.1,3030.0,6.39787084]
["bitfinex","ETHUSD",1764233813170,0.803307,3030.1,3030.0,6.39787084]
["bitfinex","ETHUSD",1764233814050,0.803307,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233814259,0.803307,3030.1,3030.0,6.39787084]
["bitfinex","ETHUSD",1764233814578,0.803307,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233814878,1.294007,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233819681,0.803307,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233819886,0.309707,3030.1,3030.0,9.05023403]
["bitfinex","ETHUSD",1764233820177,0.309707,3030.1,3030.0,11.99381955]
["bitfinex","ETHUSD",1764233820486,0.309707,3030.1,3030.0,8.35008952]
["bitfinex","ETHUSD",1764233821157,0.803307,3030.1,3030.0,8.35008952]
["bitfinex","ETHUSD",1764233821358,0.803307,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233821581,1.294007,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233821781,0.803307,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233821984,1.294007,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233823287,0.803307,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233823485,0.803307,3030.1,3030.0,8.70683403]
["bitfinex","ETHUSD",1764233823653,0.309707,3030.1,3030.0,8.70683403]
["bitfinex","ETHUSD",1764233823859,0.309707,3030.1,3030.0,5.749904]
["bitfinex","ETHUSD",1764233824187,1.294007,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233824773,0.309707,3030.1,3030.0,11.99381955]
["bitfinex","ETHUSD",1764233824999,0.309707,3030.1,3030.0,13.62239063]
["bitfinex","ETHUSD",1764233825560,0.0004,3030.1,3030.0,13.96579063]
["bitfinex","ETHUSD",1764233825795,0.0004,3030.1,3030.0,14.95707885]
["bitfinex","ETHUSD",1764233826491,0.0004,3030.1,3030.0,14.61367885]
["bitfinex","ETHUSD",1764233828700,0.30978977,3030.1,3030.0,14.61367885]
["bitfinex","ETHUSD",1764233829294,0.80338977,3030.1,3030.0,11.32669333]
["bitfinex","ETHUSD",1764233829496,0.30978977,3030.1,3030.0,11.67009333]
["bitfinex","ETHUSD",1764233831478,0.30978977,3030.1,3030.0,11.32669333]
["bitfinex","ETHUSD",1764233832485,0.30978977,3030.1,3030.0,8.0263633]
["bitfinex","ETHUSD",1764233832675,0.30978977,3030.1,3030.0,6.39779222]
["bitfinex","ETHUSD",1764233833257,0.80598977,3030.1,3030.0,6.39779222]
["bitfinex","ETHUSD",1764233833484,0.80598977,3030.1,3030.0,9.69812225]
["bitfinex","ETHUSD",1764233833684,0.80598977,3030.1,3030.0,6.39779222]
["bitfinex","ETHUSD",1764233833987,0.80598977,3030.1,3030.0,9.69812225]
["bitfinex","ETHUSD",1764233835800,0.30978977,3030.1,3030.0,9.69812225]
["bitfinex","ETHUSD",1764233836692,0.30898977,3030.1,3030.0,9.69812225]
["bitfinex","ETHUSD",1764233836878,0.4907,3030.3,3030.1,0.405504]
["bitfinex","ETHUSD",1764233837086,0.8699595,3030.3,3030.1,0.405504]
["bitfinex","ETHUSD",1764233837287,0.4962,3030.2,3030.1,0.405504]
["bitfinex","ETHUSD",1764233837594,0.9738,3030.2,3030.1,0.405504]
["bitfinex","ETHUSD",1764233840774,0.4962,3030.2,3030.1,0.405504]
["bitfinex","ETHUSD",1764233842495,0.4796,3030.5,3030.1,4.04912511]
["bitfinex","ETHUSD",1764233842703,0.4962,3030.2,3030.1,0.405504]
["bitfinex","ETHUSD",1764233844197,0.9738,3030.2,3030.1,0.405504]
["bitfinex","ETHUSD",1764233847202,0.4776,3030.4,3030.1,0.405504]
["bitfinex","ETHUSD",1764233847494,0.4776,3030.4,3030.1,3.70571303]
["bitfinex","ETHUSD",1764233848073,0.4776,3030.4,3030.1,0.405504]
["bitfinex","ETHUSD",1764233848716,0.4962,3030.2,3030.1,0.405504]
["bitfinex","ETHUSD",1764233848878,0.80576974,3030.2,3030.1,0.405504]
["bitfinex","ETHUSD",1764233849072,1.28336974,3030.2,3030.1,0.405504]
["bitfinex","ETHUSD",1764233850406,1.28336974,3030.2,3030.0,5.001]
["bitfinex","ETHUSD",1764233850583,1.25276974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233856104,1.25276974,3030.1,3030.0,5.001]
["bitfinex","ETHUSD",1764233859512,0.77516974,3030.1,3030.0,5.001]
["bitfinex","ETHUSD",1764233860584,0.77436974,3030.1,3030.0,5.001]
["bitfinex","ETHUSD",1764233861711,0.77436974,3030.1,3030.0,7.74812891]
["bitfinex","ETHUSD",1764233861918,0.77436974,3030.1,3030.0,5.001]
["bitfinex","ETHUSD",1764233864011,0.77436974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233864012,0.30876974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233864309,0.30876974,3030.1,3030.0,5.749904]
["bitfinex","ETHUSD",1764233864814,0.30876974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233865824,1.26846974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233866717,0.80456974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233868323,1.26846974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233870112,0.80656974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233872522,0.31076974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233873288,0.80656974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233873820,1.27046974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233874419,0.31076974,3030.1,3030.0,8.49703291]
["bitfinex","ETHUSD",1764233875396,0.31076974,3030.1,3030.0,5.749904]
["bitfinex","ETHUSD",1764233875608,0.31076974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233875794,0.31076974,3030.1,3030.0,8.15363291]
["bitfinex","ETHUSD",1764233876394,0.31076974,3030.1,3030.0,8.49703291]
["bitfinex","ETHUSD",1764233878521,0.31076974,3030.1,3030.0,8.15363291]
["bitfinex","ETHUSD",1764233881698,0.80656974,3030.1,3030.0,8.15363291]
["bitfinex","ETHUSD",1764233884223,0.80576974,3030.1,3030.0,8.15363291]
["bitfinex","ETHUSD",1764233884525,0.80576974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233884823,1.26966974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233887122,0.80576974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233887607,0.30996974,3030.1,3030.0,8.15363291]
["bitfinex","ETHUSD",1764233888102,0.80576974,3030.1,3030.0,8.15363291]
["bitfinex","ETHUSD",1764233890914,0.80576974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233891215,1.29686974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233892356,0.80576974,3030.1,3030.0,5.406504]
["bitfinex","ETHUSD",1764233893154,0.30996974,3030.1,3030.0,8.49703291]
["bitfinex","ETHUSD",1764233893315,0.30996974,3030.1,3030.0,10.04116706]
["bitfinex","ETHUSD",1764233894310,0.30996974,3030.1,3030.0,8.49703291]
["bitfinex","ETHUSD",1764233895443,0.30996974,3030.1,3030.0,8.15363291]
["bitfinex","ETHUSD",1764233896238,0.30996974,3030.1,3030.0,8.49703291]
["bitfinex","ETHUSD",1764233897447,0.30996974,3030.1,3030.0,11.78847294]
["bitfinex","ETHUSD",1764233897810,0.30996974,3030.1,3030.0,13.12316116]
["bitfinex","ETHUSD",1764233898011,0.30996974,3030.1,3030.0,14.76552105]
["bitfinex","ETHUSD",1764233898425,0.002,3030.1,3030.0,14.76552105]
["bitfinex","ETHUSD",1764233900055,0.002,3030.1,3030.0,14.42212105]
["bitfinex","ETHUSD",1764233900220,0.002,3030.1,3030.0,14.76552105]
["bitfinex","ETHUSD",1764233905562,0.002,3030.1,3030.0,19.30111516]
["bitfinex","ETHUSD",1764233905853,0.002,3030.1,3030.0,20.48446495]
["bitfinex","ETHUSD",1764233906224,0.002,3030.2,3030.0,20.48446495]
["bitfinex","ETHUSD",1764233906225,0.002,3030.2,3030.1,1.13109811]
["bitfinex","ETHUSD",1764233906451,0.002,3030.2,3030.1,4.2961312]
["bitfinex","ETHUSD",1764233906625,0.002,3030.2,3030.1,4.6395312]
["bitfinex","ETHUSD",1764233907024,0.002,3030.2,3030.1,7.93975231]
["bitfinex","ETHUSD",1764233907353,0.002,3030.2,3030.1,8.41325231]
["bitfinex","ETHUSD",1764233908040,0.0012,3030.2,3030.1,8.41325231]
["bitfinex","ETHUSD",1764233908245,0.0012,3030.2,3030.1,11.16038122]
["bitfinex","ETHUSD",1764233908544,0.0012,3030.2,3030.1,8.41325231]
["bitfinex","ETHUSD",1764233912428,0.0012,3030.2,3030.1,8.06985231]
["bitfinex","ETHUSD",1764233913560,0.0012,3030.2,3030.1,8.41325231]
["bitfinex","ETHUSD",1764233913933,0.0012,3030.2,3030.1,11.16038122]
["bitfinex","ETHUSD",1764233914531,0.0012,3030.2,3030.1,10.81698122]
["bitfinex","ETHUSD",1764233914733,0.0012,3030.2,3030.1,11.16038122]
["bitfinex","ETHUSD",1764233915633,0.0012,3030.2,3030.1,14.97038122]
["bitfinex","ETHUSD",1764233917538,0.0012,3030.2,3030.1,14.62698122]
["bitfinex","ETHUSD",1764233917756,0.0012,3030.2,3030.1,11.87985231]
["bitfinex","ETHUSD",1764233917954,0.0012,3030.2,3030.1,14.97038122]
["bitfinex","ETHUSD",1764233918639,0.0012,3030.2,3030.1,15.1649283]
["bitfinex","ETHUSD",1764233925873,0.0012,3030.2,3030.1,14.8215283]
["bitfinex","ETHUSD",1764233926068,0.0012,3030.2,3030.1,15.1649283]
["bitfinex","ETHUSD",1764233926270,0.0012,3030.2,3030.1,16.00487809]
["bitfinex","ETHUSD",1764233926464,0.0012,3030.2,3030.1,14.8215283]
["bitfinex","ETHUSD",1764233926768,0.0012,3030.2,3030.1,15.1649283]
["bitfinex","ETHUSD",1764233927371,0.4928,3030.2,3030.1,14.4781283]
["bitfinex","ETHUSD",1764233927745,0.0012,3030.2,3030.1,14.4781283]
["bitfinex","ETHUSD",1764233929744,0.0012,3030.2,3030.1,14.8215283]
["bitfinex","ETHUSD",1764233930644,0.72559411,3031.7,3031.0,1.21175812]
["bitfinex","ETHUSD",1764233930849,1.34038339,3031.1,3031.0,1.21175812]
["bitfinex","ETHUSD",1764233931166,4.63951571,3031.1,3031.0,1.21175812]
["bitfinex","ETHUSD",1764233931774,4.63871571,3031.1,3031.0,1.21175812]
["bitfinex","ETHUSD",1764233932763,5.10961571,3031.1,3031.0,1.21175812]
["bitfinex","ETHUSD",1764233938198,5.10961571,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233938369,5.11161571,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233940704,5.11187687,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233945414,6.10313234,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233948281,5.11187687,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233953010,5.11427687,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233955507,5.11347687,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233955691,4.76450297,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233956406,4.10210297,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233956914,4.57540297,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233960598,4.10210297,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233961004,0.80297065,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233961310,3.61050297,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233961506,0.31137065,3031.1,3031.0,1.68575812]
["bitfinex","ETHUSD",1764233963001,0.31137065,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233963621,0.78387065,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233963992,4.08300297,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233964394,4.55630297,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233965101,4.55627232,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233966930,0.31134,3031.1,3031.0,2.09126212]
["bitfinex","ETHUSD",1764233967332,0.78384,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233967537,4.55627232,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233968532,5.34179307,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233977153,6.33299286,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233979348,6.33219286,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233982448,5.34099307,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233983052,6.06658718,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233983624,7.05778697,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233986252,6.06658718,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233996976,7.05778697,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233997179,6.58448697,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764233997744,3.60967232,3031.1,3031.0,2.16035812]
["bitfinex","ETHUSD",1764233998773,3.60967232,3031.1,3031.0,1.68835812]
["bitfinex","ETHUSD",1764234000247,0.31054,3031.1,3031.0,1.68835812]
["bitfinex","ETHUSD",1764234000446,3.60967232,3031.1,3031.0,1.68835812]
["bitfinex","ETHUSD",1764234001346,3.60967232,3031.1,3031.0,2.16035812]
["bitfinex","ETHUSD",1764234001570,0.31054,3031.1,3031.0,2.16035812]
["bitfinex","ETHUSD",1764234001757,3.60967232,3031.1,3031.0,2.16035812]
["bitfinex","ETHUSD",1764234002177,0.31054,3031.1,3031.0,2.16035812]
["bitfinex","ETHUSD",1764234002846,3.60967232,3031.1,3031.0,2.16035812]
["bitfinex","ETHUSD",1764234003046,3.60887232,3031.1,3031.0,2.16035812]
["bitfinex","ETHUSD",1764234003357,3.60887232,3031.1,3031.0,1.68835812]
["bitfinex","ETHUSD",1764234008757,3.60887232,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234009150,5.30264224,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234009360,6.2938036,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234011882,7.01939771,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234012489,8.20092408,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234013257,7.01939771,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234013489,8.20092408,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234015081,7.01939771,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234015282,8.20614231,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234016461,8.30520548,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234016662,8.20614231,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234018692,8.30520548,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234018891,8.20614231,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234019464,7.01939771,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234021164,7.90853064,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234021366,7.41373064,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234021565,7.87133064,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234022891,6.98219771,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234024194,7.87133064,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234026172,7.97039381,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234026897,7.96959381,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234027102,7.87053064,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234028102,7.96959381,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234028676,7.87053064,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234030299,6.98139771,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234030473,7.08046088,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234030901,7.96949442,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234031104,8.69267764,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234033408,8.59361447,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234033709,8.26720548,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234033904,8.16814231,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234034098,8.26720548,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234035006,8.16814231,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234035320,9.82578578,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234035485,10.25125794,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234035689,12.01888177,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234038214,9.27355687,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234038586,12.2173297,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234038786,12.2193297,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234038981,11.91001176,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234039187,12.21902503,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234039714,15.38701176,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234040114,15.69613466,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234040310,15.38701176,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234040816,11.69468468,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234041018,11.79374785,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234041213,10.02612402,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234041919,10.45159618,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234042492,13.92859618,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234043319,13.50312402,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234046028,7.00498802,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234046214,7.52952335,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234046795,7.43046018,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234047013,8.73245594,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234047220,7.84828378,3031.1,3031.0,1.66775812]
["bitfinex","ETHUSD",1764234047421,6.51412435,3031.1,3031.0,1.66775812]
["bitfinex","ETHUSD",1764234047725,5.3267181,3031.1,3031.0,2.12655812]
["bitfinex","ETHUSD",1764234047927,4.60112399,3031.1,3031.0,2.12655812]
["bitfinex","ETHUSD",1764234048120,5.49164781,3031.1,3031.0,2.12655812]
["bitfinex","ETHUSD",1764234048508,6.21724192,3031.1,3031.0,2.12655812]
["bitfinex","ETHUSD",1764234050635,6.21724192,3031.1,3031.0,1.66775812]
["bitfinex","ETHUSD",1764234050636,7.63450942,3031.1,3031.0,1.66775812]
["bitfinex","ETHUSD",1764234051436,7.63450942,3031.1,3031.0,2.12655812]
["bitfinex","ETHUSD",1764234054440,6.21644192,3031.1,3031.0,1.66775812]
["bitfinex","ETHUSD",1764234055213,6.21644192,3031.1,3031.0,2.12655812]
["bitfinex","ETHUSD",1764234055611,6.21644192,3031.1,3031.0,1.66775812]
["bitfinex","ETHUSD",1764234056012,6.21644192,3031.1,3031.0,2.12655812]
["bitfinex","ETHUSD",1764234058344,5.3259181,3031.1,3031.0,2.12655812]
["bitfinex","ETHUSD",1764234061114,3.29993232,3031.1,3031.0,2.12655812]
["bitfinex","ETHUSD",1764234061310,3.60886374,3031.1,3031.0,2.12655812]
["bitfinex","ETHUSD",1764234062127,3.60886374,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234062333,5.02524691,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234062534,6.0164991,3031.1,3031.0,1.66775812]
["bitfinex","ETHUSD",1764234063025,6.9932991,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234063619,7.09236227,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234063938,6.9932991,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234064239,7.09236227,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234064615,6.9932991,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234064818,8.27976852,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234065037,8.18070535,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234065240,6.9932991,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234065539,8.87365803,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234065715,7.48509073,3031.1,3031.0,1.21275812]
["bitfinex","ETHUSD",1764234067919,7.48509073,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764234067920,3.477,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764234068245,9.04132363,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234068420,9.35025505,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234068616,9.82955505,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234071324,9.96176525,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234071525,11.28788824,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234072256,9.50866247,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234074552,9.50786247,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234076345,11.6798167,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234079128,9.90059093,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234079330,13.37759093,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234079728,28.34117193,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234080370,26.99775893,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234082653,20.94606893,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234083473,19.92108893,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234084077,17.78971693,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234086145,17.50605993,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234086545,23.84605993,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234087446,23.43071693,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234087759,22.10496893,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234088474,22.10696893,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234089646,14.89003236,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234089873,14.88583236,3030.7,3030.6,0.4994]
["bitfinex","ETHUSD",1764234090076,15.71048964,3030.7,3030.6,0.4994]
["bitfinex","ETHUSD",1764234090280,16.17658964,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234090479,16.64318964,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234090783,18.41892457,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234091082,18.81165303,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234092279,17.0359181,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234094089,24.5467541,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234096782,21.5389681,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234097374,23.90039069,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234098091,23.89959069,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234098393,19.39654069,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234099587,18.92994069,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234100185,19.38164069,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234100687,22.13035288,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234100888,22.13074582,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234103673,21.67904582,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234105795,22.13074582,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234117311,21.67904582,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234117516,21.21294582,3030.7,3030.6,0.4729]
["bitfinex","ETHUSD",1764234117819,21.21294582,3030.7,3030.6,0.9638]
["bitfinex","ETHUSD",1764234118121,13.76984789,3030.7,3030.6,0.9638]
["bitfinex","ETHUSD",1764234118418,6.21739771,3030.7,3030.6,0.9638]
["bitfinex","ETHUSD",1764234118720,6.11833454,3030.7,3030.6,0.9638]
["bitfinex","ETHUSD",1764234119016,6.21739771,3030.7,3030.6,0.9638]
["bitfinex","ETHUSD",1764234119389,4.43474939,3030.7,3030.6,0.9638]
["bitfinex","ETHUSD",1764234119733,5.75768684,3030.7,3030.6,0.4729]
["bitfinex","ETHUSD",1764234120010,7.54033516,3030.7,3030.6,0.4729]
["bitfinex","ETHUSD",1764234120582,8.03223516,3030.7,3030.6,0.4729]
["bitfinex","ETHUSD",1764234122106,8.03143516,3030.7,3030.6,0.4729]
["bitfinex","ETHUSD",1764234122904,8.48453516,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234123916,8.93623516,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234124105,7.5463153,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234125016,11.0233153,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234125815,10.1185153,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234126023,9.72578684,3030.7,3030.6,0.4729]
["bitfinex","ETHUSD",1764234127289,13.37929903,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234127607,21.85461908,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234127792,19.10590689,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234134630,21.85461908,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764234136011,21.85461908,3030.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234136012,3.8792,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234136317,7.35969383,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234136500,9.14063275,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234136702,10.7926142,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234137234,10.7926142,3029.7,3029.6,0.46840001]
["bitfinex","ETHUSD",1764234137410,12.20193106,3029.7,3029.6,0.46840001]
["bitfinex","ETHUSD",1764234137599,12.20193106,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234137800,15.40564325,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234138448,15.9032887,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234139439,17.68184727,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234141043,18.15669157,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234143320,16.378133,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234143521,15.880033,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234143718,12.57725764,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234144030,12.67632081,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234144822,15.425033,3029.7,3029.6,0.46840001]
["bitfinex","ETHUSD",1764234145137,15.425033,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234145654,15.424233,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234146144,12.67552081,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234146509,8.72447651,3029.7,3029.6,0.46840001]
["bitfinex","ETHUSD",1764234146831,8.72447651,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234147028,8.72447651,3029.7,3029.6,0.46840001]
["bitfinex","ETHUSD",1764234147246,11.4731887,3029.7,3029.6,0.46840001]
["bitfinex","ETHUSD",1764234149240,12.403033,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234149420,14.67969157,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234149620,26.103581,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1764234156551,11.948033,3029.7,3029.6,0.46840001]
["bitfinex","ETHUSD",1764234156723,9.19932081,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234157528,10.97727256,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234158223,10.97927256,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234160349,10.88020939,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234160549,4.94422859,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234160749,4.56844746,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234160955,4.46938429,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234161348,4.56844746,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234162229,5.04329176,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234162429,6.82124351,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234163230,6.72218034,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234163429,6.82124351,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234163627,6.72218034,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234163827,4.94422859,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234164025,6.82124351,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234165360,5.04329176,3029.7,3029.6,0.94900001]
["bitfinex","ETHUSD",1764234165530,5.04329176,3029.7,3029.6,0.46840001]
["bitfinex","ETHUSD",1764234165531,6.98406698,3029.7,3029.6,0.46840001]
["bitfinex","ETHUSD",1764234167361,6.98406698,3029.7,3029.6,0.93110001]
["bitfinex","ETHUSD",1764234168731,6.98406698,3029.7,3029.6,0.90379001]
["bitfinex","ETHUSD",1764234169362,6.98326698,3029.7,3029.6,0.44109001]
["bitfinex","ETHUSD",1764234171448,6.88420381,3029.7,3029.6,0.90379001]
["bitfinex","ETHUSD",1764234171763,7.98844607,3029.7,3029.6,0.90379001]
["bitfinex","ETHUSD",1764234172132,7.51360177,3029.7,3029.6,0.90379001]
["bitfinex","ETHUSD",1764234173341,7.98844607,3029.7,3029.6,0.44109001]
["bitfinex","ETHUSD",1764234178368,0.82465728,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764234178566,2.91551948,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764234178870,5.02985431,3029.6,3029.5,0.4575]
["bitfinex","ETHUSD",1764234179068,5.16210954,3029.6,3029.5,0.4575]
["bitfinex","ETHUSD",1764234180278,8.1540055,3029.6,3029.5,0.4575]
["bitfinex","ETHUSD",1764234180469,11.94039017,3029.6,3029.5,0.9202]
["bitfinex","ETHUSD",1764234180648,8.46339017,3029.6,3029.5,0.4575]
["bitfinex","ETHUSD",1764234180973,8.46339017,3029.6,3029.5,0.9202]
["bitfinex","ETHUSD",1764234180974,5.52377844,3029.6,3029.5,0.9202]
["bitfinex","ETHUSD",1764234181172,4.33574455,3029.6,3029.5,0.9202]
["bitfinex","ETHUSD",1764234181355,5.22654376,3029.6,3029.5,0.9202]
["bitfinex","ETHUSD",1764234182162,4.50094965,3029.6,3029.5,0.9202]
["bitfinex","ETHUSD",1764234182357,4.33574455,3029.6,3029.5,0.9202]
["bitfinex","ETHUSD",1764234189287,0.002,3029.7,3029.6,0.405504]
["bitfinex","ETHUSD",1764234189476,3.30227258,3030.1,3029.6,1.81466983]
["bitfinex","ETHUSD",1764234189680,0.002,3030.1,3030.0,0.4953]
["bitfinex","ETHUSD",1764234190176,0.002,3030.1,3030.0,0.9659]
["bitfinex","ETHUSD",1764234192099,4.02781522,3030.1,3030.0,0.9659]
["bitfinex","ETHUSD",1764234193097,4.02701522,3030.1,3030.0,0.9659]
["bitfinex","ETHUSD",1764234201404,4.33512612,3030.1,3030.0,0.9659]
["bitfinex","ETHUSD",1764234203985,0.3093109,3030.1,3030.0,0.9659]
["bitfinex","ETHUSD",1764234204306,0.0012,3030.1,3030.0,0.9659]
["bitfinex","ETHUSD",1764234204492,0.0012,3030.1,3030.0,4.33849787]
["bitfinex","ETHUSD",1764234206876,0.0012,3030.1,3030.0,1.39254356]
["bitfinex","ETHUSD",1764234209510,0.0012,3030.1,3030.0,5.09837759]
["bitfinex","ETHUSD",1764234209714,0.0012,3030.1,3030.0,5.09937759]
["bitfinex","ETHUSD",1764234210101,0.002,3030.4,3030.0,5.09937759]
["bitfinex","ETHUSD",1764234210306,0.002,3030.4,3030.3,0.4875]
["bitfinex","ETHUSD",1764234210508,0.002,3030.4,3030.3,0.9581]
["bitfinex","ETHUSD",1764234211403,0.002,3030.4,3030.3,4.2581033]
["bitfinex","ETHUSD",1764234217017,0.0012,3030.4,3030.3,4.2581033]
["bitfinex","ETHUSD",1764234219393,0.0012,3030.4,3030.3,4.6636073]
["bitfinex","ETHUSD",1764234219721,0.0012,3030.4,3030.3,5.86803157]
["bitfinex","ETHUSD",1764234220601,0.0012,3030.4,3030.3,11.35816121]
["bitfinex","ETHUSD",1764234221288,0.002,3031.1,3030.3,11.35816121]
["bitfinex","ETHUSD",1764234221289,0.88760331,3032.2,3031.1,0.405504]
["bitfinex","ETHUSD",1764234221515,2.9697732,3033.4,3030.7,0.405504]
["bitfinex","ETHUSD",1764234221516,0.30815021,3032.1,3031.3,0.1961]
["bitfinex","ETHUSD",1764234221818,6.04268594,3032.5,3030.8,0.4764]
["bitfinex","ETHUSD",1764234221819,0.75186209,3032.0,3030.8,0.4764]
["bitfinex","ETHUSD",1764234222016,1.32945476,3032.4,3030.3,7.00543068]
["bitfinex","ETHUSD",1764234222017,2.74506482,3031.6,3030.5,0.405504]
["bitfinex","ETHUSD",1764234222358,0.30815393,3031.5,3030.8,2.74506482]
["bitfinex","ETHUSD",1764234222486,3.29868479,3031.6,3031.0,0.405504]
["bitfinex","ETHUSD",1764234222487,0.30815393,3031.4,3031.0,0.405504]
["bitfinex","ETHUSD",1764234222826,0.30815393,3031.3,3031.0,0.405504]
["bitfinex","ETHUSD",1764234222999,3.29870443,3031.5,3031.1,0.1095]
["bitfinex","ETHUSD",1764234223198,3.29870443,3031.5,3031.2,0.4873]
["bitfinex","ETHUSD",1764234223199,0.30812483,3031.4,3031.2,0.4873]
["bitfinex","ETHUSD",1764234224613,3.60694225,3031.4,3031.2,0.4873]
["bitfinex","ETHUSD",1764234224918,0.76402483,3031.3,3031.0,0.405504]
["bitfinex","ETHUSD",1764234225113,0.4559,3031.3,3031.0,0.405504]
["bitfinex","ETHUSD",1764234226686,3.76788996,3031.5,3030.9,0.405504]
["bitfinex","ETHUSD",1764234226887,0.3080305,3031.4,3030.9,0.405504]
["bitfinex","ETHUSD",1764234227298,0.3080305,3031.4,3030.9,0.881904]
["bitfinex","ETHUSD",1764234227501,0.002,3031.3,3031.0,0.4764]
["bitfinex","ETHUSD",1764234227898,0.002,3031.3,3031.2,0.4873]
["bitfinex","ETHUSD",1764234229410,0.002,3031.3,3031.2,0.9637]
["bitfinex","ETHUSD",1764234229918,0.002,3031.3,3031.2,0.4873]
["bitfinex","ETHUSD",1764234230127,0.7659305,3031.3,3030.9,0.405504]
["bitfinex","ETHUSD",1764234230422,0.4579,3031.3,3031.0,0.4764]
["bitfinex","ETHUSD",1764234230623,0.002,3031.3,3031.0,0.4764]
["bitfinex","ETHUSD",1764234230840,0.31014811,3031.3,3031.0,0.4764]
["bitfinex","ETHUSD",1764234231125,0.4559,3031.1,3030.3,0.001]
["bitfinex","ETHUSD",1764234231328,2.74506482,3030.9,3030.3,0.001]
["bitfinex","ETHUSD",1764234231512,0.30824449,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1764234231695,0.30824449,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764234232019,0.30824449,3030.6,3030.3,0.001]
["bitfinex","ETHUSD",1764234232222,0.4691,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764234232223,0.30824449,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1764234232439,0.4559,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234233344,0.76440447,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234233647,4.06429887,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234234356,4.53339887,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234234568,5.31671746,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234236412,6.04231157,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234240649,6.04151157,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234241620,8.78657639,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234241824,6.27280723,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234242020,9.01787205,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234242456,10.20083887,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234243160,12.94590369,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234244456,11.76293687,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234245154,9.01787205,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234245458,9.90371322,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234247364,9.01787205,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234247603,8.91880888,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234247899,4.92132547,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234248224,7.27766369,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234248510,8.10232097,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234251883,8.23454297,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234252510,8.23338941,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234252681,9.38670705,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234259310,10.27254822,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234259825,3.60724531,3030.4,3030.3,0.9499]
["bitfinex","ETHUSD",1764234260022,3.60724531,3030.4,3030.3,0.4525]
["bitfinex","ETHUSD",1764234260229,4.33283942,3030.4,3030.3,0.4525]
["bitfinex","ETHUSD",1764234260532,7.54040424,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234260900,9.09312336,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234261224,10.37515335,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234263414,9.19218653,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234263721,9.19418653,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234264384,9.19338653,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234266228,10.97537892,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234273541,11.1076018,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234274345,9.32560941,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234276142,5.55028142,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234276312,4.33403942,3030.4,3030.3,0.9499]
["bitfinex","ETHUSD",1764234276512,3.60844531,3030.4,3030.3,0.9499]
["bitfinex","ETHUSD",1764234277344,3.60924531,3030.4,3030.3,0.9499]
["bitfinex","ETHUSD",1764234277644,0.30935091,3030.4,3030.3,0.9499]
["bitfinex","ETHUSD",1764234278419,3.60924531,3030.4,3030.3,0.9499]
["bitfinex","ETHUSD",1764234278935,7.07990424,3030.4,3030.3,0.4525]
["bitfinex","ETHUSD",1764234279132,8.43362076,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234279338,7.97112076,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234280045,8.92012076,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234280553,8.43362076,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234282551,5.68855594,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234283343,4.79733942,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234285948,4.33483942,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234286333,4.33483942,3030.4,3030.3,0.4859]
["bitfinex","ETHUSD",1764234286550,4.33483942,3030.4,3030.3,0.9665]
["bitfinex","ETHUSD",1764234287053,4.33483942,3030.4,3030.3,0.4859]
["bitfinex","ETHUSD",1764234288148,4.33403942,3030.4,3030.3,0.4859]
["bitfinex","ETHUSD",1764234289225,1.03414502,3030.4,3030.3,0.9665]
["bitfinex","ETHUSD",1764234289821,4.33403942,3030.4,3030.3,0.9665]
["bitfinex","ETHUSD",1764234292650,4.33403942,3030.4,3030.3,0.4859]
["bitfinex","ETHUSD",1764234293557,4.33403942,3030.4,3030.3,0.9665]
["bitfinex","ETHUSD",1764234293854,4.33403942,3030.4,3030.3,0.4859]
["bitfinex","ETHUSD",1764234297159,4.79473942,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234297477,6.71870756,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234298026,8.50133521,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234298456,6.71870756,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234298653,8.50133521,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234298833,6.71870756,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234310391,6.72075357,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234312274,6.71995357,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234312485,8.49715931,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234320382,6.71995357,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234323480,7.15702686,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234323657,7.15736728,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234326362,9.52865498,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234329289,7.15736728,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234331496,9.53621649,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234334397,9.04971649,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234334703,9.04971649,3030.4,3030.3,0.9519]
["bitfinex","ETHUSD",1764234334704,5.67403082,3030.4,3030.3,0.9519]
["bitfinex","ETHUSD",1764234335003,5.87986724,3030.4,3030.3,0.9519]
["bitfinex","ETHUSD",1764234335400,4.82152585,3030.4,3030.3,0.9519]
["bitfinex","ETHUSD",1764234335599,4.09593174,3030.4,3030.3,0.9519]
["bitfinex","ETHUSD",1764234335798,4.82072585,3030.4,3030.3,0.9519]
["bitfinex","ETHUSD",1764234336398,4.82072585,3030.4,3030.3,0.4558]
["bitfinex","ETHUSD",1764234336771,4.91978902,3030.4,3030.3,0.4558]
["bitfinex","ETHUSD",1764234337302,5.41408902,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234337532,8.4928323,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234342598,13.99061054,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234343890,14.46461054,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234347025,13.99061054,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234348424,11.24172142,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234349023,10.74742142,3030.4,3030.3,0.4925]
["bitfinex","ETHUSD",1764234349394,9.35355047,3030.4,3030.3,0.965]
["bitfinex","ETHUSD",1764234349723,7.56961497,3030.4,3030.3,0.965]
["bitfinex","ETHUSD",1764234351611,12.68880276,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234351825,14.33575241,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234352016,13.03271691,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234359428,13.03191691,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234360516,12.55101691,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234361226,13.03191691,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234362709,12.55101691,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234363236,12.55301691,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234363430,13.03391691,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234364012,9.80412779,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234364236,9.31682779,3030.4,3030.3,0.4925]
["bitfinex","ETHUSD",1764234364436,7.57081497,3030.4,3030.3,0.965]
["bitfinex","ETHUSD",1764234364637,4.82192585,3030.4,3030.3,0.965]
["bitfinex","ETHUSD",1764234364845,5.87827404,3030.4,3030.3,0.965]
["bitfinex","ETHUSD",1764234365142,4.09633174,3030.4,3030.3,0.965]
["bitfinex","ETHUSD",1764234365439,4.82192585,3030.4,3030.3,0.965]
["bitfinex","ETHUSD",1764234367808,4.33602585,3030.4,3030.3,0.965]
["bitfinex","ETHUSD",1764234368014,5.22713726,3030.4,3030.3,0.965]
["bitfinex","ETHUSD",1764234368347,4.33602585,3030.4,3030.3,0.965]
["bitfinex","ETHUSD",1764234373353,4.33602585,3030.4,3030.3,0.4925]
["bitfinex","ETHUSD",1764234373354,7.08491497,3030.4,3030.3,0.4925]
["bitfinex","ETHUSD",1764234373658,8.94102638,3030.4,3030.3,0.4925]
["bitfinex","ETHUSD",1764234374364,8.04991497,3030.4,3030.3,0.4925]
["bitfinex","ETHUSD",1764234374658,8.94102638,3030.4,3030.3,0.4925]
["bitfinex","ETHUSD",1764234374840,8.04991497,3030.4,3030.3,0.4925]
["bitfinex","ETHUSD",1764234379034,6.1907086,3030.4,3030.3,0.9617]
["bitfinex","ETHUSD",1764234380924,8.93959772,3030.4,3030.3,0.9617]
["bitfinex","ETHUSD",1764234382267,8.93959772,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234382268,11.72930409,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234382436,13.25539379,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234382751,13.67549226,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234383326,13.67469226,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234384355,13.25459379,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234390562,13.67469226,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234390858,17.15269226,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234391052,13.67469226,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234391862,16.05354147,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234392063,30.27746547,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234392964,25.00939347,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234393563,22.63054426,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234394265,16.43054426,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234394764,13.67469226,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234395167,16.94207926,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234395372,13.67469226,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234395978,16.92182326,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234397376,13.67469226,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234397554,13.22389226,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234397740,13.67469226,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234400869,17.15269226,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234401967,7.64309093,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764234402267,7.54402776,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764234402469,8.26962187,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764234402845,8.36868504,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764234403364,8.26962187,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764234403563,8.36868504,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764234404267,7.18317814,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764234404642,7.37917474,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764234405141,7.28011157,3030.4,3030.3,0.9448]
["bitfinex","ETHUSD",1764234405776,7.75431157,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234406069,10.00032298,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234406269,12.27248333,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234406469,11.77858333,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234407049,11.77778333,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234407555,11.30358333,3030.4,3030.3,0.4856]
["bitfinex","ETHUSD",1764234408079,9.28886452,3030.4,3030.3,0.4856]
["bitfinex","ETHUSD",1764234408376,8.47870417,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234410084,44.75565185,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234410277,26.84903785,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234410591,0.09906317,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234410751,4.55565592,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234411075,5.04975592,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234411577,5.18200634,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234412283,8.48222745,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234414783,11.96022745,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234415482,7.98812745,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234415658,8.48222745,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234423875,8.45742745,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234426600,7.15857017,3030.1,3030.0,0.4856]
["bitfinex","ETHUSD",1764234426764,8.56530717,3030.1,3030.0,0.4856]
["bitfinex","ETHUSD",1764234427482,9.29090128,3030.1,3030.0,0.4856]
["bitfinex","ETHUSD",1764234430385,9.29090128,3030.1,3030.0,0.9787]
["bitfinex","ETHUSD",1764234430386,4.33475256,3030.1,3030.0,0.9787]
["bitfinex","ETHUSD",1764234430706,4.33395256,3030.1,3030.0,0.9787]
["bitfinex","ETHUSD",1764234431579,7.27883828,3030.1,3030.0,0.4856]
["bitfinex","ETHUSD",1764234431781,8.56441374,3030.1,3030.0,0.4856]
["bitfinex","ETHUSD",1764234432498,8.56441374,3030.1,3030.0,0.9787]
["bitfinex","ETHUSD",1764234433474,8.56441374,3030.1,3030.0,0.4856]
["bitfinex","ETHUSD",1764234433670,7.84740145,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234433898,11.4904992,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234434090,11.62274437,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234435202,11.12424437,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234435903,10.65474437,3030.1,3030.0,0.4828]
["bitfinex","ETHUSD",1764234436610,11.12454437,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234436802,11.62274437,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234436995,11.31460703,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234437292,9.53465762,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234437515,9.03645762,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234438114,8.56665762,3030.1,3030.0,0.4828]
["bitfinex","ETHUSD",1764234439313,8.56665762,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234439477,9.01845762,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234440109,9.48745762,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234440575,9.90755609,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234440998,12.28156345,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234441203,29.52537445,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234441407,35.45337309,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234442422,41.75895798,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234442820,31.07312333,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234443307,14.10033333,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234443603,29.39230933,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234443808,28.47507333,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234444104,22.85505633,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234444311,22.35872833,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234444611,16.00623679,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234445209,16.47523679,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234445905,9.32773086,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234446109,12.17163432,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234447318,11.15177115,3030.1,3030.0,0.4667]
["bitfinex","ETHUSD",1764234447517,9.32973086,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234447695,8.87793086,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234448110,8.87793086,3030.1,3030.0,0.4667]
["bitfinex","ETHUSD",1764234448310,7.41421935,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234448515,7.51328252,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234448919,7.41421935,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234449128,7.51328252,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234449827,7.51328252,3030.1,3030.0,0.4667]
["bitfinex","ETHUSD",1764234450151,4.46933363,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234450329,4.33708846,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234450555,4.79863001,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234450708,4.50174875,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234450899,5.22734286,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234451196,0.31127324,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234451401,3.61149435,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234453825,4.33708846,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234454735,4.33628846,3030.1,3030.0,0.9297]
["bitfinex","ETHUSD",1764234460413,4.33628846,3030.1,3030.0,0.4667]
["bitfinex","ETHUSD",1764234461122,4.80468846,3030.1,3030.0,0.9351]
["bitfinex","ETHUSD",1764234468045,7.55295356,3030.1,3030.0,0.9351]
["bitfinex","ETHUSD",1764234469048,7.55295356,3030.1,3030.0,0.4667]
["bitfinex","ETHUSD",1764234470134,7.55295356,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234470135,8.14971673,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234470344,10.9491302,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234471659,10.94927104,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234473348,10.05901664,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234473729,9.59921664,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234475149,10.05901664,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234475646,9.59921664,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234476948,10.05901664,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234477353,11.83991201,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234478324,11.83956744,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234480251,11.37976744,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234480643,6.5853801,3030.1,3030.0,0.9676]
["bitfinex","ETHUSD",1764234480845,6.68444327,3030.1,3030.0,0.9676]
["bitfinex","ETHUSD",1764234481353,6.68444327,3030.1,3030.0,0.4992]
["bitfinex","ETHUSD",1764234482444,6.5853801,3030.1,3030.0,0.4992]
["bitfinex","ETHUSD",1764234482757,6.5853801,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234482758,7.18220454,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234482935,8.82626978,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234483138,9.28606978,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234483328,7.50517441,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234483530,7.92527288,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234484657,11.40327288,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234484830,7.92527288,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234495195,4.804546,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234495580,5.99143796,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234495776,5.26584385,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234496183,5.99143796,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234499454,5.99143796,3030.1,3030.0,0.4901]
["bitfinex","ETHUSD",1764234499775,6.09050113,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234500384,5.99143796,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234500885,5.99143796,3030.1,3030.0,0.4901]
["bitfinex","ETHUSD",1764234501254,5.99143796,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234501985,5.99063796,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234503487,5.99063796,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234503488,10.00481965,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234503688,7.67665302,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234503985,10.59467702,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234504352,7.67665302,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234504755,14.31780802,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234506384,9.04311965,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234506979,7.65107427,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234508086,7.65107427,3030.1,3030.0,0.4901]
["bitfinex","ETHUSD",1764234508290,9.43204438,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234508490,8.6073871,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234508664,5.26535976,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234508863,5.99095387,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234509065,5.26535976,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234510589,5.99095387,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234510895,5.26535976,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234511199,3.60975189,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234511399,4.335346,3030.1,3030.0,0.9765]
["bitfinex","ETHUSD",1764234520401,4.335346,3030.1,3030.0,0.4901]
["bitfinex","ETHUSD",1764234520581,4.335346,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234521182,4.335346,3030.1,3030.0,0.4901]
["bitfinex","ETHUSD",1764234521383,4.335346,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234521796,4.33491166,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234525803,4.33411166,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234531211,4.33611166,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234532817,4.33620858,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234535200,4.33620858,3030.1,3030.0,0.4901]
["bitfinex","ETHUSD",1764234537719,4.33620858,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234538119,5.22645206,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234540108,4.33620858,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234541133,4.33620858,3030.1,3030.0,0.4901]
["bitfinex","ETHUSD",1764234546528,0.31079336,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234546731,3.61101447,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234546909,0.31079336,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234547108,3.61101447,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234547408,0.31079336,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234547598,3.61101447,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234547935,0.31079336,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234549235,3.61101447,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234549606,3.61021447,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234550207,0.30999336,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234550428,3.61021447,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234550907,0.30999336,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234551740,3.61021447,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234552210,0.30999336,3030.1,3030.0,0.9755]
["bitfinex","ETHUSD",1764234552414,0.30999336,3030.1,3030.0,3.91943942]
["bitfinex","ETHUSD",1764234552611,0.30999336,3030.1,3030.0,8.01731739]
["bitfinex","ETHUSD",1764234552924,0.002,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1764234553122,0.002,3030.3,3030.2,4.8323162]
["bitfinex","ETHUSD",1764234553442,0.002,3030.3,3030.2,6.15197481]
["bitfinex","ETHUSD",1764234553624,0.002,3030.4,3030.3,3.34944342]
["bitfinex","ETHUSD",1764234553940,0.002,3030.4,3030.3,4.28854342]
["bitfinex","ETHUSD",1764234554313,0.002,3030.4,3030.3,4.42068767]
["bitfinex","ETHUSD",1764234554806,0.002,3030.4,3030.3,4.28854342]
["bitfinex","ETHUSD",1764234555034,0.002,3030.4,3030.3,8.81493367]
["bitfinex","ETHUSD",1764234555640,0.002,3030.4,3030.3,8.94708491]
["bitfinex","ETHUSD",1764234557337,0.002,3030.4,3030.3,8.81493367]
["bitfinex","ETHUSD",1764234564524,0.002,3030.4,3030.3,8.81593367]
["bitfinex","ETHUSD",1764234565821,0.002,3030.4,3030.3,9.54152778]
["bitfinex","ETHUSD",1764234566346,0.002,3030.4,3030.3,9.67367683]
["bitfinex","ETHUSD",1764234566947,0.002,3030.7,3030.5,0.405504]
["bitfinex","ETHUSD",1764234567137,0.002,3030.7,3030.6,4.01998323]
["bitfinex","ETHUSD",1764234567530,0.002,3030.7,3030.6,4.6202205]
["bitfinex","ETHUSD",1764234568548,0.002,3030.7,3030.6,7.91989713]
["bitfinex","ETHUSD",1764234568947,0.002,3030.7,3030.6,8.64549124]
["bitfinex","ETHUSD",1764234569857,0.002,3030.7,3030.6,0.33847708]
["bitfinex","ETHUSD",1764234569858,0.4606,3030.7,3030.6,0.33847708]
["bitfinex","ETHUSD",1764234570023,0.9469,3030.7,3030.6,0.13213727]
["bitfinex","ETHUSD",1764234570219,0.4606,3030.7,3030.6,0.405504]
["bitfinex","ETHUSD",1764234570421,0.9469,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1764234570617,0.4542,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234571017,0.9405,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234571441,1.24817062,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234571952,1.44554709,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234572525,5.4710356,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234573365,5.4702356,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234573657,8.51323819,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764234574071,8.51323819,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1764234574072,0.72559411,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764234574280,2.97253942,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234574446,3.28021004,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234574644,4.2218549,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234575259,4.94744901,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234578651,4.84838584,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234578853,5.83650554,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234592811,5.83600952,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234595083,5.93507269,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234595486,5.83600952,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234596499,4.84788982,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234597101,4.84708982,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234597995,4.94615299,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234598373,5.83114287,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234598980,5.7320797,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234599177,6.15726283,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234600203,7.3444707,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234601305,6.15726283,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234603311,7.93823294,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234603513,6.15726283,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234605410,4.82748982,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234605584,6.0160884,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234606280,4.82748982,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234606900,4.33298982,3030.1,3030.0,0.4623]
["bitfinex","ETHUSD",1764234607088,5.5216112,3030.1,3030.0,0.4623]
["bitfinex","ETHUSD",1764234607294,6.0177112,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234611684,6.4788112,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234612117,10.65789919,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234612295,10.75696236,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234612494,9.56834098,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234613498,6.26008821,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234613709,4.82908982,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234614093,5.29218982,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234614715,4.83108982,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234614920,1.49776244,3030.1,3030.0,0.4631]
["bitfinex","ETHUSD",1764234615220,4.33498982,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234615786,4.82408982,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234616023,10.12362441,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234616193,7.37553481,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234617928,6.18694697,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234620896,6.18614697,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234622717,5.28438982,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234622897,4.82328982,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234623725,4.82328982,3030.1,3030.0,0.4631]
["bitfinex","ETHUSD",1764234623726,4.33418982,3030.1,3030.0,0.4631]
["bitfinex","ETHUSD",1764234623899,5.22534492,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234624430,4.49975081,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234624597,3.60859571,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234624797,0.3083746,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234625222,3.60859571,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234628513,0.3083746,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234628915,3.60859571,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234629132,0.3083746,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234630906,3.60859571,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234631105,3.60859571,3030.1,3030.0,0.4631]
["bitfinex","ETHUSD",1764234632635,3.60859571,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234633646,0.3083746,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234633804,0.3083746,3030.1,3030.0,0.4631]
["bitfinex","ETHUSD",1764234634004,0.3083746,3030.1,3030.0,1.28281896]
["bitfinex","ETHUSD",1764234634211,0.3083746,3030.1,3030.0,0.4631]
["bitfinex","ETHUSD",1764234634462,0.3083746,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234639631,0.3083746,3030.1,3030.0,0.4631]
["bitfinex","ETHUSD",1764234640454,0.3083746,3030.1,3030.0,0.947]
["bitfinex","ETHUSD",1764234644636,0.3075746,3030.1,3030.0,0.947]
["bitfinex","ETHUSD",1764234644837,0.3075746,3030.1,3030.0,1.6466608]
["bitfinex","ETHUSD",1764234650559,0.3075746,3030.1,3030.0,0.7006608]
["bitfinex","ETHUSD",1764234650863,4.59934277,3030.1,3030.0,0.4569]
["bitfinex","ETHUSD",1764234651246,5.07414277,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234652136,1.77392166,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234652334,1.29912166,3030.1,3030.0,0.4569]
["bitfinex","ETHUSD",1764234652530,1.29912166,3030.1,3030.0,0.9408]
["bitfinex","ETHUSD",1764234653177,0.3075746,3030.1,3030.0,1.346304]
["bitfinex","ETHUSD",1764234653342,0.002,3030.1,3030.0,1.77537775]
["bitfinex","ETHUSD",1764234654154,0.002,3030.1,3030.0,5.07570778]
["bitfinex","ETHUSD",1764234654355,0.002,3030.1,3030.0,5.20787255]
["bitfinex","ETHUSD",1764234655261,0.002,3030.1,3030.0,5.07570778]
["bitfinex","ETHUSD",1764234655578,0.002,3030.1,3030.0,8.01914131]
["bitfinex","ETHUSD",1764234656072,0.002,3030.1,3030.0,8.15130215]
["bitfinex","ETHUSD",1764234663576,0.002,3030.1,3030.0,1.29147775]
["bitfinex","ETHUSD",1764234663778,0.002,3030.1,3030.0,0.88597375]
["bitfinex","ETHUSD",1764234664263,0.002,3030.1,3030.0,1.29147775]
["bitfinex","ETHUSD",1764234664460,0.78554496,3030.1,3030.0,0.406504]
["bitfinex","ETHUSD",1764234664866,0.31074496,3030.1,3030.0,0.406504]
["bitfinex","ETHUSD",1764234665159,0.31074496,3030.1,3030.0,0.862404]
["bitfinex","ETHUSD",1764234668443,0.30994496,3030.1,3030.0,0.862404]
["bitfinex","ETHUSD",1764234668972,0.30994496,3030.1,3030.0,0.4569]
["bitfinex","ETHUSD",1764234669541,0.78474496,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234669754,1.24104496,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234670173,4.54126607,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234670672,1.24104496,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234672774,4.54126607,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234673774,1.24104496,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234674879,1.24934496,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234675083,4.54956607,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234676684,1.24934496,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234676984,4.54956607,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234677156,1.24934496,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234677853,4.54956607,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234678990,0.78474496,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234681107,0.30994496,3030.1,3030.0,0.4858]
["bitfinex","ETHUSD",1764234681309,0.30994496,3030.1,3030.0,3.90223353]
["bitfinex","ETHUSD",1764234682522,0.30994496,3030.1,3030.0,0.4858]
["bitfinex","ETHUSD",1764234682706,0.30994496,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234682998,0.30994496,3030.1,3030.0,0.4858]
["bitfinex","ETHUSD",1764234683415,0.30994496,3030.1,3030.0,0.9588]
["bitfinex","ETHUSD",1764234683703,0.30994496,3030.1,3030.0,0.4858]
["bitfinex","ETHUSD",1764234683881,0.3100459,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234688095,3.61026701,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234688414,4.09406701,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234688791,4.55866701,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234691399,1.2584459,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234691623,4.55866701,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234692128,4.55786701,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234692308,1.2576459,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234693029,4.55786701,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234695031,1.2576459,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234695415,0.7930459,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234695928,5.28346112,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234700330,4.81886112,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234700904,5.28356112,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234701103,4.81886112,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234701304,5.28356112,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234701833,4.81886112,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234705004,4.09326701,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234709335,4.09326701,3030.1,3030.0,0.4651]
["bitfinex","ETHUSD",1764234709336,3.60946701,3030.1,3030.0,0.4651]
["bitfinex","ETHUSD",1764234709551,0.3092459,3030.1,3030.0,0.4651]
["bitfinex","ETHUSD",1764234709846,0.3092459,3030.1,3030.0,0.9289]
["bitfinex","ETHUSD",1764234710010,0.3092459,3030.1,3030.0,1.29663967]
["bitfinex","ETHUSD",1764234712346,4.09006701,3030.1,3030.0,0.36873967]
["bitfinex","ETHUSD",1764234712645,4.55476701,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234713110,4.09006701,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234714040,4.55476701,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234715849,4.55396701,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234718251,4.24552111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234722024,5.88748813,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234722347,6.77798134,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234722552,6.31328134,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234722722,6.77798134,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234723139,6.31328134,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234723332,5.39690843,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234723951,4.91630843,3030.1,3030.0,0.4651]
["bitfinex","ETHUSD",1764234724126,0.72559411,3030.1,3030.0,0.9289]
["bitfinex","ETHUSD",1764234724753,4.19066068,3030.2,3030.0,0.9289]
["bitfinex","ETHUSD",1764234724754,0.72559411,3030.2,3030.0,0.9289]
["bitfinex","ETHUSD",1764234725051,0.72559411,3030.2,3030.1,1.49303967]
["bitfinex","ETHUSD",1764234725225,0.72559411,3030.2,3030.1,1.1253]
["bitfinex","ETHUSD",1764234726630,4.02570631,3030.2,3030.1,1.1253]
["bitfinex","ETHUSD",1764234727028,3.3001122,3030.2,3030.1,1.1253]
["bitfinex","ETHUSD",1764234727754,4.02764832,3030.3,3030.1,1.1253]
["bitfinex","ETHUSD",1764234727980,4.02764832,3030.3,3030.2,0.4641]
["bitfinex","ETHUSD",1764234728130,4.33713703,3030.3,3030.2,0.4641]
["bitfinex","ETHUSD",1764234734966,4.33713703,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764234734967,5.28263703,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764234735139,1.38249321,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234735487,0.80148871,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234735658,1.25498871,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234736030,5.28080393,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234739668,5.28000393,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234740363,7.11775895,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234744560,7.24998707,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234745266,7.24987924,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234746853,7.25187924,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234749476,6.17238931,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234750370,6.17232042,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234751773,6.17231635,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234753342,5.71881635,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234753549,4.82832314,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234754584,5.28182314,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234756583,5.28182314,3030.1,3030.0,0.4551]
["bitfinex","ETHUSD",1764234756584,4.33712314,3030.1,3030.0,0.4551]
["bitfinex","ETHUSD",1764234756878,5.28262314,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234757086,5.41484252,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234761366,6.30560013,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234763481,5.85130013,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234766082,5.85130013,3030.1,3030.0,3.2206967]
["bitfinex","ETHUSD",1764234766083,0.31130792,3030.1,3030.0,3.2206967]
["bitfinex","ETHUSD",1764234766385,0.31130792,3030.1,3030.0,4.04216637]
["bitfinex","ETHUSD",1764234766569,3.61152903,3030.1,3030.0,4.04216637]
["bitfinex","ETHUSD",1764234767161,0.31130792,3030.1,3030.0,4.04216637]
["bitfinex","ETHUSD",1764234768090,0.31130792,3030.1,3030.0,1.29466967]
["bitfinex","ETHUSD",1764234769383,3.61152903,3030.1,3030.0,1.29466967]
["bitfinex","ETHUSD",1764234769759,3.61152903,3030.1,3030.0,0.9725]
["bitfinex","ETHUSD",1764234770291,3.61152903,3030.1,3030.0,0.4732]
["bitfinex","ETHUSD",1764234770460,4.06582903,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234770661,4.54562903,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234771590,5.27122314,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234780532,4.79142314,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234780670,5.27122314,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234780872,4.79142314,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234784086,5.27122314,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234784289,6.16272114,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234784978,7.52484249,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234785182,8.24973856,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234786221,6.56783162,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234787215,6.56703162,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234791489,7.75420634,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234793019,7.65514317,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234793319,7.17534317,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234794990,7.64934317,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234795618,5.98816845,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234795989,5.98791751,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234798227,6.46191751,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234800027,7.35205936,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234800435,0.31025698,3030.1,3030.0,0.9884]
["bitfinex","ETHUSD",1764234800617,3.61047809,3030.1,3030.0,0.9884]
["bitfinex","ETHUSD",1764234800919,4.3360722,3030.1,3030.0,0.9884]
["bitfinex","ETHUSD",1764234801324,3.61047809,3030.1,3030.0,0.9884]
["bitfinex","ETHUSD",1764234801530,4.3360722,3030.1,3030.0,0.4921]
["bitfinex","ETHUSD",1764234803237,4.3360722,3030.1,3030.0,0.9884]
["bitfinex","ETHUSD",1764234805624,4.3360722,3030.1,3030.0,0.4921]
["bitfinex","ETHUSD",1764234808246,4.8197722,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234808600,5.7910722,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234810737,6.78938652,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234810940,6.78858652,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234812513,6.88764969,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234812715,6.31458652,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234813115,6.78858652,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234818082,4.8325722,3030.1,3030.0,0.4921]
["bitfinex","ETHUSD",1764234818218,4.8325722,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234819133,6.20654988,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234819441,5.7902722,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234821039,5.72295678,3030.1,3030.0,0.4647]
["bitfinex","ETHUSD",1764234823517,5.72295678,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234825255,4.8325722,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234825851,4.8325722,3030.1,3030.0,0.4647]
["bitfinex","ETHUSD",1764234826022,5.2988722,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234828254,5.7778722,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234831273,8.10073318,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234831637,8.00167001,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234832681,8.00167001,3030.1,3030.0,0.4647]
["bitfinex","ETHUSD",1764234832682,5.86919529,3030.1,3030.0,0.4647]
["bitfinex","ETHUSD",1764234832842,4.8325722,3030.1,3030.0,0.4647]
["bitfinex","ETHUSD",1764234833154,5.2988722,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234833666,5.7778722,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234834169,6.96504692,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234834672,6.96424692,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234835266,7.99088369,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234836671,7.68222671,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234836973,7.20322671,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234837542,6.17658994,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234837773,5.71028994,3030.1,3030.0,0.4647]
["bitfinex","ETHUSD",1764234838080,5.71028994,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234838081,5.21298994,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234838277,5.21298994,3030.1,3030.0,0.4647]
["bitfinex","ETHUSD",1764234838454,4.02581522,3030.1,3030.0,0.9616]
["bitfinex","ETHUSD",1764234839977,4.02581522,3030.1,3030.0,0.4647]
["bitfinex","ETHUSD",1764234844675,4.02581522,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234844853,4.02581522,3030.1,3030.0,0.4647]
["bitfinex","ETHUSD",1764234845978,4.02581522,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234846175,4.49211522,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234846488,4.97242629,3030.1,3030.0,0.4647]
["bitfinex","ETHUSD",1764234846661,4.02781522,3030.1,3030.0,0.4647]
["bitfinex","ETHUSD",1764234846851,4.46961445,3030.1,3030.0,0.4647]
["bitfinex","ETHUSD",1764234848277,4.93591445,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234851583,6.12308917,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234851988,5.65678917,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234852169,5.65678917,3030.1,3030.0,0.4572]
["bitfinex","ETHUSD",1764234853182,5.65678917,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234853385,5.65680048,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234854081,6.13440048,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234855080,6.13440048,3030.1,3030.0,0.9409]
["bitfinex","ETHUSD",1764234855081,4.46962576,3030.1,3030.0,0.9409]
["bitfinex","ETHUSD",1764234855282,4.46962576,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234857184,4.94722576,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234857377,6.41568788,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234857751,5.42432576,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234858383,4.94642576,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234858898,4.46882576,3030.1,3030.0,0.4572]
["bitfinex","ETHUSD",1764234859068,4.33660463,3030.1,3030.0,0.4572]
["bitfinex","ETHUSD",1764234859598,5.29130463,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234861391,6.31773464,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234861591,6.10776435,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234863497,5.08133434,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234863996,4.12663434,3030.1,3030.0,0.9409]
["bitfinex","ETHUSD",1764234864296,4.12663434,3030.1,3030.0,0.4572]
["bitfinex","ETHUSD",1764234865165,5.31380906,3030.1,3030.0,0.4572]
["bitfinex","ETHUSD",1764234869603,5.31380906,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234870394,7.40427905,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234872375,6.26850906,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234877696,6.40073019,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234877892,5.92363019,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234878093,5.44603019,3030.1,3030.0,0.9409]
["bitfinex","ETHUSD",1764234879904,5.94523019,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234880202,7.52118839,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234880401,6.41835628,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764234880700,5.44615628,3030.1,3030.0,0.4578]
["bitfinex","ETHUSD",1764234880906,5.44615628,3030.1,3030.0,0.9315]
["bitfinex","ETHUSD",1764234881214,5.44615628,3030.1,3030.0,3.6795303]
["bitfinex","ETHUSD",1764234881517,4.25898156,3030.1,3030.0,3.6795303]
["bitfinex","ETHUSD",1764234881714,4.25898156,3030.1,3030.0,4.04758333]
["bitfinex","ETHUSD",1764234881881,1.16953074,3030.1,3030.0,4.04758333]
["bitfinex","ETHUSD",1764234882210,1.16873074,3030.1,3030.0,4.04758333]
["bitfinex","ETHUSD",1764234882387,4.46895185,3030.1,3030.0,4.04758333]
["bitfinex","ETHUSD",1764234883775,4.46895185,3030.1,3030.0,1.29955303]
["bitfinex","ETHUSD",1764234883983,4.46895185,3030.1,3030.0,0.4578]
["bitfinex","ETHUSD",1764234885904,4.46895185,3030.1,3030.0,0.9315]
["bitfinex","ETHUSD",1764234886978,4.46895185,3030.1,3030.0,0.4578]
["bitfinex","ETHUSD",1764234888128,4.46895185,3030.1,3030.0,0.9315]
["bitfinex","ETHUSD",1764234890819,4.46895185,3030.1,3030.0,0.4578]
["bitfinex","ETHUSD",1764234893625,4.46895185,3030.1,3030.0,0.4603]
["bitfinex","ETHUSD",1764234895317,4.46895185,3030.1,3030.0,0.934]
["bitfinex","ETHUSD",1764234898436,4.46895185,3030.1,3030.0,0.4603]
["bitfinex","ETHUSD",1764234900124,4.46001767,3030.1,3030.0,0.4603]
["bitfinex","ETHUSD",1764234901241,4.94001767,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234901412,5.43201767,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234901801,4.94001767,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234902203,4.46001767,3030.1,3030.0,0.4603]
["bitfinex","ETHUSD",1764234902606,4.46001767,3030.1,3030.0,0.934]
["bitfinex","ETHUSD",1764234905154,6.32323499,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234905356,4.95921767,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234905861,4.95841767,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234909442,5.35023499,3030.1,3030.0,0.4924]
["bitfinex","ETHUSD",1764234909765,5.35023499,3030.1,3030.0,0.9903]
["bitfinex","ETHUSD",1764234909969,2.05001388,3030.1,3030.0,0.9903]
["bitfinex","ETHUSD",1764234910168,4.45921767,3030.1,3030.0,0.9903]
["bitfinex","ETHUSD",1764234910463,1.15899656,3030.1,3030.0,0.9903]
["bitfinex","ETHUSD",1764234911039,4.45921767,3030.1,3030.0,0.9903]
["bitfinex","ETHUSD",1764234912865,4.45921767,3030.1,3030.0,0.4924]
["bitfinex","ETHUSD",1764234914249,4.45921767,3030.1,3030.0,0.9452]
["bitfinex","ETHUSD",1764234914940,4.45921767,3030.1,3030.0,0.4924]
["bitfinex","ETHUSD",1764234918285,4.91081767,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234919163,4.45921767,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234922780,4.91081767,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234923088,5.80253198,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234924380,5.8024408,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234926168,5.3508408,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234926558,5.3508408,3030.1,3030.0,0.4994]
["bitfinex","ETHUSD",1764234928082,5.3508408,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234929773,5.3500408,3030.1,3030.0,0.0035]
["bitfinex","ETHUSD",1764234931372,5.3500408,3030.1,3030.0,0.4994]
["bitfinex","ETHUSD",1764234932488,4.45832649,3030.1,3030.0,0.4994]
["bitfinex","ETHUSD",1764234938062,4.32610536,3030.1,3030.0,0.4994]
["bitfinex","ETHUSD",1764234938264,4.32610536,3030.1,3030.0,0.9522]
["bitfinex","ETHUSD",1764234939265,0.31162432,3030.1,3030.0,1.34188277]
["bitfinex","ETHUSD",1764234939698,0.31162432,3030.1,3030.0,1.74738677]
["bitfinex","ETHUSD",1764234939864,0.31153885,3030.1,3030.0,1.74738677]
["bitfinex","ETHUSD",1764234943808,0.31153885,3030.1,3030.0,1.357704]
["bitfinex","ETHUSD",1764234947577,0.002,3030.1,3030.0,4.65803403]
["bitfinex","ETHUSD",1764234947778,0.002,3030.1,3030.0,4.96957288]
["bitfinex","ETHUSD",1764234949913,0.002,3030.1,3030.0,5.66957288]
["bitfinex","ETHUSD",1764234950214,0.002,3030.1,3030.0,4.96957288]
["bitfinex","ETHUSD",1764234950514,0.002,3030.1,3030.0,6.09103054]
["bitfinex","ETHUSD",1764234952715,0.002,3030.1,3030.0,11.58223584]
["bitfinex","ETHUSD",1764234953615,0.0012,3030.1,3030.0,11.58223584]
["bitfinex","ETHUSD",1764234954907,0.0012,3030.1,3030.0,8.83663319]
["bitfinex","ETHUSD",1764234961329,0.002,3031.0,3030.8,0.405504]
["bitfinex","ETHUSD",1764234961626,0.002,3031.0,3030.9,4.07930665]
["bitfinex","ETHUSD",1764234962005,0.002,3031.0,3030.9,7.51079219]
["bitfinex","ETHUSD",1764234962911,0.002,3031.0,3030.9,7.37865667]
["bitfinex","ETHUSD",1764234963224,0.002,3031.0,3030.9,7.51078521]
["bitfinex","ETHUSD",1764234963427,0.002,3031.0,3030.9,8.88605918]
["bitfinex","ETHUSD",1764234964890,0.002,3031.0,3030.9,9.58605918]
["bitfinex","ETHUSD",1764234966729,0.002,3031.1,3031.0,0.405504]
["bitfinex","ETHUSD",1764234966929,0.002,3031.1,3031.0,4.07930665]
["bitfinex","ETHUSD",1764234967813,0.002,3031.3,3031.0,4.07930665]
["bitfinex","ETHUSD",1764234968126,0.002,3031.3,3031.2,9.86023278]
["bitfinex","ETHUSD",1764234968436,0.002,3031.4,3031.3,0.405504]
["bitfinex","ETHUSD",1764234968602,0.002,3031.4,3031.3,1.333704]
["bitfinex","ETHUSD",1764234970209,0.002,3031.4,3031.3,5.62337325]
["bitfinex","ETHUSD",1764234972330,0.002,3031.4,3031.3,5.16277325]
["bitfinex","ETHUSD",1764234972530,0.002,3031.4,3031.3,7.20536707]
["bitfinex","ETHUSD",1764234974232,0.002,3031.4,3031.3,7.41336707]
["bitfinex","ETHUSD",1764234976623,0.002,3031.4,3031.3,10.15896972]
["bitfinex","ETHUSD",1764234976813,0.002,3031.4,3031.3,7.41336707]
["bitfinex","ETHUSD",1764234977008,0.002,3031.4,3031.3,6.42261247]
["bitfinex","ETHUSD",1764234977207,0.0012,3031.4,3031.3,6.42261247]
["bitfinex","ETHUSD",1764234980518,0.0012,3031.4,3031.3,8.65761512]
["bitfinex","ETHUSD",1764234980817,0.0012,3031.4,3031.3,11.89781777]
["bitfinex","ETHUSD",1764234982030,0.0012,3031.4,3031.3,9.15221512]
["bitfinex","ETHUSD",1764234982825,0.0012,3031.4,3031.3,8.65761512]
["bitfinex","ETHUSD",1764234983107,0.0012,3031.4,3031.3,9.15221512]
["bitfinex","ETHUSD",1764234983345,0.0012,3031.4,3031.3,9.62791512]
["bitfinex","ETHUSD",1764234989825,0.0012,3031.4,3031.3,13.09911188]
["bitfinex","ETHUSD",1764234990355,0.0012,3031.4,3031.3,14.27789786]
["bitfinex","ETHUSD",1764234990655,0.0012,3031.4,3031.3,13.09911188]
["bitfinex","ETHUSD",1764234990818,0.002,3031.8,3031.5,0.405504]
["bitfinex","ETHUSD",1764234991018,0.002,3031.8,3031.7,7.07390341]
["bitfinex","ETHUSD",1764234991228,0.002,3031.8,3031.7,7.98929375]
["bitfinex","ETHUSD",1764234991534,0.002,3031.8,3031.7,9.26592115]
["bitfinex","ETHUSD",1764234992135,0.002,3031.8,3031.7,6.5203185]
["bitfinex","ETHUSD",1764234992519,0.002,3031.8,3031.7,12.56440055]
["bitfinex","ETHUSD",1764234992931,0.002,3031.8,3031.7,9.8187979]
["bitfinex","ETHUSD",1764234993138,0.002,3031.8,3031.7,12.56440055]
["bitfinex","ETHUSD",1764234994730,0.002,3031.8,3031.7,14.33882103]
["bitfinex","ETHUSD",1764234995323,0.002,3031.8,3031.7,12.56440055]
["bitfinex","ETHUSD",1764235000323,0.002,3031.8,3031.7,13.74101435]
["bitfinex","ETHUSD",1764235000938,0.0012,3031.8,3031.7,13.74101435]
["bitfinex","ETHUSD",1764235001964,0.002,3032.1,3031.8,1.13109811]
["bitfinex","ETHUSD",1764235002129,0.002,3032.1,3032.0,6.3682093]
["bitfinex","ETHUSD",1764235002633,0.002,3032.1,3032.0,6.94592322]
["bitfinex","ETHUSD",1764235003663,0.002,3032.1,3032.0,10.24407625]
["bitfinex","ETHUSD",1764235004247,0.002,3032.2,3032.1,1.13109811]
["bitfinex","ETHUSD",1764235004446,0.002,3032.2,3032.1,4.83443865]
["bitfinex","ETHUSD",1764235004648,0.002,3032.5,3032.1,4.11382217]
["bitfinex","ETHUSD",1764235004960,0.1934,3034.0,3032.5,0.405504]
["bitfinex","ETHUSD",1764235005162,0.96155348,3033.9,3033.8,2.74560265]
["bitfinex","ETHUSD",1764235005362,0.96155348,3033.9,3033.8,3.35910665]
["bitfinex","ETHUSD",1764235005661,1.1073,3033.9,3033.8,0.94941467]
["bitfinex","ETHUSD",1764235006233,1.1073,3033.9,3033.8,3.69501732]
["bitfinex","ETHUSD",1764235007349,0.1854,3034.6,3033.9,0.405504]
["bitfinex","ETHUSD",1764235007557,0.4684,3034.2,3033.9,0.405504]
["bitfinex","ETHUSD",1764235007754,0.4684,3034.2,3034.0,3.15110665]
["bitfinex","ETHUSD",1764235008238,0.4535,3034.1,3034.0,3.15110665]
["bitfinex","ETHUSD",1764235008446,0.1854,3034.6,3034.0,3.15110665]
["bitfinex","ETHUSD",1764235008447,0.6538,3034.6,3034.0,3.15110665]
["bitfinex","ETHUSD",1764235008741,0.6538,3034.6,3034.3,0.405504]
["bitfinex","ETHUSD",1764235008942,0.6538,3034.6,3034.4,0.208]
["bitfinex","ETHUSD",1764235008943,0.4684,3034.5,3034.4,0.208]
["bitfinex","ETHUSD",1764235009332,0.9219,3034.5,3034.4,0.208]
["bitfinex","ETHUSD",1764235009528,0.9219,3034.5,3034.4,0.613504]
["bitfinex","ETHUSD",1764235010156,0.9219,3034.5,3034.4,0.208]
["bitfinex","ETHUSD",1764235011432,4.65760007,3034.5,3034.4,0.208]
["bitfinex","ETHUSD",1764235011664,1.36216425,3034.5,3034.4,0.208]
["bitfinex","ETHUSD",1764235012057,4.65760007,3034.5,3034.4,0.208]
["bitfinex","ETHUSD",1764235013570,10.88878269,3034.5,3034.3,0.208]
["bitfinex","ETHUSD",1764235013771,0.6389,3033.4,3032.5,2.9357468]
["bitfinex","ETHUSD",1764235014061,0.6389,3033.4,3032.6,0.50157468]
["bitfinex","ETHUSD",1764235014062,0.0945,3033.1,3032.6,0.50157468]
["bitfinex","ETHUSD",1764235014262,0.0945,3033.1,3032.9,0.72559411]
["bitfinex","ETHUSD",1764235014466,0.4684,3033.0,3032.8,2.9357468]
["bitfinex","ETHUSD",1764235014680,0.4684,3033.0,3032.6,0.29357468]
["bitfinex","ETHUSD",1764235014681,0.1854,3033.4,3032.9,0.7]
["bitfinex","ETHUSD",1764235014847,0.9219,3033.0,3032.9,0.7]
["bitfinex","ETHUSD",1764235015173,0.4535,3033.0,3032.9,1.313504]
["bitfinex","ETHUSD",1764235015330,0.9219,3033.0,3032.9,1.313504]
["bitfinex","ETHUSD",1764235015678,0.9219,3033.0,3032.9,0.908]
["bitfinex","ETHUSD",1764235015972,0.9219,3033.0,3032.9,0.208]
["bitfinex","ETHUSD",1764235017065,0.9219,3033.0,3032.2,3.29793549]
["bitfinex","ETHUSD",1764235017235,0.99047002,3033.0,3032.4,2.9357468]
["bitfinex","ETHUSD",1764235017439,0.4684,3032.9,3032.4,2.9357468]
["bitfinex","ETHUSD",1764235017640,0.4684,3032.9,3032.5,0.405504]
["bitfinex","ETHUSD",1764235017841,0.99036212,3033.4,3033.1,0.405504]
["bitfinex","ETHUSD",1764235018043,0.4684,3034.2,3033.4,0.72559411]
["bitfinex","ETHUSD",1764235018341,0.002,3034.5,3033.7,0.405504]
["bitfinex","ETHUSD",1764235018342,0.1854,3033.9,3033.7,0.405504]
["bitfinex","ETHUSD",1764235018562,0.1854,3033.9,3033.8,0.613504]
["bitfinex","ETHUSD",1764235019075,1.1073,3033.9,3033.8,0.613504]
["bitfinex","ETHUSD",1764235019959,1.1073,3033.9,3033.8,3.90970018]
["bitfinex","ETHUSD",1764235020362,4.40338754,3033.9,3032.8,1.17489581]
["bitfinex","ETHUSD",1764235020541,0.0945,3033.7,3032.9,0.208]
["bitfinex","ETHUSD",1764235020738,0.0945,3033.7,3032.9,0.6637]
["bitfinex","ETHUSD",1764235021150,0.4684,3033.6,3032.9,0.208]
["bitfinex","ETHUSD",1764235021350,0.4684,3033.6,3033.2,0.405504]
["bitfinex","ETHUSD",1764235021549,0.4684,3033.6,3033.3,0.208]
["bitfinex","ETHUSD",1764235021944,0.4535,3033.4,3033.3,3.91022133]
["bitfinex","ETHUSD",1764235022459,0.9219,3033.4,3033.3,3.91024352]
["bitfinex","ETHUSD",1764235023157,0.4535,3033.4,3033.3,3.91024352]
["bitfinex","ETHUSD",1764235023455,0.9219,3033.4,3033.3,3.91024352]
["bitfinex","ETHUSD",1764235024756,0.9211,3033.4,3033.3,3.91024352]
["bitfinex","ETHUSD",1764235025198,0.9211,3033.4,3033.3,0.613504]
["bitfinex","ETHUSD",1764235025657,1.22876516,3033.4,3033.3,0.613504]
["bitfinex","ETHUSD",1764235026060,0.9211,3033.4,3033.3,0.613504]
["bitfinex","ETHUSD",1764235026258,1.22880815,3033.4,3033.3,0.613504]
["bitfinex","ETHUSD",1764235026470,1.22880815,3033.4,3032.0,0.99021829]
["bitfinex","ETHUSD",1764235026673,1.22880815,3033.4,3032.1,6.99400576]
["bitfinex","ETHUSD",1764235026674,0.0945,3033.1,3032.1,6.99400576]
["bitfinex","ETHUSD",1764235026879,0.0945,3033.1,3032.1,10.74775001]
["bitfinex","ETHUSD",1764235027051,0.0945,3033.1,3032.2,0.4557]
["bitfinex","ETHUSD",1764235027252,0.0945,3033.1,3032.3,0.405504]
["bitfinex","ETHUSD",1764235027450,1.17561829,3033.9,3033.1,0.405504]
["bitfinex","ETHUSD",1764235027655,0.77610977,3033.8,3033.2,0.208]
["bitfinex","ETHUSD",1764235027853,0.4684,3033.8,3033.2,0.208]
["bitfinex","ETHUSD",1764235028080,0.4535,3033.3,3033.2,0.613504]
["bitfinex","ETHUSD",1764235028570,0.9219,3033.3,3033.2,0.613504]
["bitfinex","ETHUSD",1764235031583,0.9219,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764235031786,4.21863952,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764235031962,4.97016673,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764235032166,1.67342721,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764235032484,0.9219,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764235036696,4.21863952,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764235037197,4.62414352,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764235040394,4.93219364,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764235041783,0.4859,3033.3,3033.2,0.613504]
["bitfinex","ETHUSD",1764235042092,0.9359,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764235045016,1.2441922,3033.3,3033.2,0.208]
["bitfinex","ETHUSD",1764235046105,1.2441922,3033.3,3033.2,0.613504]
["bitfinex","ETHUSD",1764235046397,1.2441922,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764235046398,4.54093172,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764235046578,1.62205046,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764235046769,1.62205046,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764235048169,4.91889867,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764235048571,4.91809867,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764235049501,4.13494158,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764235049801,0.83809337,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764235050107,4.13494158,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764235050829,4.59824158,3033.2,3033.1,0.209]
["bitfinex","ETHUSD",1764235051831,0.002,3033.4,3033.2,0.405504]
["bitfinex","ETHUSD",1764235051979,0.002,3033.4,3033.3,1.71939578]
["bitfinex","ETHUSD",1764235052310,0.002,3033.4,3033.3,5.4794353]
["bitfinex","ETHUSD",1764235054003,0.002,3033.4,3033.3,1.23909578]
["bitfinex","ETHUSD",1764235054177,0.002,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1764235054376,0.002,3033.4,3033.3,4.18254352]
["bitfinex","ETHUSD",1764235055010,0.002,3033.4,3033.3,0.885804]
["bitfinex","ETHUSD",1764235055212,0.002,3033.4,3033.3,4.18254352]
["bitfinex","ETHUSD",1764235056419,0.4879,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1764235057319,0.002,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1764235058820,0.4879,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1764235059025,0.4879,3033.4,3033.3,0.885804]
["bitfinex","ETHUSD",1764235059026,0.002,3033.4,3033.3,0.885804]
["bitfinex","ETHUSD",1764235059193,0.002,3033.4,3033.3,1.32496868]
["bitfinex","ETHUSD",1764235059592,0.002,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1764235060204,0.4879,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1764235062794,0.9402,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1764235062995,4.23683084,3033.4,3033.3,0.405504]
["bitfinex","ETHUSD",1764235063300,4.23683084,3033.4,3033.3,0.613504]
["bitfinex","ETHUSD",1764235063301,1.24870986,3033.4,3033.3,0.613504]
["bitfinex","ETHUSD",1764235063890,1.24870986,3033.4,3033.3,0.208]
["bitfinex","ETHUSD",1764235064913,4.5453407,3033.4,3033.3,0.208]
["bitfinex","ETHUSD",1764235065328,1.24870986,3033.4,3033.3,0.208]
["bitfinex","ETHUSD",1764235066301,1.24870986,3033.4,3033.3,1.083704]
["bitfinex","ETHUSD",1764235066302,0.002,3033.4,3033.3,1.083704]
["bitfinex","ETHUSD",1764235066541,0.002,3033.4,3033.3,1.554204]
["bitfinex","ETHUSD",1764235066825,0.002,3033.4,3033.3,2.254204]
["bitfinex","ETHUSD",1764235067026,0.002,3033.4,3033.3,1.783704]
["bitfinex","ETHUSD",1764235068318,0.5007,3033.4,3033.3,1.313504]
["bitfinex","ETHUSD",1764235068517,0.953,3033.4,3033.3,0.613504]
["bitfinex","ETHUSD",1764235072329,0.9522,3033.4,3033.3,0.613504]
["bitfinex","ETHUSD",1764235072827,0.9522,3033.4,3033.3,0.208]
["bitfinex","ETHUSD",1764235073429,0.0012,3033.4,3033.3,1.265704]
["bitfinex","ETHUSD",1764235073730,0.0012,3033.4,3033.3,5.23217333]
["bitfinex","ETHUSD",1764235076728,0.0012,3033.4,3033.3,5.93217333]
["bitfinex","ETHUSD",1764235078939,0.0012,3033.4,3033.3,6.65776744]
["bitfinex","ETHUSD",1764235080235,0.0012,3033.4,3033.3,7.83196328]
["bitfinex","ETHUSD",1764235081110,0.0012,3033.4,3033.3,6.65776744]
["bitfinex","ETHUSD",1764235081708,0.002,3033.7,3033.6,8.09185051]
["bitfinex","ETHUSD",1764235081910,0.002,3033.7,3033.6,10.17138731]
["bitfinex","ETHUSD",1764235082421,0.002,3033.7,3033.6,11.34630572]
["bitfinex","ETHUSD",1764235082807,0.002,3033.7,3033.6,10.17138731]
["bitfinex","ETHUSD",1764235083647,0.002,3033.7,3033.6,12.2432159]
["bitfinex","ETHUSD",1764235084246,0.002,3033.7,3033.6,10.4796449]
["bitfinex","ETHUSD",1764235084540,0.002,3033.7,3033.6,12.2432159]
["bitfinex","ETHUSD",1764235085339,0.002,3033.7,3033.6,10.4796449]
["bitfinex","ETHUSD",1764235085528,0.002,3033.7,3033.6,11.6518159]
["bitfinex","ETHUSD",1764235086029,0.002,3033.7,3033.6,10.17138731]
["bitfinex","ETHUSD",1764235089652,0.002,3033.7,3033.6,6.69814841]
["bitfinex","ETHUSD",1764235093544,0.002,3033.7,3033.6,7.02844841]
["bitfinex","ETHUSD",1764235093749,0.002,3033.7,3033.6,6.69814841]
["bitfinex","ETHUSD",1764235095225,0.002,3033.7,3033.6,7.87031941]
["bitfinex","ETHUSD",1764235096060,0.0012,3033.7,3033.6,7.87031941]
["bitfinex","ETHUSD",1764235096347,0.6435,3035.2,3033.7,1.13109811]
["bitfinex","ETHUSD",1764235096544,0.6435,3035.2,3034.5,0.405504]
["bitfinex","ETHUSD",1764235096843,0.6435,3035.2,3034.7,0.405504]
["bitfinex","ETHUSD",1764235097050,0.184,3035.2,3034.7,0.405504]
["bitfinex","ETHUSD",1764235097230,0.4595,3035.1,3034.7,0.405504]
["bitfinex","ETHUSD",1764235097434,0.4948,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1764235097821,0.9543,3034.8,3034.7,0.405504]
["bitfinex","ETHUSD",1764235098430,0.4948,3034.8,3034.7,4.09159689]
["bitfinex","ETHUSD",1764235098635,0.184,3035.2,3034.7,10.61254908]
["bitfinex","ETHUSD",1764235098837,0.6435,3035.2,3034.7,10.61254908]
["bitfinex","ETHUSD",1764235099752,0.6435,3035.2,3034.7,7.31733045]
["bitfinex","ETHUSD",1764235099955,0.184,3035.2,3034.7,7.31733045]
["bitfinex","ETHUSD",1764235100124,0.184,3035.2,3034.9,0.405504]
["bitfinex","ETHUSD",1764235100321,6.58761528,3036.0,3035.1,0.893804]
["bitfinex","ETHUSD",1764235100558,0.7669628,3035.9,3035.1,3.14293756]
["bitfinex","ETHUSD",1764235100859,0.4948,3035.2,3035.1,3.14293756]
["bitfinex","ETHUSD",1764235101252,6.58761528,3036.0,3035.1,3.14293756]
["bitfinex","ETHUSD",1764235101253,0.4595,3035.5,3035.1,3.14293756]
["bitfinex","ETHUSD",1764235101453,0.4595,3035.5,3035.3,0.405504]
["bitfinex","ETHUSD",1764235101660,0.4595,3035.5,3035.4,0.613504]
["bitfinex","ETHUSD",1764235101858,0.9543,3035.5,3035.4,0.613504]
["bitfinex","ETHUSD",1764235104927,0.4948,3035.5,3035.4,0.613504]
["bitfinex","ETHUSD",1764235105456,0.4948,3035.5,3035.4,1.27804834]
["bitfinex","ETHUSD",1764235105824,0.9543,3035.5,3035.4,1.27804834]
["bitfinex","ETHUSD",1764235106163,0.9543,3035.5,3035.4,0.613504]
["bitfinex","ETHUSD",1764235107229,4.24865018,3035.5,3035.4,0.613504]
["bitfinex","ETHUSD",1764235107464,4.24865018,3035.5,3034.7,3.12830782]
["bitfinex","ETHUSD",1764235107465,7.54300036,3035.5,3034.7,3.12830782]
["bitfinex","ETHUSD",1764235107673,0.2288,3034.8,3034.3,6.59130606]
["bitfinex","ETHUSD",1764235107958,0.2288,3034.8,3034.4,0.93359411]
["bitfinex","ETHUSD",1764235108178,0.4595,3034.7,3034.6,0.7]
["bitfinex","ETHUSD",1764235108458,0.4595,3034.7,3034.6,1.83109811]
["bitfinex","ETHUSD",1764235108641,0.9498,3034.7,3034.6,5.12642533]
["bitfinex","ETHUSD",1764235108975,0.9498,3034.7,3034.6,0.7]
["bitfinex","ETHUSD",1764235109143,0.9498,3034.7,3034.6,0.908]
["bitfinex","ETHUSD",1764235109332,0.9498,3034.7,3034.6,1.313504]
["bitfinex","ETHUSD",1764235109945,0.9498,3034.7,3034.6,0.908]
["bitfinex","ETHUSD",1764235110140,0.9498,3034.7,3034.6,0.208]
["bitfinex","ETHUSD",1764235110345,0.1865,3035.2,3034.7,0.405504]
["bitfinex","ETHUSD",1764235110659,0.4948,3034.8,3034.7,0.84520647]
["bitfinex","ETHUSD",1764235111065,0.4948,3034.8,3034.1,4.02142942]
["bitfinex","ETHUSD",1764235111066,0.9543,3034.8,3034.0,1.17105536]
["bitfinex","ETHUSD",1764235111232,0.0423,3034.7,3034.1,0.93359411]
["bitfinex","ETHUSD",1764235111430,0.5018,3034.7,3034.1,0.93359411]
["bitfinex","ETHUSD",1764235111642,0.5018,3034.7,3034.2,0.405504]
["bitfinex","ETHUSD",1764235111860,0.5018,3034.7,3034.1,0.93359411]
["bitfinex","ETHUSD",1764235112058,0.5018,3034.7,3034.2,0.75254605]
["bitfinex","ETHUSD",1764235112229,0.0423,3034.7,3034.3,0.405504]
["bitfinex","ETHUSD",1764235112437,0.5018,3034.7,3034.3,0.405504]
["bitfinex","ETHUSD",1764235112636,0.5018,3034.7,3034.5,0.405504]
["bitfinex","ETHUSD",1764235112967,0.5018,3034.7,3034.6,0.208]
["bitfinex","ETHUSD",1764235113263,0.4595,3034.7,3034.6,0.208]
["bitfinex","ETHUSD",1764235113562,0.9543,3034.7,3034.6,0.208]
["bitfinex","ETHUSD",1764235113759,0.9543,3034.7,3034.6,0.613504]
["bitfinex","ETHUSD",1764235114938,0.9543,3034.7,3034.6,4.2997181]
["bitfinex","ETHUSD",1764235114939,0.4948,3034.7,3034.6,4.2997181]
["bitfinex","ETHUSD",1764235118053,0.4948,3034.7,3034.6,0.79639088]
["bitfinex","ETHUSD",1764235118054,0.9543,3034.7,3034.6,0.79639088]
["bitfinex","ETHUSD",1764235118247,0.9543,3034.7,3034.6,0.613504]
["bitfinex","ETHUSD",1764235119856,0.6565,3035.2,3034.7,0.405504]
["bitfinex","ETHUSD",1764235120053,0.30823659,3035.1,3034.7,0.405504]
["bitfinex","ETHUSD",1764235120256,0.30823659,3035.0,3034.7,0.405504]
["bitfinex","ETHUSD",1764235120558,0.47,3035.1,3034.8,0.5988774]
["bitfinex","ETHUSD",1764235120867,0.4699,3034.9,3034.8,1.0043814]
["bitfinex","ETHUSD",1764235121270,0.4699,3034.9,3034.8,3.90861405]
["bitfinex","ETHUSD",1764235121567,0.4699,3034.9,3034.8,0.613504]
["bitfinex","ETHUSD",1764235121768,0.9399,3034.9,3034.8,3.90861405]
["bitfinex","ETHUSD",1764235122061,0.9399,3034.9,3034.8,0.613504]
["bitfinex","ETHUSD",1764235122273,0.1865,3035.2,3034.8,4.37021405]
["bitfinex","ETHUSD",1764235122567,0.6581,3035.4,3035.0,0.405504]
["bitfinex","ETHUSD",1764235122758,0.30830268,3035.3,3035.0,0.405504]
["bitfinex","ETHUSD",1764235122958,0.4699,3035.1,3035.0,0.405504]
["bitfinex","ETHUSD",1764235123150,0.4699,3035.1,3034.9,3.731934]
["bitfinex","ETHUSD",1764235123151,0.4699,3035.1,3034.9,3.73193642]
["bitfinex","ETHUSD",1764235123349,0.4699,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235123350,0.47,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235123754,0.9399,3035.1,3035.0,0.84005354]
["bitfinex","ETHUSD",1764235123961,0.9399,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235124154,0.4699,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235125074,0.9399,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235127544,4.23468435,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235128066,0.9399,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235130373,0.4699,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235130881,0.9399,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235131975,1.248253,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235132187,1.248253,3035.1,3035.0,0.405504]
["bitfinex","ETHUSD",1764235132365,4.54303735,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235132670,1.248253,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235133411,4.54303735,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235134679,8.89561294,3035.1,3034.1,0.0459]
["bitfinex","ETHUSD",1764235134876,8.89561294,3035.1,3034.2,3.90916139]
["bitfinex","ETHUSD",1764235134877,0.0542,3034.6,3034.2,3.90916139]
["bitfinex","ETHUSD",1764235135392,0.0542,3034.6,3034.2,7.68332304]
["bitfinex","ETHUSD",1764235135699,0.1881,3034.8,3034.2,7.68332304]
["bitfinex","ETHUSD",1764235135865,0.6581,3034.8,3034.2,7.68332304]
["bitfinex","ETHUSD",1764235136280,0.77856607,3034.7,3034.4,0.405504]
["bitfinex","ETHUSD",1764235136453,0.47,3034.7,3034.4,0.405504]
["bitfinex","ETHUSD",1764235136761,0.1881,3034.8,3034.4,0.405504]
["bitfinex","ETHUSD",1764235136963,0.30856605,3034.7,3034.4,0.883904]
["bitfinex","ETHUSD",1764235137167,0.1881,3034.8,3034.4,0.883904]
["bitfinex","ETHUSD",1764235137375,0.30862016,3034.7,3034.6,0.405504]
["bitfinex","ETHUSD",1764235137582,0.30862016,3034.7,3034.6,0.613504]
["bitfinex","ETHUSD",1764235137951,0.30862016,3034.7,3034.6,4.37043122]
["bitfinex","ETHUSD",1764235138154,0.002,3035.2,3034.6,4.84883122]
["bitfinex","ETHUSD",1764235138480,0.30861784,3035.1,3034.6,8.14415844]
["bitfinex","ETHUSD",1764235138677,0.30861784,3035.0,3034.8,0.405504]
["bitfinex","ETHUSD",1764235138861,0.002,3035.2,3034.8,0.405504]
["bitfinex","ETHUSD",1764235139061,0.30861104,3035.1,3034.8,0.405504]
["bitfinex","ETHUSD",1764235139267,0.30861104,3035.0,3034.8,0.405504]
["bitfinex","ETHUSD",1764235139591,0.472,3035.2,3034.8,0.405504]
["bitfinex","ETHUSD",1764235139752,0.30861155,3035.1,3034.8,0.405504]
["bitfinex","ETHUSD",1764235139956,0.30861155,3035.0,3034.9,0.37006217]
["bitfinex","ETHUSD",1764235140155,0.30861155,3035.0,3034.9,1.23716617]
["bitfinex","ETHUSD",1764235140554,0.77851155,3035.0,3034.9,0.77556617]
["bitfinex","ETHUSD",1764235140766,0.77851155,3035.0,3034.9,0.405504]
["bitfinex","ETHUSD",1764235143363,0.30861155,3035.0,3034.9,0.405504]
["bitfinex","ETHUSD",1764235143564,0.30781155,3035.0,3034.9,0.405504]
["bitfinex","ETHUSD",1764235145259,0.30781155,3035.0,3034.9,0.867104]
["bitfinex","ETHUSD",1764235145587,0.30781155,3035.0,3034.9,4.16210548]
["bitfinex","ETHUSD",1764235145782,0.30781155,3035.0,3034.9,4.90783679]
["bitfinex","ETHUSD",1764235145989,0.30781155,3035.0,3034.9,1.61283531]
["bitfinex","ETHUSD",1764235146689,0.002,3035.1,3035.0,0.405504]
["bitfinex","ETHUSD",1764235146909,0.002,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235147113,0.4719,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235147592,0.9419,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235148586,0.4719,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235149982,0.9665,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235151274,0.002,3035.1,3035.0,0.613504]
["bitfinex","ETHUSD",1764235151495,0.002,3035.1,3035.0,1.45895403]
["bitfinex","ETHUSD",1764235152067,0.002,3035.1,3035.0,4.75384694]
["bitfinex","ETHUSD",1764235152494,0.002,3035.1,3035.0,5.25224694]
["bitfinex","ETHUSD",1764235153405,0.002,3035.1,3035.0,8.18672352]
["bitfinex","ETHUSD",1764235154395,0.002,3035.1,3035.0,5.25224694]
["bitfinex","ETHUSD",1764235155492,0.002,3035.1,3035.0,4.75384694]
["bitfinex","ETHUSD",1764235155698,0.002,3035.1,3035.0,5.25224694]
["bitfinex","ETHUSD",1764235156695,0.002,3035.1,3035.0,4.75384694]
["bitfinex","ETHUSD",1764235156872,0.002,3035.1,3035.0,5.25224694]
["bitfinex","ETHUSD",1764235159900,0.002,3035.1,3035.0,8.18672352]
["bitfinex","ETHUSD",1764235160605,0.002,3035.1,3035.0,8.91231763]
["bitfinex","ETHUSD",1764235162274,3.29272308,3037.0,3035.2,0.405504]
["bitfinex","ETHUSD",1764235162487,0.4946,3036.6,3035.9,0.405504]
["bitfinex","ETHUSD",1764235162701,0.4946,3036.6,3036.1,0.405504]
["bitfinex","ETHUSD",1764235163903,0.4946,3036.6,3036.2,3.29359067]
["bitfinex","ETHUSD",1764235164112,0.4946,3036.8,3036.3,0.405504]
["bitfinex","ETHUSD",1764235164320,0.4946,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235164824,0.9617,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235164988,0.9637,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235165187,0.4691,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235165409,0.9637,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235165918,0.4691,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235166418,0.4691,3036.6,3036.5,4.15336927]
["bitfinex","ETHUSD",1764235166419,0.002,3036.6,3036.5,4.15336927]
["bitfinex","ETHUSD",1764235166592,0.4691,3036.6,3036.5,1.18492858]
["bitfinex","ETHUSD",1764235166792,0.4691,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235166998,0.4691,3036.6,3036.5,3.69876927]
["bitfinex","ETHUSD",1764235167417,0.4683,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235167620,0.4683,3036.6,3036.5,1.12553438]
["bitfinex","ETHUSD",1764235167845,0.4683,3036.6,3036.5,4.41879965]
["bitfinex","ETHUSD",1764235168019,0.4683,3036.6,3036.5,4.87339965]
["bitfinex","ETHUSD",1764235168020,0.0012,3036.6,3036.5,4.87339965]
["bitfinex","ETHUSD",1764235168820,0.0012,3036.6,3036.5,5.37179965]
["bitfinex","ETHUSD",1764235169735,0.0012,3036.6,3036.5,6.09739376]
["bitfinex","ETHUSD",1764235169948,0.0012,3036.6,3036.5,8.53347034]
["bitfinex","ETHUSD",1764235170251,0.0012,3036.6,3036.5,5.14439376]
["bitfinex","ETHUSD",1764235170252,0.4683,3036.6,3036.5,5.14439376]
["bitfinex","ETHUSD",1764235170413,0.4683,3036.6,3036.5,5.35239376]
["bitfinex","ETHUSD",1764235170912,0.0012,3036.6,3036.5,5.80699376]
["bitfinex","ETHUSD",1764235171313,0.0012,3036.6,3036.5,6.30539376]
["bitfinex","ETHUSD",1764235171543,0.0012,3036.6,3036.5,5.80699376]
["bitfinex","ETHUSD",1764235172048,0.0012,3036.6,3036.5,6.30539376]
["bitfinex","ETHUSD",1764235172917,0.0012,3036.6,3036.5,9.23987034]
["bitfinex","ETHUSD",1764235173518,0.0012,3036.6,3036.5,10.22866238]
["bitfinex","ETHUSD",1764235177241,0.6829,3038.0,3036.7,0.405504]
["bitfinex","ETHUSD",1764235177421,0.14016607,3038.4,3037.6,0.405504]
["bitfinex","ETHUSD",1764235177615,0.63476607,3038.4,3037.8,0.405504]
["bitfinex","ETHUSD",1764235177815,0.63476607,3038.4,3037.5,2.93447658]
["bitfinex","ETHUSD",1764235177816,0.4671,3037.6,3037.5,0.405504]
["bitfinex","ETHUSD",1764235178016,0.63476607,3038.4,3037.5,0.405504]
["bitfinex","ETHUSD",1764235178017,0.4946,3038.3,3037.7,1.13109811]
["bitfinex","ETHUSD",1764235179738,0.4671,3037.8,3037.7,1.13109811]
["bitfinex","ETHUSD",1764235179961,0.5076,3037.8,3037.7,1.13109811]
["bitfinex","ETHUSD",1764235180144,0.9941,3037.8,3037.7,0.208]
["bitfinex","ETHUSD",1764235180614,0.9941,3037.8,3037.3,0.405504]
["bitfinex","ETHUSD",1764235180819,0.1949,3037.4,3037.3,0.405504]
["bitfinex","ETHUSD",1764235181034,0.4747,3037.4,3037.3,1.38513674]
["bitfinex","ETHUSD",1764235181239,0.9612,3037.4,3037.3,0.613504]
["bitfinex","ETHUSD",1764235181618,0.4747,3037.4,3037.3,0.613504]
["bitfinex","ETHUSD",1764235182245,0.4747,3037.4,3037.3,1.13109811]
["bitfinex","ETHUSD",1764235182422,0.9612,3037.4,3037.3,4.63149596]
["bitfinex","ETHUSD",1764235182819,0.4747,3037.4,3037.3,4.63149596]
["bitfinex","ETHUSD",1764235183222,0.4767,3037.4,3037.3,4.63149596]
["bitfinex","ETHUSD",1764235183650,0.002,3037.4,3037.3,4.63149596]
["bitfinex","ETHUSD",1764235184052,0.002,3037.4,3037.3,6.19794047]
["bitfinex","ETHUSD",1764235184224,0.002,3037.4,3037.3,6.66264047]
["bitfinex","ETHUSD",1764235184424,0.002,3037.4,3037.3,6.19794047]
["bitfinex","ETHUSD",1764235185527,0.002,3037.4,3037.3,6.66264047]
["bitfinex","ETHUSD",1764235186625,0.002,3037.4,3037.3,6.19794047]
["bitfinex","ETHUSD",1764235186957,0.002,3037.4,3037.3,5.71734047]
["bitfinex","ETHUSD",1764235187539,0.002,3037.4,3037.3,6.19794047]
["bitfinex","ETHUSD",1764235187847,0.4767,3037.4,3037.3,5.71734047]
["bitfinex","ETHUSD",1764235188357,0.9632,3037.4,3037.3,4.63149596]
["bitfinex","ETHUSD",1764235188928,0.4767,3037.4,3037.3,4.63149596]
["bitfinex","ETHUSD",1764235189456,0.002,3037.4,3037.3,4.63149596]
["bitfinex","ETHUSD",1764235189629,0.002,3037.4,3037.3,5.11209596]
["bitfinex","ETHUSD",1764235189832,0.002,3037.4,3037.3,4.63149596]
["bitfinex","ETHUSD",1764235190050,0.002,3037.4,3037.3,6.19794312]
["bitfinex","ETHUSD",1764235190357,0.002,3037.4,3037.3,6.66264312]
["bitfinex","ETHUSD",1764235191056,0.0012,3037.4,3037.3,6.66264312]
["bitfinex","ETHUSD",1764235192959,0.14016607,3038.4,3037.5,0.405504]
["bitfinex","ETHUSD",1764235193265,0.14016607,3038.4,3038.3,1.068904]
["bitfinex","ETHUSD",1764235193497,0.14016607,3038.4,3038.3,4.93797469]
["bitfinex","ETHUSD",1764235193626,0.14016607,3038.4,3038.3,5.89647216]
["bitfinex","ETHUSD",1764235194057,0.14016607,3038.4,3038.3,6.88467141]
["bitfinex","ETHUSD",1764235194235,0.4865,3039.6,3038.5,0.72559411]
["bitfinex","ETHUSD",1764235194432,0.4865,3039.6,3039.1,0.405504]
["bitfinex","ETHUSD",1764235194764,0.4865,3039.6,3039.3,0.405504]
["bitfinex","ETHUSD",1764235194932,0.4747,3039.4,3039.0,2.93447658]
["bitfinex","ETHUSD",1764235195134,0.4865,3039.6,3039.1,0.405504]
["bitfinex","ETHUSD",1764235195332,0.4747,3039.2,3039.1,0.614504]
["bitfinex","ETHUSD",1764235195769,0.9612,3039.2,3039.1,0.614504]
["bitfinex","ETHUSD",1764235196068,0.1883,3040.0,3039.1,1.095104]
["bitfinex","ETHUSD",1764235196283,0.6748,3040.0,3039.5,2.93447658]
["bitfinex","ETHUSD",1764235196564,0.6748,3040.0,3039.6,0.90795166]
["bitfinex","ETHUSD",1764235196565,0.1883,3040.0,3039.6,0.90795166]
["bitfinex","ETHUSD",1764235196764,0.1877,3040.2,3039.7,0.405504]
["bitfinex","ETHUSD",1764235196976,0.6742,3040.2,3039.7,0.405504]
["bitfinex","ETHUSD",1764235197268,0.4747,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1764235197470,0.5181,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1764235197643,0.4747,3039.8,3039.7,0.614504]
["bitfinex","ETHUSD",1764235198364,0.9612,3039.8,3039.7,0.209]
["bitfinex","ETHUSD",1764235200448,0.9612,3039.8,3039.5,1.13109811]
["bitfinex","ETHUSD",1764235200449,0.9612,3039.8,3039.1,0.98800073]
["bitfinex","ETHUSD",1764235200653,0.0434,3039.9,3039.1,0.98800073]
["bitfinex","ETHUSD",1764235200654,0.4865,3039.7,3039.2,0.209]
["bitfinex","ETHUSD",1764235200851,0.4747,3039.3,3039.2,0.209]
["bitfinex","ETHUSD",1764235201151,0.4747,3039.3,3039.0,0.98814717]
["bitfinex","ETHUSD",1764235201345,0.4747,3039.1,3038.7,6.58172814]
["bitfinex","ETHUSD",1764235201551,0.4747,3039.1,3038.8,1.19719925]
["bitfinex","ETHUSD",1764235201761,0.66225696,3039.8,3038.9,0.209]
["bitfinex","ETHUSD",1764235201762,0.4865,3039.0,3038.9,0.209]
["bitfinex","ETHUSD",1764235201961,0.4865,3039.0,3038.8,0.98819925]
["bitfinex","ETHUSD",1764235202265,0.6624,3038.9,3038.8,2.4707861]
["bitfinex","ETHUSD",1764235202453,0.6624,3038.9,3038.8,5.65046866]
["bitfinex","ETHUSD",1764235202654,0.4747,3038.9,3038.8,6.37606277]
["bitfinex","ETHUSD",1764235202859,0.0434,3039.9,3038.9,1.13109811]
["bitfinex","ETHUSD",1764235202860,0.4865,3039.5,3038.9,1.13109811]
["bitfinex","ETHUSD",1764235203061,0.4865,3039.5,3038.9,1.61169811]
["bitfinex","ETHUSD",1764235203237,0.1877,3039.9,3039.5,1.13109811]
["bitfinex","ETHUSD",1764235203433,0.4865,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1764235203871,0.9612,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1764235204871,0.9612,3039.8,3039.7,3.69530233]
["bitfinex","ETHUSD",1764235205037,0.9612,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1764235205234,0.4865,3040.2,3039.8,3.28969011]
["bitfinex","ETHUSD",1764235205453,0.4747,3039.9,3039.7,3.69525171]
["bitfinex","ETHUSD",1764235205645,0.4865,3040.2,3039.7,3.69525171]
["bitfinex","ETHUSD",1764235205646,0.0434,3039.8,3039.7,0.405504]
["bitfinex","ETHUSD",1764235205867,0.0434,3039.8,3039.7,3.69530233]
["bitfinex","ETHUSD",1764235206072,3.47874575,3040.4,3039.7,3.69530233]
["bitfinex","ETHUSD",1764235206073,0.1897,3040.4,3039.8,0.72559411]
["bitfinex","ETHUSD",1764235206245,0.1897,3040.4,3039.9,0.405504]
["bitfinex","ETHUSD",1764235206246,0.6762,3040.4,3039.9,0.405504]
["bitfinex","ETHUSD",1764235206451,0.6762,3040.4,3040.1,0.405504]
["bitfinex","ETHUSD",1764235206875,0.4747,3040.2,3040.1,3.69486948]
["bitfinex","ETHUSD",1764235207066,0.002,3040.4,3040.1,0.405504]
["bitfinex","ETHUSD",1764235207266,0.002,3040.4,3040.1,4.17545267]
["bitfinex","ETHUSD",1764235207443,0.002,3040.4,3040.3,0.405504]
["bitfinex","ETHUSD",1764235207782,0.002,3040.4,3040.3,4.53414059]
["bitfinex","ETHUSD",1764235208082,0.002,3040.4,3040.3,5.7244347]
["bitfinex","ETHUSD",1764235208379,0.1877,3042.0,3040.7,0.405504]
["bitfinex","ETHUSD",1764235208538,0.1877,3042.0,3041.1,0.405504]
["bitfinex","ETHUSD",1764235208736,0.6742,3042.0,3041.3,0.405504]
["bitfinex","ETHUSD",1764235208943,1.08910684,3042.0,3041.3,0.405504]
["bitfinex","ETHUSD",1764235209182,0.4747,3041.4,3041.1,0.72559411]
["bitfinex","ETHUSD",1764235209341,1.21209411,3041.9,3041.2,0.614504]
["bitfinex","ETHUSD",1764235209675,0.78119578,3041.8,3041.3,0.209]
["bitfinex","ETHUSD",1764235209882,0.30509578,3041.7,3041.3,0.209]
["bitfinex","ETHUSD",1764235210070,0.4856,3041.4,3041.3,0.209]
["bitfinex","ETHUSD",1764235210692,0.9619,3041.4,3041.3,0.209]
["bitfinex","ETHUSD",1764235211043,4.24985949,3041.4,3041.3,0.209]
["bitfinex","ETHUSD",1764235211243,5.00362224,3041.4,3041.3,0.209]
["bitfinex","ETHUSD",1764235211672,5.00362224,3041.4,3041.3,0.02554]
["bitfinex","ETHUSD",1764235211889,8.29158173,3041.4,3040.4,0.405504]
["bitfinex","ETHUSD",1764235212045,0.4763,3041.3,3040.4,0.405504]
["bitfinex","ETHUSD",1764235212367,0.4763,3041.3,3040.5,0.209]
["bitfinex","ETHUSD",1764235212575,0.78059817,3041.2,3040.5,0.209]
["bitfinex","ETHUSD",1764235212741,0.5282,3040.6,3040.3,0.405504]
["bitfinex","ETHUSD",1764235212941,0.4826,3040.4,3040.3,0.405504]
["bitfinex","ETHUSD",1764235213175,0.4826,3040.4,3040.3,3.90365309]
["bitfinex","ETHUSD",1764235213375,0.4856,3040.4,3040.3,0.614504]
["bitfinex","ETHUSD",1764235214057,0.4856,3040.4,3040.2,0.405504]
["bitfinex","ETHUSD",1764235214257,0.4856,3040.4,3040.3,0.209]
["bitfinex","ETHUSD",1764235214452,0.0426,3040.6,3040.3,0.209]
["bitfinex","ETHUSD",1764235214652,0.5189,3040.6,3040.3,0.209]
["bitfinex","ETHUSD",1764235214870,0.4848,3040.4,3040.3,0.209]
["bitfinex","ETHUSD",1764235215072,0.5189,3040.6,3040.3,0.209]
["bitfinex","ETHUSD",1764235215073,0.5189,3040.6,3040.4,0.405504]
["bitfinex","ETHUSD",1764235215378,0.1894,3040.8,3040.4,0.405504]
["bitfinex","ETHUSD",1764235215674,0.4763,3041.7,3040.4,1.12479425]
["bitfinex","ETHUSD",1764235215866,0.1894,3040.8,3040.4,0.405504]
["bitfinex","ETHUSD",1764235216242,0.6657,3040.8,3040.4,0.405504]
["bitfinex","ETHUSD",1764235217069,0.6657,3040.8,3040.7,1.105504]
["bitfinex","ETHUSD",1764235217243,0.1894,3040.8,3040.7,1.314504]
["bitfinex","ETHUSD",1764235217443,0.675,3040.8,3040.7,1.314504]
["bitfinex","ETHUSD",1764235217649,1.07134402,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235217947,1.54764402,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235218155,4.83625228,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235218371,1.54764402,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235219373,1.1513,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235219872,0.98779578,3041.3,3040.7,0.614504]
["bitfinex","ETHUSD",1764235219873,3.28807447,3041.3,3040.8,0.405504]
["bitfinex","ETHUSD",1764235220177,0.4763,3041.2,3040.8,0.405504]
["bitfinex","ETHUSD",1764235220571,0.4763,3041.2,3040.7,3.4977124]
["bitfinex","ETHUSD",1764235220572,0.4856,3040.9,3040.7,0.209]
["bitfinex","ETHUSD",1764235220760,0.0402,3040.8,3040.7,0.209]
["bitfinex","ETHUSD",1764235220962,0.0422,3040.8,3040.7,0.209]
["bitfinex","ETHUSD",1764235221464,0.5185,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235221972,0.002,3040.8,3040.7,4.39352041]
["bitfinex","ETHUSD",1764235222140,0.002,3040.8,3040.7,1.104804]
["bitfinex","ETHUSD",1764235222344,0.002,3040.8,3040.7,3.90322041]
["bitfinex","ETHUSD",1764235223141,0.4876,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235223575,0.9639,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235224248,0.4876,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235224563,4.25250826,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235224765,5.01062106,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235224970,5.31755433,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235225755,2.02894607,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235226077,1.27083327,3040.8,3040.7,0.405504]
["bitfinex","ETHUSD",1764235226376,1.27083327,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235227294,0.30893327,3040.8,3040.7,0.614504]
["bitfinex","ETHUSD",1764235227446,0.30893327,3040.8,3040.7,5.11911452]
["bitfinex","ETHUSD",1764235227447,0.002,3040.8,3040.7,5.11911452]
["bitfinex","ETHUSD",1764235227646,0.002,3040.8,3040.7,5.959918]
["bitfinex","ETHUSD",1764235228075,0.002,3040.8,3040.7,6.442718]
["bitfinex","ETHUSD",1764235228578,0.4876,3040.8,3040.7,1.105504]
["bitfinex","ETHUSD",1764235228893,1.27095176,3040.8,3040.7,1.314504]
["bitfinex","ETHUSD",1764235229948,4.55956002,3040.8,3040.7,1.314504]
["bitfinex","ETHUSD",1764235230678,4.55967382,3040.8,3040.7,1.105504]
["bitfinex","ETHUSD",1764235230844,4.55967382,3040.8,3039.8,3.28966571]
["bitfinex","ETHUSD",1764235230845,8.63711977,3040.8,3039.8,3.28966571]
["bitfinex","ETHUSD",1764235231169,0.1879,3040.3,3039.7,3.28976183]
["bitfinex","ETHUSD",1764235231370,0.1879,3040.3,3039.9,0.405504]
["bitfinex","ETHUSD",1764235231679,0.6721,3039.8,3039.4,0.98792915]
["bitfinex","ETHUSD",1764235231877,0.6721,3039.8,3039.5,0.209]
["bitfinex","ETHUSD",1764235232247,0.4856,3039.6,3039.5,0.614504]
["bitfinex","ETHUSD",1764235232453,0.4856,3039.6,3039.5,0.209]
["bitfinex","ETHUSD",1764235233379,0.4763,3040.0,3039.6,0.405504]
["bitfinex","ETHUSD",1764235233584,0.30745154,3039.9,3039.6,0.405504]
["bitfinex","ETHUSD",1764235233883,3.76578017,3040.0,3039.6,0.405504]
["bitfinex","ETHUSD",1764235234053,0.307452,3039.9,3039.6,0.405504]
["bitfinex","ETHUSD",1764235234255,0.4856,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1764235234776,0.9619,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1764235235381,0.4856,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1764235235951,0.9619,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1764235236669,4.25169833,3039.7,3039.6,0.405504]
["bitfinex","ETHUSD",1764235236875,4.55905158,3039.7,3039.5,0.209]
["bitfinex","ETHUSD",1764235237047,0.6625,3039.6,3039.5,0.209]
["bitfinex","ETHUSD",1764235237387,0.6625,3039.6,3039.5,0.405504]
["bitfinex","ETHUSD",1764235237550,1.36497532,3039.6,3039.5,0.614504]
["bitfinex","ETHUSD",1764235238294,4.65488188,3039.6,3039.5,0.614504]
["bitfinex","ETHUSD",1764235238652,4.65408188,3039.6,3039.5,0.614504]
["bitfinex","ETHUSD",1764235239082,1.36417532,3039.6,3039.5,0.614504]
["bitfinex","ETHUSD",1764235239382,1.36417532,3039.6,3039.5,0.405504]
["bitfinex","ETHUSD",1764235239383,4.65408188,3039.6,3039.5,0.405504]
["bitfinex","ETHUSD",1764235239584,0.96894549,3039.6,3039.5,0.405504]
["bitfinex","ETHUSD",1764235239981,4.25885205,3039.6,3039.5,0.406504]
["bitfinex","ETHUSD",1764235240553,4.25885205,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764235240870,4.25885205,3039.6,3039.5,0.406504]
["bitfinex","ETHUSD",1764235241252,0.96894549,3039.6,3039.5,0.406504]
["bitfinex","ETHUSD",1764235242496,4.25885205,3039.6,3039.5,0.406504]
["bitfinex","ETHUSD",1764235244004,3.78255205,3039.6,3039.5,0.406504]
["bitfinex","ETHUSD",1764235244303,3.96030656,3039.6,3039.5,0.406504]
["bitfinex","ETHUSD",1764235245673,3.28985257,3039.7,3039.5,0.882504]
["bitfinex","ETHUSD",1764235245899,0.1894,3039.9,3039.5,0.882504]
["bitfinex","ETHUSD",1764235245900,3.28973533,3039.8,3039.5,0.882504]
["bitfinex","ETHUSD",1764235246288,3.77140656,3039.6,3039.5,0.406504]
["bitfinex","ETHUSD",1764235247097,4.25640656,3039.6,3039.5,0.406504]
["bitfinex","ETHUSD",1764235249699,0.1894,3039.9,3039.5,0.882504]
["bitfinex","ETHUSD",1764235249700,3.28985256,3039.7,3039.5,0.882504]
["bitfinex","ETHUSD",1764235250523,0.4815,3039.6,3039.5,0.406504]
["bitfinex","ETHUSD",1764235250822,0.4815,3039.6,3039.5,0.615504]
["bitfinex","ETHUSD",1764235250823,0.9665,3039.6,3039.5,0.615504]
["bitfinex","ETHUSD",1764235250986,0.9665,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764235250987,7.43932356,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764235251181,0.72559411,3039.5,3038.7,0.209]
["bitfinex","ETHUSD",1764235251383,0.4815,3038.5,3038.0,0.1941]
["bitfinex","ETHUSD",1764235251608,0.6614,3038.5,3038.4,0.21]
["bitfinex","ETHUSD",1764235252212,0.485,3038.8,3038.4,0.686]
["bitfinex","ETHUSD",1764235252392,0.6697,3039.0,3038.5,0.405504]
["bitfinex","ETHUSD",1764235252597,3.77566438,3038.9,3038.5,0.405504]
["bitfinex","ETHUSD",1764235253125,7.06632876,3038.9,3038.5,0.405504]
["bitfinex","ETHUSD",1764235253297,6.58132876,3038.9,3038.5,0.405504]
["bitfinex","ETHUSD",1764235253492,0.4815,3038.6,3038.5,0.405504]
["bitfinex","ETHUSD",1764235254187,3.47527687,3039.0,3038.5,0.881504]
["bitfinex","ETHUSD",1764235254708,3.96027687,3039.0,3038.5,0.881504]
["bitfinex","ETHUSD",1764235254993,6.76585374,3039.0,3038.5,0.881504]
["bitfinex","ETHUSD",1764235255306,0.485,3038.9,3038.5,0.881504]
["bitfinex","ETHUSD",1764235256312,3.47527687,3039.0,3038.5,1.31978368]
["bitfinex","ETHUSD",1764235257420,3.96027687,3039.0,3038.5,0.881504]
["bitfinex","ETHUSD",1764235258582,3.290052,3039.5,3038.9,0.476]
["bitfinex","ETHUSD",1764235258583,3.2900148,3039.5,3038.9,0.476]
["bitfinex","ETHUSD",1764235258786,3.2900148,3039.5,3038.5,6.98764596]
["bitfinex","ETHUSD",1764235258787,0.6744,3039.9,3039.2,0.405504]
["bitfinex","ETHUSD",1764235258986,0.79196406,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1764235259207,0.30896406,3039.7,3039.2,0.405504]
["bitfinex","ETHUSD",1764235259409,0.30696406,3039.6,3039.2,0.405504]
["bitfinex","ETHUSD",1764235259812,0.79196406,3039.6,3039.2,0.405504]
["bitfinex","ETHUSD",1764235260017,0.4815,3039.3,3039.0,0.209]
["bitfinex","ETHUSD",1764235260232,0.30696406,3039.5,3039.0,0.209]
["bitfinex","ETHUSD",1764235260233,0.4785,3039.1,3039.0,0.209]
["bitfinex","ETHUSD",1764235260727,0.4785,3039.1,3039.0,0.614504]
["bitfinex","ETHUSD",1764235261073,3.29018006,3039.4,3039.1,0.405504]
["bitfinex","ETHUSD",1764235261192,3.77494246,3039.6,3039.1,0.405504]
["bitfinex","ETHUSD",1764235261388,0.30743804,3039.5,3039.1,0.405504]
["bitfinex","ETHUSD",1764235261600,0.30743804,3039.4,3039.1,0.405504]
["bitfinex","ETHUSD",1764235261819,7.06488492,3039.6,3039.1,0.405504]
["bitfinex","ETHUSD",1764235262034,0.30743747,3039.5,3039.1,0.405504]
["bitfinex","ETHUSD",1764235262202,0.30743747,3039.4,3039.1,0.405504]
["bitfinex","ETHUSD",1764235262393,3.77414246,3039.6,3039.1,0.405504]
["bitfinex","ETHUSD",1764235262726,3.59759621,3039.5,3039.0,0.209]
["bitfinex","ETHUSD",1764235262923,0.30749288,3039.4,3039.1,0.405504]
["bitfinex","ETHUSD",1764235263132,3.28996174,3039.6,3039.1,0.445104]
["bitfinex","ETHUSD",1764235263334,0.30754013,3039.5,3039.4,0.405504]
["bitfinex","ETHUSD",1764235263500,0.30754013,3039.5,3039.4,0.614504]
["bitfinex","ETHUSD",1764235263701,0.002,3039.7,3039.4,1.090504]
["bitfinex","ETHUSD",1764235263702,0.30754013,3039.6,3039.4,1.090504]
["bitfinex","ETHUSD",1764235263909,0.30754013,3039.5,3039.4,1.090504]
["bitfinex","ETHUSD",1764235264830,0.30754013,3039.5,3039.4,0.614504]
["bitfinex","ETHUSD",1764235265032,0.78904013,3039.5,3039.4,0.614504]
["bitfinex","ETHUSD",1764235265337,0.78910582,3039.5,3039.4,0.614504]
["bitfinex","ETHUSD",1764235265920,4.07912062,3039.5,3039.4,0.614504]
["bitfinex","ETHUSD",1764235266103,4.56412062,3039.5,3039.4,0.614504]
["bitfinex","ETHUSD",1764235266533,7.85413542,3039.5,3038.7,1.13109811]
["bitfinex","ETHUSD",1764235266719,0.79272765,3039.4,3038.8,0.69691038]
["bitfinex","ETHUSD",1764235266907,3.2902313,3039.3,3038.8,0.69691038]
["bitfinex","ETHUSD",1764235267112,0.4815,3038.9,3038.8,0.209]
["bitfinex","ETHUSD",1764235267432,0.4815,3038.9,3038.8,0.614504]
["bitfinex","ETHUSD",1764235267638,0.485,3039.2,3038.9,0.405504]
["bitfinex","ETHUSD",1764235268233,0.4815,3039.0,3038.9,0.405504]
["bitfinex","ETHUSD",1764235268411,0.4815,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1764235268618,0.6667,3038.9,3038.7,0.405504]
["bitfinex","ETHUSD",1764235268833,0.4815,3038.8,3038.6,0.209]
["bitfinex","ETHUSD",1764235269140,0.1881,3038.7,3038.6,0.209]
["bitfinex","ETHUSD",1764235269622,0.1881,3038.7,3038.6,0.614504]
["bitfinex","ETHUSD",1764235272832,3.47628212,3039.1,3038.7,0.405504]
["bitfinex","ETHUSD",1764235273031,3.47628212,3039.1,3038.8,0.4684]
["bitfinex","ETHUSD",1764235273556,3.47628212,3039.1,3038.7,0.405504]
["bitfinex","ETHUSD",1764235273557,3.93208212,3039.1,3038.7,0.405504]
["bitfinex","ETHUSD",1764235273721,0.4953,3038.9,3038.7,0.405504]
["bitfinex","ETHUSD",1764235274346,0.1993,3038.8,3038.7,0.405504]
["bitfinex","ETHUSD",1764235275748,0.30783775,3039.0,3038.7,0.405504]
["bitfinex","ETHUSD",1764235276076,3.93208212,3039.1,3038.7,0.405504]
["bitfinex","ETHUSD",1764235276244,0.30783768,3039.0,3038.7,0.405504]
["bitfinex","ETHUSD",1764235276445,3.93208212,3039.1,3038.7,0.405504]
["bitfinex","ETHUSD",1764235276635,0.30787415,3039.0,3038.7,0.405504]
["bitfinex","ETHUSD",1764235276835,3.93208212,3039.1,3038.7,0.405504]
["bitfinex","ETHUSD",1764235277013,0.30787416,3039.0,3038.7,0.405504]
["bitfinex","ETHUSD",1764235277209,3.93208212,3039.1,3038.7,0.405504]
["bitfinex","ETHUSD",1764235277410,0.30791646,3039.0,3038.7,0.405504]
["bitfinex","ETHUSD",1764235277614,3.93208212,3039.1,3038.7,0.405504]
["bitfinex","ETHUSD",1764235277810,0.30791646,3039.0,3038.7,0.405504]
["bitfinex","ETHUSD",1764235278036,3.93208212,3039.1,3038.7,0.405504]
["bitfinex","ETHUSD",1764235278225,0.30791646,3039.0,3038.7,0.897904]
["bitfinex","ETHUSD",1764235278437,3.29048212,3039.1,3038.7,0.897904]
["bitfinex","ETHUSD",1764235278631,0.30794756,3039.0,3038.7,0.405504]
["bitfinex","ETHUSD",1764235278849,3.74628212,3039.1,3038.7,0.405504]
["bitfinex","ETHUSD",1764235279049,0.30794758,3039.0,3038.7,0.405504]
["bitfinex","ETHUSD",1764235279227,6.57981312,3039.6,3038.7,3.69636494]
["bitfinex","ETHUSD",1764235279432,0.30798316,3039.5,3039.0,0.405504]
["bitfinex","ETHUSD",1764235279619,0.30798316,3039.4,3039.1,0.208]
["bitfinex","ETHUSD",1764235279821,0.30798316,3039.3,3039.1,0.208]
["bitfinex","ETHUSD",1764235280026,0.30798316,3039.2,3039.1,0.613504]
["bitfinex","ETHUSD",1764235280439,0.30798316,3039.2,3039.1,1.081904]
["bitfinex","ETHUSD",1764235282743,0.30798316,3039.2,3039.1,4.37235182]
["bitfinex","ETHUSD",1764235282956,0.30798316,3039.2,3039.1,1.081904]
["bitfinex","ETHUSD",1764235286264,0.30718316,3039.2,3039.1,1.081904]
["bitfinex","ETHUSD",1764235288462,0.80248316,3039.2,3039.1,0.613504]
["bitfinex","ETHUSD",1764235288665,0.80248316,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1764235288666,7.83896228,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1764235288964,0.3851,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764235289334,0.8409,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764235290134,4.13178096,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764235292635,4.85737507,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764235292846,5.16443824,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764235293068,6.48540169,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764235293263,6.38633852,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764235293637,0.72559411,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235293959,1.67379411,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235294332,4.96478338,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235294537,6.76634578,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235295859,7.65476179,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235296576,6.76634578,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235297474,4.96478338,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235297672,0.88841601,3039.1,3038.5,0.4694]
["bitfinex","ETHUSD",1764235297848,6.58089564,3039.1,3038.7,0.4684]
["bitfinex","ETHUSD",1764235298055,0.4953,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235298250,0.98816209,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235298443,4.73495136,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235298979,4.09335136,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235299950,4.57895136,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235300161,5.38451487,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235303378,5.51635902,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235305861,6.24195313,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235306368,5.75635313,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235306580,6.24195313,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235309859,6.24115313,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235314672,9.17047226,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235315496,10.05888827,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235316504,10.06088827,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235317369,9.17247226,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235318288,10.35343462,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235318664,10.15783702,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235318864,10.86796158,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235319492,7.32867654,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235319688,4.31017592,3038.6,3038.5,0.4694]
["bitfinex","ETHUSD",1764235320568,4.31017592,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235320569,5.45966759,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235320803,4.97406759,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235321370,5.45966759,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235321568,4.48786759,3038.6,3038.5,0.4694]
["bitfinex","ETHUSD",1764235321804,3.60005136,3038.6,3038.5,0.4694]
["bitfinex","ETHUSD",1764235322197,4.57185136,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235322390,5.84638236,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235323186,7.4597927,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235323493,7.75293883,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235323692,4.37969411,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1764235324006,4.23718898,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235324194,5.09802797,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235324379,6.76733088,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235324586,6.97533088,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235325204,10.26675343,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235325595,10.73565343,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235325772,10.27754463,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235325973,12.15275748,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235326400,10.3766078,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235327708,12.63048257,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235328086,12.15275748,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235328650,7.59691563,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235328793,5.27617875,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235328993,5.67966385,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235329798,6.16936385,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235330001,5.77797875,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235330319,5.98597875,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235330483,4.32407875,3038.2,3038.1,0.6693]
["bitfinex","ETHUSD",1764235330813,4.32407875,3038.2,3038.1,1.133]
["bitfinex","ETHUSD",1764235331179,3.59848464,3038.2,3038.1,1.133]
["bitfinex","ETHUSD",1764235331380,4.32407875,3038.2,3038.1,1.133]
["bitfinex","ETHUSD",1764235331807,4.32407875,3038.2,3038.1,0.6693]
["bitfinex","ETHUSD",1764235332921,4.32407875,3038.2,3038.1,1.133]
["bitfinex","ETHUSD",1764235333816,3.59768464,3038.2,3038.1,1.133]
["bitfinex","ETHUSD",1764235335197,0.30626209,3038.2,3038.1,1.538504]
["bitfinex","ETHUSD",1764235335887,0.002,3038.4,3038.2,0.405504]
["bitfinex","ETHUSD",1764235336096,0.002,3038.4,3038.3,0.881104]
["bitfinex","ETHUSD",1764235336506,0.002,3038.4,3038.3,1.344804]
["bitfinex","ETHUSD",1764235338124,0.002,3038.4,3038.3,4.63611822]
["bitfinex","ETHUSD",1764235339306,0.002,3038.4,3038.3,0.9393]
["bitfinex","ETHUSD",1764235339516,0.002,3038.4,3038.3,1.1473]
["bitfinex","ETHUSD",1764235339687,0.002,3038.4,3038.3,1.552804]
["bitfinex","ETHUSD",1764235339907,0.002,3038.4,3038.3,1.7274544]
["bitfinex","ETHUSD",1764235343223,0.002,3038.4,3038.3,1.552804]
["bitfinex","ETHUSD",1764235343807,0.002,3038.4,3038.3,0.4756]
["bitfinex","ETHUSD",1764235344900,0.002,3038.4,3038.2,0.209]
["bitfinex","ETHUSD",1764235345824,0.002,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1764235346198,6.58441178,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1764235346434,0.30709493,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764235346806,0.30709493,3038.3,3038.2,0.4756]
["bitfinex","ETHUSD",1764235347208,7.27376245,3038.4,3038.2,0.4756]
["bitfinex","ETHUSD",1764235347403,0.30711914,3038.3,3038.2,0.4756]
["bitfinex","ETHUSD",1764235348031,0.78801914,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764235348231,3.77232255,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235348914,3.29142255,3038.2,3038.1,0.4766]
["bitfinex","ETHUSD",1764235349514,3.29142255,3038.2,3038.1,0.5184]
["bitfinex","ETHUSD",1764235349720,3.29131891,3038.3,3038.1,0.9821]
["bitfinex","ETHUSD",1764235349721,3.29133703,3038.3,3038.1,0.9821]
["bitfinex","ETHUSD",1764235349905,3.29133703,3038.3,3038.2,0.9393]
["bitfinex","ETHUSD",1764235350104,3.59846952,3038.3,3038.2,0.9393]
["bitfinex","ETHUSD",1764235350305,3.59846952,3038.3,3038.2,0.4756]
["bitfinex","ETHUSD",1764235351035,7.37070655,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764235351207,6.58267406,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764235351538,3.21422549,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235351717,0.4809,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235351919,0.78807248,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235352441,4.07949503,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235353829,4.07949503,3038.2,3038.1,0.4766]
["bitfinex","ETHUSD",1764235353830,3.59859503,3038.2,3038.1,0.4766]
["bitfinex","ETHUSD",1764235356363,8.27064628,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235356854,5.04202079,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235357254,4.56112079,3038.2,3038.1,0.4766]
["bitfinex","ETHUSD",1764235357425,3.59779503,3038.2,3038.1,0.4766]
["bitfinex","ETHUSD",1764235361433,4.08619503,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235361635,4.54299503,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235362037,4.08619503,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235362631,4.08619503,3038.2,3038.1,0.5168]
["bitfinex","ETHUSD",1764235362632,3.59779503,3038.2,3038.1,0.5168]
["bitfinex","ETHUSD",1764235362877,3.59779503,3038.2,3038.1,0.9762]
["bitfinex","ETHUSD",1764235363642,3.59779503,3038.2,3038.1,0.5168]
["bitfinex","ETHUSD",1764235364477,3.5985682,3038.2,3038.1,0.475]
["bitfinex","ETHUSD",1764235366063,3.5993682,3038.2,3038.1,0.5278]
["bitfinex","ETHUSD",1764235366268,3.5993682,3038.2,3038.1,0.9872]
["bitfinex","ETHUSD",1764235366647,3.5993682,3038.2,3038.1,0.475]
["bitfinex","ETHUSD",1764235370782,0.30794565,3038.2,3038.1,0.9872]
["bitfinex","ETHUSD",1764235370950,0.30794565,3038.2,3038.1,0.37315255]
["bitfinex","ETHUSD",1764235371277,0.30816365,3038.2,3038.1,0.9872]
["bitfinex","ETHUSD",1764235371481,0.30816365,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235371482,3.52988914,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235371687,3.98668914,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235371859,3.98668914,3038.2,3038.1,0.475]
["bitfinex","ETHUSD",1764235371860,0.30816365,3038.2,3038.1,0.475]
["bitfinex","ETHUSD",1764235372066,3.5995862,3038.2,3038.1,0.9344]
["bitfinex","ETHUSD",1764235372385,3.5995862,3038.2,3038.1,0.475]
["bitfinex","ETHUSD",1764235372591,3.6015862,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235372753,4.0899862,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764235373583,3.6015862,3038.2,3038.1,0.475]
["bitfinex","ETHUSD",1764235373947,0.31016365,3038.2,3038.1,0.9872]
["bitfinex","ETHUSD",1764235374795,0.31016365,3038.2,3038.1,1.392704]
["bitfinex","ETHUSD",1764235375004,0.31016365,3038.2,3038.1,1.82620695]
["bitfinex","ETHUSD",1764235376695,0.31016365,3038.2,3038.1,0.933304]
["bitfinex","ETHUSD",1764235376852,0.31016365,3038.2,3038.1,0.9872]
["bitfinex","ETHUSD",1764235377057,0.31016365,3038.2,3038.1,1.1952]
["bitfinex","ETHUSD",1764235377458,3.6015862,3038.2,3038.1,1.1952]
["bitfinex","ETHUSD",1764235378387,3.6015862,3038.2,3038.1,0.7358]
["bitfinex","ETHUSD",1764235378783,0.31016365,3038.2,3038.1,0.7358]
["bitfinex","ETHUSD",1764235379091,0.31016365,3038.2,3038.1,1.600704]
["bitfinex","ETHUSD",1764235379390,0.002,3038.2,3038.1,5.67435845]
["bitfinex","ETHUSD",1764235379694,0.002,3038.2,3038.1,2.38282756]
["bitfinex","ETHUSD",1764235380083,0.31038405,3038.2,3038.1,2.38282756]
["bitfinex","ETHUSD",1764235380488,0.31038405,3038.2,3038.1,1.600704]
["bitfinex","ETHUSD",1764235381265,0.30958405,3038.2,3038.1,1.141304]
["bitfinex","ETHUSD",1764235383092,0.30958405,3038.2,3038.1,1.600704]
["bitfinex","ETHUSD",1764235383473,0.30958405,3038.2,3038.1,1.141304]
["bitfinex","ETHUSD",1764235383862,0.30958405,3038.2,3038.1,1.600704]
["bitfinex","ETHUSD",1764235384062,0.30958405,3038.2,3038.1,2.09004897]
["bitfinex","ETHUSD",1764235384261,0.30958405,3038.2,3038.1,1.088504]
["bitfinex","ETHUSD",1764235384690,0.30958405,3038.2,3038.1,1.600704]
["bitfinex","ETHUSD",1764235384901,0.0012,3038.2,3038.1,4.89223489]
["bitfinex","ETHUSD",1764235385422,0.0012,3038.2,3038.1,5.617829]
["bitfinex","ETHUSD",1764235385701,0.002,3038.9,3038.1,5.617829]
["bitfinex","ETHUSD",1764235385702,0.88449252,3039.9,3038.9,0.405504]
["bitfinex","ETHUSD",1764235385915,2.37490346,3040.8,3039.9,0.405504]
["bitfinex","ETHUSD",1764235385916,0.88449252,3040.8,3039.9,0.405504]
["bitfinex","ETHUSD",1764235386069,0.30804395,3040.7,3040.3,0.500504]
["bitfinex","ETHUSD",1764235386396,0.30804395,3040.6,3040.5,0.405504]
["bitfinex","ETHUSD",1764235386590,3.59653649,3041.0,3040.5,0.405504]
["bitfinex","ETHUSD",1764235386762,0.30804395,3040.9,3040.5,0.879504]
["bitfinex","ETHUSD",1764235386963,4.47039228,3041.3,3040.7,0.405504]
["bitfinex","ETHUSD",1764235387196,0.30717119,3041.2,3040.8,0.683]
["bitfinex","ETHUSD",1764235387384,1.34143523,3041.5,3040.8,0.683]
["bitfinex","ETHUSD",1764235387385,0.88463523,3041.5,3040.9,0.405504]
["bitfinex","ETHUSD",1764235387706,3.47195029,3042.0,3041.4,0.474]
["bitfinex","ETHUSD",1764235387903,0.30646814,3041.9,3041.5,0.209]
["bitfinex","ETHUSD",1764235388465,3.59392533,3041.9,3041.5,0.209]
["bitfinex","ETHUSD",1764235388799,6.57491438,3041.9,3041.5,0.209]
["bitfinex","ETHUSD",1764235388995,6.57491438,3041.9,3040.7,1.18499411]
["bitfinex","ETHUSD",1764235388996,0.4884,3041.6,3040.7,1.18499411]
["bitfinex","ETHUSD",1764235389197,0.4884,3041.6,3040.8,1.073904]
["bitfinex","ETHUSD",1764235389397,0.4884,3041.6,3041.0,0.405504]
["bitfinex","ETHUSD",1764235389985,0.4884,3041.6,3040.8,0.209]
["bitfinex","ETHUSD",1764235390187,0.4884,3041.6,3041.0,0.405504]
["bitfinex","ETHUSD",1764235390485,0.4884,3041.6,3040.5,0.72559411]
["bitfinex","ETHUSD",1764235390486,6.57591898,3041.4,3041.1,0.209]
["bitfinex","ETHUSD",1764235390689,0.4582,3041.2,3041.1,0.209]
["bitfinex","ETHUSD",1764235391165,0.9192,3041.2,3040.5,0.405504]
["bitfinex","ETHUSD",1764235391370,0.9192,3041.2,3040.7,0.405504]
["bitfinex","ETHUSD",1764235391699,0.9192,3041.2,3040.8,0.209]
["bitfinex","ETHUSD",1764235391896,3.96340863,3041.9,3040.8,0.209]
["bitfinex","ETHUSD",1764235391897,3.28758869,3041.8,3041.2,0.405504]
["bitfinex","ETHUSD",1764235392098,3.28758869,3041.8,3041.3,0.209]
["bitfinex","ETHUSD",1764235392401,4.27627862,3042.6,3041.3,0.209]
["bitfinex","ETHUSD",1764235392402,6.57483808,3041.9,3041.3,0.209]
["bitfinex","ETHUSD",1764235392604,7.62560718,3041.9,3041.3,0.209]
["bitfinex","ETHUSD",1764235393012,8.08660718,3041.9,3041.3,0.209]
["bitfinex","ETHUSD",1764235393178,0.4582,3041.4,3040.7,0.405504]
["bitfinex","ETHUSD",1764235393378,0.461,3041.8,3040.9,0.405504]
["bitfinex","ETHUSD",1764235393608,7.62560718,3041.9,3040.9,0.405504]
["bitfinex","ETHUSD",1764235393609,7.62560718,3041.9,3041.3,0.4742]
["bitfinex","ETHUSD",1764235393781,0.78102072,3041.8,3041.4,0.209]
["bitfinex","ETHUSD",1764235394104,1.24202072,3041.8,3041.4,0.209]
["bitfinex","ETHUSD",1764235394316,0.461,3041.7,3041.4,0.209]
["bitfinex","ETHUSD",1764235394877,3.28774329,3041.6,3041.4,0.209]
["bitfinex","ETHUSD",1764235395325,6.57548658,3041.6,3041.4,0.209]
["bitfinex","ETHUSD",1764235395485,3.28741904,3041.9,3041.4,0.209]
["bitfinex","ETHUSD",1764235395682,0.4582,3041.5,3041.4,0.209]
["bitfinex","ETHUSD",1764235396229,1.18659411,3041.8,3041.4,0.209]
["bitfinex","ETHUSD",1764235396778,0.461,3041.8,3041.4,0.209]
["bitfinex","ETHUSD",1764235397208,6.5752704,3041.7,3041.4,0.209]
["bitfinex","ETHUSD",1764235397615,0.4582,3041.5,3041.4,0.209]
["bitfinex","ETHUSD",1764235397991,0.9192,3041.5,3040.8,0.4782]
["bitfinex","ETHUSD",1764235398314,0.9192,3041.5,3040.9,0.614504]
["bitfinex","ETHUSD",1764235398315,0.0984,3041.3,3040.9,0.614504]
["bitfinex","ETHUSD",1764235398690,0.461,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1764235399016,0.4546,3041.0,3040.9,0.405504]
["bitfinex","ETHUSD",1764235399186,3.74299197,3041.0,3040.9,0.209]
["bitfinex","ETHUSD",1764235399528,4.20399197,3041.0,3040.9,0.209]
["bitfinex","ETHUSD",1764235400123,8.24161187,3041.0,3040.3,0.095]
["bitfinex","ETHUSD",1764235400419,8.24161187,3041.0,3040.4,0.614504]
["bitfinex","ETHUSD",1764235400588,7.03138394,3041.0,3040.4,0.614504]
["bitfinex","ETHUSD",1764235401424,0.1019,3040.9,3040.4,0.614504]
["bitfinex","ETHUSD",1764235401586,0.1837,3040.5,3040.4,0.209]
["bitfinex","ETHUSD",1764235401904,0.5629,3040.9,3040.4,0.209]
["bitfinex","ETHUSD",1764235402108,1.60570759,3040.9,3040.4,0.6832]
["bitfinex","ETHUSD",1764235402488,0.461,3040.8,3040.4,0.6832]
["bitfinex","ETHUSD",1764235402905,0.461,3040.8,3040.4,0.209]
["bitfinex","ETHUSD",1764235403118,0.4582,3040.5,3040.2,0.405504]
["bitfinex","ETHUSD",1764235403319,0.4582,3040.5,3040.3,0.208]
["bitfinex","ETHUSD",1764235403320,3.28904091,3040.4,3040.3,0.208]
["bitfinex","ETHUSD",1764235403685,3.28904091,3040.4,3040.3,0.6822]
["bitfinex","ETHUSD",1764235404732,4.20824091,3040.4,3040.3,0.208]
["bitfinex","ETHUSD",1764235404903,4.95715885,3040.4,3040.3,0.208]
["bitfinex","ETHUSD",1764235405091,4.95715885,3040.4,3039.7,0.4782]
["bitfinex","ETHUSD",1764235405092,8.24619976,3040.4,3039.7,0.4782]
["bitfinex","ETHUSD",1764235405287,8.24619976,3040.4,3040.1,0.208]
["bitfinex","ETHUSD",1764235405495,0.461,3040.3,3040.1,0.208]
["bitfinex","ETHUSD",1764235405727,0.1802,3040.2,3040.1,0.208]
["bitfinex","ETHUSD",1764235406794,3.28824091,3040.4,3040.1,0.6822]
["bitfinex","ETHUSD",1764235406998,3.28871641,3040.7,3040.3,0.4742]
["bitfinex","ETHUSD",1764235407224,3.28871641,3040.7,3040.4,0.4742]
["bitfinex","ETHUSD",1764235407225,6.57746966,3040.7,3040.4,0.4742]
["bitfinex","ETHUSD",1764235407532,0.461,3040.6,3040.1,0.208]
["bitfinex","ETHUSD",1764235408825,7.71916321,3040.7,3040.1,0.208]
["bitfinex","ETHUSD",1764235408826,7.71916321,3040.7,3040.1,0.8727]
["bitfinex","ETHUSD",1764235409042,7.71916321,3040.7,3040.1,0.3945]
["bitfinex","ETHUSD",1764235409336,8.18016321,3040.7,3040.1,0.3945]
["bitfinex","ETHUSD",1764235410239,6.57746966,3040.7,3040.2,0.405504]
["bitfinex","ETHUSD",1764235410534,9.86622291,3040.7,3040.1,0.208]
["bitfinex","ETHUSD",1764235410738,0.461,3040.6,3040.1,0.208]
["bitfinex","ETHUSD",1764235411643,6.57786548,3040.5,3040.2,0.208]
["bitfinex","ETHUSD",1764235411997,0.4582,3040.3,3040.2,0.208]
["bitfinex","ETHUSD",1764235414006,3.74734909,3040.3,3040.2,0.208]
["bitfinex","ETHUSD",1764235414228,3.28914909,3040.3,3040.2,0.6822]
["bitfinex","ETHUSD",1764235414413,3.59588842,3040.3,3040.2,0.6822]
["bitfinex","ETHUSD",1764235415436,3.59588842,3040.3,3040.2,0.208]
["bitfinex","ETHUSD",1764235415437,4.05408842,3040.3,3040.2,0.208]
["bitfinex","ETHUSD",1764235415597,3.59588842,3040.3,3040.2,0.208]
["bitfinex","ETHUSD",1764235415799,3.59588842,3040.3,3040.2,0.6822]
["bitfinex","ETHUSD",1764235416000,0.30673933,3040.3,3040.2,1.1604]
["bitfinex","ETHUSD",1764235417329,0.30673933,3040.3,3040.2,1.565904]
["bitfinex","ETHUSD",1764235417499,6.57750924,3040.7,3040.3,0.405504]
["bitfinex","ETHUSD",1764235417703,0.30710429,3040.6,3040.3,0.405504]
["bitfinex","ETHUSD",1764235417902,6.57750924,3040.7,3040.3,0.405504]
["bitfinex","ETHUSD",1764235417903,0.30710429,3040.5,3040.3,0.883704]
["bitfinex","ETHUSD",1764235418097,6.57750924,3040.7,3040.3,1.583704]
["bitfinex","ETHUSD",1764235418324,0.30710563,3040.6,3040.3,1.583704]
["bitfinex","ETHUSD",1764235418521,0.30710563,3040.5,3040.3,1.583704]
["bitfinex","ETHUSD",1764235418829,6.77400022,3040.9,3040.3,1.583704]
["bitfinex","ETHUSD",1764235419125,0.30714645,3040.8,3040.4,0.4742]
["bitfinex","ETHUSD",1764235419325,0.30714645,3040.7,3040.4,0.4742]
["bitfinex","ETHUSD",1764235419632,0.30714645,3040.6,3040.4,0.4742]
["bitfinex","ETHUSD",1764235419935,0.30714645,3040.5,3040.4,0.4742]
["bitfinex","ETHUSD",1764235420298,0.30714645,3040.5,3040.3,0.405504]
["bitfinex","ETHUSD",1764235420299,4.06537919,3040.5,3040.3,0.405504]
["bitfinex","ETHUSD",1764235420536,0.0462,3040.4,3040.3,0.405504]
["bitfinex","ETHUSD",1764235420734,0.0462,3040.4,3040.2,0.208]
["bitfinex","ETHUSD",1764235421025,0.465,3040.3,3040.2,0.208]
["bitfinex","ETHUSD",1764235422421,3.28893274,3040.5,3040.2,1.1663]
["bitfinex","ETHUSD",1764235422621,0.30735345,3040.4,3040.2,0.7076]
["bitfinex","ETHUSD",1764235422859,3.28893274,3040.5,3040.4,0.4587]
["bitfinex","ETHUSD",1764235423020,3.59628298,3040.5,3040.4,0.4587]
["bitfinex","ETHUSD",1764235425336,7.35451572,3040.5,3040.2,0.208]
["bitfinex","ETHUSD",1764235425537,0.30735024,3040.4,3040.2,0.208]
["bitfinex","ETHUSD",1764235425734,0.30735024,3040.3,3040.2,0.208]
["bitfinex","ETHUSD",1764235426135,0.30735024,3040.3,3040.2,0.6667]
["bitfinex","ETHUSD",1764235426942,8.53386999,3040.3,3040.1,0.701]
["bitfinex","ETHUSD",1764235427139,0.35355024,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764235427447,0.84375024,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764235428743,0.84295024,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764235429050,4.13220752,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764235429250,4.87454318,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764235431242,5.60013729,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764235431949,5.80813729,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764235432241,6.69277252,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764235432441,10.94827609,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764235432811,10.94827609,3040.2,3038.9,0.001]
["bitfinex","ETHUSD",1764235432812,0.72559411,3040.1,3038.9,0.001]
["bitfinex","ETHUSD",1764235433132,3.9449561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764235433789,5.16075021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764235433948,6.0472376,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764235434248,5.16075021,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764235435014,3.2905561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764235435215,0.4693,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764235435414,0.9595,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764235437130,1.78607732,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764235437854,5.07663342,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764235439654,0.72559411,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1764235439861,4.77434655,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235440021,9.46044841,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764235440353,9.46044841,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1764235440354,0.09906317,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764235440524,3.99468323,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764235440723,5.51691945,3038.3,3038.2,0.001]
["bitfinex","ETHUSD",1764235440923,5.51691945,3038.3,3036.1,3.65672006]
["bitfinex","ETHUSD",1764235440924,0.405504,3038.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235441221,0.13426317,3038.1,3036.9,0.001]
["bitfinex","ETHUSD",1764235441222,0.09906317,3037.6,3036.9,0.001]
["bitfinex","ETHUSD",1764235441443,0.72559411,3037.7,3036.9,0.001]
["bitfinex","ETHUSD",1764235441444,0.09906317,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764235441626,5.24421945,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764235441826,5.73441945,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764235442027,9.0267089,3037.4,3036.9,0.001]
["bitfinex","ETHUSD",1764235442224,1.13109811,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1764235442429,4.52497734,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235442646,5.03941945,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235442852,5.52961945,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235443032,1.56583622,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235443226,1.03203622,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235443439,0.72559411,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235444150,4.01831719,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235444358,5.7089101,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235445264,4.01831719,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235445444,3.29261192,3037.2,3036.9,0.4597]
["bitfinex","ETHUSD",1764235445826,6.58522462,3037.2,3036.9,0.4597]
["bitfinex","ETHUSD",1764235446022,6.58522462,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1764235446023,0.4693,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235446271,3.76202308,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235446439,5.00670658,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235447757,4.51650658,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235449277,4.97280658,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235452502,4.97200658,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235453499,4.97200658,3037.0,3036.9,0.4621]
["bitfinex","ETHUSD",1764235453500,3.29272308,3037.0,3036.9,0.4621]
["bitfinex","ETHUSD",1764235453700,3.29272308,3037.0,3036.9,0.9214]
["bitfinex","ETHUSD",1764235454069,4.25552308,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235454583,4.98111719,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235454792,5.82939041,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235455303,6.13373799,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235457396,6.34273799,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235457607,6.44180116,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235458971,6.34273799,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235459489,5.64953799,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235459670,6.34273799,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235460474,6.44180116,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235460889,6.34273799,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235463102,6.44180116,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235463805,6.34273799,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235465533,6.44180116,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235466232,7.22178651,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235466822,7.22637479,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235467327,6.34273799,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235468629,6.44180116,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235469228,6.34273799,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235469737,8.11858122,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235470234,11.77530128,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235470407,10.09852122,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764235470800,0.72559411,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1764235471022,2.08443396,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235471220,1.33840486,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235471442,2.80591248,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235471608,1.23894169,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235471810,1.02994169,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235472041,1.69362855,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235472338,4.77767692,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235472727,4.77767692,3036.7,3036.6,0.9214]
["bitfinex","ETHUSD",1764235472928,5.50692733,3036.7,3036.6,0.9214]
["bitfinex","ETHUSD",1764235473129,4.48527639,3036.7,3036.6,0.9214]
["bitfinex","ETHUSD",1764235473449,3.59739595,3036.7,3036.6,3.65723696]
["bitfinex","ETHUSD",1764235473622,3.59739595,3036.7,3036.6,0.9214]
["bitfinex","ETHUSD",1764235474617,3.59739595,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235474841,3.59739595,3036.7,3036.6,0.9214]
["bitfinex","ETHUSD",1764235475153,3.59739595,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235476242,3.59659595,3036.7,3036.6,0.9214]
["bitfinex","ETHUSD",1764235476814,4.07519595,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235477020,5.74081862,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235477220,5.26221862,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235477531,4.48447639,3036.7,3036.6,0.9214]
["bitfinex","ETHUSD",1764235477740,4.48447639,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235477954,4.96307639,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235478521,4.48447639,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235478722,3.59659595,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235478955,4.48447639,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235480367,4.48647639,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235485374,3.59859595,3036.7,3036.6,0.4621]
["bitfinex","ETHUSD",1764235486181,3.59859595,3036.7,3036.6,0.9611]
["bitfinex","ETHUSD",1764235489252,3.59859595,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235489458,3.59859595,3036.7,3036.6,0.4634]
["bitfinex","ETHUSD",1764235490956,4.07689595,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235491157,4.07689595,3036.7,3036.6,0.4634]
["bitfinex","ETHUSD",1764235491158,4.28775013,3036.7,3036.6,0.4634]
["bitfinex","ETHUSD",1764235491461,4.07689595,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235491792,6.25603367,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235492284,5.36815323,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235494858,5.26909006,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235495068,5.36815323,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235495360,6.81165314,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235495560,9.04503466,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1764235496365,9.04503466,3036.7,3035.9,1e-08]
["bitfinex","ETHUSD",1764235496366,20.44125735,3036.7,3035.9,1e-08]
["bitfinex","ETHUSD",1764235496559,0.0588,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764235496889,0.53947917,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764235497055,1.10514234,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764235497256,1.99300098,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764235497483,5.91333956,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764235497783,6.01240273,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764235498166,5.12454409,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764235498969,5.12454409,3036.0,3035.9,0.96140001]
["bitfinex","ETHUSD",1764235498970,3.59735522,3036.0,3035.9,0.96140001]
["bitfinex","ETHUSD",1764235499887,3.59655522,3036.0,3035.9,0.96140001]
["bitfinex","ETHUSD",1764235501189,3.29315682,3036.6,3036.0,0.405504]
["bitfinex","ETHUSD",1764235501404,0.002,3036.7,3036.4,0.405504]
["bitfinex","ETHUSD",1764235501564,0.002,3036.7,3036.6,0.4624]
["bitfinex","ETHUSD",1764235501757,0.002,3036.7,3036.6,0.9614]
["bitfinex","ETHUSD",1764235503693,0.4803,3036.7,3036.3,0.0618]
["bitfinex","ETHUSD",1764235503893,0.002,3036.7,3036.6,0.4624]
["bitfinex","ETHUSD",1764235504265,0.002,3036.7,3036.6,0.9614]
["bitfinex","ETHUSD",1764235505094,0.4803,3036.7,3036.3,0.0618]
["bitfinex","ETHUSD",1764235505397,0.002,3036.7,3036.6,0.4624]
["bitfinex","ETHUSD",1764235506595,0.002,3036.7,3036.6,0.9614]
["bitfinex","ETHUSD",1764235506901,0.002,3036.7,3036.3,0.0618]
["bitfinex","ETHUSD",1764235507198,0.002,3036.7,3036.6,0.4624]
["bitfinex","ETHUSD",1764235507709,0.002,3036.7,3036.6,0.9614]
["bitfinex","ETHUSD",1764235507710,4.02064248,3036.7,3036.6,0.9614]
["bitfinex","ETHUSD",1764235508603,3.29504837,3036.7,3036.6,0.9614]
["bitfinex","ETHUSD",1764235509617,0.002,3036.7,3036.6,0.9614]
["bitfinex","ETHUSD",1764235511135,0.002,3036.7,3036.6,0.4624]
["bitfinex","ETHUSD",1764235513026,0.30979834,3036.7,3036.6,0.9379]
["bitfinex","ETHUSD",1764235515048,0.002,3036.7,3036.6,0.9379]
["bitfinex","ETHUSD",1764235515232,0.002,3036.7,3036.6,1.343404]
["bitfinex","ETHUSD",1764235515433,0.002,3036.7,3036.6,1.82797615]
["bitfinex","ETHUSD",1764235515825,0.002,3036.7,3036.6,1.343404]
["bitfinex","ETHUSD",1764235520458,0.002,3036.7,3036.6,1.551404]
["bitfinex","ETHUSD",1764235522059,0.002,3036.7,3036.6,1.075904]
["bitfinex","ETHUSD",1764235522359,0.002,3036.7,3036.6,1.551404]
["bitfinex","ETHUSD",1764235522947,0.002,3036.7,3036.6,0.4624]
["bitfinex","ETHUSD",1764235523260,0.002,3036.7,3036.6,0.9379]
["bitfinex","ETHUSD",1764235523764,0.0012,3036.7,3036.6,0.9379]
["bitfinex","ETHUSD",1764235524167,0.0012,3036.7,3036.6,1.343404]
["bitfinex","ETHUSD",1764235525661,0.0012,3036.7,3036.6,0.6704]
["bitfinex","ETHUSD",1764235526067,3.29424837,3036.7,3036.6,0.6704]
["bitfinex","ETHUSD",1764235526263,3.60170266,3036.7,3036.6,1.1459]
["bitfinex","ETHUSD",1764235526579,0.0012,3036.7,3036.6,1.1459]
["bitfinex","ETHUSD",1764235527787,0.0012,3036.7,3036.6,0.6704]
["bitfinex","ETHUSD",1764235527980,0.0012,3036.7,3036.6,1.1459]
["bitfinex","ETHUSD",1764235528279,0.30927394,3036.7,3036.6,1.1459]
["bitfinex","ETHUSD",1764235530866,3.60232231,3036.7,3036.6,1.1459]
["bitfinex","ETHUSD",1764235532306,0.30927394,3036.7,3036.6,0.6803]
["bitfinex","ETHUSD",1764235532591,0.30927394,3036.7,3036.6,1.1558]
["bitfinex","ETHUSD",1764235532592,3.60232231,3036.7,3036.6,1.1558]
["bitfinex","ETHUSD",1764235535959,0.0012,3036.7,3036.6,1.561304]
["bitfinex","ETHUSD",1764235536159,0.0012,3036.7,3036.6,2.04675558]
["bitfinex","ETHUSD",1764235536660,0.0012,3036.7,3036.6,1.561304]
["bitfinex","ETHUSD",1764235539912,0.0012,3036.7,3036.6,1.085804]
["bitfinex","ETHUSD",1764235540117,0.0012,3036.7,3036.6,1.552704]
["bitfinex","ETHUSD",1764235545426,0.0012,3036.7,3036.6,1.085804]
["bitfinex","ETHUSD",1764235545727,0.30978788,3036.7,3036.6,1.085804]
["bitfinex","ETHUSD",1764235546032,0.77498788,3036.7,3036.6,0.208]
["bitfinex","ETHUSD",1764235547215,4.06803625,3036.7,3036.6,0.208]
["bitfinex","ETHUSD",1764235547414,4.06723625,3036.7,3036.6,0.208]
["bitfinex","ETHUSD",1764235548094,4.55733625,3036.7,3036.6,0.208]
["bitfinex","ETHUSD",1764235548294,7.85038462,3036.7,3036.0,3.811]
["bitfinex","ETHUSD",1764235548495,0.79868788,3036.6,3036.1,0.613504]
["bitfinex","ETHUSD",1764235548727,0.30858788,3036.5,3036.1,1.080404]
["bitfinex","ETHUSD",1764235548896,0.30858788,3036.4,3036.1,1.080404]
["bitfinex","ETHUSD",1764235549097,0.30858788,3036.3,3036.1,0.208]
["bitfinex","ETHUSD",1764235549297,0.30858788,3036.2,3036.1,0.208]
["bitfinex","ETHUSD",1764235549497,3.60217855,3036.2,3036.1,0.208]
["bitfinex","ETHUSD",1764235549926,0.30858788,3036.2,3036.1,0.208]
["bitfinex","ETHUSD",1764235550125,0.30858788,3036.2,3036.1,0.6734]
["bitfinex","ETHUSD",1764235550626,3.60217855,3036.2,3036.1,0.6734]
["bitfinex","ETHUSD",1764235551232,0.30858788,3036.2,3036.1,0.6734]
["bitfinex","ETHUSD",1764235551429,3.60217855,3036.2,3036.1,0.6734]
["bitfinex","ETHUSD",1764235552325,4.55747855,3036.2,3036.1,0.208]
["bitfinex","ETHUSD",1764235557014,4.06737855,3036.2,3036.1,0.208]
["bitfinex","ETHUSD",1764235558406,4.55747855,3036.2,3036.1,0.208]
["bitfinex","ETHUSD",1764235560035,0.30858788,3036.2,3036.1,4.25336184]
["bitfinex","ETHUSD",1764235560236,0.30858788,3036.2,3036.1,4.67879803]
["bitfinex","ETHUSD",1764235560441,0.77378788,3036.2,3036.1,0.63343619]
["bitfinex","ETHUSD",1764235560741,4.06737855,3036.2,3036.1,0.208]
["bitfinex","ETHUSD",1764235561745,3.60217855,3036.2,3036.1,0.6734]
["bitfinex","ETHUSD",1764235563313,0.77378788,3036.2,3036.1,0.208]
["bitfinex","ETHUSD",1764235563542,4.06737855,3036.2,3036.1,0.208]
["bitfinex","ETHUSD",1764235564349,3.60217855,3036.2,3036.1,0.6734]
["bitfinex","ETHUSD",1764235564542,0.30858788,3036.2,3036.1,0.6734]
["bitfinex","ETHUSD",1764235564844,3.60217855,3036.2,3036.1,1.3221]
["bitfinex","ETHUSD",1764235565245,3.60159983,3036.2,3036.1,1.3221]
["bitfinex","ETHUSD",1764235565447,3.29359067,3036.2,3036.1,1.3221]
["bitfinex","ETHUSD",1764235565833,3.29359067,3036.2,3036.1,0.8552]
["bitfinex","ETHUSD",1764235566316,6.58653054,3036.5,3036.1,0.6734]
["bitfinex","ETHUSD",1764235566517,0.30801064,3036.4,3036.1,0.6734]
["bitfinex","ETHUSD",1764235566863,0.4652,3036.2,3036.1,0.208]
["bitfinex","ETHUSD",1764235567054,0.77321064,3036.2,3036.1,0.208]
["bitfinex","ETHUSD",1764235567217,0.0004,3036.7,3036.1,0.8552]
["bitfinex","ETHUSD",1764235567420,0.30802457,3036.6,3036.5,2.73604315]
["bitfinex","ETHUSD",1764235567620,0.30802457,3036.6,3036.5,0.208]
["bitfinex","ETHUSD",1764235567957,0.77322457,3036.6,3036.5,0.208]
["bitfinex","ETHUSD",1764235568319,0.77322457,3036.6,3036.5,0.6734]
["bitfinex","ETHUSD",1764235568320,0.30802457,3036.6,3036.5,0.6734]
["bitfinex","ETHUSD",1764235568517,0.30802457,3036.6,3036.5,3.40944315]
["bitfinex","ETHUSD",1764235568715,0.0004,3036.7,3036.5,4.54662951]
["bitfinex","ETHUSD",1764235568947,0.0004,3036.7,3036.6,0.9323]
["bitfinex","ETHUSD",1764235569252,0.3084072,3036.7,3036.6,0.4654]
["bitfinex","ETHUSD",1764235570949,0.3084072,3036.7,3036.5,4.08822951]
["bitfinex","ETHUSD",1764235570950,4.08706786,3036.7,3036.5,0.87828636]
["bitfinex","ETHUSD",1764235571133,0.486,3036.7,3036.5,0.208]
["bitfinex","ETHUSD",1764235571334,3.29299407,3036.8,3036.6,2.73604315]
["bitfinex","ETHUSD",1764235571651,0.30810443,3036.7,3036.5,0.208]
["bitfinex","ETHUSD",1764235571855,3.29299407,3036.8,3036.5,0.208]
["bitfinex","ETHUSD",1764235572025,0.30810443,3036.7,3036.6,2.73604315]
["bitfinex","ETHUSD",1764235572425,0.30810443,3036.7,3036.5,0.208]
["bitfinex","ETHUSD",1764235572426,0.79370443,3036.7,3036.5,0.208]
["bitfinex","ETHUSD",1764235572658,0.4856,3036.7,3036.5,0.208]
["bitfinex","ETHUSD",1764235572861,3.2928315,3036.9,3036.5,0.208]
["bitfinex","ETHUSD",1764235573172,0.30814763,3036.8,3036.6,2.73604315]
["bitfinex","ETHUSD",1764235573463,0.30814763,3036.7,3036.6,3.35977541]
["bitfinex","ETHUSD",1764235573771,0.30814763,3036.7,3036.6,2.73604315]
["bitfinex","ETHUSD",1764235573969,3.2927346,3037.0,3036.6,3.70384315]
["bitfinex","ETHUSD",1764235574172,3.60103145,3036.9,3036.6,3.70384315]
["bitfinex","ETHUSD",1764235574473,3.60103145,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235574474,0.30816824,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235574680,3.2928468,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235574832,0.30820194,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235575038,3.2928468,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235575342,0.30825839,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235575535,3.2928468,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235575773,0.30823723,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235575970,0.4856,3036.7,3036.5,0.208]
["bitfinex","ETHUSD",1764235576452,3.77869391,3036.7,3036.5,0.208]
["bitfinex","ETHUSD",1764235578459,3.29272308,3037.0,3036.6,0.4909]
["bitfinex","ETHUSD",1764235578666,0.30824358,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235578981,0.30824358,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235579183,0.30824358,3036.7,3036.6,0.4909]
["bitfinex","ETHUSD",1764235580056,7.07124616,3037.0,3036.6,0.4909]
["bitfinex","ETHUSD",1764235580254,0.30820284,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235580471,0.30820284,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235580680,3.29292322,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235580857,0.30819236,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235581062,3.29292322,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235581264,0.30817952,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235581563,3.29292322,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235581762,0.30817227,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235581963,3.77872322,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235582163,0.30817229,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235582363,0.4858,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235582577,0.30815603,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235582774,0.4878,3037.1,3036.6,0.4909]
["bitfinex","ETHUSD",1764235583090,0.30815597,3037.0,3036.6,0.4909]
["bitfinex","ETHUSD",1764235583291,0.30815597,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235583491,0.30815597,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235583793,0.4878,3037.1,3036.6,0.4909]
["bitfinex","ETHUSD",1764235583979,0.3081492,3037.0,3036.6,0.4909]
["bitfinex","ETHUSD",1764235584183,0.3081492,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235584375,0.3081492,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235584574,6.58544616,3037.0,3036.6,0.4909]
["bitfinex","ETHUSD",1764235584773,0.30814572,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235585087,0.30814572,3036.8,3036.6,0.4909]
["bitfinex","ETHUSD",1764235585279,3.29272308,3037.0,3036.6,3.22694315]
["bitfinex","ETHUSD",1764235585483,0.30814717,3036.9,3036.7,0.4909]
["bitfinex","ETHUSD",1764235585802,0.30814717,3036.8,3036.7,0.4909]
["bitfinex","ETHUSD",1764235588489,3.6010871,3036.8,3036.7,0.4909]
["bitfinex","ETHUSD",1764235588683,4.0866871,3036.8,3036.5,0.209]
["bitfinex","ETHUSD",1764235588878,0.4856,3036.8,3036.5,0.209]
["bitfinex","ETHUSD",1764235589086,3.7785442,3036.8,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235589279,0.3082121,3036.7,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235589482,3.7785442,3036.8,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235589686,0.30821213,3036.7,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235589860,3.2929442,3036.8,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235590064,0.30821213,3036.7,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235590275,3.2929442,3036.8,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235590500,0.30821985,3036.7,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235590669,3.2929442,3036.8,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235590967,0.30821985,3036.7,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235591167,3.2929442,3036.8,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235591400,0.30825941,3036.7,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235591695,3.2929442,3036.8,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235591890,0.3082594,3036.7,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235592189,3.2929442,3036.8,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235592375,0.30830706,3036.7,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235592577,3.2929442,3036.8,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235592895,0.30830706,3036.7,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235593069,3.2948315,3036.9,3036.5,0.88053786]
["bitfinex","ETHUSD",1764235593269,0.30830706,3036.8,3036.5,0.209]
["bitfinex","ETHUSD",1764235593470,0.30830706,3036.7,3036.6,2.73604315]
["bitfinex","ETHUSD",1764235593993,0.002,3036.9,3036.6,0.4909]
["bitfinex","ETHUSD",1764235594192,0.4856,3036.7,3036.5,0.209]
["bitfinex","ETHUSD",1764235595081,0.4848,3036.7,3036.5,0.209]
["bitfinex","ETHUSD",1764235596496,3.62876252,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235596710,4.36952371,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764235596884,4.85532371,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764235597394,0.3086057,3036.6,3036.5,0.6999]
["bitfinex","ETHUSD",1764235598495,0.3086057,3036.6,3036.5,1.582304]
["bitfinex","ETHUSD",1764235600001,0.3086057,3036.6,3036.5,4.87556927]
["bitfinex","ETHUSD",1764235600370,0.3086057,3036.6,3036.5,7.61161242]
["bitfinex","ETHUSD",1764235600773,0.002,3036.9,3036.6,0.405504]
["bitfinex","ETHUSD",1764235600996,0.30883511,3036.8,3036.6,2.23710627]
["bitfinex","ETHUSD",1764235601200,0.30883511,3036.7,3036.6,2.23710627]
["bitfinex","ETHUSD",1764235601399,0.76903511,3036.7,3036.5,0.209]
["bitfinex","ETHUSD",1764235601572,6.5876728,3036.9,3036.5,0.209]
["bitfinex","ETHUSD",1764235601573,0.30883511,3036.6,3036.5,0.614504]
["bitfinex","ETHUSD",1764235601971,0.30883511,3036.6,3036.5,1.102804]
["bitfinex","ETHUSD",1764235602196,0.30883511,3036.6,3036.5,3.83884715]
["bitfinex","ETHUSD",1764235602401,0.30883511,3036.6,3036.5,4.30634715]
["bitfinex","ETHUSD",1764235602972,0.30883511,3036.6,3036.5,3.83884715]
["bitfinex","ETHUSD",1764235603172,0.30883511,3036.6,3036.5,1.102804]
["bitfinex","ETHUSD",1764235604497,0.30883511,3036.6,3036.5,0.614504]
["bitfinex","ETHUSD",1764235604498,0.76903511,3036.6,3036.5,0.614504]
["bitfinex","ETHUSD",1764235604705,0.76905391,3036.6,3036.5,0.614504]
["bitfinex","ETHUSD",1764235605400,0.30885391,3036.6,3036.5,1.102804]
["bitfinex","ETHUSD",1764235605604,0.30885391,3036.6,3036.5,4.30634715]
["bitfinex","ETHUSD",1764235606625,0.30885391,3036.6,3036.5,3.83884715]
["bitfinex","ETHUSD",1764235609919,0.30885391,3036.6,3036.5,4.30634715]
["bitfinex","ETHUSD",1764235610922,0.30885391,3036.6,3036.5,3.83884715]
["bitfinex","ETHUSD",1764235614014,0.002,3036.7,3036.6,3.69866082]
["bitfinex","ETHUSD",1764235614216,0.002,3036.7,3036.6,4.65446082]
["bitfinex","ETHUSD",1764235614916,0.002,3036.7,3036.6,1.361304]
["bitfinex","ETHUSD",1764235615314,0.002,3036.7,3036.6,4.65446082]
["bitfinex","ETHUSD",1764235615698,0.002,3036.7,3036.6,4.78632192]
["bitfinex","ETHUSD",1764235615893,0.002,3036.7,3036.6,7.9101209]
["bitfinex","ETHUSD",1764235616096,0.002,3036.9,3036.6,11.92887183]
["bitfinex","ETHUSD",1764235616296,0.002,3036.9,3036.8,8.26488005]
["bitfinex","ETHUSD",1764235616502,0.002,3036.9,3036.8,8.73238005]
["bitfinex","ETHUSD",1764235616697,0.002,3036.9,3036.8,5.9963369]
["bitfinex","ETHUSD",1764235616897,0.002,3036.9,3036.8,7.91247305]
["bitfinex","ETHUSD",1764235617102,0.002,3036.9,3036.8,6.73907741]
["bitfinex","ETHUSD",1764235618008,0.002,3036.9,3036.8,7.03647419]
["bitfinex","ETHUSD",1764235618318,0.002,3036.9,3036.8,6.47957741]
["bitfinex","ETHUSD",1764235618511,0.4622,3036.9,3036.8,2.94404315]
["bitfinex","ETHUSD",1764235618711,0.4614,3036.9,3036.8,3.34954715]
["bitfinex","ETHUSD",1764235618909,0.4614,3036.9,3036.8,2.94404315]
["bitfinex","ETHUSD",1764235619125,0.4614,3036.9,3036.8,3.34954715]
["bitfinex","ETHUSD",1764235619293,0.0012,3036.9,3036.8,3.34954715]
["bitfinex","ETHUSD",1764235619496,0.0012,3036.9,3036.8,3.83784715]
["bitfinex","ETHUSD",1764235619821,0.0012,3036.9,3036.8,5.42145518]
["bitfinex","ETHUSD",1764235620915,0.0012,3036.9,3036.8,3.34954715]
["bitfinex","ETHUSD",1764235621519,0.0012,3036.9,3036.8,3.83784715]
["bitfinex","ETHUSD",1764235621821,0.0012,3036.9,3036.8,0.613504]
["bitfinex","ETHUSD",1764235621822,0.9534,3036.9,3036.8,0.613504]
["bitfinex","ETHUSD",1764235622197,0.4614,3036.9,3036.8,3.34954715]
["bitfinex","ETHUSD",1764235624030,0.9534,3036.9,3036.8,3.34954715]
["bitfinex","ETHUSD",1764235624615,0.4614,3036.9,3036.8,3.34954715]
["bitfinex","ETHUSD",1764235625539,0.9534,3036.9,3036.8,0.613504]
["bitfinex","ETHUSD",1764235625818,4.2462315,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764235626018,0.0386,3036.7,3036.6,0.613504]
["bitfinex","ETHUSD",1764235626315,0.492,3036.8,3036.7,0.405504]
["bitfinex","ETHUSD",1764235626722,0.9522,3036.8,3036.7,0.405504]
["bitfinex","ETHUSD",1764235627492,0.9522,3036.8,3036.6,0.208]
["bitfinex","ETHUSD",1764235627493,7.53807986,3036.8,3036.6,0.208]
["bitfinex","ETHUSD",1764235627722,0.83869253,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1764235627889,0.456,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235628089,1.25609313,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764235628288,1.256091,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764235628823,0.948,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764235629150,1.25609106,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764235629323,1.69126635,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764235629802,4.98442317,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764235636412,5.19342317,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764235642531,5.19262317,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764235644341,4.75744788,3036.6,3036.5,0.209]
["bitfinex","ETHUSD",1764235648633,4.75744788,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235653445,5.48304199,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235655456,5.48327183,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235657668,5.48527183,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235657969,6.82015378,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235665075,7.70650691,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235665849,7.80557008,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235666075,6.91921695,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235666285,6.91841695,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235667249,12.16413423,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235668475,11.85581333,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235668681,12.16404384,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235669255,10.38832656,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235670453,10.84573729,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235673286,13.02537642,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235673481,11.25124129,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764235673682,11.25124129,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1764235673683,3.875504,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764235673887,9.96365084,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764235674092,10.44165084,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764235674383,10.44165084,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1764235674384,1.13109811,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764235674562,4.70016128,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764235674768,6.57377098,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764235674955,4.60109811,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764235675296,9.33401531,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764235675500,12.75982504,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764235676206,14.53259408,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1764235676354,14.53259408,3036.0,3035.5,1e-08]
["bitfinex","ETHUSD",1764235676355,4.25186317,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1764235676554,11.05971129,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1764235676763,11.53771129,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1764235676995,11.66972427,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1764235677196,10.60638999,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1764235677561,13.90063165,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1764235677859,10.97041886,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1764235678072,13.90063165,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1764235678317,15.08144358,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1764235680190,14.87344358,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1764235680391,15.08144358,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1764235682319,13.90063165,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1764235682532,3.969,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764235682820,3.13761279,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764235683134,3.6538433,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764235683424,4.1318433,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764235683582,1.40681484,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764235683779,1.61481484,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764235684210,2.07521484,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764235684402,6.55343831,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764235684575,6.65250148,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764235684894,5.43422758,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764235685305,4.78944325,3034.7,3034.6,0.4727]
["bitfinex","ETHUSD",1764235685475,4.99744325,3034.7,3034.6,0.4727]
["bitfinex","ETHUSD",1764235686089,4.78944325,3034.7,3034.6,0.4727]
["bitfinex","ETHUSD",1764235686303,4.48121274,3034.7,3034.6,0.4727]
["bitfinex","ETHUSD",1764235686487,4.78802143,3034.7,3034.6,0.4727]
["bitfinex","ETHUSD",1764235686887,4.78802143,3034.7,3034.6,0.9331]
["bitfinex","ETHUSD",1764235690007,4.78722143,3034.7,3034.6,0.9331]
["bitfinex","ETHUSD",1764235690208,7.52717552,3034.7,3034.6,0.4727]
["bitfinex","ETHUSD",1764235690778,4.78722143,3034.7,3034.6,0.936]
["bitfinex","ETHUSD",1764235692215,4.32762143,3034.7,3034.6,0.936]
["bitfinex","ETHUSD",1764235692591,4.32762143,3034.7,3034.6,0.4727]
["bitfinex","ETHUSD",1764235694216,3.60202732,3034.7,3034.6,0.936]
["bitfinex","ETHUSD",1764235697595,0.30680869,3034.7,3034.6,0.936]
["bitfinex","ETHUSD",1764235697809,3.29521863,3034.7,3034.6,0.936]
["bitfinex","ETHUSD",1764235698011,3.60202732,3034.7,3034.6,0.936]
["bitfinex","ETHUSD",1764235699621,0.30680869,3034.7,3034.6,0.936]
["bitfinex","ETHUSD",1764235700028,0.30680869,3034.7,3034.6,1.30369541]
["bitfinex","ETHUSD",1764235700204,3.60202732,3034.7,3034.6,1.30369541]
["bitfinex","ETHUSD",1764235701302,3.60202732,3034.7,3034.6,0.936]
["bitfinex","ETHUSD",1764235702437,0.30680869,3034.7,3034.6,0.936]
["bitfinex","ETHUSD",1764235702638,3.60202732,3034.7,3034.6,0.936]
["bitfinex","ETHUSD",1764235702796,3.60202732,3034.7,3034.6,0.4727]
["bitfinex","ETHUSD",1764235703307,3.60202732,3034.7,3034.6,0.936]
["bitfinex","ETHUSD",1764235705827,3.60202732,3034.7,3034.6,0.4727]
["bitfinex","ETHUSD",1764235706201,3.60202732,3034.7,3034.6,0.936]
["bitfinex","ETHUSD",1764235708511,4.09362732,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764235708712,3.60202732,3034.7,3034.6,0.4948]
["bitfinex","ETHUSD",1764235708914,3.60202732,3034.7,3034.6,0.9581]
["bitfinex","ETHUSD",1764235711104,3.60402732,3034.7,3034.6,0.9581]
["bitfinex","ETHUSD",1764235713836,3.60322732,3034.7,3034.6,0.9581]
["bitfinex","ETHUSD",1764235714729,3.60322732,3034.7,3034.6,0.4948]
["bitfinex","ETHUSD",1764235715039,4.34254153,3034.7,3034.6,0.4948]
["bitfinex","ETHUSD",1764235716215,3.60322732,3034.7,3034.6,0.4948]
["bitfinex","ETHUSD",1764235716437,3.60322732,3034.7,3034.6,0.9581]
["bitfinex","ETHUSD",1764235717113,3.60322732,3034.7,3034.6,0.4948]
["bitfinex","ETHUSD",1764235718349,3.60322732,3034.7,3034.6,0.9581]
["bitfinex","ETHUSD",1764235720754,3.60322732,3034.7,3034.6,0.4948]
["bitfinex","ETHUSD",1764235722545,3.60322732,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764235722546,3.47,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235722729,9.13104146,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235722928,11.33774292,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235723139,10.97357542,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235723362,16.51612252,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235724354,13.04612252,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235724767,12.55256179,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235725757,12.86088678,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235726161,14.63605654,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235727288,15.28318925,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235729142,13.50801949,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235729977,12.86088678,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235730700,13.52720405,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235732790,14.02076478,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235734398,17.89626878,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235734601,19.67143854,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764235735501,0.09906317,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235735802,12.38992914,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235735990,12.88792914,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235736183,11.24751864,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235737397,8.50756455,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235737604,13.43719952,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235739096,14.35392438,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235739876,17.49938247,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235740079,20.21888604,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235742506,17.47893195,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235742876,14.03297786,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235743082,16.03834561,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235743705,16.0382916,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235744509,11.35752443,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235744715,12.1627876,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764235746016,5.70671824,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764235746219,0.405504,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235746510,15.1560788,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235746692,13.37042471,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235746893,14.97997869,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235748110,15.47353942,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235748496,16.41271492,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235750690,16.61235411,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235750891,15.61929338,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235751420,17.88630809,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235752124,16.11419338,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235752324,17.88991735,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235752818,16.11419338,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235754328,7.27062179,3033.6,3033.5,0.4838]
["bitfinex","ETHUSD",1764235754521,4.76970934,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235754712,2.19888995,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235755015,4.76970934,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235755524,5.49530345,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235756190,8.43489673,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235757020,5.49530345,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235759702,5.03900345,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235761294,5.03820345,3033.6,3033.5,0.4838]
["bitfinex","ETHUSD",1764235761499,7.31115854,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764235761722,7.31115854,3033.6,3033.5,0.4838]
["bitfinex","ETHUSD",1764235761723,6.85825854,3033.6,3033.5,0.4838]
["bitfinex","ETHUSD",1764235761924,5.92568772,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235764731,6.90798772,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235768435,6.57838983,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235773040,0.68659795,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235773225,3.2964135,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235774831,3.2964135,3033.6,3033.5,0.4838]
["bitfinex","ETHUSD",1764235775146,4.02200761,3033.6,3033.5,0.4838]
["bitfinex","ETHUSD",1764235775517,4.02200761,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235775748,4.52050761,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235779546,4.52250761,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235780339,4.83104606,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235780544,5.54191445,3033.6,3033.5,0.9823]
["bitfinex","ETHUSD",1764235783232,5.54191445,3033.6,3033.5,0.955]
["bitfinex","ETHUSD",1764235783548,5.04341445,3033.6,3033.5,0.955]
["bitfinex","ETHUSD",1764235785030,5.04261445,3033.6,3033.5,0.955]
["bitfinex","ETHUSD",1764235786826,5.04261445,3033.6,3033.5,1.163]
["bitfinex","ETHUSD",1764235788053,0.31053845,3033.6,3033.5,1.163]
["bitfinex","ETHUSD",1764235788757,3.60695195,3033.6,3033.5,1.163]
["bitfinex","ETHUSD",1764235794969,3.60695195,3033.6,3033.5,0.955]
["bitfinex","ETHUSD",1764235798736,0.31053845,3033.6,3033.5,0.955]
["bitfinex","ETHUSD",1764235799138,3.60695195,3033.6,3033.5,0.955]
["bitfinex","ETHUSD",1764235800539,0.31053845,3033.6,3033.5,0.955]
["bitfinex","ETHUSD",1764235800743,0.31053845,3033.6,3033.5,4.65702616]
["bitfinex","ETHUSD",1764235801050,0.002,3033.6,3033.5,5.4166881]
["bitfinex","ETHUSD",1764235808881,0.0012,3033.6,3033.5,5.4166881]
["bitfinex","ETHUSD",1764235810982,0.0002,3033.6,3033.5,6.14228221]
["bitfinex","ETHUSD",1764235811709,0.002,3034.0,3033.6,1.13109811]
["bitfinex","ETHUSD",1764235811879,0.002,3034.0,3033.9,4.52769139]
["bitfinex","ETHUSD",1764235812063,0.002,3034.0,3033.9,5.16565226]
["bitfinex","ETHUSD",1764235812393,0.002,3034.0,3033.9,5.63365226]
["bitfinex","ETHUSD",1764235812559,0.002,3034.3,3034.0,0.405504]
["bitfinex","ETHUSD",1764235812747,0.002,3034.6,3034.3,1.13109811]
["bitfinex","ETHUSD",1764235812949,0.002,3035.0,3034.6,1.58809811]
["bitfinex","ETHUSD",1764235813251,0.002,3035.0,3034.9,9.63138382]
["bitfinex","ETHUSD",1764235813659,0.002,3035.0,3034.9,10.09938382]
["bitfinex","ETHUSD",1764235813879,0.002,3035.0,3034.9,1.330504]
["bitfinex","ETHUSD",1764235814093,0.002,3035.0,3034.9,7.36244465]
["bitfinex","ETHUSD",1764235815955,0.002,3035.0,3034.9,4.62550548]
["bitfinex","ETHUSD",1764235816291,0.002,3035.0,3034.9,8.17530606]
["bitfinex","ETHUSD",1764235820173,0.002,3035.0,3034.9,1.67536541]
["bitfinex","ETHUSD",1764235820780,0.002,3035.0,3034.9,1.88336541]
["bitfinex","ETHUSD",1764235821481,0.002,3035.0,3034.9,1.47786141]
["bitfinex","ETHUSD",1764235821681,0.002,3035.0,3034.9,0.665]
["bitfinex","ETHUSD",1764235823905,0.002,3035.0,3034.9,0.208]
["bitfinex","ETHUSD",1764235824108,0.4664,3035.0,3034.7,0.405504]
["bitfinex","ETHUSD",1764235824272,0.9559,3035.0,3034.7,0.405504]
["bitfinex","ETHUSD",1764235824497,0.9559,3035.0,3034.8,0.208]
["bitfinex","ETHUSD",1764235824896,0.0163,3034.9,3034.8,0.208]
["bitfinex","ETHUSD",1764235827102,0.002,3035.0,3034.8,1.133]
["bitfinex","ETHUSD",1764235827314,0.002,3035.0,3034.9,3.19393917]
["bitfinex","ETHUSD",1764235827526,0.002,3035.0,3034.9,3.59944317]
["bitfinex","ETHUSD",1764235827727,0.002,3035.0,3034.9,7.56144798]
["bitfinex","ETHUSD",1764235828536,0.002,3035.0,3034.9,10.85644946]
["bitfinex","ETHUSD",1764235830129,0.002,3035.0,3034.9,8.11951029]
["bitfinex","ETHUSD",1764235830507,0.002,3035.0,3034.9,5.38257112]
["bitfinex","ETHUSD",1764235832658,0.0012,3035.0,3034.9,5.38257112]
["bitfinex","ETHUSD",1764235842166,0.002,3035.3,3035.0,1.60289811]
["bitfinex","ETHUSD",1764235842335,0.002,3035.3,3035.2,5.44354328]
["bitfinex","ETHUSD",1764235842537,0.30835225,3036.2,3035.3,1.60289811]
["bitfinex","ETHUSD",1764235842757,0.002,3036.6,3035.7,1.13109811]
["bitfinex","ETHUSD",1764235842939,0.002,3036.6,3036.1,4.13154517]
["bitfinex","ETHUSD",1764235843135,0.002,3036.6,3036.5,0.877304]
["bitfinex","ETHUSD",1764235843358,0.80146045,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235843666,0.79466045,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235844155,4.57904486,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235845258,1.28588804,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235845463,4.57904486,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235845845,1.28588804,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235846247,0.978,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235846465,4.27115682,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235847436,0.978,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235848061,0.4866,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235848435,0.4866,3036.6,3036.5,0.77539729]
["bitfinex","ETHUSD",1764235848642,0.4866,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235849357,4.27115682,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235854881,3.29515682,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235855261,3.77975682,3036.6,3036.5,3.14078755]
["bitfinex","ETHUSD",1764235855668,4.27115682,3036.6,3036.5,3.14078755]
["bitfinex","ETHUSD",1764235856370,4.27035682,3036.6,3036.5,3.14078755]
["bitfinex","ETHUSD",1764235857778,3.77895682,3036.6,3036.5,3.14078755]
["bitfinex","ETHUSD",1764235858671,4.27035682,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235863360,4.27035682,3036.6,3036.5,0.877304]
["bitfinex","ETHUSD",1764235863361,3.29435682,3036.6,3036.5,0.877304]
["bitfinex","ETHUSD",1764235863963,3.29435682,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235864281,3.77895682,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235866192,4.27035682,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235867180,4.27035682,3036.6,3036.3,0.405504]
["bitfinex","ETHUSD",1764235867181,7.56351364,3036.6,3036.3,0.405504]
["bitfinex","ETHUSD",1764235868370,0.4846,3036.4,3036.3,0.405504]
["bitfinex","ETHUSD",1764235869093,7.06951364,3036.6,3036.3,0.405504]
["bitfinex","ETHUSD",1764235869995,3.77635682,3036.6,3036.4,2.73528355]
["bitfinex","ETHUSD",1764235870176,3.77635682,3036.6,3036.5,0.878504]
["bitfinex","ETHUSD",1764235870177,0.0012,3036.6,3036.5,0.878504]
["bitfinex","ETHUSD",1764235870376,0.0012,3036.6,3036.5,1.370304]
["bitfinex","ETHUSD",1764235871174,0.30966781,3036.6,3036.5,1.370304]
["bitfinex","ETHUSD",1764235874778,0.30966781,3036.6,3036.5,0.878504]
["bitfinex","ETHUSD",1764235875506,3.60282463,3036.6,3036.5,0.878504]
["bitfinex","ETHUSD",1764235875708,4.07302463,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235875904,4.07302463,3036.6,3036.4,0.405504]
["bitfinex","ETHUSD",1764235876083,0.30846781,3036.5,3036.4,0.75988789]
["bitfinex","ETHUSD",1764235876606,0.30846781,3036.5,3036.4,1.23288789]
["bitfinex","ETHUSD",1764235877919,0.30846781,3036.5,3036.4,1.72468789]
["bitfinex","ETHUSD",1764235879690,0.30846781,3036.5,3036.2,0.208]
["bitfinex","ETHUSD",1764235879691,4.07193308,3036.5,3036.2,0.208]
["bitfinex","ETHUSD",1764235879913,0.3088878,3036.4,3036.3,0.405504]
["bitfinex","ETHUSD",1764235880114,0.7839878,3036.4,3036.3,0.405504]
["bitfinex","ETHUSD",1764235880279,0.7782878,3036.4,3036.2,0.208]
["bitfinex","ETHUSD",1764235880481,3.29436987,3036.6,3036.4,0.405504]
["bitfinex","ETHUSD",1764235880691,0.0012,3036.6,3036.4,0.405504]
["bitfinex","ETHUSD",1764235880896,0.0012,3036.6,3036.4,0.406504]
["bitfinex","ETHUSD",1764235881098,0.0012,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764235882513,0.4771,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764235882722,0.0012,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764235884118,0.4702,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764235886194,0.4771,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764235886195,3.29439798,3036.6,3036.4,0.474]
["bitfinex","ETHUSD",1764235886586,0.4702,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764235887413,3.29439798,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764235887612,0.4702,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764235887812,3.76346527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764235888031,0.4771,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235888032,0.0012,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764235888190,0.0012,3036.6,3036.5,1.34921829]
["bitfinex","ETHUSD",1764235888390,0.0012,3036.6,3036.5,1.84101829]
["bitfinex","ETHUSD",1764235888610,0.0012,3036.6,3036.5,1.34921829]
["bitfinex","ETHUSD",1764235889198,0.0012,3036.6,3036.5,1.84101829]
["bitfinex","ETHUSD",1764235890416,0.0012,3036.6,3036.5,5.13428356]
["bitfinex","ETHUSD",1764235901157,0.0012,3036.6,3036.5,5.85987767]
["bitfinex","ETHUSD",1764235903251,0.0012,3036.9,3036.5,12.44640821]
["bitfinex","ETHUSD",1764235903433,0.0012,3036.9,3036.8,3.81893893]
["bitfinex","ETHUSD",1764235903631,0.0012,3036.9,3036.8,4.54453304]
["bitfinex","ETHUSD",1764235903942,0.0012,3036.9,3036.8,5.01863304]
["bitfinex","ETHUSD",1764235903943,0.0004,3036.9,3036.8,5.01863304]
["bitfinex","ETHUSD",1764235904147,0.0004,3036.9,3036.8,4.8843824]
["bitfinex","ETHUSD",1764235905262,0.0004,3036.9,3036.8,8.17732233]
["bitfinex","ETHUSD",1764235905555,0.0004,3036.9,3036.8,9.36808387]
["bitfinex","ETHUSD",1764235905757,0.474,3036.9,3036.8,4.86644983]
["bitfinex","ETHUSD",1764235905946,0.474,3036.9,3036.8,6.83677886]
["bitfinex","ETHUSD",1764235906146,0.0004,3036.9,3036.8,7.31987886]
["bitfinex","ETHUSD",1764235907656,0.0004,3036.9,3036.8,7.79397886]
["bitfinex","ETHUSD",1764235907856,0.0004,3036.9,3036.8,8.04547297]
["bitfinex","ETHUSD",1764235908172,0.0004,3036.9,3036.8,8.51957297]
["bitfinex","ETHUSD",1764235908380,0.0004,3036.9,3036.8,9.71402051]
["bitfinex","ETHUSD",1764235910762,0.0004,3036.9,3036.8,9.50602051]
["bitfinex","ETHUSD",1764235911357,0.0004,3036.9,3036.8,9.71402051]
["bitfinex","ETHUSD",1764235912258,0.0004,3036.9,3036.8,9.50602051]
["bitfinex","ETHUSD",1764235912759,0.0004,3036.9,3036.8,9.71402051]
["bitfinex","ETHUSD",1764235913137,0.0004,3036.9,3036.8,9.50602051]
["bitfinex","ETHUSD",1764235913364,0.0004,3036.9,3036.8,9.71402051]
["bitfinex","ETHUSD",1764235913530,0.0004,3036.9,3036.8,9.50602051]
["bitfinex","ETHUSD",1764235913734,0.0004,3036.9,3036.8,9.71402051]
["bitfinex","ETHUSD",1764235914336,0.0004,3036.9,3036.8,9.84686727]
["bitfinex","ETHUSD",1764235915401,0.002,3037.0,3036.9,1.13109811]
["bitfinex","ETHUSD",1764235915689,0.002,3037.1,3037.0,0.405504]
["bitfinex","ETHUSD",1764235915893,0.002,3037.1,3037.0,1.362704]
["bitfinex","ETHUSD",1764235917485,0.002,3037.1,3037.0,6.55631248]
["bitfinex","ETHUSD",1764235917669,0.002,3037.3,3037.0,6.55631248]
["bitfinex","ETHUSD",1764235917670,0.002,3037.3,3037.2,0.405504]
["bitfinex","ETHUSD",1764235917870,0.002,3037.3,3037.2,4.80383304]
["bitfinex","ETHUSD",1764235918093,0.002,3037.3,3037.2,6.58180009]
["bitfinex","ETHUSD",1764235918417,0.002,3037.3,3037.2,6.71361991]
["bitfinex","ETHUSD",1764235919375,0.002,3037.3,3037.2,10.00612616]
["bitfinex","ETHUSD",1764235921373,0.00091335,3037.3,3037.2,10.00612616]
["bitfinex","ETHUSD",1764235923305,0.1816,3038.5,3037.6,0.888604]
["bitfinex","ETHUSD",1764235923504,0.1816,3038.5,3038.4,6.62704482]
["bitfinex","ETHUSD",1764235923677,0.1816,3038.5,3038.4,6.83504482]
["bitfinex","ETHUSD",1764235924012,1.1357,3038.5,3038.4,6.83504482]
["bitfinex","ETHUSD",1764235925202,1.1357,3038.5,3038.4,3.54383893]
["bitfinex","ETHUSD",1764235925808,1.1357,3038.5,3038.4,6.83504482]
["bitfinex","ETHUSD",1764235926178,0.1811,3040.0,3038.4,8.37883021]
["bitfinex","ETHUSD",1764235926377,0.1811,3040.0,3039.2,2.93033493]
["bitfinex","ETHUSD",1764235926378,0.78759641,3039.8,3039.2,2.93033493]
["bitfinex","ETHUSD",1764235926583,0.4736,3039.3,3039.2,3.33583893]
["bitfinex","ETHUSD",1764235926781,0.4736,3039.3,3039.2,3.54383893]
["bitfinex","ETHUSD",1764235926983,0.9541,3039.3,3039.2,3.54383893]
["bitfinex","ETHUSD",1764235927707,0.9533,3039.3,3039.2,3.54383893]
["bitfinex","ETHUSD",1764235928986,0.4728,3039.3,3039.2,3.54383893]
["bitfinex","ETHUSD",1764235929186,0.4728,3039.3,3039.2,4.53200237]
["bitfinex","ETHUSD",1764235929187,0.9619,3039.3,3039.2,4.53200237]
["bitfinex","ETHUSD",1764235929410,0.9619,3039.3,3039.2,7.82234193]
["bitfinex","ETHUSD",1764235929592,0.9619,3039.3,3039.2,4.53200237]
["bitfinex","ETHUSD",1764235930187,0.9619,3039.3,3039.2,0.613504]
["bitfinex","ETHUSD",1764235930391,4.2521313,3039.3,3039.2,0.208]
["bitfinex","ETHUSD",1764235930593,5.00635729,3039.3,3039.2,0.208]
["bitfinex","ETHUSD",1764235930945,1.16943598,3040.0,3039.2,1.102204]
["bitfinex","ETHUSD",1764235931128,0.4637,3040.1,3039.8,0.405504]
["bitfinex","ETHUSD",1764235931292,0.1816,3040.5,3039.8,0.405504]
["bitfinex","ETHUSD",1764235931293,0.4637,3040.4,3040.0,3.33583893]
["bitfinex","ETHUSD",1764235931504,0.4637,3040.4,3040.3,3.33583893]
["bitfinex","ETHUSD",1764235931728,0.4637,3040.4,3040.3,3.54383893]
["bitfinex","ETHUSD",1764235931928,0.9362,3040.4,3040.3,3.54383893]
["bitfinex","ETHUSD",1764235932095,0.4725,3040.4,3040.3,6.83298802]
["bitfinex","ETHUSD",1764235932402,0.1945,3040.7,3040.4,0.405504]
["bitfinex","ETHUSD",1764235932595,0.6582,3040.7,3040.6,2.93033493]
["bitfinex","ETHUSD",1764235932790,1.1307,3040.7,3040.6,2.93033493]
["bitfinex","ETHUSD",1764235934124,1.1307,3040.7,3040.6,6.2191595]
["bitfinex","ETHUSD",1764235934326,0.4725,3040.7,3040.6,4.02781289]
["bitfinex","ETHUSD",1764235934533,0.6453,3041.0,3040.6,7.80533746]
["bitfinex","ETHUSD",1764235934745,3.46895745,3042.0,3040.6,7.80533746]
["bitfinex","ETHUSD",1764235934746,1.16934049,3042.0,3041.0,0.405504]
["bitfinex","ETHUSD",1764235934926,0.1816,3042.0,3041.9,2.93033493]
["bitfinex","ETHUSD",1764235935096,0.1816,3042.0,3041.9,3.13833493]
["bitfinex","ETHUSD",1764235935297,0.6541,3042.0,3041.9,3.13833493]
["bitfinex","ETHUSD",1764235935499,1.1178,3042.0,3041.9,3.54383893]
["bitfinex","ETHUSD",1764235935695,0.4637,3042.4,3042.0,0.405504]
["bitfinex","ETHUSD",1764235935931,0.4637,3042.4,3042.3,2.93033493]
["bitfinex","ETHUSD",1764235936092,0.4637,3042.4,3042.3,3.13833493]
["bitfinex","ETHUSD",1764235936296,3.28471948,3044.4,3042.4,1.13109811]
["bitfinex","ETHUSD",1764235936545,0.1945,3043.9,3043.6,3.63870559]
["bitfinex","ETHUSD",1764235936708,4.46689729,3045.5,3043.6,3.63870559]
["bitfinex","ETHUSD",1764235936709,0.4637,3044.6,3044.1,0.405504]
["bitfinex","ETHUSD",1764235936909,0.4637,3044.6,3043.3,0.1748]
["bitfinex","ETHUSD",1764235936910,0.667,3043.7,3043.2,0.70373588]
["bitfinex","ETHUSD",1764235937259,0.667,3043.7,3042.1,0.1533]
["bitfinex","ETHUSD",1764235937260,0.1945,3043.7,3043.6,0.405504]
["bitfinex","ETHUSD",1764235937565,0.1945,3043.9,3043.6,0.405504]
["bitfinex","ETHUSD",1764235937735,0.4725,3043.7,3043.4,0.405504]
["bitfinex","ETHUSD",1764235937937,0.0368,3043.6,3043.5,0.614504]
["bitfinex","ETHUSD",1764235938373,0.1945,3043.9,3043.7,0.405504]
["bitfinex","ETHUSD",1764235938677,0.4637,3043.8,3043.5,0.209]
["bitfinex","ETHUSD",1764235938955,0.4637,3043.8,3043.5,0.614504]
["bitfinex","ETHUSD",1764235939167,0.4725,3043.6,3043.5,0.614504]
["bitfinex","ETHUSD",1764235939337,0.4637,3044.2,3043.6,0.405504]
["bitfinex","ETHUSD",1764235939658,0.4637,3044.2,3043.5,0.614504]
["bitfinex","ETHUSD",1764235940224,0.4637,3044.2,3043.0,0.4991]
["bitfinex","ETHUSD",1764235940225,0.667,3043.6,3041.1,3.47420333]
["bitfinex","ETHUSD",1764235940427,0.667,3043.6,3042.4,3.63870559]
["bitfinex","ETHUSD",1764235940428,1.40284374,3043.5,3042.4,3.63870559]
["bitfinex","ETHUSD",1764235940662,0.5005,3043.5,3042.8,3.63870559]
["bitfinex","ETHUSD",1764235940835,0.5005,3043.5,3043.0,0.405504]
["bitfinex","ETHUSD",1764235941848,0.4681,3043.1,3043.0,0.405504]
["bitfinex","ETHUSD",1764235942251,0.9318,3043.1,3042.9,0.405504]
["bitfinex","ETHUSD",1764235942442,0.4637,3043.1,3043.0,0.209]
["bitfinex","ETHUSD",1764235942842,0.9362,3043.1,3043.0,0.209]
["bitfinex","ETHUSD",1764235943953,0.9362,3043.1,3042.6,0.405504]
["bitfinex","ETHUSD",1764235943954,4.2223227,3043.1,3042.6,0.405504]
["bitfinex","ETHUSD",1764235944170,0.4637,3043.0,3042.8,0.405504]
["bitfinex","ETHUSD",1764235944662,0.2313,3042.9,3042.8,0.405504]
["bitfinex","ETHUSD",1764235945231,0.4637,3043.4,3042.8,0.894204]
["bitfinex","ETHUSD",1764235945435,3.74942193,3043.5,3042.8,0.894204]
["bitfinex","ETHUSD",1764235945657,0.4725,3042.9,3042.8,0.405504]
["bitfinex","ETHUSD",1764235945830,0.667,3042.9,3042.8,0.209]
["bitfinex","ETHUSD",1764235946044,1.1307,3042.9,3042.8,0.209]
["bitfinex","ETHUSD",1764235946750,0.6851,3043.3,3042.8,0.209]
["bitfinex","ETHUSD",1764235946970,0.4725,3042.9,3042.8,0.209]
["bitfinex","ETHUSD",1764235947264,0.667,3042.9,3042.3,0.405504]
["bitfinex","ETHUSD",1764235947568,0.1945,3042.9,3042.8,0.405504]
["bitfinex","ETHUSD",1764235947772,0.667,3042.9,3042.8,0.614504]
["bitfinex","ETHUSD",1764235947949,4.41703869,3042.9,3042.8,0.614504]
["bitfinex","ETHUSD",1764235948260,1.1307,3042.9,3042.8,0.614504]
["bitfinex","ETHUSD",1764235949064,1.1307,3042.9,3042.8,1.314504]
["bitfinex","ETHUSD",1764235949267,4.41703869,3042.9,3042.8,1.314504]
["bitfinex","ETHUSD",1764235949963,4.41703869,3042.9,3042.8,0.209]
["bitfinex","ETHUSD",1764235951363,4.41623869,3042.9,3042.8,0.209]
["bitfinex","ETHUSD",1764235951747,4.41623869,3042.9,3042.7,0.209]
["bitfinex","ETHUSD",1764235951748,7.70257738,3042.9,3042.7,0.209]
["bitfinex","ETHUSD",1764235952065,7.70257738,3042.9,3041.4,0.4991]
["bitfinex","ETHUSD",1764235952066,0.4725,3041.9,3041.4,0.4991]
["bitfinex","ETHUSD",1764235952273,0.4725,3041.9,3041.5,0.209]
["bitfinex","ETHUSD",1764235952578,8.21739203,3042.9,3041.8,0.4887]
["bitfinex","ETHUSD",1764235952869,0.4637,3042.8,3041.9,0.614504]
["bitfinex","ETHUSD",1764235953068,0.4725,3042.0,3041.9,0.614504]
["bitfinex","ETHUSD",1764235954171,0.4725,3042.0,3041.9,0.909]
["bitfinex","ETHUSD",1764235954387,0.4725,3042.0,3041.9,0.7]
["bitfinex","ETHUSD",1764235954880,0.4637,3042.3,3042.0,0.405504]
["bitfinex","ETHUSD",1764235954881,3.75074734,3042.3,3042.0,0.405504]
["bitfinex","ETHUSD",1764235955044,0.4725,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764235955441,0.4637,3042.3,3042.0,0.405504]
["bitfinex","ETHUSD",1764235955668,7.03712139,3042.6,3042.0,0.405504]
["bitfinex","ETHUSD",1764235955850,0.4725,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764235956175,3.75056949,3042.5,3042.0,0.405504]
["bitfinex","ETHUSD",1764235956563,0.4637,3042.4,3042.0,0.405504]
["bitfinex","ETHUSD",1764235956767,3.28644669,3042.8,3042.0,0.405504]
["bitfinex","ETHUSD",1764235956956,0.4637,3042.5,3042.0,0.405504]
["bitfinex","ETHUSD",1764235957353,0.4725,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764235957573,0.9362,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764235957780,0.4637,3042.5,3042.0,0.894204]
["bitfinex","ETHUSD",1764235958147,3.28679699,3042.5,3042.0,0.894204]
["bitfinex","ETHUSD",1764235958346,3.2865862,3042.7,3042.0,1.393304]
["bitfinex","ETHUSD",1764235958347,3.2867146,3042.6,3042.0,1.393304]
["bitfinex","ETHUSD",1764235958746,3.2867146,3042.6,3042.0,0.894204]
["bitfinex","ETHUSD",1764235958969,0.4637,3042.5,3042.0,0.405504]
["bitfinex","ETHUSD",1764235959175,0.4725,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764235959381,3.9437488,3042.9,3042.2,0.405504]
["bitfinex","ETHUSD",1764235960362,0.4745,3042.8,3042.4,0.405504]
["bitfinex","ETHUSD",1764235961783,0.4613,3042.5,3042.4,0.405504]
["bitfinex","ETHUSD",1764235962993,0.9358,3042.5,3042.4,0.405504]
["bitfinex","ETHUSD",1764235963195,0.4613,3042.5,3042.4,0.405504]
["bitfinex","ETHUSD",1764235963397,3.28660663,3042.7,3042.4,0.405504]
["bitfinex","ETHUSD",1764235963696,0.1937,3042.9,3042.7,0.405504]
["bitfinex","ETHUSD",1764235963891,0.1937,3042.9,3042.8,0.209]
["bitfinex","ETHUSD",1764235964091,0.50000659,3042.9,3042.8,0.209]
["bitfinex","ETHUSD",1764235964276,0.96130659,3042.9,3042.8,0.209]
["bitfinex","ETHUSD",1764235964478,0.76760659,3042.9,3042.8,0.209]
["bitfinex","ETHUSD",1764235965292,0.76760659,3042.9,3042.8,1.101404]
["bitfinex","ETHUSD",1764235965293,0.30630659,3042.9,3042.8,1.101404]
["bitfinex","ETHUSD",1764235966085,0.30630659,3042.9,3042.8,1.801404]
["bitfinex","ETHUSD",1764235967993,3.76032693,3043.4,3042.9,0.405504]
["bitfinex","ETHUSD",1764235968299,0.30685613,3043.3,3042.9,0.405504]
["bitfinex","ETHUSD",1764235968596,0.30685613,3043.2,3042.9,0.405504]
["bitfinex","ETHUSD",1764235968803,0.30685613,3043.1,3042.9,0.405504]
["bitfinex","ETHUSD",1764235968975,0.30685613,3043.0,3042.9,0.405504]
["bitfinex","ETHUSD",1764235969298,0.30685613,3043.0,3042.9,0.886604]
["bitfinex","ETHUSD",1764235969500,0.30685613,3043.0,3042.9,0.892404]
["bitfinex","ETHUSD",1764235970005,0.002,3043.5,3042.9,4.65984269]
["bitfinex","ETHUSD",1764235970305,0.002,3043.5,3042.9,4.1787037]
["bitfinex","ETHUSD",1764235970306,0.30702897,3043.4,3042.9,4.1787037]
["bitfinex","ETHUSD",1764235970503,0.30702897,3043.3,3042.9,4.1787037]
["bitfinex","ETHUSD",1764235970704,0.30702897,3043.2,3042.9,4.6598037]
["bitfinex","ETHUSD",1764235970879,0.30716215,3043.1,3042.9,4.6598037]
["bitfinex","ETHUSD",1764235971080,0.4745,3043.4,3042.9,0.892404]
["bitfinex","ETHUSD",1764235971283,0.4613,3043.0,3042.9,0.405504]
["bitfinex","ETHUSD",1764235971487,0.002,3043.5,3043.4,0.405504]
["bitfinex","ETHUSD",1764235971803,0.30916776,3043.5,3043.4,0.613504]
["bitfinex","ETHUSD",1764235972001,0.77046776,3043.5,3043.4,0.613504]
["bitfinex","ETHUSD",1764235972678,4.53065857,3043.5,3043.4,0.208]
["bitfinex","ETHUSD",1764235973006,1.24496776,3043.5,3043.4,0.208]
["bitfinex","ETHUSD",1764235974413,4.53065857,3043.5,3043.4,0.208]
["bitfinex","ETHUSD",1764235975132,4.27985857,3043.5,3042.8,0.405504]
["bitfinex","ETHUSD",1764235975341,0.032,3043.0,3042.9,0.208]
["bitfinex","ETHUSD",1764235976632,3.79273097,3043.0,3042.6,0.405504]
["bitfinex","ETHUSD",1764235976929,0.457,3042.9,3042.8,0.405504]
["bitfinex","ETHUSD",1764235978024,0.457,3042.9,3041.9,0.1899]
["bitfinex","ETHUSD",1764235978025,0.6537,3042.9,3041.9,0.1899]
["bitfinex","ETHUSD",1764235978232,0.0363,3042.8,3042.4,0.405504]
["bitfinex","ETHUSD",1764235978398,0.0363,3042.8,3042.5,0.208]
["bitfinex","ETHUSD",1764235978599,0.4745,3042.7,3042.0,0.4821]
["bitfinex","ETHUSD",1764235978941,0.4613,3042.5,3042.1,0.208]
["bitfinex","ETHUSD",1764235979131,0.4613,3042.5,3042.0,0.406504]
["bitfinex","ETHUSD",1764235979329,0.9358,3042.5,3042.3,0.405504]
["bitfinex","ETHUSD",1764235979839,3.28644715,3042.8,3042.4,0.208]
["bitfinex","ETHUSD",1764235980129,0.4613,3042.5,3042.4,0.208]
["bitfinex","ETHUSD",1764235980506,0.9358,3042.5,3042.4,0.208]
["bitfinex","ETHUSD",1764235980716,4.22257074,3042.5,3042.4,0.208]
["bitfinex","ETHUSD",1764235981422,7.50934148,3042.5,3042.0,0.001]
["bitfinex","ETHUSD",1764235981635,0.4613,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764235981831,0.4613,3042.1,3042.0,0.614504]
["bitfinex","ETHUSD",1764235983127,0.4613,3042.1,3042.0,0.406504]
["bitfinex","ETHUSD",1764235983336,3.76140469,3042.4,3042.1,0.405504]
["bitfinex","ETHUSD",1764235983337,0.4745,3042.4,3042.1,0.405504]
["bitfinex","ETHUSD",1764235983847,0.4613,3042.2,3042.1,0.405504]
["bitfinex","ETHUSD",1764235984538,0.4613,3042.2,3042.1,0.613504]
["bitfinex","ETHUSD",1764235985550,0.4745,3042.7,3042.1,1.100404]
["bitfinex","ETHUSD",1764235985851,0.4745,3042.7,3042.1,4.38759987]
["bitfinex","ETHUSD",1764235986210,0.4613,3042.2,3042.1,1.313504]
["bitfinex","ETHUSD",1764235986750,0.4745,3042.5,3042.1,1.313504]
["bitfinex","ETHUSD",1764235987041,0.4745,3042.5,3042.1,4.60070237]
["bitfinex","ETHUSD",1764235987234,0.4613,3042.2,3042.1,4.60070237]
["bitfinex","ETHUSD",1764235987615,0.4613,3042.2,3042.1,3.90070237]
["bitfinex","ETHUSD",1764235988129,0.4613,3042.2,3042.1,0.613504]
["bitfinex","ETHUSD",1764235988718,0.1967,3042.9,3042.1,4.38758025]
["bitfinex","ETHUSD",1764235988918,0.4745,3042.6,3042.1,1.100404]
["bitfinex","ETHUSD",1764235989117,0.4745,3042.6,3042.1,4.38758226]
["bitfinex","ETHUSD",1764235989642,0.4745,3042.6,3042.0,3.28829046]
["bitfinex","ETHUSD",1764235989643,0.4887,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764235989866,0.4745,3042.6,3042.1,0.208]
["bitfinex","ETHUSD",1764235990065,0.4745,3042.6,3042.1,0.6964]
["bitfinex","ETHUSD",1764235990376,0.4563,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764235991068,0.4563,3042.2,3042.1,0.613504]
["bitfinex","ETHUSD",1764235991666,0.4563,3042.2,3042.1,3.90070691]
["bitfinex","ETHUSD",1764235991863,0.4563,3042.2,3042.1,0.613504]
["bitfinex","ETHUSD",1764235992851,0.9207,3042.2,3042.1,0.613504]
["bitfinex","ETHUSD",1764235993594,0.9207,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764235994845,0.9207,3042.2,3042.1,0.613504]
["bitfinex","ETHUSD",1764235995569,0.9207,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764235996635,4.20779486,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764235998277,0.9207,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764235998450,4.20779486,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764235998650,0.9207,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764235998884,0.9199,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764235999358,0.4555,3042.2,3042.1,0.613504]
["bitfinex","ETHUSD",1764236000886,0.9199,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764236002067,4.20699486,3042.2,3042.1,0.208]
["bitfinex","ETHUSD",1764236002265,4.20699486,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1764236002586,0.5114,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764236002789,0.5114,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236002991,3.79860291,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236004489,0.047,3042.1,3042.0,0.614504]
["bitfinex","ETHUSD",1764236005032,0.5114,3042.1,3042.0,0.614504]
["bitfinex","ETHUSD",1764236005935,0.5114,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236006299,3.28711039,3042.2,3042.0,0.6974]
["bitfinex","ETHUSD",1764236006714,3.28911039,3042.2,3042.0,0.6974]
["bitfinex","ETHUSD",1764236007198,0.002,3042.2,3042.0,0.6974]
["bitfinex","ETHUSD",1764236008945,0.9207,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236009230,3.74350291,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236009627,4.20790291,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236009938,4.05134586,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236010300,3.74350291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764236010498,4.51573237,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236010696,4.51573237,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764236010925,4.51573237,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236011131,0.30782946,3042.1,3042.0,0.6974]
["bitfinex","ETHUSD",1764236011299,0.002,3042.2,3042.0,0.6974]
["bitfinex","ETHUSD",1764236011502,0.002,3042.2,3042.1,0.6681]
["bitfinex","ETHUSD",1764236011929,0.002,3042.2,3042.1,1.1221]
["bitfinex","ETHUSD",1764236012722,0.4583,3042.2,3042.0,0.209]
["bitfinex","ETHUSD",1764236013023,0.0462,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764236013363,0.5106,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236013866,3.79780291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764236014024,4.10561395,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764236014225,4.10561395,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236017529,0.81841104,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236017729,4.10561395,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236017943,4.10561395,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764236018147,3.64121395,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764236018350,4.10561395,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764236018755,3.64121395,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236019089,4.10561395,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236019431,0.81841104,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236019738,3.64121395,3042.1,3042.0,0.209]
["bitfinex","ETHUSD",1764236020424,0.30781104,3042.1,3042.0,1.1718]
["bitfinex","ETHUSD",1764236020628,0.002,3042.2,3042.0,1.577304]
["bitfinex","ETHUSD",1764236020924,0.002,3042.2,3042.1,0.4954]
["bitfinex","ETHUSD",1764236021132,0.002,3042.2,3042.1,0.995804]
["bitfinex","ETHUSD",1764236021530,0.002,3042.2,3042.1,1.463204]
["bitfinex","ETHUSD",1764236021767,0.002,3042.2,3042.1,4.75040691]
["bitfinex","ETHUSD",1764236021978,0.002,3042.2,3042.1,5.47600102]
["bitfinex","ETHUSD",1764236022663,0.0012,3042.2,3042.1,5.47600102]
["bitfinex","ETHUSD",1764236022963,3.28601753,3043.2,3042.1,5.47600102]
["bitfinex","ETHUSD",1764236022964,1.77531834,3044.3,3042.6,0.405504]
["bitfinex","ETHUSD",1764236023124,0.4808,3044.6,3043.6,0.405504]
["bitfinex","ETHUSD",1764236023329,0.78778958,3044.5,3043.8,0.405504]
["bitfinex","ETHUSD",1764236023526,0.30698725,3044.4,3043.8,0.405504]
["bitfinex","ETHUSD",1764236023730,0.4808,3044.5,3043.2,0.4674]
["bitfinex","ETHUSD",1764236023731,0.4916,3043.9,3043.2,0.4674]
["bitfinex","ETHUSD",1764236023925,0.4916,3043.9,3043.5,0.405504]
["bitfinex","ETHUSD",1764236024766,0.4916,3043.9,3043.4,0.72559411]
["bitfinex","ETHUSD",1764236024767,0.0181,3043.6,3043.2,0.405504]
["bitfinex","ETHUSD",1764236024976,0.6659,3043.9,3043.3,0.208]
["bitfinex","ETHUSD",1764236025279,0.6659,3043.9,3042.6,0.4674]
["bitfinex","ETHUSD",1764236025280,0.4808,3043.8,3042.7,0.72559411]
["bitfinex","ETHUSD",1764236025478,0.4808,3043.8,3042.8,0.208]
["bitfinex","ETHUSD",1764236025664,0.4808,3043.8,3042.9,0.405504]
["bitfinex","ETHUSD",1764236025976,3.76617756,3043.8,3042.9,4.15914876]
["bitfinex","ETHUSD",1764236026280,7.05155512,3043.8,3043.1,0.7]
["bitfinex","ETHUSD",1764236026477,0.4808,3043.7,3043.1,0.7]
["bitfinex","ETHUSD",1764236027082,0.4808,3043.7,3043.2,0.208]
["bitfinex","ETHUSD",1764236027492,0.4916,3043.3,3043.2,0.208]
["bitfinex","ETHUSD",1764236028484,0.4916,3043.3,3043.1,0.7]
["bitfinex","ETHUSD",1764236028684,0.0181,3043.2,3042.9,0.405504]
["bitfinex","ETHUSD",1764236028979,0.0181,3043.2,3043.0,0.208]
["bitfinex","ETHUSD",1764236029361,0.0181,3043.2,3043.1,0.208]
["bitfinex","ETHUSD",1764236030376,0.4808,3043.6,3043.1,0.7034]
["bitfinex","ETHUSD",1764236030582,3.28536697,3043.8,3043.3,0.4954]
["bitfinex","ETHUSD",1764236030760,3.76616697,3043.8,3043.3,0.4954]
["bitfinex","ETHUSD",1764236031351,0.4808,3043.8,3043.3,0.4954]
["bitfinex","ETHUSD",1764236031551,3.47036411,3043.9,3043.3,0.9628]
["bitfinex","ETHUSD",1764236031790,3.47036411,3043.9,3043.4,0.405504]
["bitfinex","ETHUSD",1764236031791,0.1851,3043.9,3043.4,0.405504]
["bitfinex","ETHUSD",1764236031987,0.1851,3043.9,3043.5,0.208]
["bitfinex","ETHUSD",1764236032884,0.1851,3043.9,3043.4,0.208]
["bitfinex","ETHUSD",1764236032885,0.4916,3043.6,3043.4,0.208]
["bitfinex","ETHUSD",1764236033250,0.1851,3043.9,3043.4,0.208]
["bitfinex","ETHUSD",1764236033578,0.4808,3044.3,3043.5,0.613504]
["bitfinex","ETHUSD",1764236033780,0.4808,3044.3,3043.8,0.4954]
["bitfinex","ETHUSD",1764236034076,0.4808,3044.3,3043.9,0.208]
["bitfinex","ETHUSD",1764236034279,6.56987056,3044.2,3043.9,0.208]
["bitfinex","ETHUSD",1764236034452,0.4916,3044.0,3043.9,0.208]
["bitfinex","ETHUSD",1764236034852,0.9724,3044.0,3043.9,0.208]
["bitfinex","ETHUSD",1764236035301,3.2866563,3044.5,3044.0,0.405504]
["bitfinex","ETHUSD",1764236035501,7.0521126,3044.5,3044.0,0.405504]
["bitfinex","ETHUSD",1764236035706,0.4916,3044.1,3044.0,0.405504]
["bitfinex","ETHUSD",1764236036008,0.4916,3044.1,3043.9,0.208]
["bitfinex","ETHUSD",1764236036311,0.0181,3044.0,3043.9,0.208]
["bitfinex","ETHUSD",1764236036673,0.0181,3044.0,3043.9,0.613504]
["bitfinex","ETHUSD",1764236036916,3.76558776,3044.4,3043.9,0.208]
["bitfinex","ETHUSD",1764236037204,0.4808,3044.3,3043.9,0.208]
["bitfinex","ETHUSD",1764236037708,0.4916,3044.0,3043.9,0.208]
["bitfinex","ETHUSD",1764236040308,0.4916,3044.0,3043.6,0.405504]
["bitfinex","ETHUSD",1764236040309,0.4916,3044.0,3043.3,4.47890085]
["bitfinex","ETHUSD",1764236040492,3.28493528,3044.2,3043.5,0.405504]
["bitfinex","ETHUSD",1764236040696,3.76573528,3044.2,3043.5,0.405504]
["bitfinex","ETHUSD",1764236040894,7.05067056,3044.2,3043.5,0.405504]
["bitfinex","ETHUSD",1764236041095,3.76573528,3044.2,3043.5,0.405504]
["bitfinex","ETHUSD",1764236041785,0.002,3044.5,3044.2,0.405504]
["bitfinex","ETHUSD",1764236041990,0.002,3044.5,3044.4,0.900904]
["bitfinex","ETHUSD",1764236042317,0.002,3044.5,3044.4,0.7034]
["bitfinex","ETHUSD",1764236042629,0.002,3044.5,3044.4,0.613504]
["bitfinex","ETHUSD",1764236042776,0.002,3044.5,3044.4,1.108904]
["bitfinex","ETHUSD",1764236043871,0.4936,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764236044207,0.9744,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764236044394,0.9744,3044.5,3043.9,0.405504]
["bitfinex","ETHUSD",1764236044596,7.54362318,3044.5,3043.9,0.405504]
["bitfinex","ETHUSD",1764236044803,0.4808,3044.4,3043.9,0.405504]
["bitfinex","ETHUSD",1764236045105,0.4808,3044.4,3044.0,0.208]
["bitfinex","ETHUSD",1764236045805,0.4916,3044.1,3043.6,0.72559411]
["bitfinex","ETHUSD",1764236046004,0.4808,3044.4,3043.7,0.208]
["bitfinex","ETHUSD",1764236046399,3.28402738,3044.3,3043.7,0.208]
["bitfinex","ETHUSD",1764236046577,3.28402738,3044.3,3043.3,1.19299411]
["bitfinex","ETHUSD",1764236046578,7.04965476,3044.3,3043.3,1.19299411]
["bitfinex","ETHUSD",1764236046779,0.002,3044.5,3043.6,0.405504]
["bitfinex","ETHUSD",1764236046978,3.76741793,3044.5,3043.7,0.208]
["bitfinex","ETHUSD",1764236047289,3.76742251,3044.5,3043.9,0.405504]
["bitfinex","ETHUSD",1764236047812,0.4808,3044.4,3043.9,0.405504]
["bitfinex","ETHUSD",1764236048106,0.4916,3044.0,3043.9,0.208]
["bitfinex","ETHUSD",1764236048474,3.28503101,3044.2,3043.9,0.208]
["bitfinex","ETHUSD",1764236048917,3.28663702,3044.5,3043.9,0.208]
["bitfinex","ETHUSD",1764236049074,7.05207404,3044.5,3043.9,0.208]
["bitfinex","ETHUSD",1764236049277,7.05207404,3044.5,3044.0,0.405504]
["bitfinex","ETHUSD",1764236049786,0.4736,3044.4,3044.0,0.405504]
["bitfinex","ETHUSD",1764236050596,3.75836416,3044.4,3044.0,0.405504]
["bitfinex","ETHUSD",1764236051323,0.002,3044.5,3044.4,0.405504]
["bitfinex","ETHUSD",1764236051526,0.002,3044.5,3044.4,1.572704]
["bitfinex","ETHUSD",1764236052107,0.002,3044.5,3044.4,1.094504]
["bitfinex","ETHUSD",1764236052308,0.4897,3044.5,3044.4,0.208]
["bitfinex","ETHUSD",1764236052826,0.4897,3044.5,3044.2,0.405504]
["bitfinex","ETHUSD",1764236053129,0.4897,3044.5,3044.0,0.405504]
["bitfinex","ETHUSD",1764236053130,0.0376,3044.3,3044.0,0.405504]
["bitfinex","ETHUSD",1764236053294,0.0376,3044.3,3044.1,0.208]
["bitfinex","ETHUSD",1764236053623,0.4541,3044.2,3043.5,0.405504]
["bitfinex","ETHUSD",1764236053825,0.4541,3044.2,3043.6,0.72559411]
["bitfinex","ETHUSD",1764236054028,3.28663446,3044.5,3043.6,0.93359411]
["bitfinex","ETHUSD",1764236054232,6.57126892,3044.5,3043.6,1.41179411]
["bitfinex","ETHUSD",1764236054408,0.4541,3044.4,3043.6,1.41179411]
["bitfinex","ETHUSD",1764236054735,0.4541,3044.4,3043.7,0.405504]
["bitfinex","ETHUSD",1764236054929,0.4541,3044.4,3043.8,0.208]
["bitfinex","ETHUSD",1764236054930,6.56965476,3044.3,3043.8,0.208]
["bitfinex","ETHUSD",1764236055227,3.28482738,3044.3,3043.8,0.208]
["bitfinex","ETHUSD",1764236055426,6.56965476,3044.3,3043.8,0.208]
["bitfinex","ETHUSD",1764236055893,0.4877,3043.9,3043.8,0.208]
["bitfinex","ETHUSD",1764236056094,0.6876,3043.9,3043.0,0.4782]
["bitfinex","ETHUSD",1764236056294,1.1417,3043.9,3043.2,0.208]
["bitfinex","ETHUSD",1764236056527,0.4541,3043.8,3043.2,0.208]
["bitfinex","ETHUSD",1764236056717,0.4541,3043.8,3043.3,0.405504]
["bitfinex","ETHUSD",1764236056916,6.57094982,3043.7,3043.3,0.405504]
["bitfinex","ETHUSD",1764236057118,6.57094982,3043.7,3043.0,0.4782]
["bitfinex","ETHUSD",1764236057442,0.483,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1764236057661,0.4541,3043.6,3042.5,0.001]
["bitfinex","ETHUSD",1764236057861,0.30714222,3043.5,3042.6,0.208]
["bitfinex","ETHUSD",1764236058036,0.4541,3043.6,3042.6,0.208]
["bitfinex","ETHUSD",1764236058237,0.76119345,3043.5,3042.7,0.405504]
["bitfinex","ETHUSD",1764236058562,0.4541,3043.5,3042.7,0.405504]
["bitfinex","ETHUSD",1764236058759,0.4541,3043.4,3042.7,0.405504]
["bitfinex","ETHUSD",1764236058936,6.57181348,3043.3,3042.7,0.405504]
["bitfinex","ETHUSD",1764236059349,6.57181348,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1764236059350,0.4877,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1764236059667,0.483,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764236059967,0.6829,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764236060149,0.6829,3042.6,3042.5,0.209]
["bitfinex","ETHUSD",1764236060150,1.137,3042.6,3042.5,0.209]
["bitfinex","ETHUSD",1764236060940,4.42366272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764236061160,4.42366272,3042.6,3042.5,0.209]
["bitfinex","ETHUSD",1764236062237,3.2864804,3042.8,3042.5,0.69]
["bitfinex","ETHUSD",1764236063342,0.1999,3043.2,3042.7,0.481]
["bitfinex","ETHUSD",1764236063543,3.73983249,3043.5,3042.8,0.886504]
["bitfinex","ETHUSD",1764236063850,6.5707727,3043.8,3043.2,0.405504]
["bitfinex","ETHUSD",1764236064060,0.4541,3043.5,3043.3,0.208]
["bitfinex","ETHUSD",1764236064436,0.4877,3043.4,3042.5,0.72659411]
["bitfinex","ETHUSD",1764236064642,0.0083,3043.3,3042.5,0.001]
["bitfinex","ETHUSD",1764236064860,0.0083,3043.3,3042.7,0.405504]
["bitfinex","ETHUSD",1764236065077,6.57202944,3043.2,3042.7,0.405504]
["bitfinex","ETHUSD",1764236065589,3.74011472,3043.2,3042.7,0.405504]
["bitfinex","ETHUSD",1764236065787,3.28601472,3043.2,3042.6,0.405504]
["bitfinex","ETHUSD",1764236065993,3.74011472,3043.2,3042.8,0.208]
["bitfinex","ETHUSD",1764236066355,7.02612944,3043.2,3042.8,0.208]
["bitfinex","ETHUSD",1764236066699,0.6876,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1764236066998,0.0083,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1764236067199,0.0083,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764236067697,3.28646576,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1764236067698,3.28648472,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1764236067988,0.4877,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764236068285,0.4877,3042.6,3042.5,0.21]
["bitfinex","ETHUSD",1764236068886,3.48625711,3042.9,3042.5,0.691]
["bitfinex","ETHUSD",1764236069080,6.77261422,3042.9,3042.5,0.691]
["bitfinex","ETHUSD",1764236069281,7.22671422,3042.9,3042.5,0.691]
["bitfinex","ETHUSD",1764236069877,3.94035711,3042.9,3042.5,0.691]
["bitfinex","ETHUSD",1764236070085,3.48625711,3042.9,3042.5,0.691]
["bitfinex","ETHUSD",1764236070294,3.48524572,3043.1,3042.6,0.405504]
["bitfinex","ETHUSD",1764236070468,3.28614572,3043.1,3042.6,0.405504]
["bitfinex","ETHUSD",1764236070796,0.4877,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764236070982,4.09635602,3043.0,3042.6,0.209]
["bitfinex","ETHUSD",1764236071185,0.4877,3042.7,3042.6,0.209]
["bitfinex","ETHUSD",1764236071957,0.9418,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764236072189,6.92852519,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1764236072190,3.64225602,3043.0,3042.5,0.001]
["bitfinex","ETHUSD",1764236072380,3.64225602,3043.0,3042.6,0.209]
["bitfinex","ETHUSD",1764236072788,0.4877,3042.7,3042.6,0.209]
["bitfinex","ETHUSD",1764236073182,3.7742547,3042.7,3042.6,0.209]
["bitfinex","ETHUSD",1764236079615,6.57275979,3042.9,3042.6,0.69]
["bitfinex","ETHUSD",1764236079913,3.28636801,3042.9,3042.6,0.69]
["bitfinex","ETHUSD",1764236080623,3.28636801,3042.9,3042.6,0.209]
["bitfinex","ETHUSD",1764236080828,6.57275979,3042.9,3042.6,0.209]
["bitfinex","ETHUSD",1764236081111,0.4591,3042.7,3042.6,0.209]
["bitfinex","ETHUSD",1764236081795,3.7456547,3042.7,3042.6,0.209]
["bitfinex","ETHUSD",1764236082111,0.4591,3042.7,3042.6,0.209]
["bitfinex","ETHUSD",1764236082280,3.7456547,3042.7,3042.6,0.209]
["bitfinex","ETHUSD",1764236083980,0.4591,3042.7,3042.6,0.209]
["bitfinex","ETHUSD",1764236085101,0.4591,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764236085306,6.57267738,3042.9,3042.6,0.208]
["bitfinex","ETHUSD",1764236085709,0.4591,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764236085909,3.7456547,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764236086493,3.7456547,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764236086695,3.2865547,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764236086885,3.2865547,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764236087087,6.57278303,3042.9,3042.6,0.486]
["bitfinex","ETHUSD",1764236087305,0.30774648,3042.8,3042.6,0.208]
["bitfinex","ETHUSD",1764236087653,6.57278303,3042.9,3042.7,0.208]
["bitfinex","ETHUSD",1764236087859,0.30775043,3042.8,3042.7,0.208]
["bitfinex","ETHUSD",1764236088016,4.05329712,3042.8,3042.7,0.208]
["bitfinex","ETHUSD",1764236088419,4.05329712,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1764236088721,0.30775043,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764236089053,0.76685043,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764236089356,0.76685043,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764236089553,3.7456547,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764236089755,3.59440736,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764236089929,4.05350736,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764236090528,4.04637624,3042.7,3042.6,0.208]
["bitfinex","ETHUSD",1764236092542,0.30785266,3042.7,3042.6,0.694]
["bitfinex","ETHUSD",1764236092747,3.59440736,3042.7,3042.6,0.694]
["bitfinex","ETHUSD",1764236094049,3.59440736,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764236094050,3.59360736,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764236094251,6.5731094,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764236094840,3.2865547,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1764236095041,0.4591,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764236096049,3.74576272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764236097153,4.47135683,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764236097869,5.3871411,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1764236098371,0.72559411,3042.5,3042.2,0.001]
["bitfinex","ETHUSD",1764236098572,4.10135602,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764236099052,1.37420965,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764236099789,0.4874,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764236100164,3.77438681,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764236102563,4.49998092,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764236103187,4.70898092,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764236103389,4.49998092,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764236104204,5.38444715,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1764236104377,5.38444715,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1764236104378,0.4591,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764236104578,4.23895602,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236104783,4.32895602,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236105188,5.05455013,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236105494,5.1538133,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236105697,5.05455013,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236105893,5.36142863,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236106293,8.64884767,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236108306,8.74811084,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236108506,8.74811084,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1764236108507,0.72559411,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1764236108693,1.48617261,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1764236109474,0.0837,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1764236110372,3.28752712,3041.8,3041.7,0.5002]
["bitfinex","ETHUSD",1764236110793,3.37122712,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764236110999,3.28752712,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764236111183,6.92978314,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764236111389,7.65537725,3041.8,3041.7,0.5002]
["bitfinex","ETHUSD",1764236111810,3.28752712,3041.8,3041.7,0.9768]
["bitfinex","ETHUSD",1764236112107,3.28752712,3041.8,3041.7,0.5002]
["bitfinex","ETHUSD",1764236112108,6.92978314,3041.8,3041.7,0.5002]
["bitfinex","ETHUSD",1764236112605,6.92978314,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764236112806,6.92978314,3041.8,3041.7,0.5002]
["bitfinex","ETHUSD",1764236113173,3.28752712,3041.8,3041.7,0.9768]
["bitfinex","ETHUSD",1764236113374,6.57375754,3042.4,3041.7,0.9768]
["bitfinex","ETHUSD",1764236113595,6.57375754,3042.4,3041.8,0.9758]
["bitfinex","ETHUSD",1764236113807,6.57375754,3042.4,3042.3,0.6964]
["bitfinex","ETHUSD",1764236113808,4.01247288,3042.4,3042.3,0.6964]
["bitfinex","ETHUSD",1764236114297,0.002,3042.7,3042.3,1.173]
["bitfinex","ETHUSD",1764236114298,6.57332544,3042.6,3042.3,1.173]
["bitfinex","ETHUSD",1764236114614,0.002,3042.7,3042.6,0.4992]
["bitfinex","ETHUSD",1764236114980,0.002,3042.7,3042.3,0.1972]
["bitfinex","ETHUSD",1764236114981,0.72559411,3042.6,3042.2,0.405504]
["bitfinex","ETHUSD",1764236115183,0.72559411,3042.6,3042.1,0.8828]
["bitfinex","ETHUSD",1764236115381,0.72559411,3042.6,3042.2,0.4766]
["bitfinex","ETHUSD",1764236115882,0.72559411,3042.6,3042.3,0.4766]
["bitfinex","ETHUSD",1764236116474,6.57354148,3042.5,3042.3,0.4766]
["bitfinex","ETHUSD",1764236116679,6.57354148,3042.5,3042.1,0.4062]
["bitfinex","ETHUSD",1764236116888,9.86031222,3042.5,3042.1,0.8828]
["bitfinex","ETHUSD",1764236117613,9.86031222,3042.5,3042.1,0.1972]
["bitfinex","ETHUSD",1764236117914,0.0837,3042.2,3041.7,0.001]
["bitfinex","ETHUSD",1764236118085,3.64225602,3042.3,3041.7,0.001]
["bitfinex","ETHUSD",1764236118700,9.86128458,3042.2,3041.7,0.001]
["bitfinex","ETHUSD",1764236119599,9.86128458,3042.2,3041.7,0.4776]
["bitfinex","ETHUSD",1764236120311,9.86128458,3042.2,3041.7,0.001]
["bitfinex","ETHUSD",1764236120513,3.64225602,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1764236120713,3.37122712,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764236121423,3.67800858,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764236122397,0.002,3042.3,3041.8,3.16482614]
["bitfinex","ETHUSD",1764236122594,0.002,3042.7,3042.4,6.57375754]
["bitfinex","ETHUSD",1764236122845,0.002,3042.7,3042.6,7.65898717]
["bitfinex","ETHUSD",1764236123115,0.002,3042.7,3042.6,7.65698717]
["bitfinex","ETHUSD",1764236123305,0.002,3042.7,3042.6,9.40030385]
["bitfinex","ETHUSD",1764236123493,0.002,3042.7,3042.6,7.86798717]
["bitfinex","ETHUSD",1764236123698,0.002,3042.7,3042.6,5.20297317]
["bitfinex","ETHUSD",1764236123899,0.002,3042.7,3042.6,14.42707224]
["bitfinex","ETHUSD",1764236124690,0.002,3042.7,3042.6,10.62550896]
["bitfinex","ETHUSD",1764236125018,0.002,3042.7,3042.6,16.93268196]
["bitfinex","ETHUSD",1764236125641,0.002,3042.7,3042.6,12.83836996]
["bitfinex","ETHUSD",1764236125943,0.002,3042.7,3042.6,6.7646339]
["bitfinex","ETHUSD",1764236126143,0.002,3042.7,3042.6,5.2536339]
["bitfinex","ETHUSD",1764236126312,0.002,3042.7,3042.6,4.01225683]
["bitfinex","ETHUSD",1764236126512,0.002,3042.7,3042.6,5.09246558]
["bitfinex","ETHUSD",1764236126718,0.002,3042.7,3042.6,5.49796958]
["bitfinex","ETHUSD",1764236127120,0.002,3042.7,3042.6,4.62876083]
["bitfinex","ETHUSD",1764236129332,0.002,3042.7,3042.6,5.32295683]
["bitfinex","ETHUSD",1764236130852,0.002,3042.7,3042.6,5.11195683]
["bitfinex","ETHUSD",1764236131021,0.002,3042.7,3042.6,5.32195683]
["bitfinex","ETHUSD",1764236131226,0.002,3042.7,3042.6,3.98085872]
["bitfinex","ETHUSD",1764236131418,0.002,3042.7,3042.6,3.49666272]
["bitfinex","ETHUSD",1764236131615,0.002,3042.7,3042.6,3.90216672]
["bitfinex","ETHUSD",1764236131839,0.002,3042.7,3042.0,0.86920875]
["bitfinex","ETHUSD",1764236132030,0.002,3042.7,3042.1,0.90415599]
["bitfinex","ETHUSD",1764236132229,0.002,3042.7,3042.2,0.69415599]
["bitfinex","ETHUSD",1764236132454,0.002,3042.7,3042.1,6.78440582]
["bitfinex","ETHUSD",1764236132759,0.002,3042.7,3042.2,0.93559411]
["bitfinex","ETHUSD",1764236133121,0.002,3042.7,3042.3,6.57397362]
["bitfinex","ETHUSD",1764236133328,0.002,3042.7,3042.4,0.72559411]
["bitfinex","ETHUSD",1764236133826,0.002,3042.7,3042.5,0.405504]
["bitfinex","ETHUSD",1764236135254,0.002,3042.7,3042.6,3.69216672]
["bitfinex","ETHUSD",1764236139059,0.4999,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1764236139243,0.002,3042.7,3042.6,0.615504]
["bitfinex","ETHUSD",1764236140033,0.4999,3042.7,3042.6,0.615504]
["bitfinex","ETHUSD",1764236141060,0.4999,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1764236141061,0.9996,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1764236141265,0.9996,3042.7,3041.8,3.28752712]
["bitfinex","ETHUSD",1764236141461,0.4997,3042.6,3041.9,0.21]
["bitfinex","ETHUSD",1764236141744,3.78567074,3042.5,3042.0,3.69281428]
["bitfinex","ETHUSD",1764236142144,0.4997,3042.5,3042.0,3.69281428]
["bitfinex","ETHUSD",1764236143773,3.78651187,3042.5,3042.0,3.69281428]
["bitfinex","ETHUSD",1764236145356,0.4997,3042.5,3042.0,3.69281428]
["bitfinex","ETHUSD",1764236145757,3.78650991,3042.5,3042.0,3.69281428]
["bitfinex","ETHUSD",1764236145980,0.002,3042.7,3042.2,0.405504]
["bitfinex","ETHUSD",1764236146172,0.002,3042.7,3042.4,0.405504]
["bitfinex","ETHUSD",1764236148193,0.002,3042.7,3042.5,3.28677074]
["bitfinex","ETHUSD",1764236148386,0.002,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1764236151169,0.002,3042.7,3042.6,1.10452402]
["bitfinex","ETHUSD",1764236153770,0.002,3042.7,3042.6,4.39118674]
["bitfinex","ETHUSD",1764236154414,0.002,3042.7,3042.6,1.10452402]
["bitfinex","ETHUSD",1764236154415,0.4729,3042.7,3042.6,1.10452402]
["bitfinex","ETHUSD",1764236154897,0.9726,3042.7,3042.6,1.10452402]
["bitfinex","ETHUSD",1764236155823,4.2591547,3042.7,3042.6,1.10452402]
["bitfinex","ETHUSD",1764236156012,4.2591547,3042.7,3042.6,0.90902002]
["bitfinex","ETHUSD",1764236156394,4.2591547,3042.7,3042.6,0.69902002]
["bitfinex","ETHUSD",1764236156625,4.2591547,3042.7,3042.6,0.21]
["bitfinex","ETHUSD",1764236158586,4.2591547,3042.7,3042.5,0.21]
["bitfinex","ETHUSD",1764236158587,7.5457094,3042.7,3042.5,0.21]
["bitfinex","ETHUSD",1764236158793,0.4997,3042.6,3042.5,0.21]
["bitfinex","ETHUSD",1764236159048,0.9706,3042.6,3042.5,0.21]
["bitfinex","ETHUSD",1764236159320,4.25726272,3042.6,3042.5,0.21]
["bitfinex","ETHUSD",1764236160210,0.9706,3042.6,3042.5,0.21]
["bitfinex","ETHUSD",1764236160411,4.25726272,3042.6,3042.5,0.21]
["bitfinex","ETHUSD",1764236160816,3.28666272,3042.6,3042.5,0.21]
["bitfinex","ETHUSD",1764236161120,3.75756272,3042.6,3042.5,0.21]
["bitfinex","ETHUSD",1764236161328,0.002,3042.7,3042.5,0.21]
["bitfinex","ETHUSD",1764236162958,0.9706,3042.6,3042.5,0.21]
["bitfinex","ETHUSD",1764236163163,1.27834648,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1764236163367,0.4709,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764236163531,0.77862448,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764236163734,1.27832448,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764236164181,3.28668982,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1764236164363,0.4709,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764236164872,0.9706,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764236165357,0.4701,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764236168075,4.25667877,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764236168367,4.56441535,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764236170311,4.56441535,3042.4,3042.3,0.211]
["bitfinex","ETHUSD",1764236170777,4.56441535,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764236173364,5.28982556,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764236177495,5.28982556,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1764236177496,5.38908873,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1764236177658,0.56736317,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236177996,0.87491585,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236178168,5.33912093,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236179893,5.23985776,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236183366,3.59486365,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236183564,3.28731097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236184105,3.75541097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236185280,3.28731097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236186676,6.57418972,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1764236186897,0.30694287,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1764236188893,3.28651097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236189204,3.59357911,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236191585,4.06167911,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236192479,4.51297911,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236192680,3.59357911,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236192877,4.06167911,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236193076,4.06189187,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236194105,0.002,3042.3,3041.9,0.0025]
["bitfinex","ETHUSD",1764236194305,3.28899025,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1764236194508,7.02727365,3042.3,3042.0,0.209]
["bitfinex","ETHUSD",1764236194706,0.30730248,3042.2,3042.0,0.209]
["bitfinex","ETHUSD",1764236194878,6.57597365,3042.3,3042.0,0.209]
["bitfinex","ETHUSD",1764236195807,6.57597365,3042.3,3042.2,0.0015]
["bitfinex","ETHUSD",1764236195808,3.28898681,3042.3,3042.2,0.0015]
["bitfinex","ETHUSD",1764236196211,0.002,3042.3,3042.2,0.0015]
["bitfinex","ETHUSD",1764236196408,0.002,3042.3,3042.2,0.003]
["bitfinex","ETHUSD",1764236196710,0.002,3042.3,3042.2,0.0015]
["bitfinex","ETHUSD",1764236199582,0.002,3042.3,3042.1,0.405504]
["bitfinex","ETHUSD",1764236200290,0.4754,3042.2,3042.0,0.209]
["bitfinex","ETHUSD",1764236200522,3.28709486,3042.2,3042.0,0.209]
["bitfinex","ETHUSD",1764236200687,3.28709486,3042.2,3042.1,0.0015]
["bitfinex","ETHUSD",1764236201717,3.28906923,3042.3,3042.1,0.2105]
["bitfinex","ETHUSD",1764236201917,3.28906923,3042.3,3042.1,0.209]
["bitfinex","ETHUSD",1764236202237,0.4754,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1764236202399,0.4754,3042.2,3042.1,0.209]
["bitfinex","ETHUSD",1764236202583,3.28720291,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1764236202792,3.28720291,3042.1,3042.0,0.614504]
["bitfinex","ETHUSD",1764236203291,3.28720291,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764236203513,3.76260291,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1764236203797,0.9482,3042.0,3041.9,0.21]
["bitfinex","ETHUSD",1764236204788,4.23551097,3042.0,3041.9,0.21]
["bitfinex","ETHUSD",1764236206517,3.76271097,3042.0,3041.9,0.21]
["bitfinex","ETHUSD",1764236207388,3.76271097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236207591,3.76271097,3042.0,3041.9,0.21]
["bitfinex","ETHUSD",1764236208007,4.23551097,3042.0,3041.9,0.21]
["bitfinex","ETHUSD",1764236208316,4.54289331,3042.0,3041.9,0.21]
["bitfinex","ETHUSD",1764236209316,4.07009331,3042.0,3041.9,0.21]
["bitfinex","ETHUSD",1764236209484,3.28720291,3042.1,3041.9,0.21]
["bitfinex","ETHUSD",1764236209817,6.57441442,3042.1,3041.9,0.21]
["bitfinex","ETHUSD",1764236210418,0.002,3042.3,3041.9,0.21]
["bitfinex","ETHUSD",1764236210419,0.002,3042.3,3042.0,0.407004]
["bitfinex","ETHUSD",1764236210620,0.002,3042.3,3042.2,0.0015]
["bitfinex","ETHUSD",1764236210992,0.002,3042.3,3042.2,0.003]
["bitfinex","ETHUSD",1764236211187,0.002,3042.3,3042.2,3.69559886]
["bitfinex","ETHUSD",1764236211388,0.002,3042.3,3042.2,5.29945778]
["bitfinex","ETHUSD",1764236211622,0.002,3042.3,3042.2,4.42119297]
["bitfinex","ETHUSD",1764236211825,0.002,3042.3,3042.2,1.13409811]
["bitfinex","ETHUSD",1764236211995,0.002,3042.3,3042.2,4.42119297]
["bitfinex","ETHUSD",1764236212318,0.002,3042.3,3042.2,1.13409811]
["bitfinex","ETHUSD",1764236212706,0.002,3042.3,3042.2,4.42119297]
["bitfinex","ETHUSD",1764236212707,0.0012,3042.3,3042.2,4.42119297]
["bitfinex","ETHUSD",1764236213012,0.0012,3042.3,3042.2,1.13409811]
["bitfinex","ETHUSD",1764236213211,0.0012,3042.3,3042.2,1.34159811]
["bitfinex","ETHUSD",1764236213413,0.0012,3042.3,3042.2,1.49311792]
["bitfinex","ETHUSD",1764236213603,0.0012,3042.3,3042.2,0.407004]
["bitfinex","ETHUSD",1764236213803,0.0012,3042.3,3042.2,0.616004]
["bitfinex","ETHUSD",1764236214328,0.4766,3042.3,3042.2,0.405504]
["bitfinex","ETHUSD",1764236214618,0.0012,3042.3,3042.2,0.614504]
["bitfinex","ETHUSD",1764236215129,0.0012,3042.3,3042.1,0.405504]
["bitfinex","ETHUSD",1764236215292,0.0012,3042.3,3042.2,0.209]
["bitfinex","ETHUSD",1764236215896,0.4766,3042.3,3042.2,0.209]
["bitfinex","ETHUSD",1764236216521,0.0012,3042.3,3042.2,0.209]
["bitfinex","ETHUSD",1764236219128,0.4766,3042.3,3042.2,0.209]
["bitfinex","ETHUSD",1764236219332,0.4766,3042.3,3042.0,0.405504]
["bitfinex","ETHUSD",1764236219506,3.28709486,3042.2,3042.1,0.209]
["bitfinex","ETHUSD",1764236219710,3.76103746,3042.3,3042.1,0.209]
["bitfinex","ETHUSD",1764236219921,0.4754,3042.2,3042.1,0.209]
["bitfinex","ETHUSD",1764236220115,0.9482,3042.2,3042.1,0.209]
["bitfinex","ETHUSD",1764236220435,0.9482,3042.2,3041.9,0.406504]
["bitfinex","ETHUSD",1764236220640,0.4754,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236220808,0.4754,3042.0,3041.9,0.21]
["bitfinex","ETHUSD",1764236221002,0.9482,3042.0,3041.9,0.21]
["bitfinex","ETHUSD",1764236221237,6.57527492,3042.3,3041.9,0.21]
["bitfinex","ETHUSD",1764236221536,3.76271097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236222105,4.23551097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236222809,0.4754,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236223012,4.07031435,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236223336,4.07034267,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236224605,0.7830317,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764236224938,0.7830317,3042.0,3041.9,0.0025]
["bitfinex","ETHUSD",1764236224939,3.59494267,3042.0,3041.9,0.0025]
["bitfinex","ETHUSD",1764236225120,0.3076317,3042.0,3041.9,0.0025]
["bitfinex","ETHUSD",1764236225441,3.2872585,3042.1,3041.9,0.0025]
["bitfinex","ETHUSD",1764236225639,0.0012,3042.3,3041.9,0.0025]
["bitfinex","ETHUSD",1764236225640,6.57517362,3042.3,3041.9,0.0025]
["bitfinex","ETHUSD",1764236225813,0.30758149,3042.2,3041.9,0.0025]
["bitfinex","ETHUSD",1764236226136,0.30758149,3042.1,3041.9,0.0025]
["bitfinex","ETHUSD",1764236226345,0.0012,3042.3,3041.9,0.0025]
["bitfinex","ETHUSD",1764236226645,0.0012,3042.3,3042.0,0.0015]
["bitfinex","ETHUSD",1764236226848,0.0012,3042.3,3042.1,0.209]
["bitfinex","ETHUSD",1764236228935,0.4754,3042.2,3042.1,0.209]
["bitfinex","ETHUSD",1764236229255,0.78297866,3042.2,3042.1,0.209]
["bitfinex","ETHUSD",1764236229411,0.4754,3042.2,3042.1,0.209]
["bitfinex","ETHUSD",1764236229750,3.7610827,3042.3,3042.1,0.209]
["bitfinex","ETHUSD",1764236229921,0.474,3042.3,3042.1,0.209]
["bitfinex","ETHUSD",1764236230122,3.76100175,3042.3,3042.1,0.209]
["bitfinex","ETHUSD",1764236231212,0.30758019,3042.2,3042.1,0.209]
["bitfinex","ETHUSD",1764236231412,0.30756662,3042.2,3042.1,0.209]
["bitfinex","ETHUSD",1764236231940,3.76099236,3042.3,3042.1,0.209]
["bitfinex","ETHUSD",1764236232461,3.28822552,3042.3,3042.1,0.209]
["bitfinex","ETHUSD",1764236233346,3.28822552,3042.3,3042.2,0.408504]
["bitfinex","ETHUSD",1764236233347,0.0012,3042.3,3042.2,0.408504]
["bitfinex","ETHUSD",1764236234032,0.0012,3042.3,3042.2,0.407004]
["bitfinex","ETHUSD",1764236235544,0.0012,3042.3,3042.2,0.2105]
["bitfinex","ETHUSD",1764236236450,0.0004,3042.3,3042.2,3.90459886]
["bitfinex","ETHUSD",1764236236744,0.0004,3042.3,3042.2,0.617504]
["bitfinex","ETHUSD",1764236236939,0.0004,3042.3,3042.2,0.616004]
["bitfinex","ETHUSD",1764236238848,0.0004,3042.3,3042.2,3.90309886]
["bitfinex","ETHUSD",1764236239045,0.0004,3042.3,3042.2,3.90459886]
["bitfinex","ETHUSD",1764236239246,0.0004,3042.3,3042.2,4.63019297]
["bitfinex","ETHUSD",1764236246764,0.0004,3042.3,3042.2,6.36962529]
["bitfinex","ETHUSD",1764236247327,0.0004,3042.3,3042.2,4.63019297]
["bitfinex","ETHUSD",1764236247659,0.0004,3042.3,3042.2,6.38315836]
["bitfinex","ETHUSD",1764236248026,0.0004,3042.3,3042.2,4.63019297]
["bitfinex","ETHUSD",1764236248246,0.0004,3042.3,3042.2,6.38274602]
["bitfinex","ETHUSD",1764236248446,0.0004,3042.3,3042.2,6.38124602]
["bitfinex","ETHUSD",1764236248865,0.0004,3042.3,3042.2,6.38274602]
["bitfinex","ETHUSD",1764236250271,0.0004,3042.3,3042.2,6.38124602]
["bitfinex","ETHUSD",1764236250458,0.0004,3042.3,3042.2,4.62869297]
["bitfinex","ETHUSD",1764236250760,0.0004,3042.3,3042.2,5.79665632]
["bitfinex","ETHUSD",1764236251277,0.0004,3042.3,3042.2,4.63019297]
["bitfinex","ETHUSD",1764236251570,0.0004,3042.3,3042.2,6.38274602]
["bitfinex","ETHUSD",1764236252232,0.0004,3042.3,3042.2,4.63019297]
["bitfinex","ETHUSD",1764236256543,0.0004,3042.3,3042.2,7.54795554]
["bitfinex","ETHUSD",1764236257102,0.002,3042.7,3042.3,1.13109811]
["bitfinex","ETHUSD",1764236257103,0.001,3042.7,3042.3,1.13109811]
["bitfinex","ETHUSD",1764236257258,0.4555,3044.6,3043.0,0.405504]
["bitfinex","ETHUSD",1764236257459,0.1852,3045.0,3044.1,0.405504]
["bitfinex","ETHUSD",1764236257460,0.4555,3044.5,3044.1,0.405504]
["bitfinex","ETHUSD",1764236257708,0.4555,3044.5,3044.3,0.405504]
["bitfinex","ETHUSD",1764236258159,0.4888,3044.4,3044.3,0.405504]
["bitfinex","ETHUSD",1764236258506,0.9443,3044.4,3044.3,0.405504]
["bitfinex","ETHUSD",1764236258691,0.9443,3044.4,3044.3,3.69033138]
["bitfinex","ETHUSD",1764236259588,0.9443,3044.4,3044.3,0.405504]
["bitfinex","ETHUSD",1764236259786,0.9443,3044.4,3044.3,3.69033138]
["bitfinex","ETHUSD",1764236260086,0.9443,3044.4,3044.3,0.405504]
["bitfinex","ETHUSD",1764236260291,0.9435,3044.4,3044.3,3.69033138]
["bitfinex","ETHUSD",1764236260794,0.488,3044.4,3044.3,3.69033138]
["bitfinex","ETHUSD",1764236261865,0.9532,3044.4,3044.3,3.69033138]
["bitfinex","ETHUSD",1764236262207,4.00894212,3045.7,3044.3,3.69033138]
["bitfinex","ETHUSD",1764236262208,0.47768287,3046.5,3044.6,2.240903]
["bitfinex","ETHUSD",1764236262364,0.01248287,3046.5,3045.2,0.87061335]
["bitfinex","ETHUSD",1764236262564,0.01248287,3046.5,3046.1,3.69069031]
["bitfinex","ETHUSD",1764236262765,0.01248287,3046.5,3046.1,5.28610417]
["bitfinex","ETHUSD",1764236262983,0.01248287,3046.5,3046.1,5.49840417]
["bitfinex","ETHUSD",1764236263192,0.01248287,3046.5,3046.1,4.62628442]
["bitfinex","ETHUSD",1764236263501,0.01248287,3046.5,3046.1,0.615504]
["bitfinex","ETHUSD",1764236264163,0.60792937,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1764236264363,0.60792937,3046.2,3046.1,0.615504]
["bitfinex","ETHUSD",1764236264574,1.07312937,3046.2,3046.1,0.615504]
["bitfinex","ETHUSD",1764236264889,0.60792937,3046.2,3046.1,0.615504]
["bitfinex","ETHUSD",1764236265191,1.07312937,3046.2,3046.1,0.615504]
["bitfinex","ETHUSD",1764236265491,0.60792937,3046.2,3046.1,0.615504]
["bitfinex","ETHUSD",1764236265693,1.07312937,3046.2,3046.1,0.405504]
["bitfinex","ETHUSD",1764236265901,1.07312937,3046.2,3046.1,0.21]
["bitfinex","ETHUSD",1764236266699,1.07312937,3046.2,3045.9,0.405504]
["bitfinex","ETHUSD",1764236266863,0.4701,3046.0,3045.8,0.17157907]
["bitfinex","ETHUSD",1764236267064,0.4652,3046.1,3045.8,0.17157907]
["bitfinex","ETHUSD",1764236267065,0.6614,3045.9,3045.8,0.17157907]
["bitfinex","ETHUSD",1764236267263,0.6614,3045.9,3045.8,0.38157907]
["bitfinex","ETHUSD",1764236267479,1.1266,3045.9,3045.8,0.38157907]
["bitfinex","ETHUSD",1764236268168,1.1266,3045.9,3045.8,0.21]
["bitfinex","ETHUSD",1764236269493,0.6565,3045.9,3045.1,0.72559411]
["bitfinex","ETHUSD",1764236269803,1.1266,3045.9,3045.4,0.405504]
["bitfinex","ETHUSD",1764236270892,1.1266,3045.9,3045.5,3.28353308]
["bitfinex","ETHUSD",1764236271097,1.1266,3045.9,3045.7,0.405504]
["bitfinex","ETHUSD",1764236273178,1.1266,3045.9,3045.7,3.68881573]
["bitfinex","ETHUSD",1764236273378,1.1286,3045.9,3045.7,3.68881573]
["bitfinex","ETHUSD",1764236273597,0.4721,3045.9,3045.7,3.68881573]
["bitfinex","ETHUSD",1764236274994,0.4701,3045.8,3045.7,3.68881573]
["bitfinex","ETHUSD",1764236275194,0.4701,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1764236276399,0.4701,3045.8,3045.7,3.68882146]
["bitfinex","ETHUSD",1764236277077,0.6585,3045.9,3045.7,3.68882146]
["bitfinex","ETHUSD",1764236277470,0.4701,3045.8,3045.7,3.68882146]
["bitfinex","ETHUSD",1764236277672,0.4701,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1764236279101,0.9353,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1764236280684,0.9353,3045.8,3045.6,0.209]
["bitfinex","ETHUSD",1764236280884,0.9353,3045.7,3045.6,0.614504]
["bitfinex","ETHUSD",1764236281110,0.1933,3045.9,3045.6,0.614504]
["bitfinex","ETHUSD",1764236281111,0.6585,3045.9,3045.7,0.405504]
["bitfinex","ETHUSD",1764236281408,0.4701,3045.8,3045.7,0.405504]
["bitfinex","ETHUSD",1764236281773,0.002,3045.9,3045.7,0.405504]
["bitfinex","ETHUSD",1764236282377,0.002,3045.9,3045.8,0.614504]
["bitfinex","ETHUSD",1764236282807,0.4721,3045.9,3045.8,0.614504]
["bitfinex","ETHUSD",1764236283293,0.9373,3045.9,3045.8,0.405504]
["bitfinex","ETHUSD",1764236283472,0.9373,3045.9,3045.8,0.614504]
["bitfinex","ETHUSD",1764236284107,1.1278,3045.9,3045.8,0.614504]
["bitfinex","ETHUSD",1764236284309,1.1278,3045.9,3045.8,0.209]
["bitfinex","ETHUSD",1764236284485,4.41091102,3045.9,3045.8,0.209]
["bitfinex","ETHUSD",1764236284885,4.41091102,3045.9,3045.0,0.86981975]
["bitfinex","ETHUSD",1764236284886,7.69402204,3045.9,3045.0,0.86981975]
["bitfinex","ETHUSD",1764236285208,0.4535,3045.1,3044.9,0.72559411]
["bitfinex","ETHUSD",1764236285509,0.4535,3045.1,3045.0,0.209]
["bitfinex","ETHUSD",1764236285711,6.75872204,3045.9,3044.2,1.74122671]
["bitfinex","ETHUSD",1764236285712,0.4535,3044.9,3044.5,0.86981975]
["bitfinex","ETHUSD",1764236285895,0.4535,3044.7,3044.6,0.209]
["bitfinex","ETHUSD",1764236286101,0.4535,3044.4,3044.1,0.86981975]
["bitfinex","ETHUSD",1764236286411,0.4535,3044.2,3044.0,0.209]
["bitfinex","ETHUSD",1764236286704,0.1955,3044.9,3044.0,0.209]
["bitfinex","ETHUSD",1764236286705,4.34446668,3044.7,3044.0,0.209]
["bitfinex","ETHUSD",1764236286910,0.649,3044.1,3044.0,0.209]
["bitfinex","ETHUSD",1764236287207,3.93404319,3044.1,3043.7,0.209]
["bitfinex","ETHUSD",1764236287507,0.4535,3043.8,3043.7,0.209]
["bitfinex","ETHUSD",1764236288005,0.9464,3043.8,3043.7,0.209]
["bitfinex","ETHUSD",1764236288509,0.9464,3043.8,3042.8,0.86981975]
["bitfinex","ETHUSD",1764236288510,4.79796668,3043.8,3042.8,0.86981975]
["bitfinex","ETHUSD",1764236288808,0.649,3042.9,3042.8,0.86981975]
["bitfinex","ETHUSD",1764236288979,0.649,3042.9,3042.8,1.80441386]
["bitfinex","ETHUSD",1764236289176,0.649,3042.9,3042.8,0.209]
["bitfinex","ETHUSD",1764236289375,0.4612,3043.1,3042.9,0.405504]
["bitfinex","ETHUSD",1764236289708,0.4612,3043.1,3042.8,0.209]
["bitfinex","ETHUSD",1764236290079,0.4615,3042.9,3042.8,0.209]
["bitfinex","ETHUSD",1764236290611,0.4612,3043.1,3042.9,0.405504]
["bitfinex","ETHUSD",1764236290975,0.191,3043.2,3042.9,1.13109811]
["bitfinex","ETHUSD",1764236291189,0.6909,3043.2,3042.9,1.13109811]
["bitfinex","ETHUSD",1764236291575,0.4822,3043.0,3042.9,0.405504]
["bitfinex","ETHUSD",1764236291778,0.4822,3043.0,3042.9,1.13109811]
["bitfinex","ETHUSD",1764236292887,0.4822,3043.0,3042.9,0.405504]
["bitfinex","ETHUSD",1764236293303,0.4822,3043.0,3042.9,1.13109811]
["bitfinex","ETHUSD",1764236293509,0.4822,3043.0,3042.9,0.405504]
["bitfinex","ETHUSD",1764236293714,0.9821,3043.0,3042.9,0.405504]
["bitfinex","ETHUSD",1764236294020,7.55458192,3043.0,3042.1,0.87081975]
["bitfinex","ETHUSD",1764236294217,7.55458192,3043.0,3042.1,0.001]
["bitfinex","ETHUSD",1764236294218,0.4822,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764236294418,0.4822,3042.2,3042.1,0.21]
["bitfinex","ETHUSD",1764236294621,0.9821,3042.2,3042.1,0.21]
["bitfinex","ETHUSD",1764236295317,4.26919486,3042.2,3042.1,0.21]
["bitfinex","ETHUSD",1764236295622,4.26919486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764236295992,0.9821,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764236296192,4.26919486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764236296596,0.9821,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764236297113,4.26919486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764236298496,0.9821,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764236298792,4.26919486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764236298992,0.9821,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764236300010,4.26919486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764236300743,0.9821,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764236300898,4.26919486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1764236306929,4.26919486,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1764236306930,4.12718606,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1764236307233,0.6693,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236307419,1.1692,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236307727,1.1684,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236308036,4.45581904,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236311124,5.18141315,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764236311721,5.18141315,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764236311722,0.4822,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764236312029,4.85278017,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764236312332,8.14052346,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764236312526,0.72559411,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764236312831,1.70769411,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764236313398,0.9821,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764236314219,4.26995138,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764236315229,4.57540501,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764236316227,4.57555947,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764236317130,4.26995138,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764236317332,4.57568191,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764236321507,3.28752712,3041.8,3041.4,0.0041]
["bitfinex","ETHUSD",1764236321714,0.30630767,3041.7,3041.4,0.0041]
["bitfinex","ETHUSD",1764236321912,0.30630767,3041.6,3041.4,0.0041]
["bitfinex","ETHUSD",1764236322206,3.28752712,3041.8,3041.4,0.0041]
["bitfinex","ETHUSD",1764236322405,0.30651909,3041.7,3041.4,0.0041]
["bitfinex","ETHUSD",1764236322611,3.73865138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236322807,4.04517047,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236323007,4.51937047,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236323835,4.04517047,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236324934,0.75731909,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236325234,4.04717047,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236326215,0.75983332,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236326532,1.23403332,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236326736,4.5218847,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236328934,4.0476847,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236329118,0.75983332,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236329322,4.0476847,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236329925,4.5218847,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236331632,4.5210847,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236333044,4.52150422,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236339723,5.24709833,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236343944,4.52150422,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236346363,5.24709833,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236346655,5.45609833,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236348425,5.24709833,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236351934,4.04730422,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236352136,3.59730422,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236352332,4.09630422,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236352559,4.55300422,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236354567,7.2809605,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236355348,7.2801605,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236356865,6.82391319,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236357038,6.32491319,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236357238,6.82391319,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236357438,7.28061319,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764236360158,10.00856947,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764236360349,5.27715913,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764236360943,4.82045913,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764236362248,3.59586502,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764236364176,0.30790553,3041.4,3041.3,0.0088]
["bitfinex","ETHUSD",1764236365179,3.59586502,3041.4,3041.3,0.0049]
["bitfinex","ETHUSD",1764236365350,0.30790553,3041.4,3041.3,0.0049]
["bitfinex","ETHUSD",1764236365548,0.30790553,3041.4,3041.3,0.0088]
["bitfinex","ETHUSD",1764236367449,0.0012,3041.5,3041.3,0.0088]
["bitfinex","ETHUSD",1764236367649,0.0012,3041.5,3041.4,0.0039]
["bitfinex","ETHUSD",1764236367848,0.30910101,3041.5,3041.4,0.0039]
["bitfinex","ETHUSD",1764236368245,3.59695239,3041.5,3041.4,0.0039]
["bitfinex","ETHUSD",1764236368443,0.30910101,3041.5,3041.4,0.0039]
["bitfinex","ETHUSD",1764236368673,3.59695239,3041.5,3041.4,0.0039]
["bitfinex","ETHUSD",1764236369482,0.30910101,3041.5,3041.4,0.0039]
["bitfinex","ETHUSD",1764236370266,0.0012,3041.5,3041.4,0.0039]
["bitfinex","ETHUSD",1764236376881,0.0012,3041.5,3041.4,0.413304]
["bitfinex","ETHUSD",1764236377380,0.0012,3041.5,3041.4,0.0039]
["bitfinex","ETHUSD",1764236379085,0.0004,3041.5,3041.4,0.0039]
["bitfinex","ETHUSD",1764236384281,0.0004,3041.5,3041.3,0.87956494]
["bitfinex","ETHUSD",1764236384483,0.9425,3041.5,3041.4,0.209]
["bitfinex","ETHUSD",1764236384684,0.4617,3041.5,3041.4,0.209]
["bitfinex","ETHUSD",1764236385084,0.0004,3041.5,3041.4,0.209]
["bitfinex","ETHUSD",1764236389706,0.9425,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764236390005,0.9425,3041.5,3041.3,0.21]
["bitfinex","ETHUSD",1764236390006,0.4613,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236390182,0.9421,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236391404,4.23005949,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236393291,4.53808493,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236394309,4.05728493,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236395985,4.53808493,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236397205,1.25012544,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236397902,0.76932544,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236398208,1.25012544,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236399096,4.53808493,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236399797,1.25012544,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236399996,4.53808493,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236400194,1.25012544,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236401127,1.25012544,3041.4,3041.3,0.2139]
["bitfinex","ETHUSD",1764236401128,0.30802544,3041.4,3041.3,0.2139]
["bitfinex","ETHUSD",1764236401718,0.76932544,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236402883,0.30722544,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236403096,0.30722544,3041.4,3041.3,0.2139]
["bitfinex","ETHUSD",1764236403290,0.30722544,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236405916,0.76852544,3041.4,3041.3,0.21]
["bitfinex","ETHUSD",1764236406283,1.24932544,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764236406486,7.82524442,3041.4,3041.2,0.001]
["bitfinex","ETHUSD",1764236406690,0.9421,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236408194,4.2301676,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236409735,4.2321676,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236414922,4.53979755,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236419726,4.05899755,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236420511,4.52609755,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236424318,7.44800384,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236426527,7.25331695,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236430911,3.59769755,3041.3,3041.2,0.0067]
["bitfinex","ETHUSD",1764236432969,0.30962995,3041.3,3041.2,0.0067]
["bitfinex","ETHUSD",1764236433113,0.002,3041.3,3041.2,0.0124]
["bitfinex","ETHUSD",1764236433631,0.002,3041.3,3041.2,0.0067]
["bitfinex","ETHUSD",1764236433827,0.002,3041.3,3041.2,0.0124]
["bitfinex","ETHUSD",1764236435137,0.002,3041.3,3041.2,0.0067]
["bitfinex","ETHUSD",1764236436233,0.002,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236437043,0.002,3041.3,3041.2,0.0067]
["bitfinex","ETHUSD",1764236438147,0.002,3041.3,3041.2,6.43409912]
["bitfinex","ETHUSD",1764236438648,0.002,3041.3,3041.2,3.70607972]
["bitfinex","ETHUSD",1764236439437,0.002,3041.3,3041.2,0.412204]
["bitfinex","ETHUSD",1764236440446,0.002,3041.3,3041.2,3.70037972]
["bitfinex","ETHUSD",1764236440641,0.002,3041.3,3041.2,0.412204]
["bitfinex","ETHUSD",1764236443160,0.002,3041.3,3041.2,0.0067]
["bitfinex","ETHUSD",1764236450328,0.0012,3041.3,3041.2,0.0067]
["bitfinex","ETHUSD",1764236451457,0.0012,3041.3,3041.2,7.15969323]
["bitfinex","ETHUSD",1764236451632,0.0012,3041.3,3041.2,8.32051103]
["bitfinex","ETHUSD",1764236451952,0.0012,3041.3,3041.2,7.15969323]
["bitfinex","ETHUSD",1764236452856,0.0012,3041.3,3041.2,1.90420784]
["bitfinex","ETHUSD",1764236453024,0.0012,3041.3,3041.2,0.93559411]
["bitfinex","ETHUSD",1764236453220,0.0012,3041.3,3041.2,0.406504]
["bitfinex","ETHUSD",1764236453425,0.0012,3041.3,3041.2,0.21]
["bitfinex","ETHUSD",1764236453832,0.0012,3041.3,3041.2,0.615504]
["bitfinex","ETHUSD",1764236455654,0.0012,3041.3,3041.2,3.90937972]
["bitfinex","ETHUSD",1764236456851,0.0012,3041.3,3041.2,0.621204]
["bitfinex","ETHUSD",1764236457261,0.0012,3041.3,3041.2,0.615504]
["bitfinex","ETHUSD",1764236458443,0.0012,3041.3,3041.2,0.21]
["bitfinex","ETHUSD",1764236459463,0.0012,3041.3,3041.2,1.08912444]
["bitfinex","ETHUSD",1764236460529,0.0012,3041.3,3041.2,0.21]
["bitfinex","ETHUSD",1764236460728,0.0012,3041.3,3041.2,1.09057227]
["bitfinex","ETHUSD",1764236462358,0.0012,3041.3,3041.2,4.37874799]
["bitfinex","ETHUSD",1764236462559,0.0012,3041.3,3041.2,1.09627227]
["bitfinex","ETHUSD",1764236462735,0.0012,3041.3,3041.2,1.09057227]
["bitfinex","ETHUSD",1764236464134,0.0012,3041.3,3041.2,4.37874799]
["bitfinex","ETHUSD",1764236464565,0.0012,3041.3,3041.2,4.38444799]
["bitfinex","ETHUSD",1764236465171,0.0012,3041.3,3041.2,0.88157227]
["bitfinex","ETHUSD",1764236465376,0.0012,3041.3,3041.2,1.09057227]
["bitfinex","ETHUSD",1764236465977,0.4643,3041.3,3041.2,0.88157227]
["bitfinex","ETHUSD",1764236466262,0.9305,3041.3,3041.2,1.09057227]
["bitfinex","ETHUSD",1764236467179,0.9305,3041.3,3041.2,0.88157227]
["bitfinex","ETHUSD",1764236467376,0.9305,3041.3,3041.2,1.09057227]
["bitfinex","ETHUSD",1764236467591,4.2185676,3041.3,3041.2,0.88157227]
["bitfinex","ETHUSD",1764236468073,4.52681377,3041.3,3041.2,0.21]
["bitfinex","ETHUSD",1764236470474,4.52681377,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236470652,4.52681377,3041.3,3041.2,0.21]
["bitfinex","ETHUSD",1764236474163,4.52601377,3041.3,3041.2,0.21]
["bitfinex","ETHUSD",1764236474476,4.52601377,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236478993,4.05151377,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236479459,4.54471377,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236481354,7.27273317,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764236484615,7.27273317,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1764236484616,13.28882017,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1764236484766,3.1828194,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236484956,10.00056881,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236485171,10.13230788,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236485620,7.40428848,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236486384,10.13230788,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236486579,10.23157105,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236488684,7.70008702,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236489971,8.42568113,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236490893,8.32641796,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236491093,8.42568113,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236492795,8.32641796,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236492969,8.42568113,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236493792,8.32641796,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236493987,5.40186319,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236494191,4.54453001,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236494389,3.59653001,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236495881,4.05133001,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236496501,4.54453001,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236497896,4.54373001,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236498203,4.23628384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236501006,3.28828384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236502083,3.74978384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236502313,3.28828384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236502512,3.28828384,3041.1,3041.0,0.0067]
["bitfinex","ETHUSD",1764236502678,3.28828384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236504282,3.74978384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236505809,4.21428384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236508277,4.93987795,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236508480,5.07162352,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236509910,5.37941564,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764236510095,4.19059411,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764236510414,8.65620417,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764236511802,11.94459614,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764236513621,12.0763556,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764236514420,9.49852422,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764236518396,12.86426105,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764236518711,12.96352422,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764236520114,12.65626105,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764236520313,9.39926105,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764236520635,0.09926317,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236520828,2.41197295,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236521326,2.44447879,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236521527,2.54374196,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236521826,2.54294196,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236522204,2.44367879,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236522407,2.75094196,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236522713,5.9401789,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236522922,5.7321789,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236524015,5.83144207,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236524212,4.84566124,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236524907,5.57125535,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236529535,5.57325535,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236529712,5.10875535,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236530431,5.60025535,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236531736,4.91635535,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236533339,5.40785535,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236535441,3.59829223,3040.9,3040.8,0.014]
["bitfinex","ETHUSD",1764236538270,3.59829223,3040.9,3040.8,0.0075]
["bitfinex","ETHUSD",1764236545547,3.59749223,3040.9,3040.8,0.0075]
["bitfinex","ETHUSD",1764236546650,6.522047,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236546824,3.59749223,3040.9,3040.8,0.0075]
["bitfinex","ETHUSD",1764236547027,3.59749223,3040.9,3040.8,0.014]
["bitfinex","ETHUSD",1764236547669,0.30899212,3040.9,3040.8,0.0075]
["bitfinex","ETHUSD",1764236547832,0.30899212,3040.9,3040.8,0.014]
["bitfinex","ETHUSD",1764236548034,3.59749223,3040.9,3040.8,0.014]
["bitfinex","ETHUSD",1764236549261,0.002,3040.9,3040.8,0.014]
["bitfinex","ETHUSD",1764236555160,0.002,3040.9,3040.8,0.0075]
["bitfinex","ETHUSD",1764236555753,0.002,3040.9,3040.8,0.014]
["bitfinex","ETHUSD",1764236557165,0.002,3040.9,3040.8,0.222]
["bitfinex","ETHUSD",1764236559566,0.002,3040.9,3040.8,0.627504]
["bitfinex","ETHUSD",1764236559754,0.002,3040.9,3040.8,3.91611226]
["bitfinex","ETHUSD",1764236559956,0.002,3040.9,3040.8,4.64170637]
["bitfinex","ETHUSD",1764236560337,0.002,3040.9,3040.8,5.52002378]
["bitfinex","ETHUSD",1764236561146,0.002,3040.9,3040.8,10.97475172]
["bitfinex","ETHUSD",1764236561340,0.002,3040.9,3040.8,7.36907034]
["bitfinex","ETHUSD",1764236561771,0.002,3040.9,3040.8,7.16107034]
["bitfinex","ETHUSD",1764236561966,0.002,3040.9,3040.8,5.51979817]
["bitfinex","ETHUSD",1764236562845,0.002,3040.9,3040.8,5.31179817]
["bitfinex","ETHUSD",1764236563041,0.002,3040.9,3040.8,5.51979817]
["bitfinex","ETHUSD",1764236563677,0.002,3040.9,3040.8,8.24716214]
["bitfinex","ETHUSD",1764236564041,0.002,3040.9,3040.8,5.51979817]
["bitfinex","ETHUSD",1764236565557,0.002,3040.9,3040.8,2.01668991]
["bitfinex","ETHUSD",1764236565762,0.002,3040.9,3040.8,0.94109411]
["bitfinex","ETHUSD",1764236566085,0.002,3040.9,3040.8,4.23620237]
["bitfinex","ETHUSD",1764236566675,0.002,3040.9,3040.8,0.94109411]
["bitfinex","ETHUSD",1764236567873,0.002,3040.9,3040.8,0.2155]
["bitfinex","ETHUSD",1764236569170,0.0012,3040.9,3040.8,0.2155]
["bitfinex","ETHUSD",1764236577462,0.0012,3040.9,3040.8,0.209]
["bitfinex","ETHUSD",1764236577682,0.6608,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236577856,4.19306495,3040.9,3040.8,0.209]
["bitfinex","ETHUSD",1764236578057,1.46570098,3040.9,3040.8,0.209]
["bitfinex","ETHUSD",1764236579093,0.30900098,3040.9,3040.8,0.209]
["bitfinex","ETHUSD",1764236579762,3.59750109,3040.9,3040.8,0.209]
["bitfinex","ETHUSD",1764236580367,10.20892903,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764236580559,13.49744507,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764236580761,1.28281691,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764236580957,1.28288426,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1764236581156,4.01024823,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764236581659,7.29896464,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764236582297,7.29862034,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764236588297,13.41396389,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764236588595,1.28253996,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236589292,1.41431288,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236589880,4.14167685,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236590075,10.15786539,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236591478,7.43050142,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236592991,7.42970142,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236594805,4.70073745,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236595006,7.2963285,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236595305,7.2880285,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236600812,10.01539247,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236601215,10.74098658,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236601710,10.87275559,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236601906,8.14539162,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236606190,8.01362261,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236607587,10.74098658,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236607789,8.01362261,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236610586,10.74098658,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236610986,8.01362261,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236612617,8.21137549,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236612821,8.21211115,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764236613024,3.39391685,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1764236613324,3.57401685,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764236613507,4.60788658,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764236613711,5.10338658,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764236614625,8.49223164,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764236615120,9.37879972,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764236616684,9.37799972,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764236617787,9.91531963,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764236618696,9.02875155,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764236619090,9.91411823,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764236623632,9.02875155,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764236624019,9.91411823,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764236624224,9.02875155,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764236624560,0.72559411,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1764236624856,3.39151685,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764236625014,3.69979247,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764236625343,7.44790727,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764236625714,7.57972318,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764236627654,8.30531729,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764236629035,7.84721729,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764236629343,8.30531729,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764236632466,8.40458046,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764236632661,8.40458046,3039.5,3039.3,0.001]
["bitfinex","ETHUSD",1764236632662,0.72559411,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764236632860,1.95836973,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764236633468,0.4664,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764236633757,4.42538658,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764236634052,7.7158344,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764236634250,8.1739344,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764236634453,8.30576682,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764236634649,8.40502999,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764236635152,8.61302999,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764236635351,9.01853399,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764236635530,8.61302999,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764236635762,8.51376682,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764236636135,8.30576682,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764236636344,8.51376682,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764236638735,0.72559411,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764236638939,2.0576329,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1764236639160,4.30351096,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764236639356,4.61178658,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764236639657,5.20173551,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764236640363,8.49170818,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764236642434,9.47633803,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764236642736,1.19199411,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1764236643062,3.39151685,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764236643230,3.69979247,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764236643650,6.52449005,3038.5,3038.4,0.0119]
["bitfinex","ETHUSD",1764236648472,6.52449005,3038.5,3038.4,0.0228]
["bitfinex","ETHUSD",1764236648977,3.5993732,3038.5,3038.4,0.0228]
["bitfinex","ETHUSD",1764236651532,0.30827562,3038.5,3038.4,0.0228]
["bitfinex","ETHUSD",1764236651742,3.5993732,3038.5,3038.4,0.0228]
["bitfinex","ETHUSD",1764236652751,0.30827562,3038.5,3038.4,0.0228]
["bitfinex","ETHUSD",1764236652947,3.5993732,3038.5,3038.4,0.0228]
["bitfinex","ETHUSD",1764236656159,0.30827562,3038.5,3038.4,0.0228]
["bitfinex","ETHUSD",1764236656340,0.002,3038.6,3038.4,0.0228]
["bitfinex","ETHUSD",1764236656546,3.29298927,3038.6,3038.5,0.0218]
["bitfinex","ETHUSD",1764236656746,3.60089807,3038.6,3038.5,0.0218]
["bitfinex","ETHUSD",1764236658951,0.3099088,3038.6,3038.5,0.0218]
["bitfinex","ETHUSD",1764236660237,3.60089807,3038.6,3038.5,0.0218]
["bitfinex","ETHUSD",1764236661438,0.3099088,3038.6,3038.5,0.0218]
["bitfinex","ETHUSD",1764236662369,3.60089807,3038.6,3038.5,0.0109]
["bitfinex","ETHUSD",1764236662677,0.3099088,3038.6,3038.5,0.0109]
["bitfinex","ETHUSD",1764236662877,3.60089807,3038.6,3038.5,0.0109]
["bitfinex","ETHUSD",1764236663482,3.60089807,3038.6,3038.5,0.0218]
["bitfinex","ETHUSD",1764236664169,0.3091088,3038.6,3038.5,0.0218]
["bitfinex","ETHUSD",1764236664771,0.30919613,3038.6,3038.5,0.0218]
["bitfinex","ETHUSD",1764236667393,0.30919613,3038.6,3038.5,0.0228]
["bitfinex","ETHUSD",1764236668037,3.6001854,3038.6,3038.5,0.0228]
["bitfinex","ETHUSD",1764236668468,0.30919613,3038.6,3038.5,0.0228]
["bitfinex","ETHUSD",1764236668674,3.6001854,3038.6,3038.5,0.0228]
["bitfinex","ETHUSD",1764236669879,0.30919613,3038.6,3038.5,0.0228]
["bitfinex","ETHUSD",1764236670755,0.30919613,3038.6,3038.5,0.0119]
["bitfinex","ETHUSD",1764236671458,0.30919613,3038.6,3038.5,0.0228]
["bitfinex","ETHUSD",1764236672282,0.30919613,3038.6,3038.5,0.0119]
["bitfinex","ETHUSD",1764236672582,0.30919613,3038.6,3038.5,0.0228]
["bitfinex","ETHUSD",1764236673160,0.30919613,3038.6,3038.5,0.0119]
["bitfinex","ETHUSD",1764236673365,0.0012,3038.6,3038.5,0.0228]
["bitfinex","ETHUSD",1764236674381,0.0012,3038.6,3038.5,0.2308]
["bitfinex","ETHUSD",1764236676279,0.0012,3038.6,3038.5,0.95639411]
["bitfinex","ETHUSD",1764236677378,0.0012,3038.6,3038.5,0.2199]
["bitfinex","ETHUSD",1764236678178,0.0012,3038.6,3038.5,0.94549411]
["bitfinex","ETHUSD",1764236678551,0.0012,3038.6,3038.5,3.51099758]
["bitfinex","ETHUSD",1764236678751,0.0012,3038.6,3038.5,4.24749169]
["bitfinex","ETHUSD",1764236680988,3.52060274,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236681151,4.00110274,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236683151,7.29209201,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236683481,7.29208511,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236683656,7.42393578,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236685474,7.29208511,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236687882,7.29128511,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236688657,7.423131,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236693183,4.69123254,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236693370,4.21073254,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236693987,4.69123254,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236697656,4.21073254,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236697862,4.69123254,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236702092,5.41682665,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236707793,6.4014565,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236708093,5.41682665,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236708468,5.51608982,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236709270,5.41682665,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764236709877,0.405504,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764236710076,4.01701666,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764236710280,8.41762805,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764236710480,9.04030436,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764236711074,8.15248881,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764236711502,10.88438727,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764236711707,2.09459811,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1764236711998,1.23036128,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764236712187,5.3031146,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764236712389,5.7939146,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764236712591,5.69465143,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764236712775,6.97815463,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764236712974,7.91174874,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764236713216,6.72750871,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764236713425,2.73189846,3036.6,3036.3,0.0109]
["bitfinex","ETHUSD",1764236713572,2.73189846,3036.4,3036.2,0.0109]
["bitfinex","ETHUSD",1764236714082,6.58653054,3036.5,3036.3,0.0109]
["bitfinex","ETHUSD",1764236714289,9.318429,3036.5,3036.3,0.0109]
["bitfinex","ETHUSD",1764236714601,3.29326527,3036.5,3036.4,0.0109]
["bitfinex","ETHUSD",1764236714783,3.60098579,3036.5,3036.4,0.0109]
["bitfinex","ETHUSD",1764236714984,3.60098579,3036.5,3036.4,0.0218]
["bitfinex","ETHUSD",1764236715187,6.02516373,3036.5,3036.4,0.0109]
["bitfinex","ETHUSD",1764236715883,10.18734464,3036.5,3036.0,0.0109]
["bitfinex","ETHUSD",1764236716083,2.73189846,3036.3,3036.0,0.0109]
["bitfinex","ETHUSD",1764236716287,6.58718134,3036.2,3036.0,0.0109]
["bitfinex","ETHUSD",1764236716485,6.58718134,3036.2,3035.4,3.69994698]
["bitfinex","ETHUSD",1764236716486,6.58718134,3036.2,3035.4,0.0109]
["bitfinex","ETHUSD",1764236716685,6.58718134,3036.2,3035.0,3.29487423]
["bitfinex","ETHUSD",1764236716686,2.73189846,3035.9,3035.5,0.0109]
["bitfinex","ETHUSD",1764236716885,6.58718134,3036.2,3035.5,0.0109]
["bitfinex","ETHUSD",1764236716886,2.73189846,3036.0,3035.5,0.0109]
["bitfinex","ETHUSD",1764236717289,2.73189846,3036.0,3035.9,0.0109]
["bitfinex","ETHUSD",1764236718407,6.0257061,3036.0,3035.9,0.0109]
["bitfinex","ETHUSD",1764236719178,3.29380764,3036.0,3035.9,0.0109]
["bitfinex","ETHUSD",1764236719391,2.73189846,3036.5,3035.9,0.0218]
["bitfinex","ETHUSD",1764236719589,1.29625398,3036.4,3035.9,0.0109]
["bitfinex","ETHUSD",1764236719803,0.98948344,3036.4,3036.0,0.0109]
["bitfinex","ETHUSD",1764236720103,0.98948344,3036.4,3036.3,0.0109]
["bitfinex","ETHUSD",1764236720305,4.28285717,3036.4,3036.3,0.0109]
["bitfinex","ETHUSD",1764236720497,3.29337373,3036.4,3036.3,0.0218]
["bitfinex","ETHUSD",1764236721813,0.13191676,3036.7,3036.3,0.0218]
["bitfinex","ETHUSD",1764236722114,8.71490346,3038.5,3036.4,0.0109]
["bitfinex","ETHUSD",1764236722115,6.58522932,3037.1,3036.4,0.0109]
["bitfinex","ETHUSD",1764236722412,6.58522932,3037.1,3036.7,0.0109]
["bitfinex","ETHUSD",1764236722413,2.73189846,3036.8,3036.7,0.0109]
["bitfinex","ETHUSD",1764236722912,2.73189846,3037.0,3036.7,0.0109]
["bitfinex","ETHUSD",1764236723079,2.73189846,3037.0,3036.0,4.42488138]
["bitfinex","ETHUSD",1764236723284,2.73189846,3037.0,3036.9,0.0109]
["bitfinex","ETHUSD",1764236724080,3.03848181,3037.0,3036.9,0.0109]
["bitfinex","ETHUSD",1764236724279,6.585663,3036.9,3036.4,0.0109]
["bitfinex","ETHUSD",1764236724512,6.585663,3036.9,3036.1,0.0109]
["bitfinex","ETHUSD",1764236724712,2.73189846,3036.6,3036.1,0.0109]
["bitfinex","ETHUSD",1764236725110,2.73189846,3036.6,3036.5,0.0109]
["bitfinex","ETHUSD",1764236725719,2.86381348,3036.8,3036.5,0.0109]
["bitfinex","ETHUSD",1764236725904,0.13191502,3036.8,3036.7,0.0109]
["bitfinex","ETHUSD",1764236726212,6.585663,3036.9,3036.7,0.0109]
["bitfinex","ETHUSD",1764236726416,6.585663,3036.9,3036.8,0.0109]
["bitfinex","ETHUSD",1764236726417,3.2928315,3036.9,3036.8,0.0109]
["bitfinex","ETHUSD",1764236727893,3.2928315,3036.9,3036.8,0.0218]
["bitfinex","ETHUSD",1764236728489,6.02472996,3036.9,3036.8,0.0109]
["bitfinex","ETHUSD",1764236729411,3.2928315,3036.9,3036.8,0.0109]
["bitfinex","ETHUSD",1764236729588,3.29264224,3037.1,3036.8,0.0218]
["bitfinex","ETHUSD",1764236729791,3.29264224,3037.1,3037.0,0.0109]
["bitfinex","ETHUSD",1764236730395,7.54878448,3037.1,3036.4,0.0109]
["bitfinex","ETHUSD",1764236730612,2.73189846,3037.0,3036.4,0.0109]
["bitfinex","ETHUSD",1764236731004,2.73189846,3037.0,3036.9,0.0109]
["bitfinex","ETHUSD",1764236731905,2.73189846,3037.0,3036.4,0.0109]
["bitfinex","ETHUSD",1764236732110,9.87792672,3037.1,3035.7,0.001]
["bitfinex","ETHUSD",1764236732111,3.20459846,3036.5,3035.7,0.001]
["bitfinex","ETHUSD",1764236732317,2.73189846,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764236732514,6.58783226,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764236733011,3.20459846,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764236733214,0.4727,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764236734534,3.76672463,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764236734826,4.25752463,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764236734992,4.07394741,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764236735192,4.56474741,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764236735515,4.56394741,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764236737723,8.43908807,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764236738123,0.82485728,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236738329,1.99646651,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236738509,5.38986282,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236739605,5.29059965,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236743324,5.42259041,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236743528,5.63059041,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236745939,5.42259041,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236746515,3.60150554,3035.7,3035.6,0.0137]
["bitfinex","ETHUSD",1764236746945,3.6007463,3035.7,3035.6,0.0137]
["bitfinex","ETHUSD",1764236747240,0.30661316,3035.7,3035.6,0.0137]
["bitfinex","ETHUSD",1764236747437,3.29413314,3035.7,3035.6,0.0137]
["bitfinex","ETHUSD",1764236747817,6.58766536,3036.0,3035.6,0.0137]
["bitfinex","ETHUSD",1764236748016,0.30656306,3035.9,3035.7,0.0127]
["bitfinex","ETHUSD",1764236748417,0.30656306,3035.9,3035.8,0.0127]
["bitfinex","ETHUSD",1764236748617,0.30656306,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764236749226,0.50276306,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764236749429,0.98866306,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764236749629,0.30656306,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764236749835,3.29413314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236750017,3.6006962,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236750218,3.6006962,3035.7,3035.6,0.0137]
["bitfinex","ETHUSD",1764236750951,4.5488962,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236751321,4.0629962,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236751521,3.6006962,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236752245,3.6006962,3035.7,3035.6,0.0137]
["bitfinex","ETHUSD",1764236754152,3.6006962,3035.7,3035.6,0.0264]
["bitfinex","ETHUSD",1764236754153,0.30656306,3035.7,3035.6,0.0264]
["bitfinex","ETHUSD",1764236754355,0.002,3035.9,3035.6,0.0264]
["bitfinex","ETHUSD",1764236754529,0.002,3035.9,3035.8,0.0127]
["bitfinex","ETHUSD",1764236755040,0.002,3035.9,3035.8,0.0254]
["bitfinex","ETHUSD",1764236755227,3.29591613,3035.9,3035.8,0.0254]
["bitfinex","ETHUSD",1764236755839,0.002,3035.9,3035.8,0.0254]
["bitfinex","ETHUSD",1764236757864,0.002,3035.9,3035.8,0.0127]
["bitfinex","ETHUSD",1764236758226,0.002,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764236758726,0.30889816,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764236759028,0.30689816,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764236759234,0.30609816,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764236759928,3.29413314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236761344,3.29413314,3035.7,3035.6,0.0137]
["bitfinex","ETHUSD",1764236761555,3.29413314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236762033,0.9482,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236764157,4.24233314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764236764453,3.29413314,3035.7,3035.6,0.0137]
["bitfinex","ETHUSD",1764236765255,3.29413314,3035.7,3035.6,0.0264]
["bitfinex","ETHUSD",1764236765630,0.002,3035.9,3035.6,0.0264]
["bitfinex","ETHUSD",1764236765631,0.002,3035.9,3035.6,0.0137]
["bitfinex","ETHUSD",1764236765863,0.002,3035.9,3035.8,0.0127]
["bitfinex","ETHUSD",1764236766043,0.002,3035.9,3035.8,0.73829411]
["bitfinex","ETHUSD",1764236766236,0.002,3035.9,3035.8,0.75099411]
["bitfinex","ETHUSD",1764236767445,0.002,3035.9,3035.8,0.73829411]
["bitfinex","ETHUSD",1764236767835,0.002,3035.9,3035.8,0.75099411]
["bitfinex","ETHUSD",1764236768136,0.002,3035.9,3035.8,0.2207]
["bitfinex","ETHUSD",1764236769648,0.002,3035.9,3035.8,0.2334]
["bitfinex","ETHUSD",1764236769856,0.002,3035.9,3035.8,0.0254]
["bitfinex","ETHUSD",1764236770433,0.002,3035.9,3035.8,0.0127]
["bitfinex","ETHUSD",1764236771160,0.002,3035.9,3035.7,0.208]
["bitfinex","ETHUSD",1764236771362,0.002,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236771560,0.002,3035.9,3035.8,0.0137]
["bitfinex","ETHUSD",1764236772155,0.002,3035.9,3035.8,0.0264]
["bitfinex","ETHUSD",1764236775060,0.002,3035.9,3035.8,0.0137]
["bitfinex","ETHUSD",1764236775264,0.31001341,3035.9,3035.8,0.0264]
["bitfinex","ETHUSD",1764236775459,0.31001341,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236776362,3.60392954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236778551,3.60392954,3035.9,3035.8,0.0137]
["bitfinex","ETHUSD",1764236778842,3.60392954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236779163,4.10292954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236779363,3.60392954,3035.9,3035.8,0.0137]
["bitfinex","ETHUSD",1764236779662,3.60392954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236780444,4.28782954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236780643,4.28782954,3035.9,3035.8,0.209]
["bitfinex","ETHUSD",1764236780644,4.73862954,3035.9,3035.8,0.209]
["bitfinex","ETHUSD",1764236781345,4.73862954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236783041,4.73782954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236786975,3.60312954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236787178,4.10212954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236787347,4.55292954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236787766,4.10212954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236788469,4.55292954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236789372,4.10212954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236789677,3.60312954,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236789877,3.60312954,3035.9,3035.8,0.0137]
["bitfinex","ETHUSD",1764236790053,0.30921341,3035.9,3035.8,0.0137]
["bitfinex","ETHUSD",1764236790456,3.60312954,3035.9,3035.8,0.0137]
["bitfinex","ETHUSD",1764236792445,0.30921341,3035.9,3035.8,4.24131874]
["bitfinex","ETHUSD",1764236792651,0.0012,3035.9,3035.8,4.25401874]
["bitfinex","ETHUSD",1764236792852,0.0012,3035.9,3035.8,4.65952274]
["bitfinex","ETHUSD",1764236804176,0.0012,3035.9,3035.8,1.35279811]
["bitfinex","ETHUSD",1764236804691,0.0012,3035.9,3035.8,4.64682274]
["bitfinex","ETHUSD",1764236805579,0.6621,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236805787,1.1357,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236805972,1.44351918,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236806178,4.73743531,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236806889,4.73663531,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236807262,4.06783531,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236807698,3.60213531,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236807900,4.06783531,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236808564,4.54143531,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236810092,4.54143531,3035.9,3035.8,0.209]
["bitfinex","ETHUSD",1764236811187,4.54143531,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236811364,4.23361613,3035.9,3035.8,0.209]
["bitfinex","ETHUSD",1764236814103,4.54142775,3035.9,3035.8,0.209]
["bitfinex","ETHUSD",1764236820809,4.54142775,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236828595,7.27932067,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236830519,7.27852067,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764236832525,13.86635293,3035.9,3035.1,0.208]
["bitfinex","ETHUSD",1764236832829,0.485,3035.7,3035.1,0.208]
["bitfinex","ETHUSD",1764236833139,0.30781162,3035.6,3035.1,0.208]
["bitfinex","ETHUSD",1764236833332,0.30781162,3035.5,3035.1,0.208]
["bitfinex","ETHUSD",1764236833531,0.30781162,3035.4,3035.1,0.208]
["bitfinex","ETHUSD",1764236833733,0.30781162,3035.3,3035.1,0.208]
["bitfinex","ETHUSD",1764236833903,3.19369292,3035.6,3035.1,0.208]
["bitfinex","ETHUSD",1764236834104,0.30826858,3035.5,3035.2,0.0131]
["bitfinex","ETHUSD",1764236834333,0.30826858,3035.4,3035.2,0.0131]
["bitfinex","ETHUSD",1764236834522,0.30826858,3035.3,3035.2,0.0131]
["bitfinex","ETHUSD",1764236835029,3.60283583,3035.3,3035.2,0.0131]
["bitfinex","ETHUSD",1764236835507,3.60283583,3035.3,3035.1,0.208]
["bitfinex","ETHUSD",1764236835705,0.30826858,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764236836108,0.30826858,3035.2,3035.1,0.2211]
["bitfinex","ETHUSD",1764236837119,3.60294438,3035.2,3035.1,0.2211]
["bitfinex","ETHUSD",1764236838842,3.60294438,3035.2,3034.5,3.30848623]
["bitfinex","ETHUSD",1764236838843,4.08794438,3035.2,3034.5,3.30848623]
["bitfinex","ETHUSD",1764236839136,4.08794438,3035.2,3034.6,0.208]
["bitfinex","ETHUSD",1764236839137,3.29489291,3035.0,3034.6,0.208]
["bitfinex","ETHUSD",1764236839432,0.30826858,3034.9,3034.6,0.208]
["bitfinex","ETHUSD",1764236839653,3.29489291,3035.0,3034.8,0.0131]
["bitfinex","ETHUSD",1764236839805,0.30870554,3034.9,3034.8,0.0131]
["bitfinex","ETHUSD",1764236840413,0.30870554,3034.9,3034.4,0.72559411]
["bitfinex","ETHUSD",1764236840632,0.30870554,3034.8,3034.5,0.0131]
["bitfinex","ETHUSD",1764236840837,6.58978582,3035.0,3034.6,0.208]
["bitfinex","ETHUSD",1764236841032,0.4558,3035.1,3034.6,0.208]
["bitfinex","ETHUSD",1764236841033,3.60376001,3034.9,3034.6,0.208]
["bitfinex","ETHUSD",1764236841232,0.30869845,3034.8,3034.4,0.0131]
["bitfinex","ETHUSD",1764236841437,3.29506156,3034.9,3034.7,0.0131]
["bitfinex","ETHUSD",1764236841607,0.3086326,3034.8,3034.7,0.0131]
["bitfinex","ETHUSD",1764236842234,0.3086326,3034.8,3034.7,0.2221]
["bitfinex","ETHUSD",1764236843010,0.3086326,3034.8,3034.7,0.209]
["bitfinex","ETHUSD",1764236843211,3.60374265,3034.8,3034.7,0.2221]
["bitfinex","ETHUSD",1764236844136,3.60374265,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236844137,4.08874265,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236844306,4.54454265,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236844512,7.28231473,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236844919,4.54442181,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236845308,4.08862181,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236845529,4.54442181,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236846808,3.60362181,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236847228,4.08862181,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236848031,4.54442181,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236848624,4.08862181,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236848939,3.60362181,3034.8,3034.7,0.0141]
["bitfinex","ETHUSD",1764236850344,0.30851176,3034.8,3034.7,0.0141]
["bitfinex","ETHUSD",1764236850543,3.60362181,3034.8,3034.7,0.0141]
["bitfinex","ETHUSD",1764236851431,6.58826628,3035.7,3034.7,4.04801274]
["bitfinex","ETHUSD",1764236851624,0.30822539,3035.6,3034.9,0.0131]
["bitfinex","ETHUSD",1764236851942,7.04406628,3035.7,3035.0,0.208]
["bitfinex","ETHUSD",1764236851943,0.30822539,3035.5,3035.0,0.208]
["bitfinex","ETHUSD",1764236852144,0.30822539,3035.4,3035.0,0.208]
["bitfinex","ETHUSD",1764236852342,0.30822539,3035.3,3035.0,0.208]
["bitfinex","ETHUSD",1764236852542,0.30822539,3035.2,3035.0,0.208]
["bitfinex","ETHUSD",1764236852747,0.30822539,3035.1,3035.0,0.208]
["bitfinex","ETHUSD",1764236854019,0.30822539,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764236854020,10.12068701,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764236854221,0.76322539,3035.0,3034.8,0.208]
["bitfinex","ETHUSD",1764236854520,6.5895687,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764236854743,0.4558,3035.0,3034.8,0.208]
["bitfinex","ETHUSD",1764236855129,0.485,3034.9,3034.8,0.208]
["bitfinex","ETHUSD",1764236855331,0.485,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764236855557,0.9408,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236855846,4.23591005,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236856016,3.78011005,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236856417,4.23591005,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236859176,0.88692727,3035.6,3034.7,0.0141]
["bitfinex","ETHUSD",1764236859453,0.002,3035.1,3034.7,0.0141]
["bitfinex","ETHUSD",1764236859836,0.4558,3035.0,3034.7,0.0141]
["bitfinex","ETHUSD",1764236860038,6.59000296,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764236861942,3.29500148,3034.9,3034.8,0.0131]
["bitfinex","ETHUSD",1764236862340,0.002,3035.1,3034.8,0.0131]
["bitfinex","ETHUSD",1764236864234,0.002,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764236864235,0.4537,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1764236864426,6.58978582,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764236865757,7.04148582,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764236865933,3.29489291,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764236866132,6.58978582,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764236866333,3.29511005,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236866543,3.60361907,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236866752,3.60361907,3034.8,3034.7,0.0141]
["bitfinex","ETHUSD",1764236867360,3.60361907,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236868283,4.09451907,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236868954,3.60361907,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764236871363,3.60361907,3034.8,3034.7,4.00681712]
["bitfinex","ETHUSD",1764236871364,0.30850902,3034.8,3034.7,4.00681712]
["bitfinex","ETHUSD",1764236871569,0.002,3035.1,3034.7,1.19405579]
["bitfinex","ETHUSD",1764236871736,0.002,3035.1,3034.7,0.2221]
["bitfinex","ETHUSD",1764236871941,3.296823,3035.1,3034.7,0.2221]
["bitfinex","ETHUSD",1764236872439,0.002,3035.1,3034.7,0.2221]
["bitfinex","ETHUSD",1764236872635,0.002,3035.1,3035.0,0.0131]
["bitfinex","ETHUSD",1764236872963,0.002,3035.1,3035.0,0.0262]
["bitfinex","ETHUSD",1764236873162,0.002,3035.1,3035.0,0.0131]
["bitfinex","ETHUSD",1764236873541,0.31055527,3035.1,3035.0,0.0131]
["bitfinex","ETHUSD",1764236874240,0.002,3035.1,3035.0,0.0131]
["bitfinex","ETHUSD",1764236875269,0.002,3035.1,3035.0,0.0262]
["bitfinex","ETHUSD",1764236878069,0.0012,3035.1,3035.0,0.0262]
["bitfinex","ETHUSD",1764236878875,0.0012,3035.1,3035.0,0.0131]
["bitfinex","ETHUSD",1764236879875,0.0012,3035.1,3035.0,4.04668702]
["bitfinex","ETHUSD",1764236880444,0.0012,3035.1,3035.0,4.45219102]
["bitfinex","ETHUSD",1764236883873,0.0012,3035.1,3035.0,5.76406879]
["bitfinex","ETHUSD",1764236884170,0.0012,3035.1,3035.0,4.584113]
["bitfinex","ETHUSD",1764236884691,0.0012,3035.1,3035.0,1.27612009]
["bitfinex","ETHUSD",1764236884989,0.0012,3035.1,3035.0,4.64709102]
["bitfinex","ETHUSD",1764236885346,0.0012,3035.1,3035.0,1.35219811]
["bitfinex","ETHUSD",1764236886246,0.0012,3035.1,3035.0,4.66019102]
["bitfinex","ETHUSD",1764236886448,0.0012,3035.1,3035.0,1.36529811]
["bitfinex","ETHUSD",1764236886678,0.0012,3035.1,3035.0,4.66019102]
["bitfinex","ETHUSD",1764236886970,0.0012,3035.1,3035.0,4.64709102]
["bitfinex","ETHUSD",1764236887171,0.0012,3035.1,3035.0,1.14419811]
["bitfinex","ETHUSD",1764236887377,0.0012,3035.1,3035.0,4.64709102]
["bitfinex","ETHUSD",1764236887680,0.0012,3035.1,3035.0,1.35219811]
["bitfinex","ETHUSD",1764236888057,0.0012,3035.1,3035.0,4.64709102]
["bitfinex","ETHUSD",1764236888374,0.0012,3035.1,3035.0,1.35219811]
["bitfinex","ETHUSD",1764236889053,0.0012,3035.1,3035.0,0.94669411]
["bitfinex","ETHUSD",1764236889467,0.0012,3035.1,3035.0,0.73869411]
["bitfinex","ETHUSD",1764236889670,0.0012,3035.1,3035.0,0.94669411]
["bitfinex","ETHUSD",1764236890447,0.0012,3035.1,3035.0,0.73869411]
["bitfinex","ETHUSD",1764236890662,0.0012,3035.1,3035.0,0.94669411]
["bitfinex","ETHUSD",1764236891376,0.4526,3035.1,3035.0,0.93359411]
["bitfinex","ETHUSD",1764236891949,0.0012,3035.1,3035.0,0.93359411]
["bitfinex","ETHUSD",1764236892674,0.0012,3035.1,3035.0,0.94669411]
["bitfinex","ETHUSD",1764236893050,0.0012,3035.1,3035.0,0.93359411]
["bitfinex","ETHUSD",1764236893661,0.0012,3035.1,3035.0,0.94669411]
["bitfinex","ETHUSD",1764236893862,0.0012,3035.1,3035.0,4.24158702]
["bitfinex","ETHUSD",1764236894178,0.0012,3035.1,3035.0,0.94669411]
["bitfinex","ETHUSD",1764236894582,0.0012,3035.1,3035.0,4.24158702]
["bitfinex","ETHUSD",1764236894775,0.0012,3035.1,3035.0,4.66019102]
["bitfinex","ETHUSD",1764236896048,0.0012,3035.1,3035.0,4.66119102]
["bitfinex","ETHUSD",1764236896254,0.0012,3035.1,3035.0,4.64809102]
["bitfinex","ETHUSD",1764236896454,3.29602706,3035.8,3035.2,0.405504]
["bitfinex","ETHUSD",1764236896455,0.41786029,3035.6,3035.2,0.405504]
["bitfinex","ETHUSD",1764236896675,3.29602706,3035.8,3035.2,0.405504]
["bitfinex","ETHUSD",1764236896890,3.29602706,3035.8,3035.4,0.405504]
["bitfinex","ETHUSD",1764236896891,0.30800328,3035.7,3035.4,0.405504]
["bitfinex","ETHUSD",1764236897094,3.29602706,3035.8,3035.5,0.208]
["bitfinex","ETHUSD",1764236897308,0.30805714,3035.7,3035.5,0.208]
["bitfinex","ETHUSD",1764236897487,0.4514,3035.6,3035.5,0.208]
["bitfinex","ETHUSD",1764236897687,0.4514,3035.6,3035.1,3.29477313]
["bitfinex","ETHUSD",1764236897688,0.4514,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1764236897982,0.4514,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236898283,0.75959237,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236898456,1.21439237,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236898789,4.50917672,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236899581,1.21439237,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236899775,0.75959237,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236900583,4.05437672,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236901183,0.75959237,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236901383,3.60297672,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236901559,0.75959237,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236901761,0.30739237,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236902162,3.60217672,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236902464,0.30739237,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236902863,0.30739237,3035.1,3035.0,4.68499102]
["bitfinex","ETHUSD",1764236903063,3.29420958,3035.7,3035.1,0.405504]
["bitfinex","ETHUSD",1764236903271,3.29420958,3035.7,3035.2,0.72559411]
["bitfinex","ETHUSD",1764236903467,3.29420958,3035.7,3035.0,0.259]
["bitfinex","ETHUSD",1764236903696,3.29420958,3035.7,3035.1,0.405504]
["bitfinex","ETHUSD",1764236903904,0.4548,3035.6,3035.1,0.405504]
["bitfinex","ETHUSD",1764236904202,0.4548,3035.6,3035.1,1.13109811]
["bitfinex","ETHUSD",1764236904574,0.4548,3035.6,3035.1,0.405504]
["bitfinex","ETHUSD",1764236904959,0.4548,3035.6,3035.2,0.208]
["bitfinex","ETHUSD",1764236905466,0.4514,3035.3,3035.2,0.208]
["bitfinex","ETHUSD",1764236906028,4.20076725,3035.3,3035.2,0.208]
["bitfinex","ETHUSD",1764236906364,0.4568,3035.8,3035.2,3.55267486]
["bitfinex","ETHUSD",1764236906569,0.4568,3035.8,3035.2,3.55265081]
["bitfinex","ETHUSD",1764236906570,0.002,3035.8,3035.2,3.55265081]
["bitfinex","ETHUSD",1764236906967,0.002,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1764236907167,3.29605277,3035.8,3035.2,0.98359411]
["bitfinex","ETHUSD",1764236907386,3.29605277,3035.8,3035.2,3.55266641]
["bitfinex","ETHUSD",1764236907576,3.29605277,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1764236908068,0.002,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1764236908282,0.002,3035.8,3035.3,0.77559411]
["bitfinex","ETHUSD",1764236908701,0.002,3035.8,3035.7,0.05]
["bitfinex","ETHUSD",1764236908904,0.002,3035.8,3035.7,0.258]
["bitfinex","ETHUSD",1764236910373,0.4534,3035.8,3035.7,0.208]
["bitfinex","ETHUSD",1764236910577,0.9082,3035.8,3035.7,0.208]
["bitfinex","ETHUSD",1764236911698,4.20222463,3035.8,3035.7,0.208]
["bitfinex","ETHUSD",1764236913778,4.51063703,3035.8,3035.7,0.208]
["bitfinex","ETHUSD",1764236914176,11.09868629,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1764236914403,0.4514,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764236914601,0.3084124,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764236914913,1.2146124,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764236915789,4.5092882,3035.2,3035.1,0.208]
["bitfinex","ETHUSD",1764236916085,4.5092882,3035.2,3035.0,0.209]
["bitfinex","ETHUSD",1764236916287,1.2146124,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236917596,1.2146124,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236917802,1.2146124,3035.1,3035.0,0.209]
["bitfinex","ETHUSD",1764236918384,3.29425796,3035.6,3035.1,0.405504]
["bitfinex","ETHUSD",1764236918711,0.30842789,3035.5,3035.1,0.405504]
["bitfinex","ETHUSD",1764236918914,0.30842789,3035.4,3035.1,0.405504]
["bitfinex","ETHUSD",1764236919111,0.30842789,3035.3,3035.0,0.209]
["bitfinex","ETHUSD",1764236919302,0.30842789,3035.2,3035.0,0.614504]
["bitfinex","ETHUSD",1764236919618,0.4548,3035.4,3035.0,0.614504]
["bitfinex","ETHUSD",1764236919787,0.30843456,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236919980,0.30843456,3035.2,3035.0,0.614504]
["bitfinex","ETHUSD",1764236920178,3.74933509,3035.4,3035.0,0.614504]
["bitfinex","ETHUSD",1764236920380,0.30843043,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236920679,0.30843043,3035.2,3035.0,0.614504]
["bitfinex","ETHUSD",1764236920892,3.74933509,3035.4,3035.0,0.614504]
["bitfinex","ETHUSD",1764236921079,0.30843068,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236921281,0.30843068,3035.2,3035.0,0.614504]
["bitfinex","ETHUSD",1764236921482,3.74933509,3035.4,3035.0,0.614504]
["bitfinex","ETHUSD",1764236921708,0.30842753,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236921887,0.30842753,3035.2,3035.0,0.614504]
["bitfinex","ETHUSD",1764236922092,3.74933509,3035.4,3035.0,0.614504]
["bitfinex","ETHUSD",1764236922288,0.3084248,3035.3,3035.0,3.35249657]
["bitfinex","ETHUSD",1764236922498,3.75714385,3035.6,3035.0,3.35249657]
["bitfinex","ETHUSD",1764236922691,0.30842259,3035.5,3035.0,3.35249657]
["bitfinex","ETHUSD",1764236922897,0.30842259,3035.4,3035.0,3.35249657]
["bitfinex","ETHUSD",1764236923096,0.30842259,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236923285,0.4629,3035.5,3035.0,0.614504]
["bitfinex","ETHUSD",1764236923485,0.30842164,3035.4,3035.0,0.614504]
["bitfinex","ETHUSD",1764236923817,6.58854447,3035.6,3035.0,0.614504]
["bitfinex","ETHUSD",1764236923818,0.30842164,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236923995,7.05144447,3035.6,3035.0,0.614504]
["bitfinex","ETHUSD",1764236924180,3.60279518,3035.5,3035.0,0.614504]
["bitfinex","ETHUSD",1764236924387,0.30842191,3035.4,3035.0,0.614504]
["bitfinex","ETHUSD",1764236924698,0.30842191,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236924993,0.4629,3035.4,3035.0,0.614504]
["bitfinex","ETHUSD",1764236925221,0.30842136,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236925387,0.4629,3035.4,3035.0,0.614504]
["bitfinex","ETHUSD",1764236925718,3.60299028,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236925887,3.29376834,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236926087,3.75666834,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236926301,0.30844874,3035.2,3035.0,0.614504]
["bitfinex","ETHUSD",1764236926518,3.75666834,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236926702,0.30844875,3035.2,3035.0,0.614504]
["bitfinex","ETHUSD",1764236926880,3.75666834,3035.3,3035.0,0.614504]
["bitfinex","ETHUSD",1764236927086,0.30844877,3035.2,3035.0,0.614504]
["bitfinex","ETHUSD",1764236927293,0.4629,3035.2,3035.0,0.614504]
["bitfinex","ETHUSD",1764236928286,0.4887,3035.1,3035.0,0.614504]
["bitfinex","ETHUSD",1764236928624,0.002,3035.8,3035.1,0.505504]
["bitfinex","ETHUSD",1764236928788,0.002,3035.8,3035.7,0.05]
["bitfinex","ETHUSD",1764236929119,0.002,3035.8,3035.7,0.613504]
["bitfinex","ETHUSD",1764236929516,0.79905788,3035.8,3035.7,0.208]
["bitfinex","ETHUSD",1764236929719,4.55598251,3035.8,3035.7,0.208]
["bitfinex","ETHUSD",1764236930488,4.55604138,3035.8,3035.7,0.208]
["bitfinex","ETHUSD",1764236930719,7.85006601,3035.8,3035.4,0.208]
["bitfinex","ETHUSD",1764236930921,0.4887,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236931120,0.79711675,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236931839,0.30841675,3035.5,3035.4,0.258]
["bitfinex","ETHUSD",1764236932338,0.002,3035.8,3035.5,0.405504]
["bitfinex","ETHUSD",1764236932540,0.30846035,3035.7,3035.5,0.405504]
["bitfinex","ETHUSD",1764236932839,0.30846035,3035.6,3035.5,0.405504]
["bitfinex","ETHUSD",1764236933242,0.30846035,3035.6,3035.5,0.455504]
["bitfinex","ETHUSD",1764236934441,0.002,3035.8,3035.5,1.18109811]
["bitfinex","ETHUSD",1764236934608,0.30841642,3035.7,3035.5,0.455504]
["bitfinex","ETHUSD",1764236934929,0.002,3035.8,3035.5,1.18109811]
["bitfinex","ETHUSD",1764236935147,0.002,3035.8,3035.7,0.05]
["bitfinex","ETHUSD",1764236935349,0.31038751,3035.8,3035.7,0.05]
["bitfinex","ETHUSD",1764236936119,0.31038751,3035.8,3035.7,0.455504]
["bitfinex","ETHUSD",1764236936432,0.002,3035.8,3035.7,0.505504]
["bitfinex","ETHUSD",1764236936633,0.002,3035.8,3035.7,0.455504]
["bitfinex","ETHUSD",1764236936824,0.002,3035.8,3035.7,3.74963714]
["bitfinex","ETHUSD",1764236937152,0.002,3035.8,3035.7,4.47523125]
["bitfinex","ETHUSD",1764236940254,0.4907,3035.8,3035.7,0.72559411]
["bitfinex","ETHUSD",1764236940557,0.9536,3035.8,3035.7,0.93359411]
["bitfinex","ETHUSD",1764236942736,4.24762463,3035.8,3035.7,0.93359411]
["bitfinex","ETHUSD",1764236943151,0.9536,3035.8,3035.7,0.93359411]
["bitfinex","ETHUSD",1764236943346,0.9536,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1764236943347,7.84977177,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1764236943551,0.4887,3035.5,3035.1,0.208]
["bitfinex","ETHUSD",1764236944046,0.9516,3035.5,3035.1,0.208]
["bitfinex","ETHUSD",1764236944929,0.9516,3035.5,3035.1,0.93359411]
["bitfinex","ETHUSD",1764236945330,4.24595815,3035.5,3035.1,0.93359411]
["bitfinex","ETHUSD",1764236945858,0.4629,3035.4,3035.1,0.93359411]
["bitfinex","ETHUSD",1764236946048,3.78305815,3035.5,3035.1,0.93359411]
["bitfinex","ETHUSD",1764236946250,4.24595815,3035.5,3035.1,0.93359411]
["bitfinex","ETHUSD",1764236947735,0.4629,3035.4,3035.1,0.93359411]
["bitfinex","ETHUSD",1764236949049,3.29429086,3035.6,3035.1,4.2283675]
["bitfinex","ETHUSD",1764236949363,0.30746577,3035.5,3035.1,4.2283675]
["bitfinex","ETHUSD",1764236949543,0.4629,3035.6,3035.1,4.2283675]
["bitfinex","ETHUSD",1764236949960,0.002,3035.8,3035.5,0.77559411]
["bitfinex","ETHUSD",1764236950135,0.002,3035.8,3035.6,0.208]
["bitfinex","ETHUSD",1764236950536,0.002,3035.8,3035.3,0.72559411]
["bitfinex","ETHUSD",1764236950537,0.9819,3035.7,3035.3,0.72559411]
["bitfinex","ETHUSD",1764236950765,0.4854,3035.6,3035.4,0.208]
["bitfinex","ETHUSD",1764236950931,0.9819,3035.6,3035.4,0.208]
["bitfinex","ETHUSD",1764236951134,0.4854,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236951330,0.9819,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236952844,0.002,3035.8,3035.4,0.258]
["bitfinex","ETHUSD",1764236953040,0.4985,3035.8,3035.4,0.258]
["bitfinex","ETHUSD",1764236953243,0.4985,3035.8,3035.4,0.208]
["bitfinex","ETHUSD",1764236953244,0.4854,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236953839,0.9819,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236954237,4.27625018,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236954738,0.9819,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236954933,0.4854,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236955138,0.9819,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236955339,4.27625018,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236956453,0.4854,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236956654,0.9819,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236956863,4.27625018,3035.5,3035.4,0.208]
["bitfinex","ETHUSD",1764236957064,0.9819,3035.5,3035.1,1.13109811]
["bitfinex","ETHUSD",1764236957268,0.4965,3035.4,3035.2,0.208]
["bitfinex","ETHUSD",1764236957638,0.4854,3035.3,3035.2,0.208]
["bitfinex","ETHUSD",1764236958443,0.4854,3035.3,3035.1,0.72559411]
["bitfinex","ETHUSD",1764236958444,0.9819,3035.3,3035.1,0.405504]
["bitfinex","ETHUSD",1764236958763,0.4965,3035.3,3035.2,0.208]
["bitfinex","ETHUSD",1764236959263,0.4854,3035.3,3035.2,0.208]
["bitfinex","ETHUSD",1764236959436,0.4985,3035.8,3035.3,0.405504]
["bitfinex","ETHUSD",1764236959635,3.79257469,3035.8,3035.3,0.405504]
["bitfinex","ETHUSD",1764236960168,3.79252645,3035.8,3035.3,0.405504]
["bitfinex","ETHUSD",1764236960563,3.79252645,3035.8,3035.3,1.13109811]
["bitfinex","ETHUSD",1764236961271,0.4965,3035.7,3035.3,0.405504]
["bitfinex","ETHUSD",1764236961573,0.30853827,3035.6,3035.3,0.405504]
["bitfinex","ETHUSD",1764236961796,0.30853827,3035.5,3035.3,0.405504]
["bitfinex","ETHUSD",1764236961942,0.4965,3035.7,3035.3,0.405504]
["bitfinex","ETHUSD",1764236962263,0.30853833,3035.6,3035.3,0.405504]
["bitfinex","ETHUSD",1764236962491,0.30853833,3035.5,3035.4,0.72559411]
["bitfinex","ETHUSD",1764236962841,0.30853833,3035.5,3035.4,0.77559411]
["bitfinex","ETHUSD",1764236963579,0.30853833,3035.5,3035.4,0.05]
["bitfinex","ETHUSD",1764236963871,0.30853833,3035.5,3035.3,0.405504]
["bitfinex","ETHUSD",1764236964168,0.002,3035.5,3035.3,0.405504]
["bitfinex","ETHUSD",1764236964374,0.002,3035.5,3035.4,0.77559411]
["bitfinex","ETHUSD",1764236964542,0.31052678,3035.5,3035.4,0.77559411]
["bitfinex","ETHUSD",1764236964739,0.31052678,3035.5,3035.4,0.05]
["bitfinex","ETHUSD",1764236964939,0.002,3035.5,3035.4,0.77559411]
["bitfinex","ETHUSD",1764236965559,0.002,3035.5,3035.4,4.47555683]
["bitfinex","ETHUSD",1764236965769,0.002,3035.5,3035.4,4.52555683]
["bitfinex","ETHUSD",1764236966352,0.002,3035.5,3035.4,4.47555683]
["bitfinex","ETHUSD",1764236967478,0.002,3035.5,3035.4,0.405504]
["bitfinex","ETHUSD",1764236967479,0.9839,3035.5,3035.4,0.405504]
["bitfinex","ETHUSD",1764236968270,0.7960362,3035.5,3035.4,0.405504]
["bitfinex","ETHUSD",1764236968475,1.2925362,3035.5,3035.4,0.405504]
["bitfinex","ETHUSD",1764236968655,4.95247416,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1764236968853,0.4854,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236969169,0.7940362,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236969347,1.2905362,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236970952,4.58532055,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236971154,1.2905362,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236971377,4.58532055,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236972456,1.2905362,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236972971,4.58452055,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236974371,4.46117953,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236981496,4.46317953,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236982078,4.46256699,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236982383,4.59455949,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236992186,7.52916959,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236994485,4.59446992,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236995008,4.46247742,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236995712,3.96597742,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236996491,3.60493154,3035.1,3035.0,0.1751]
["bitfinex","ETHUSD",1764236996689,4.52573154,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236996916,3.60413154,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236998125,0.31014719,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764236998410,3.60493154,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764237000296,3.60493154,3035.1,3035.0,0.1751]
["bitfinex","ETHUSD",1764237000297,0.31014719,3035.1,3035.0,0.1751]
["bitfinex","ETHUSD",1764237000593,4.06813154,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764237000795,4.52573154,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764237001301,0.09926317,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1764237001613,4.28669626,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237001809,4.59484345,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237002010,5.05244345,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237002312,8.3475535,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237003514,8.5555535,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237003991,4.52405724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237004196,4.73205724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237005598,4.86406891,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237005806,4.66406891,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237006782,4.45606891,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237006986,4.66406891,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237007187,3.99846891,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237007693,4.19846891,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237007916,3.60325724,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237009011,3.60325724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237010102,3.60325724,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237010314,3.60325724,3034.8,3034.7,0.7512]
["bitfinex","ETHUSD",1764237010993,3.60325724,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237012598,4.08985724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237013399,3.60325724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237015421,3.60525724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237016622,3.60525724,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237017123,3.60525724,3034.8,3034.7,0.7512]
["bitfinex","ETHUSD",1764237017330,3.60525724,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237020729,3.60445724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237021034,4.56565724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237023936,4.09105724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237024439,0.30934719,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237024613,3.60445724,3034.8,3034.7,0.7512]
["bitfinex","ETHUSD",1764237025008,0.30934719,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237025332,0.30934719,3034.8,3034.7,0.7512]
["bitfinex","ETHUSD",1764237025907,3.60445724,3034.8,3034.7,0.7512]
["bitfinex","ETHUSD",1764237026639,0.30934719,3034.8,3034.7,0.7512]
["bitfinex","ETHUSD",1764237027737,3.60445724,3034.8,3034.7,0.7512]
["bitfinex","ETHUSD",1764237028035,3.60445724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237028232,3.60445724,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237029341,4.56565724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237029930,4.09105724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237031834,4.09105724,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237031835,3.60445724,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237032435,3.60445724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237032739,7.50062007,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237035723,3.60445724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237036417,4.09105724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237037837,3.60445724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237039649,4.09105724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237040642,4.56245724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237040949,4.09105724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237041168,3.60445724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237042847,4.09765724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237043541,4.56905724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237044324,4.56825724,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237044952,4.70025454,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237046928,4.39370735,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237049343,7.13294426,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237049543,4.39370735,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237053771,4.60170735,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237056476,4.91040159,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237058268,4.70240159,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237059884,3.73780159,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237060062,6.4770385,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237060380,6.4770385,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237061403,9.70947541,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237061693,6.9702385,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237062189,6.9702385,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237062190,3.73780159,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237062496,6.4770385,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237062692,6.4770385,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237062879,6.9702385,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237063058,6.4770385,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237063259,6.4770385,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237065584,3.73780159,3034.8,3034.7,0.7512]
["bitfinex","ETHUSD",1764237066654,3.60580429,3034.8,3034.7,0.7512]
["bitfinex","ETHUSD",1764237068167,3.60500429,3034.8,3034.7,0.7512]
["bitfinex","ETHUSD",1764237068778,3.60500429,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237069897,3.60500429,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237069898,4.06660429,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237070096,4.52080429,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237070281,4.65280202,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237076986,3.73700202,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237077170,3.73700202,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237077370,3.73700202,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237077574,4.19860202,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237077783,4.65291166,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237078705,6.93794857,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237080272,6.47634857,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237080699,6.93794857,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237082279,6.47634857,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237082480,3.73711166,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237084578,6.47634857,3034.8,3034.7,0.3761]
["bitfinex","ETHUSD",1764237084784,6.93794857,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237085812,7.39214857,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237085980,6.47634857,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237089115,6.93794857,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237089408,12.03954929,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237090207,9.30031238,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237090514,12.03954929,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237091015,9.30031238,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237091318,12.03954929,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237091899,12.03874929,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237092217,8.11694268,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237092423,11.06417959,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237092584,12.24674929,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764237093483,12.24674929,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764237093680,12.24674929,3034.8,3033.0,1.55560622]
["bitfinex","ETHUSD",1764237093681,12.24674929,3034.8,3033.3,0.051]
["bitfinex","ETHUSD",1764237093682,1.09876853,3034.4,3033.3,0.051]
["bitfinex","ETHUSD",1764237093996,1.09876853,3034.4,3033.0,0.3751]
["bitfinex","ETHUSD",1764237093997,7.85151178,3034.1,3033.1,0.051]
["bitfinex","ETHUSD",1764237094195,6.97447181,3034.1,3033.1,0.051]
["bitfinex","ETHUSD",1764237094518,10.72454208,3034.1,3033.1,0.051]
["bitfinex","ETHUSD",1764237095110,8.19330517,3034.1,3033.3,0.3751]
["bitfinex","ETHUSD",1764237095310,9.08142029,3034.1,3033.5,0.3751]
["bitfinex","ETHUSD",1764237095482,8.19330517,3034.1,3033.5,0.3751]
["bitfinex","ETHUSD",1764237096711,7.53110517,3034.1,3033.5,0.3751]
["bitfinex","ETHUSD",1764237098013,7.06950517,3034.1,3033.1,0.051]
["bitfinex","ETHUSD",1764237098211,7.06950517,3034.1,3034.0,0.3761]
["bitfinex","ETHUSD",1764237098395,7.53110517,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237098803,7.98530517,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237099532,10.72454208,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237100590,8.18374723,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237100793,8.39734723,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237101099,9.28546235,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237101416,8.4966104,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237102317,9.38352634,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237102818,8.4966104,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237103608,5.69878292,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237103812,8.41754723,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237104214,8.54959464,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237104725,7.60799464,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237105329,8.08979464,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237105797,7.88179464,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237106197,8.08979464,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237106817,7.60799464,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237106994,6.88240053,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237107395,7.36420053,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237108844,7.82400053,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237109013,8.54959464,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237109216,9.53557247,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237110023,9.4363093,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237110228,9.53557247,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237111424,8.54959464,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237111615,8.64885781,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237114101,8.44085781,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237114313,9.83372293,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237114633,13.30472293,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237114932,13.30381943,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237115631,13.30301943,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237116607,13.20375626,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237116802,13.30301943,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237118016,13.20375626,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237118299,8.08809114,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237118529,8.54789114,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237121347,8.79115626,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237121845,109.73275626,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237123134,108.79115626,3034.1,3034.0,0.3761]
["bitfinex","ETHUSD",1764237123440,107.56216003,3034.1,3034.0,0.7512]
["bitfinex","ETHUSD",1764237123738,107.56216003,3034.1,3034.0,0.3761]
["bitfinex","ETHUSD",1764237124137,106.67269703,3034.1,3034.0,0.3761]
["bitfinex","ETHUSD",1764237125308,106.67269703,3034.1,3034.0,0.7512]
["bitfinex","ETHUSD",1764237126514,106.67269703,3034.1,3034.0,0.3761]
["bitfinex","ETHUSD",1764237128119,106.67348062,3034.1,3034.0,0.3761]
["bitfinex","ETHUSD",1764237128513,106.67348062,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237128725,107.15528062,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237129042,106.67348062,3034.1,3034.0,0.3761]
["bitfinex","ETHUSD",1764237129826,106.67348062,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237130426,107.13018062,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237130618,106.67348062,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764237130819,106.67348062,3034.1,3034.0,0.3761]
["bitfinex","ETHUSD",1764237132151,107.60468062,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1764237132337,3.58457897,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237132520,4.82685705,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237132718,5.43342844,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237134069,8.72973328,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237135143,7.60833328,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237135345,7.40033328,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237135556,7.60833328,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237136431,8.53953328,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237136650,9.42809678,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237137631,9.42809678,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237137632,8.49689678,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237138664,7.40033328,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237138858,7.60833328,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237139561,7.60753328,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237139938,4.46265431,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237140270,4.46265431,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237141158,3.7370602,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237141463,3.60498881,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237142252,3.60498881,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237142672,3.98108881,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237142853,3.98108881,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237143766,3.98108881,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237146573,7.37546778,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237146777,7.84996778,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237146979,8.73853128,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237153150,8.74053128,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237157171,8.83979445,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237157560,7.80933128,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237157760,8.47403128,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237158165,8.26603128,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237158368,7.58546778,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237158555,8.05996778,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237159757,7.58546778,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237160082,7.12876778,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237160458,7.62156778,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237161407,8.8064329,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237162674,8.61077555,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237163057,8.60997555,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237164182,9.07777555,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237165286,12.54877555,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237165588,9.07777555,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237170791,8.60997555,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237171288,9.07777555,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237172162,8.71776771,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237172495,8.15070454,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237172659,8.61850454,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237179264,8.15070454,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237179686,5.40868292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237179987,5.87648292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237182505,4.70788292,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237182680,4.91588292,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237183600,4.70788292,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237183927,4.91588292,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237184406,7.65790454,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237185469,11.12890454,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237185670,7.65790454,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237185900,7.65790454,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237185901,5.87648292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237186276,5.40868292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237186479,4.91588292,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237186896,4.91508292,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237187117,4.91508292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237187412,5.40788292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237188208,105.87568292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237190915,105.97494609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237191315,105.87568292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237191913,107.6544487,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237192091,105.97494609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237192409,107.65697437,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237192602,107.75623754,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237193977,105.97494609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237197614,105.50714609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237197815,104.91508292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237198189,105.51014609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237198388,105.97864609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237198797,105.41088292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237199186,105.51014609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237199387,105.97864609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237200929,104.70708292,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237201102,104.91508292,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237201542,104.91508292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237201831,104.70708292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237201989,105.41088292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237202831,105.87938292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237203016,105.41088292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237203334,105.87938292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237203714,105.41088292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237203915,107.29022909,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237204629,107.75872909,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237206318,107.65946592,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237206519,107.75872909,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237206825,105.97864609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237210835,105.97784609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237211134,104.80554609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237211336,105.01354609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237211532,104.91428292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237211836,105.50934609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237213237,105.97784609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237215839,105.76984609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237216035,105.97784609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237221250,105.87858292,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237221414,105.97784609,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237222549,108.91599589,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237226643,104.91428292,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237226844,107.85243272,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237227342,107.85243272,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237230054,108.30253272,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237230560,104.91428292,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237231054,104.91428292,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237231457,105.16830277,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237234349,105.16750277,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237236370,103.97988881,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237239650,104.86966083,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237239845,103.97988881,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237241687,103.97988881,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237241688,106.91803861,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237241975,106.91803861,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237242147,107.80781063,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237242348,106.91803861,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237242843,108.25791063,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237243041,104.86966083,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237243245,104.86966083,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237243665,103.97988881,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237248053,103.97988881,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237249255,103.97988881,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237250054,103.97988881,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237250259,103.97988881,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237251078,103.97988881,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237256802,103.97988881,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237257802,103.97988881,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237258114,103.97988881,3033.7,3033.6,1.364704]
["bitfinex","ETHUSD",1764237258115,100.30748397,3033.7,3033.6,1.364704]
["bitfinex","ETHUSD",1764237258405,100.30668397,3033.7,3033.6,1.364704]
["bitfinex","ETHUSD",1764237258811,100.30668397,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237264190,100.002,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237264795,103.29830484,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237265514,103.29830484,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237267412,104.04950484,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237267814,104.04950484,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237269330,104.51970484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237269477,105.00930484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237270219,105.31775655,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237271606,104.35795655,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237272509,104.78695682,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237272687,108.21470662,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237274213,104.78695682,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237275081,104.31675682,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237276688,104.31875682,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237277182,104.31875682,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237277792,104.31875682,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237277992,104.31875682,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237279313,104.31875682,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237279817,104.31875682,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237280516,104.31875682,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237281996,104.31795682,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237282512,104.31795682,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237289525,104.31795682,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237290232,104.31795682,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237290598,104.31795682,3033.7,3033.6,3.11636164]
["bitfinex","ETHUSD",1764237290897,104.31795682,3033.7,3033.6,2.74126164]
["bitfinex","ETHUSD",1764237291626,100.27045198,3033.7,3033.6,3.11636164]
["bitfinex","ETHUSD",1764237291824,103.56675682,3033.7,3033.6,3.11636164]
["bitfinex","ETHUSD",1764237293225,103.56675682,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237293814,103.56675682,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237294000,104.04575682,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237294828,104.54245682,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237295302,104.04575682,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237295721,103.56675682,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237296559,103.56675682,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237298033,103.56675682,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237298738,103.56675682,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237299633,103.56675682,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237300539,104.54245682,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237302125,104.04575682,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237302323,104.54245682,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237305427,104.54318214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237305629,104.54238214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237310949,104.04568214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237311243,104.54388214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237312939,103.56668214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237313116,104.54228214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237313510,104.06318214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237314544,104.54228214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237316244,104.06318214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237317947,103.56668214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237319064,103.56668214,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237326459,100.2703773,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237326829,103.56668214,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237329552,100.2695773,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237329936,103.56588214,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237331858,104.06238214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237332052,104.54148214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237335056,105.42925087,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237335364,104.54148214,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237337150,105.43193296,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237337551,105.56399693,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237340167,105.43940893,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237340471,104.54895811,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237344856,104.23978108,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237345068,104.54877654,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237349196,105.43851988,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237353213,105.43771988,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237355117,104.54797654,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237359408,105.43785557,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237359611,104.54797654,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237359906,104.75597654,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237362208,104.46258776,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237364297,103.57237654,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237365608,104.46301385,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237369823,101.16670901,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237370114,100.14400773,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237370722,103.44031257,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237372211,100.14400773,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237372415,103.44031257,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237373226,103.44031257,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237373605,103.81641257,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237374224,103.81641257,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237376420,103.81641257,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237376639,103.81641257,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237376987,103.81561257,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237384423,104.28001257,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237384940,103.81561257,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237385432,103.81561257,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237387229,103.81561257,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237387408,100.51930773,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237387609,103.81561257,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237387810,103.81561257,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237388416,100.51930773,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237388612,103.81561257,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237389737,100.51930773,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237390114,100.51930773,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237390308,100.51930773,3033.7,3033.6,0.7512]
["bitfinex","ETHUSD",1764237390540,100.51930773,3033.7,3033.6,3.68851444]
["bitfinex","ETHUSD",1764237390709,100.14320773,3033.7,3033.6,3.68851444]
["bitfinex","ETHUSD",1764237390914,100.14320773,3033.7,3033.6,6.98492794]
["bitfinex","ETHUSD",1764237391314,100.14320773,3033.7,3033.6,3.68851444]
["bitfinex","ETHUSD",1764237392037,100.14320773,3033.7,3033.6,0.3761]
["bitfinex","ETHUSD",1764237392222,100.14320773,3033.7,3033.6,0.5841]
["bitfinex","ETHUSD",1764237393016,100.14320773,3033.7,3033.6,0.9592]
["bitfinex","ETHUSD",1764237395644,100.14296884,3033.7,3033.6,0.9592]
["bitfinex","ETHUSD",1764237400821,100.14216884,3033.7,3033.6,0.9592]
["bitfinex","ETHUSD",1764237403726,103.90377368,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237403947,104.36677368,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237404151,104.49882152,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237416135,107.23997796,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237418834,108.13061527,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237419030,105.38945883,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237419341,104.59808469,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237419535,105.3236788,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237421363,105.7291828,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237423352,107.71871063,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237424186,105.9371828,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237424438,105.9363828,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237426383,107.71791063,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237427139,107.50991063,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237427394,107.71791063,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237427945,107.41064746,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237428155,107.71791063,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237432753,107.50991063,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237432955,107.71791063,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237433357,112.2763828,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237438998,112.70396309,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237440766,112.2763828,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237441861,112.0683828,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237442069,112.2763828,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237443205,112.70396309,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237445006,106.36396309,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237445171,105.9363828,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237448203,105.9355828,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237450301,109.4095828,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237450512,105.9355828,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237452202,108.31048626,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764237452837,0.09926317,3032.6,3031.9,0.1241]
["bitfinex","ETHUSD",1764237452985,0.09926317,3032.6,3032.3,0.3751]
["bitfinex","ETHUSD",1764237452986,1.18827282,3032.4,3032.3,0.3751]
["bitfinex","ETHUSD",1764237453185,2.20876789,3032.4,3032.3,0.3751]
["bitfinex","ETHUSD",1764237453385,2.20876789,3032.4,3032.3,0.7502]
["bitfinex","ETHUSD",1764237453890,2.58386789,3032.4,3032.3,0.7502]
["bitfinex","ETHUSD",1764237454189,7.43572252,3032.4,3032.3,0.3751]
["bitfinex","ETHUSD",1764237454396,15.42617824,3032.4,3031.9,0.1241]
["bitfinex","ETHUSD",1764237454582,15.42617824,3032.4,3031.9,0.4992]
["bitfinex","ETHUSD",1764237454583,0.88984763,3032.2,3031.9,0.4992]
["bitfinex","ETHUSD",1764237454783,1.02174811,3032.1,3031.9,0.4992]
["bitfinex","ETHUSD",1764237454983,1.02174811,3032.0,3031.9,0.1241]
["bitfinex","ETHUSD",1764237455388,1.29971408,3032.0,3031.9,0.4992]
["bitfinex","ETHUSD",1764237455594,2.01270562,3032.0,3031.9,0.8743]
["bitfinex","ETHUSD",1764237456283,5.31085865,3032.0,3031.9,0.8743]
["bitfinex","ETHUSD",1764237457612,5.31085865,3032.0,3031.9,0.8753]
["bitfinex","ETHUSD",1764237461148,6.49605276,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1764237461435,1.61544174,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764237461742,2.63718985,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764237461914,2.63718985,3031.7,3031.6,0.3761]
["bitfinex","ETHUSD",1764237462218,5.42092162,3031.7,3031.6,0.3761]
["bitfinex","ETHUSD",1764237462793,6.31076925,3031.7,3031.6,0.3761]
["bitfinex","ETHUSD",1764237463189,5.42092162,3031.7,3031.6,0.3761]
["bitfinex","ETHUSD",1764237465017,8.16207806,3031.7,3031.6,0.3761]
["bitfinex","ETHUSD",1764237465599,8.16207806,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764237466197,8.16207806,3031.7,3031.6,0.3761]
["bitfinex","ETHUSD",1764237466594,5.42092162,3031.7,3031.6,0.3761]
["bitfinex","ETHUSD",1764237467539,20.94578425,3031.7,3030.5,0.051]
["bitfinex","ETHUSD",1764237467831,20.94578425,3031.7,3030.6,0.3751]
["bitfinex","ETHUSD",1764237467832,0.72559411,3031.3,3030.6,0.3751]
["bitfinex","ETHUSD",1764237468035,1.02174811,3031.2,3030.6,0.3751]
["bitfinex","ETHUSD",1764237468338,6.59848234,3031.0,3030.6,0.3751]
["bitfinex","ETHUSD",1764237468552,0.30875657,3030.9,3030.6,0.3751]
["bitfinex","ETHUSD",1764237468701,0.30875657,3030.8,3030.6,0.3751]
["bitfinex","ETHUSD",1764237468897,3.29924117,3031.0,3030.9,0.3751]
["bitfinex","ETHUSD",1764237469092,3.60691323,3031.0,3030.9,0.3751]
["bitfinex","ETHUSD",1764237469321,3.60691323,3031.0,3030.9,0.7502]
["bitfinex","ETHUSD",1764237469710,3.98201323,3031.0,3030.9,0.7502]
["bitfinex","ETHUSD",1764237471504,3.98201323,3031.0,3030.9,0.3751]
["bitfinex","ETHUSD",1764237471827,3.98201323,3031.0,3030.9,0.7502]
["bitfinex","ETHUSD",1764237472025,3.98121323,3031.0,3030.9,0.7502]
["bitfinex","ETHUSD",1764237472430,3.98097868,3031.0,3030.9,0.7502]
["bitfinex","ETHUSD",1764237472639,3.60587868,3031.0,3030.9,0.7502]
["bitfinex","ETHUSD",1764237474453,3.60587868,3031.0,3030.9,0.7512]
["bitfinex","ETHUSD",1764237474613,3.60787868,3031.0,3030.9,0.7512]
["bitfinex","ETHUSD",1764237475243,3.60787868,3031.0,3030.9,0.3761]
["bitfinex","ETHUSD",1764237475536,3.60787868,3031.0,3030.9,0.7512]
["bitfinex","ETHUSD",1764237475733,3.60787868,3031.0,3030.9,0.3761]
["bitfinex","ETHUSD",1764237475912,3.60787868,3031.0,3030.9,0.7512]
["bitfinex","ETHUSD",1764237477264,15.51939272,3031.0,3030.5,0.001]
["bitfinex","ETHUSD",1764237477546,0.72559411,3030.8,3030.5,0.001]
["bitfinex","ETHUSD",1764237477757,0.4596,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237478053,1.47555237,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237478220,2.32835237,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237479155,6.35362311,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237479347,9.29524584,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237479535,9.39450901,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237479718,9.50424584,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237479919,10.48933734,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237480943,6.08492311,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237481343,6.35362311,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237483550,6.35381618,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237483849,7.23964451,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237484864,10.18126724,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237485031,9.80020608,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237487171,9.39470208,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237487382,9.80020608,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237488379,10.98722586,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237489288,10.58172186,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237490050,7.16239913,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237490250,6.60353596,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237490455,5.41651618,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237490841,6.30290915,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237491047,5.92780915,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237491261,5.04141618,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237492046,5.04141618,3030.6,3030.5,0.7512]
["bitfinex","ETHUSD",1764237493167,4.31582207,3030.6,3030.5,0.7512]
["bitfinex","ETHUSD",1764237493338,4.31582207,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237494548,4.31582207,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237494947,5.69177628,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237495766,6.14267628,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237495981,6.14267628,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237495982,5.20207628,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237496190,4.31502207,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237496891,4.31502207,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237497066,4.80392207,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237497869,4.31502207,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237498184,4.31502207,3030.6,3030.5,0.7512]
["bitfinex","ETHUSD",1764237498590,4.80392207,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237499793,4.31502207,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237500091,4.80392207,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237500595,5.35488524,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237500890,4.90318524,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237501091,4.31502207,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237503567,4.80392207,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237503976,4.31502207,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237504181,5.50204185,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237504386,4.31502207,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237505482,4.31502207,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237507096,5.50204185,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237507871,6.44264185,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237508981,5.99094185,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237509500,5.99294185,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237511202,4.31702207,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237511990,4.31702207,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237511991,5.53151618,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764237513674,4.31702207,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237513880,5.50433772,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237514611,5.50433772,3030.6,3030.5,0.7512]
["bitfinex","ETHUSD",1764237514612,1.01734544,3030.6,3030.5,0.7512]
["bitfinex","ETHUSD",1764237515277,4.31702207,3030.6,3030.5,0.5851]
["bitfinex","ETHUSD",1764237515707,1.01734544,3030.6,3030.5,0.9602]
["bitfinex","ETHUSD",1764237516907,1.01734544,3030.6,3030.5,0.7512]
["bitfinex","ETHUSD",1764237517081,1.01734544,3030.6,3030.5,0.9602]
["bitfinex","ETHUSD",1764237517599,4.31702207,3030.6,3030.5,0.5851]
["bitfinex","ETHUSD",1764237519510,4.31622207,3030.6,3030.5,0.5851]
["bitfinex","ETHUSD",1764237519710,1.01654544,3030.6,3030.5,0.9602]
["bitfinex","ETHUSD",1764237519889,1.01654544,3030.6,3030.5,0.7512]
["bitfinex","ETHUSD",1764237520094,1.01654544,3030.6,3030.5,0.9602]
["bitfinex","ETHUSD",1764237520095,0.30963058,3030.6,3030.5,0.9602]
["bitfinex","ETHUSD",1764237521423,0.30963058,3030.6,3030.5,4.25998551]
["bitfinex","ETHUSD",1764237521884,0.30963058,3030.6,3030.5,0.9602]
["bitfinex","ETHUSD",1764237523191,0.30963058,3030.6,3030.5,0.3761]
["bitfinex","ETHUSD",1764237523380,0.30963058,3030.6,3030.5,0.9592]
["bitfinex","ETHUSD",1764237524982,0.30963058,3030.6,3030.5,0.7512]
["bitfinex","ETHUSD",1764237525196,0.30963058,3030.6,3030.5,0.9592]
["bitfinex","ETHUSD",1764237526518,0.30963058,3030.6,3030.5,0.5841]
["bitfinex","ETHUSD",1764237527709,0.30963058,3030.6,3030.5,0.9592]
["bitfinex","ETHUSD",1764237532220,1.02146972,3030.6,3030.5,0.5841]
["bitfinex","ETHUSD",1764237533626,0.30963058,3030.6,3030.5,0.5841]
["bitfinex","ETHUSD",1764237533821,13.53990607,3030.0,3029.9,0.72559411]
["bitfinex","ETHUSD",1764237534001,13.84753665,3030.0,3029.9,4.23403306]
["bitfinex","ETHUSD",1764237535003,13.84753665,3030.0,3029.9,6.98021267]
["bitfinex","ETHUSD",1764237537334,13.53990607,3030.0,3029.9,7.38571667]
["bitfinex","ETHUSD",1764237542029,13.53990607,3030.0,3029.9,10.13189628]
["bitfinex","ETHUSD",1764237543362,13.53910607,3030.0,3029.9,10.13189628]
["bitfinex","ETHUSD",1764237544430,13.53910607,3030.0,3029.9,7.38571667]
["bitfinex","ETHUSD",1764237545150,13.53910607,3030.0,3029.9,10.13189628]
["bitfinex","ETHUSD",1764237545350,13.53910607,3030.0,3029.9,7.38671667]
["bitfinex","ETHUSD",1764237545531,13.53910607,3030.0,3029.9,7.17871667]
["bitfinex","ETHUSD",1764237545733,13.53910607,3030.0,3029.9,7.38671667]
["bitfinex","ETHUSD",1764237550445,13.53910607,3030.0,3029.9,7.17871667]
["bitfinex","ETHUSD",1764237550654,13.53910607,3030.0,3029.9,7.38671667]
["bitfinex","ETHUSD",1764237552254,13.53910607,3030.0,3029.9,7.17871667]
["bitfinex","ETHUSD",1764237552439,13.53910607,3030.0,3029.9,7.38671667]
["bitfinex","ETHUSD",1764237560541,13.53910607,3030.0,3029.9,7.17871667]
["bitfinex","ETHUSD",1764237560747,13.53910607,3030.0,3029.9,7.38671667]
["bitfinex","ETHUSD",1764237564581,13.54110607,3030.0,3029.9,7.38671667]
["bitfinex","ETHUSD",1764237567291,13.54030607,3030.0,3029.9,7.38671667]
["bitfinex","ETHUSD",1764237570449,13.54030607,3030.0,3029.9,7.17871667]
["bitfinex","ETHUSD",1764237570652,13.54030607,3030.0,3029.9,7.38671667]
["bitfinex","ETHUSD",1764237571353,14.47760607,3030.0,3029.9,4.02703306]
["bitfinex","ETHUSD",1764237571576,14.78719551,3030.0,3029.9,4.23503306]
["bitfinex","ETHUSD",1764237574291,14.78719551,3030.0,3029.9,4.02703306]
["bitfinex","ETHUSD",1764237574499,14.78719551,3030.0,3029.9,4.23503306]
["bitfinex","ETHUSD",1764237576962,14.78719551,3030.0,3029.9,4.02703306]
["bitfinex","ETHUSD",1764237577163,14.78719551,3030.0,3029.9,4.23503306]
["bitfinex","ETHUSD",1764237577863,14.78719551,3030.0,3029.9,6.98121267]
["bitfinex","ETHUSD",1764237579265,14.47760607,3030.0,3029.9,6.98121267]
["bitfinex","ETHUSD",1764237581916,14.01730607,3030.0,3029.9,6.98121267]
["bitfinex","ETHUSD",1764237582294,14.47900607,3030.0,3029.9,6.98121267]
["bitfinex","ETHUSD",1764237583292,13.54030607,3030.0,3029.9,6.98121267]
["bitfinex","ETHUSD",1764237586965,13.54030607,3030.0,3029.9,6.77321267]
["bitfinex","ETHUSD",1764237587165,13.54030607,3030.0,3029.9,6.98121267]
["bitfinex","ETHUSD",1764237588671,13.54030607,3030.0,3029.9,7.17745417]
["bitfinex","ETHUSD",1764237589598,14.77388729,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764237589800,14.77388729,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764237590794,14.77308729,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764237591199,24.60289956,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764237598800,23.67859956,3030.0,3029.9,6.45186006]
["bitfinex","ETHUSD",1764237599010,24.60289956,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764237599179,24.60289956,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764237599383,24.60289956,3030.0,3029.9,3.50943895]
["bitfinex","ETHUSD",1764237600307,24.60289956,3030.0,3029.9,0.209]
["bitfinex","ETHUSD",1764237602083,24.60289956,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764237602411,25.31579972,3030.0,3029.9,0.209]
["bitfinex","ETHUSD",1764237602606,26.30733694,3030.0,3029.9,0.209]
["bitfinex","ETHUSD",1764237602804,26.30733694,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764237603586,26.30733694,3030.0,3029.9,0.209]
["bitfinex","ETHUSD",1764237603802,26.30705301,3030.0,3029.9,0.209]
["bitfinex","ETHUSD",1764237606111,16.01554074,3030.0,3029.9,0.208]
["bitfinex","ETHUSD",1764237606280,15.30292451,3030.0,3029.9,0.208]
["bitfinex","ETHUSD",1764237606886,15.76462451,3030.0,3029.9,0.208]
["bitfinex","ETHUSD",1764237607099,14.77308729,3030.0,3029.9,0.208]
["bitfinex","ETHUSD",1764237608814,14.77308729,3030.0,3029.9,3.50843895]
["bitfinex","ETHUSD",1764237610588,14.77308729,3030.0,3029.9,3.46643895]
["bitfinex","ETHUSD",1764237611215,14.77308729,3030.0,3029.9,3.50843895]
["bitfinex","ETHUSD",1764237614104,14.76308729,3030.0,3029.9,3.50843895]
["bitfinex","ETHUSD",1764237614499,14.76228729,3030.0,3029.9,3.50843895]
["bitfinex","ETHUSD",1764237618317,13.84798729,3030.0,3029.9,6.45086006]
["bitfinex","ETHUSD",1764237622011,13.84798729,3030.0,3029.9,5.45086006]
["bitfinex","ETHUSD",1764237622219,13.84798729,3030.0,3029.9,5.65886006]
["bitfinex","ETHUSD",1764237624220,13.84784257,3030.0,3029.9,5.65886006]
["bitfinex","ETHUSD",1764237624605,13.84784257,3030.0,3029.9,3.15042111]
["bitfinex","ETHUSD",1764237625310,13.84784257,3030.0,3029.9,6.45086006]
["bitfinex","ETHUSD",1764237625697,13.84784257,3030.0,3029.9,7.17645417]
["bitfinex","ETHUSD",1764237626519,13.84784257,3030.0,3029.9,4.23403306]
["bitfinex","ETHUSD",1764237626730,13.84784257,3030.0,3029.9,3.44203306]
["bitfinex","ETHUSD",1764237627699,13.84784257,3030.0,3029.9,6.78995817]
["bitfinex","ETHUSD",1764237628112,13.84784257,3030.0,3029.9,6.58195817]
["bitfinex","ETHUSD",1764237628314,13.84784257,3030.0,3029.9,6.78995817]
["bitfinex","ETHUSD",1764237628829,13.53870607,3030.0,3029.9,3.23403306]
["bitfinex","ETHUSD",1764237629135,13.99040607,3030.0,3029.9,3.44203306]
["bitfinex","ETHUSD",1764237629306,14.29952828,3030.0,3029.9,3.44203306]
["bitfinex","ETHUSD",1764237629634,14.29952828,3030.0,3029.9,0.93359411]
["bitfinex","ETHUSD",1764237630038,14.29952828,3030.0,3029.9,4.23403306]
["bitfinex","ETHUSD",1764237630039,14.75192828,3030.0,3029.9,4.23403306]
["bitfinex","ETHUSD",1764237630241,14.75192828,3030.0,3029.9,4.63953706]
["bitfinex","ETHUSD",1764237630242,14.44280607,3030.0,3029.9,4.63953706]
["bitfinex","ETHUSD",1764237630443,14.75191063,3030.0,3029.9,4.63953706]
["bitfinex","ETHUSD",1764237630606,14.44280607,3030.0,3029.9,4.63953706]
["bitfinex","ETHUSD",1764237631551,14.44280607,3030.0,3029.9,3.70594295]
["bitfinex","ETHUSD",1764237631719,14.75189573,3030.0,3029.9,3.91394295]
["bitfinex","ETHUSD",1764237634250,14.30019573,3030.0,3029.9,3.91394295]
["bitfinex","ETHUSD",1764237634482,13.84779573,3030.0,3029.9,3.91494295]
["bitfinex","ETHUSD",1764237634907,14.30019573,3030.0,3029.9,3.91494295]
["bitfinex","ETHUSD",1764237635108,14.75189573,3030.0,3029.9,3.91494295]
["bitfinex","ETHUSD",1764237635536,14.75189573,3030.0,3029.9,3.70694295]
["bitfinex","ETHUSD",1764237635835,14.75189573,3030.0,3029.9,3.91494295]
["bitfinex","ETHUSD",1764237636151,13.84779573,3030.0,3029.9,3.91494295]
["bitfinex","ETHUSD",1764237637049,13.84779573,3030.0,3029.9,3.12294295]
["bitfinex","ETHUSD",1764237637726,14.75189573,3030.0,3029.9,3.12294295]
["bitfinex","ETHUSD",1764237637936,14.70189573,3030.0,3029.9,3.12294295]
["bitfinex","ETHUSD",1764237638138,14.70189573,3030.0,3029.9,0.208]
["bitfinex","ETHUSD",1764237638341,14.70109573,3030.0,3029.9,3.50843895]
["bitfinex","ETHUSD",1764237638939,14.70109573,3030.0,3029.9,3.91394295]
["bitfinex","ETHUSD",1764237639249,14.70109573,3030.0,3029.9,3.12194295]
["bitfinex","ETHUSD",1764237640424,14.70109573,3030.0,3029.9,0.405504]
["bitfinex","ETHUSD",1764237640624,14.70109573,3030.0,3029.9,3.91394295]
["bitfinex","ETHUSD",1764237641049,13.79699573,3030.0,3029.9,3.91394295]
["bitfinex","ETHUSD",1764237641352,13.79699573,3030.0,3029.9,3.12194295]
["bitfinex","ETHUSD",1764237642331,13.79699573,3030.0,3029.9,3.50843895]
["bitfinex","ETHUSD",1764237643359,13.79699573,3030.0,3029.9,0.208]
["bitfinex","ETHUSD",1764237644255,13.79699573,3030.0,3029.8,5.80908598]
["bitfinex","ETHUSD",1764237644455,0.30908966,3029.9,3029.8,2.91404209]
["bitfinex","ETHUSD",1764237644956,0.30908966,3029.9,3029.8,0.405504]
["bitfinex","ETHUSD",1764237645652,0.30908966,3029.9,3029.8,3.70605189]
["bitfinex","ETHUSD",1764237645865,0.30908966,3029.9,3029.8,2.70605189]
["bitfinex","ETHUSD",1764237646736,1.25428966,3029.9,3029.8,2.70605189]
["bitfinex","ETHUSD",1764237646937,1.25428966,3029.9,3029.7,6.45106875]
["bitfinex","ETHUSD",1764237647164,0.9452,3029.9,3029.7,6.45106875]
["bitfinex","ETHUSD",1764237648162,13.48790607,3030.0,3029.8,3.30054789]
["bitfinex","ETHUSD",1764237648331,0.30935053,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764237648937,0.30935053,3029.9,3029.7,6.45106875]
["bitfinex","ETHUSD",1764237649138,13.48790607,3030.0,3029.8,3.30054789]
["bitfinex","ETHUSD",1764237649334,0.30937694,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764237650638,0.30937694,3029.9,3029.8,6.04700342]
["bitfinex","ETHUSD",1764237650838,0.30937694,3029.9,3029.8,2.74645553]
["bitfinex","ETHUSD",1764237651266,0.30937694,3029.9,3029.8,6.04700342]
["bitfinex","ETHUSD",1764237651655,0.30937694,3029.9,3029.8,5.04700342]
["bitfinex","ETHUSD",1764237652541,0.30937694,3029.9,3029.8,4.04800342]
["bitfinex","ETHUSD",1764237653470,0.30937694,3029.9,3029.8,3.04800342]
["bitfinex","ETHUSD",1764237653667,0.30937694,3029.9,3029.8,5.79445895]
["bitfinex","ETHUSD",1764237653968,0.30946752,3029.9,3029.8,5.79445895]
["bitfinex","ETHUSD",1764237654359,0.30946752,3029.9,3029.8,2.74745553]
["bitfinex","ETHUSD",1764237655172,0.30946752,3029.9,3029.8,5.04800342]
["bitfinex","ETHUSD",1764237656174,0.30946752,3029.9,3029.8,4.04800342]
["bitfinex","ETHUSD",1764237656548,13.48790607,3030.0,3029.8,7.34855131]
["bitfinex","ETHUSD",1764237656942,13.48790607,3030.0,3029.9,3.87755364]
["bitfinex","ETHUSD",1764237657370,13.48790607,3030.0,3029.9,7.17799259]
["bitfinex","ETHUSD",1764237657750,13.48790607,3030.0,3029.9,6.04689448]
["bitfinex","ETHUSD",1764237660280,13.48790607,3030.0,3029.9,5.04689448]
["bitfinex","ETHUSD",1764237661144,13.48790607,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764237661347,13.48790607,3030.0,3029.9,6.04689448]
["bitfinex","ETHUSD",1764237661575,13.79727209,3030.0,3029.9,6.04689448]
["bitfinex","ETHUSD",1764237662158,13.79647209,3030.0,3029.9,3.15195953]
["bitfinex","ETHUSD",1764237662363,13.79647209,3030.0,3029.9,6.45239848]
["bitfinex","ETHUSD",1764237662676,13.79647209,3030.0,3029.9,7.17799259]
["bitfinex","ETHUSD",1764237662880,13.48710607,3030.0,3029.9,7.17799259]
["bitfinex","ETHUSD",1764237663054,13.48710607,3030.0,3029.9,7.16917273]
["bitfinex","ETHUSD",1764237663882,13.48710607,3030.0,3029.9,4.46322978]
["bitfinex","ETHUSD",1764237664583,13.48710607,3030.0,3029.9,7.76366873]
["bitfinex","ETHUSD",1764237664784,13.48710607,3030.0,3029.9,4.29161909]
["bitfinex","ETHUSD",1764237664948,13.48710607,3030.0,3029.9,7.44357862]
["bitfinex","ETHUSD",1764237665566,13.48710607,3030.0,3029.9,6.44357862]
["bitfinex","ETHUSD",1764237666479,13.48710607,3030.0,3029.9,6.45239848]
["bitfinex","ETHUSD",1764237666769,13.48710607,3030.0,3029.9,7.17799259]
["bitfinex","ETHUSD",1764237667189,13.48710607,3030.0,3029.9,6.17799259]
["bitfinex","ETHUSD",1764237667493,13.48710607,3030.0,3029.9,8.92444812]
["bitfinex","ETHUSD",1764237667655,13.48710607,3030.0,3029.9,9.91545146]
["bitfinex","ETHUSD",1764237668053,13.48710607,3030.0,3029.9,12.65667817]
["bitfinex","ETHUSD",1764237668265,13.48710607,3030.0,3029.9,10.91545146]
["bitfinex","ETHUSD",1764237668863,13.48710607,3030.0,3029.9,9.91545146]
["bitfinex","ETHUSD",1764237669678,13.48710607,3030.0,3029.9,7.20950851]
["bitfinex","ETHUSD",1764237669983,13.48710607,3030.0,3029.9,10.50994746]
["bitfinex","ETHUSD",1764237670878,13.48710607,3030.0,3029.9,9.91545146]
["bitfinex","ETHUSD",1764237671761,13.48710607,3030.0,3029.9,8.91545146]
["bitfinex","ETHUSD",1764237672465,13.48710607,3030.0,3029.9,7.44340182]
["bitfinex","ETHUSD",1764237672779,13.48710607,3030.0,3029.9,10.91545146]
["bitfinex","ETHUSD",1764237673259,13.48710607,3030.0,3029.9,9.91545146]
["bitfinex","ETHUSD",1764237673463,13.48710607,3030.0,3029.9,10.90645807]
["bitfinex","ETHUSD",1764237673881,13.48710607,3030.0,3029.9,9.90645807]
["bitfinex","ETHUSD",1764237674790,13.48710607,3030.0,3029.9,8.90645807]
["bitfinex","ETHUSD",1764237675366,13.48710607,3030.0,3029.9,10.6529136]
["bitfinex","ETHUSD",1764237676184,13.48710607,3030.0,3029.9,7.61501578]
["bitfinex","ETHUSD",1764237676907,13.48710607,3030.0,3029.9,10.91545473]
["bitfinex","ETHUSD",1764237677065,13.48710607,3030.0,3029.9,9.91545473]
["bitfinex","ETHUSD",1764237677681,9.67488092,3030.0,3029.9,7.7634952]
["bitfinex","ETHUSD",1764237677881,9.67488092,3030.0,3029.9,12.25117744]
["bitfinex","ETHUSD",1764237678792,0.002,3030.4,3029.9,38.60340534]
["bitfinex","ETHUSD",1764237678983,0.002,3030.4,3030.3,5.89841506]
["bitfinex","ETHUSD",1764237679291,0.002,3030.4,3030.3,6.10641506]
["bitfinex","ETHUSD",1764237679513,0.002,3030.4,3030.3,6.238534]
["bitfinex","ETHUSD",1764237679696,0.002,3030.4,3030.3,5.238534]
["bitfinex","ETHUSD",1764237680203,0.002,3030.7,3030.4,0.405504]
["bitfinex","ETHUSD",1764237680506,0.002,3031.4,3030.9,5.49291106]
["bitfinex","ETHUSD",1764237680807,0.002,3031.4,3030.9,6.42650517]
["bitfinex","ETHUSD",1764237680969,0.002,3031.4,3030.9,5.42650517]
["bitfinex","ETHUSD",1764237681770,0.002,3031.4,3030.9,4.55860971]
["bitfinex","ETHUSD",1764237682569,0.002,3031.4,3030.9,7.1115042]
["bitfinex","ETHUSD",1764237682766,0.9266,3031.0,3030.9,0.72559411]
["bitfinex","ETHUSD",1764237683301,1.1243,3030.9,3030.4,6.5997888]
["bitfinex","ETHUSD",1764237683497,0.6623,3030.9,3030.5,0.208]
["bitfinex","ETHUSD",1764237683713,0.462,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1764237683908,0.9246,3030.5,3030.4,3.5078944]
["bitfinex","ETHUSD",1764237684083,0.9246,3030.5,3030.3,6.25445247]
["bitfinex","ETHUSD",1764237684277,0.9246,3030.4,3030.3,6.25445883]
["bitfinex","ETHUSD",1764237684770,0.9246,3030.4,3030.3,5.25445883]
["bitfinex","ETHUSD",1764237685208,0.9246,3030.4,3030.3,5.98005294]
["bitfinex","ETHUSD",1764237685392,0.9246,3030.4,3030.3,4.98005294]
["bitfinex","ETHUSD",1764237685593,0.9246,3030.4,3030.3,6.98005294]
["bitfinex","ETHUSD",1764237685799,0.9238,3030.4,3030.3,6.98005294]
["bitfinex","ETHUSD",1764237686209,0.1997,3030.9,3030.4,0.72559411]
["bitfinex","ETHUSD",1764237686504,0.4626,3030.6,3030.5,2.74645553]
["bitfinex","ETHUSD",1764237686705,0.4626,3030.6,3030.5,6.04624104]
["bitfinex","ETHUSD",1764237686875,0.9246,3030.6,3030.5,5.04624104]
["bitfinex","ETHUSD",1764237687684,0.9246,3030.6,3030.5,4.04624104]
["bitfinex","ETHUSD",1764237688492,0.9246,3030.6,3030.5,3.04624104]
["bitfinex","ETHUSD",1764237689100,0.9246,3030.6,3030.4,6.77193794]
["bitfinex","ETHUSD",1764237689402,0.9246,3030.5,3030.4,6.77194404]
["bitfinex","ETHUSD",1764237689899,0.9246,3030.5,3030.4,5.77194404]
["bitfinex","ETHUSD",1764237690602,0.9246,3030.5,3030.4,4.77194404]
["bitfinex","ETHUSD",1764237691601,0.9246,3030.5,3030.4,3.77194404]
["bitfinex","ETHUSD",1764237692100,0.9246,3030.5,3030.3,9.34745504]
["bitfinex","ETHUSD",1764237692294,0.2017,3030.9,3030.3,6.77304585]
["bitfinex","ETHUSD",1764237692295,0.9246,3030.4,3030.3,6.77304585]
["bitfinex","ETHUSD",1764237692500,0.9246,3030.4,3030.3,4.02659032]
["bitfinex","ETHUSD",1764237693005,0.9246,3030.4,3030.3,0.72559411]
["bitfinex","ETHUSD",1764237693673,0.9246,3030.4,3030.2,6.7418099]
["bitfinex","ETHUSD",1764237694296,0.9246,3030.4,3030.2,3.5081122]
["bitfinex","ETHUSD",1764237695087,0.9246,3030.4,3030.2,0.208]
["bitfinex","ETHUSD",1764237695985,0.9246,3030.3,3030.0,6.60066006]
["bitfinex","ETHUSD",1764237696190,0.462,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764237696395,0.9246,3030.1,3029.9,3.30142936]
["bitfinex","ETHUSD",1764237696597,0.462,3030.0,3029.9,3.30142936]
["bitfinex","ETHUSD",1764237696803,0.9246,3030.0,3029.9,3.30142936]
["bitfinex","ETHUSD",1764237697110,0.462,3029.4,3029.3,0.208]
["bitfinex","ETHUSD",1764237697289,0.462,3029.4,3029.2,3.30120163]
["bitfinex","ETHUSD",1764237697488,0.9246,3029.4,3029.2,3.50920163]
["bitfinex","ETHUSD",1764237697710,0.9246,3029.4,3029.3,0.72559411]
["bitfinex","ETHUSD",1764237698009,0.9246,3029.3,3029.0,6.81083922]
["bitfinex","ETHUSD",1764237698204,0.462,3029.3,3029.1,2.74645553]
["bitfinex","ETHUSD",1764237698381,0.4626,3029.5,3029.1,2.74645553]
["bitfinex","ETHUSD",1764237698580,0.4626,3029.5,3029.3,2.74645553]
["bitfinex","ETHUSD",1764237699104,0.4626,3029.5,3029.3,1.74645553]
["bitfinex","ETHUSD",1764237699325,0.462,3029.4,3029.3,1.74645553]
["bitfinex","ETHUSD",1764237699483,0.462,3029.4,3029.0,10.11225883]
["bitfinex","ETHUSD",1764237699803,0.462,3029.4,3029.1,2.74645553]
["bitfinex","ETHUSD",1764237700007,0.462,3029.4,3029.2,9.34885879]
["bitfinex","ETHUSD",1764237700478,0.4626,3029.5,3029.2,9.34885879]
["bitfinex","ETHUSD",1764237700678,0.4626,3029.5,3029.4,2.74645553]
["bitfinex","ETHUSD",1764237700874,0.4626,3029.5,3029.3,2.74645553]
["bitfinex","ETHUSD",1764237701292,0.4626,3029.5,3029.3,1.74645553]
["bitfinex","ETHUSD",1764237701720,0.4626,3029.5,3029.3,0.74645553]
["bitfinex","ETHUSD",1764237701884,0.4626,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764237702217,0.99140616,3030.1,3029.4,6.60196738]
["bitfinex","ETHUSD",1764237702404,0.4778,3029.7,3029.4,6.60196738]
["bitfinex","ETHUSD",1764237705493,0.4809,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764237705895,0.9587,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1764237706215,0.9587,3029.5,3029.3,6.60317855]
["bitfinex","ETHUSD",1764237706511,0.9587,3029.4,3029.3,3.30208589]
["bitfinex","ETHUSD",1764237708185,0.4778,3029.7,3029.3,9.90427121]
["bitfinex","ETHUSD",1764237708385,0.99140616,3030.1,3029.3,9.90427121]
["bitfinex","ETHUSD",1764237708386,0.4778,3030.0,3029.4,2.74645553]
["bitfinex","ETHUSD",1764237708996,0.4809,3029.5,3029.3,6.60317855]
["bitfinex","ETHUSD",1764237709195,0.4809,3029.4,3029.3,3.30208589]
["bitfinex","ETHUSD",1764237709716,0.9579,3029.4,3029.3,3.30208589]
["bitfinex","ETHUSD",1764237711115,0.99140616,3030.2,3029.3,9.90427121]
["bitfinex","ETHUSD",1764237711285,0.4778,3029.6,3029.3,9.90427121]
["bitfinex","ETHUSD",1764237712018,0.4809,3029.4,3029.3,3.30208589]
["bitfinex","ETHUSD",1764237712417,0.9587,3029.4,3029.3,3.30208589]
["bitfinex","ETHUSD",1764237712603,0.9587,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764237713209,0.4778,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1764237713420,0.2017,3030.9,3029.3,0.001]
["bitfinex","ETHUSD",1764237713724,0.4778,3030.2,3029.6,2.94342903]
["bitfinex","ETHUSD",1764237715426,0.4778,3030.2,3029.7,9.90197049]
["bitfinex","ETHUSD",1764237716595,0.4778,3030.2,3029.8,0.72559411]
["bitfinex","ETHUSD",1764237717296,0.4778,3030.2,3029.9,6.6008779]
["bitfinex","ETHUSD",1764237717494,0.4809,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764237717890,0.9587,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764237718894,0.4778,3030.2,3029.9,9.90131685]
["bitfinex","ETHUSD",1764237719521,0.4778,3030.2,3029.9,3.30043895]
["bitfinex","ETHUSD",1764237719722,0.4778,3030.4,3029.9,3.30043895]
["bitfinex","ETHUSD",1764237720720,0.4778,3030.6,3030.2,2.94342903]
["bitfinex","ETHUSD",1764237720916,0.4809,3030.3,3030.0,0.72559411]
["bitfinex","ETHUSD",1764237721100,0.4809,3030.3,3030.0,1.20339411]
["bitfinex","ETHUSD",1764237721306,0.4809,3030.1,3030.0,1.20339411]
["bitfinex","ETHUSD",1764237721719,0.002,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1764237722299,0.002,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764237722741,0.4829,3030.2,3030.1,4.50361522]
["bitfinex","ETHUSD",1764237722940,0.9607,3030.2,3030.1,4.50361522]
["bitfinex","ETHUSD",1764237723399,0.002,3030.2,3030.1,4.50361522]
["bitfinex","ETHUSD",1764237724023,0.002,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764237727326,0.9607,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764237730733,0.002,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764237733535,0.0012,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764237741656,0.9606,3030.2,3030.1,4.02581522]
["bitfinex","ETHUSD",1764237741817,0.9606,3030.2,3030.1,4.23381522]
["bitfinex","ETHUSD",1764237746934,0.9606,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1764237747142,1.26927666,3030.2,3030.1,3.30022111]
["bitfinex","ETHUSD",1764237747342,1.26927666,3030.2,3029.5,9.90253221]
["bitfinex","ETHUSD",1764237747543,0.77827666,3030.1,3029.5,9.90253221]
["bitfinex","ETHUSD",1764237747741,0.4898,3029.6,3029.5,3.30078275]
["bitfinex","ETHUSD",1764237748125,0.9594,3029.6,3029.5,4.02637686]
["bitfinex","ETHUSD",1764237748325,0.9594,3029.6,3029.5,3.30078275]
["bitfinex","ETHUSD",1764237749249,0.9594,3029.6,3029.5,0.72559411]
["bitfinex","ETHUSD",1764237751956,0.9594,3029.6,3029.5,4.02646884]
["bitfinex","ETHUSD",1764237754040,0.9594,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1764237756362,0.9594,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764237757256,0.9586,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764237762167,1.1666,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764237764300,0.208,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764237764449,0.9146,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764237765652,0.4616,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764237765859,0.453,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764237766182,0.208,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764237766370,0.661,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764237766750,0.453,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764237766947,0.0012,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1764237767153,0.453,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1764237768757,0.453,3030.1,3029.5,13.20449892]
["bitfinex","ETHUSD",1764237768964,0.453,3030.1,3029.5,9.90362419]
["bitfinex","ETHUSD",1764237772682,0.4616,3029.6,3029.5,4.23546884]
["bitfinex","ETHUSD",1764237773157,0.9146,3029.6,3029.5,4.23546884]
["bitfinex","ETHUSD",1764237773357,0.9146,3029.6,3029.5,4.02746884]
["bitfinex","ETHUSD",1764237775008,0.453,3029.9,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237777286,0.4616,3029.6,3029.5,4.02746884]
["bitfinex","ETHUSD",1764237777663,0.9146,3029.6,3029.5,4.02746884]
["bitfinex","ETHUSD",1764237778062,0.453,3029.8,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237779790,0.4616,3029.6,3029.5,4.02746884]
["bitfinex","ETHUSD",1764237780365,0.9146,3029.6,3029.5,4.02746884]
["bitfinex","ETHUSD",1764237781092,0.9138,3029.6,3029.5,4.02746884]
["bitfinex","ETHUSD",1764237781579,0.453,3029.9,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237781765,0.4616,3029.6,3029.5,4.02746884]
["bitfinex","ETHUSD",1764237782167,0.9146,3029.6,3029.5,4.02746884]
["bitfinex","ETHUSD",1764237782903,0.453,3029.8,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237783593,0.453,3030.0,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237783795,0.002,3030.1,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237783991,0.30823712,3030.0,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237784173,0.455,3030.1,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237784379,0.30823052,3030.0,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237784579,0.455,3030.1,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237784773,0.3082155,3030.0,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237785000,0.455,3030.1,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237785210,0.76121545,3030.0,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237785376,0.453,3030.0,3029.5,10.6292183]
["bitfinex","ETHUSD",1764237787799,0.002,3030.1,3029.5,13.93009303]
["bitfinex","ETHUSD",1764237788167,0.455,3030.1,3029.5,13.93009303]
["bitfinex","ETHUSD",1764237788393,0.455,3030.1,3029.6,2.74707153]
["bitfinex","ETHUSD",1764237788572,0.455,3030.1,3029.5,13.93009303]
["bitfinex","ETHUSD",1764237791490,0.002,3030.1,3029.8,2.74707153]
["bitfinex","ETHUSD",1764237793106,0.002,3030.1,3030.0,6.04740156]
["bitfinex","ETHUSD",1764237793472,0.002,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764237794474,0.9804,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764237795080,0.4958,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764237795391,0.002,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764237798079,0.9804,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1764237799409,0.9804,3030.1,3029.8,0.93359411]
["bitfinex","ETHUSD",1764237799713,0.4938,3029.9,3029.8,0.93359411]
["bitfinex","ETHUSD",1764237799889,0.4938,3029.9,3029.8,0.72559411]
["bitfinex","ETHUSD",1764237800087,0.9784,3029.9,3029.8,0.72559411]
["bitfinex","ETHUSD",1764237800312,0.4866,3030.1,3029.8,0.72559411]
["bitfinex","ETHUSD",1764237802716,0.4866,3030.1,3029.9,6.6008779]
["bitfinex","ETHUSD",1764237803093,0.4938,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764237803888,0.9784,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764237804586,0.9776,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1764237808115,3.72467153,3030.0,3029.6,3.30072062]
["bitfinex","ETHUSD",1764237808293,0.4938,3029.7,3029.6,3.30072062]
["bitfinex","ETHUSD",1764237808686,0.9784,3029.7,3029.6,3.30072062]
["bitfinex","ETHUSD",1764237808886,0.9784,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764237809107,0.9784,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764237814918,0.002,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764237815121,0.4846,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1764237815619,0.4938,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764237816005,0.4846,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764237816521,0.21,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764237816820,0.4846,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764237820420,0.4703,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764237820622,0.4703,3030.0,3029.5,0.93459411]
["bitfinex","ETHUSD",1764237821509,0.4703,3030.0,3029.5,0.209]
["bitfinex","ETHUSD",1764237822019,0.4703,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1764237822221,0.4803,3029.6,3029.5,4.02746884]
["bitfinex","ETHUSD",1764237822595,0.9486,3029.6,3029.5,4.02746884]
["bitfinex","ETHUSD",1764237823221,0.4803,3029.6,3029.5,4.02746884]
["bitfinex","ETHUSD",1764237823528,0.4683,3029.8,3029.6,0.72559411]
["bitfinex","ETHUSD",1764237823933,0.4703,3030.0,3029.6,0.72559411]
["bitfinex","ETHUSD",1764237824100,0.4683,3029.9,3029.6,0.72559411]
["bitfinex","ETHUSD",1764237824935,0.4683,3029.9,3029.7,6.60131366]
["bitfinex","ETHUSD",1764237825423,0.4803,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764237825895,0.9486,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764237828405,0.9478,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764237828598,0.9478,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1764237828802,0.4803,3029.6,3029.5,3.30182374]
["bitfinex","ETHUSD",1764237829000,0.4803,3029.6,3029.5,3.30187473]
["bitfinex","ETHUSD",1764237829201,0.9486,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764237835132,1.25666899,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764237843228,1.38888094,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764237845838,4.68964671,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764237846816,0.002,3030.0,3029.5,19.74267715]
["bitfinex","ETHUSD",1764237847015,0.002,3030.0,3029.9,4.075634]
["bitfinex","ETHUSD",1764237847331,0.002,3030.0,3029.9,11.60507417]
["bitfinex","ETHUSD",1764237847512,0.002,3030.0,3029.9,4.81992617]
["bitfinex","ETHUSD",1764237847715,0.002,3030.0,3029.9,6.72846141]
["bitfinex","ETHUSD",1764237848321,0.002,3030.0,3029.9,4.95206256]
["bitfinex","ETHUSD",1764237848937,0.002,3030.0,3029.9,8.25250151]
["bitfinex","ETHUSD",1764237849122,0.002,3030.0,3029.9,10.02890036]
["bitfinex","ETHUSD",1764237849941,0.002,3030.0,3029.9,10.23690036]
["bitfinex","ETHUSD",1764237850445,0.002,3030.0,3029.9,8.46050151]
["bitfinex","ETHUSD",1764237852244,0.0012,3030.0,3029.9,8.46050151]
["bitfinex","ETHUSD",1764237853315,0.0012,3030.0,3029.9,9.64187896]
["bitfinex","ETHUSD",1764237854132,0.0012,3030.0,3029.9,8.89758679]
["bitfinex","ETHUSD",1764237854446,0.0012,3030.0,3029.9,7.71620934]
["bitfinex","ETHUSD",1764237858225,0.0012,3030.0,3029.9,11.52620934]
["bitfinex","ETHUSD",1764237858950,0.0012,3030.0,3029.9,7.71620934]
["bitfinex","ETHUSD",1764237860023,0.0012,3030.0,3029.9,4.56367345]
["bitfinex","ETHUSD",1764237860233,0.0012,3030.0,3029.9,4.77167345]
["bitfinex","ETHUSD",1764237862951,0.0012,3030.0,3029.9,4.76617345]
["bitfinex","ETHUSD",1764237864067,0.0012,3030.0,3029.9,8.57617345]
["bitfinex","ETHUSD",1764237864742,0.0012,3030.0,3029.9,8.36817345]
["bitfinex","ETHUSD",1764237864947,0.0012,3030.0,3029.9,8.57617345]
["bitfinex","ETHUSD",1764237865648,0.0012,3030.0,3029.9,8.57717345]
["bitfinex","ETHUSD",1764237873565,0.0012,3030.0,3029.9,9.7585509]
["bitfinex","ETHUSD",1764237874034,0.0012,3030.0,3029.9,5.9485509]
["bitfinex","ETHUSD",1764237874230,0.0012,3030.0,3029.9,4.76717345]
["bitfinex","ETHUSD",1764237875339,0.0012,3030.0,3029.9,6.5435723]
["bitfinex","ETHUSD",1764237875938,0.0004,3030.0,3029.9,6.5435723]
["bitfinex","ETHUSD",1764237876275,0.0004,3030.0,3029.9,4.76717345]
["bitfinex","ETHUSD",1764237882571,0.4888,3030.0,3029.9,4.76717345]
["bitfinex","ETHUSD",1764237882750,0.0004,3030.0,3029.9,4.76717345]
["bitfinex","ETHUSD",1764237885443,0.0004,3030.0,3029.9,7.71170934]
["bitfinex","ETHUSD",1764237889711,0.48236304,3030.3,3029.9,14.31258724]
["bitfinex","ETHUSD",1764237889974,0.002,3030.4,3030.2,1.782634]
["bitfinex","ETHUSD",1764237890472,0.477,3030.3,3030.2,1.782634]
["bitfinex","ETHUSD",1764237890852,0.477,3030.3,3030.2,1.91477694]
["bitfinex","ETHUSD",1764237891781,0.9654,3030.3,3030.2,5.94048325]
["bitfinex","ETHUSD",1764237894780,0.9654,3030.3,3030.2,5.80834031]
["bitfinex","ETHUSD",1764237898481,0.002,3030.4,3030.2,5.80834031]
["bitfinex","ETHUSD",1764237898482,0.002,3030.4,3030.3,4.43110141]
["bitfinex","ETHUSD",1764237898682,0.002,3030.4,3030.3,9.16747125]
["bitfinex","ETHUSD",1764237898888,0.002,3030.4,3030.3,16.97401574]
["bitfinex","ETHUSD",1764237899090,0.1949,3030.9,3030.5,3.87681254]
["bitfinex","ETHUSD",1764237899579,0.6833,3030.9,3030.5,3.87681254]
["bitfinex","ETHUSD",1764237899761,0.0012,3030.6,3030.5,3.87681254]
["bitfinex","ETHUSD",1764237901364,0.0004,3030.6,3030.5,7.17659805]
["bitfinex","ETHUSD",1764237902157,0.9658,3030.6,3030.2,2.37637162]
["bitfinex","ETHUSD",1764237902357,0.0004,3030.6,3030.3,2.95371443]
["bitfinex","ETHUSD",1764237902582,0.0004,3030.6,3030.4,1.18608353]
["bitfinex","ETHUSD",1764237902890,0.4884,3030.5,3030.4,1.91167764]
["bitfinex","ETHUSD",1764237903071,0.9654,3030.5,3030.4,1.91167764]
["bitfinex","ETHUSD",1764237903679,0.477,3030.5,3030.4,5.21157204]
["bitfinex","ETHUSD",1764237903913,0.0004,3030.6,3030.4,8.51146644]
["bitfinex","ETHUSD",1764237904201,0.4888,3030.6,3030.5,1.18608353]
["bitfinex","ETHUSD",1764237904409,0.4888,3030.6,3030.4,5.21157204]
["bitfinex","ETHUSD",1764237904410,0.477,3030.5,3030.4,5.21157204]
["bitfinex","ETHUSD",1764237904862,0.0004,3030.6,3030.5,0.405504]
["bitfinex","ETHUSD",1764237905061,0.4888,3030.6,3030.5,0.405504]
["bitfinex","ETHUSD",1764237905266,0.9658,3030.6,3030.5,0.405504]
["bitfinex","ETHUSD",1764237905987,0.9658,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1764237906193,0.0004,3030.6,3030.5,7.63693207]
["bitfinex","ETHUSD",1764237906389,0.0004,3030.6,3030.5,6.45100394]
["bitfinex","ETHUSD",1764237906688,0.0004,3030.6,3030.5,8.95564347]
["bitfinex","ETHUSD",1764237907885,0.0004,3030.6,3030.5,18.85299605]
["bitfinex","ETHUSD",1764237908863,0.0004,3030.6,3030.5,34.92670905]
["bitfinex","ETHUSD",1764237909592,1e-08,3030.8,3030.6,1.13109811]
["bitfinex","ETHUSD",1764237909802,1e-08,3031.0,3030.8,3.29945888]
["bitfinex","ETHUSD",1764237909978,1e-08,3031.0,3030.9,6.62252697]
["bitfinex","ETHUSD",1764237910369,0.002,3031.6,3031.2,0.405504]
["bitfinex","ETHUSD",1764237910566,0.002,3031.6,3031.2,25.85854854]
["bitfinex","ETHUSD",1764237910985,0.4679,3031.6,3031.2,17.59080254]
["bitfinex","ETHUSD",1764237911207,0.4679,3031.6,3031.2,4.08481254]
["bitfinex","ETHUSD",1764237911384,0.002,3031.6,3031.2,6.34481254]
["bitfinex","ETHUSD",1764237911897,0.002,3031.6,3031.2,9.64383602]
["bitfinex","ETHUSD",1764237912282,0.002,3031.6,3031.2,11.41709692]
["bitfinex","ETHUSD",1764237912793,0.002,3031.6,3031.2,12.38955045]
["bitfinex","ETHUSD",1764237913098,0.002,3031.6,3031.2,9.64383602]
["bitfinex","ETHUSD",1764237914206,1e-08,3031.4,3031.3,1.13109811]
["bitfinex","ETHUSD",1764237914398,1e-08,3031.4,3031.3,2.90248912]
["bitfinex","ETHUSD",1764237914596,1e-08,3031.4,3031.3,5.64820355]
["bitfinex","ETHUSD",1764237914995,1e-08,3031.4,3031.3,2.90248912]
["bitfinex","ETHUSD",1764237915584,1e-08,3031.4,3031.3,5.64820355]
["bitfinex","ETHUSD",1764237916004,0.002,3031.6,3031.5,15.59086311]
["bitfinex","ETHUSD",1764237916198,0.002,3031.6,3031.5,22.85205098]
["bitfinex","ETHUSD",1764237917295,0.002,3031.6,3031.5,22.84242098]
["bitfinex","ETHUSD",1764237918001,0.002,3031.6,3031.5,26.14111799]
["bitfinex","ETHUSD",1764237919200,0.002,3031.6,3031.5,24.37135898]
["bitfinex","ETHUSD",1764237919510,0.002,3032.0,3031.5,24.37135898]
["bitfinex","ETHUSD",1764237919712,0.002,3032.0,3031.9,3.9244634]
["bitfinex","ETHUSD",1764237919909,0.002,3032.0,3031.9,4.65005751]
["bitfinex","ETHUSD",1764237920121,0.002,3032.0,3031.9,7.94831932]
["bitfinex","ETHUSD",1764237920699,0.002,3032.0,3031.9,6.97757035]
["bitfinex","ETHUSD",1764237922039,0.4905,3032.0,3031.9,6.97757035]
["bitfinex","ETHUSD",1764237922388,0.4905,3032.0,3031.9,6.76957035]
["bitfinex","ETHUSD",1764237922594,0.4905,3032.0,3031.9,6.97757035]
["bitfinex","ETHUSD",1764237923136,0.002,3032.0,3031.9,4.42935992]
["bitfinex","ETHUSD",1764237923340,0.002,3032.0,3031.9,7.38307435]
["bitfinex","ETHUSD",1764237923563,0.0012,3032.0,3031.9,7.38307435]
["bitfinex","ETHUSD",1764237923895,0.9556,3032.0,3031.9,7.38307435]
["bitfinex","ETHUSD",1764237925044,0.9556,3032.0,3031.9,7.17507435]
["bitfinex","ETHUSD",1764237925322,0.9556,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764237926301,0.9556,3032.0,3031.8,6.5967405]
["bitfinex","ETHUSD",1764237926619,1.1534,3031.9,3031.8,3.2983699]
["bitfinex","ETHUSD",1764237926819,1.1534,3031.9,3031.8,4.02396401]
["bitfinex","ETHUSD",1764237929121,1.1534,3031.9,3031.8,6.76967844]
["bitfinex","ETHUSD",1764237929998,1.1534,3031.9,3031.8,7.17518244]
["bitfinex","ETHUSD",1764237930397,1.1534,3031.9,3031.8,4.42946801]
["bitfinex","ETHUSD",1764237933201,0.6875,3031.9,3031.8,4.42946801]
["bitfinex","ETHUSD",1764237933427,1.1534,3031.9,3031.8,4.42946801]
["bitfinex","ETHUSD",1764237939013,1.1534,3031.9,3031.8,4.23196401]
["bitfinex","ETHUSD",1764237939335,1.1534,3031.9,3031.8,6.97767844]
["bitfinex","ETHUSD",1764237939506,1.1534,3031.9,3031.8,4.23196401]
["bitfinex","ETHUSD",1764237939947,0.6875,3031.9,3031.8,4.23196401]
["bitfinex","ETHUSD",1764237940138,1.1469,3031.9,3031.8,4.23196401]
["bitfinex","ETHUSD",1764237947157,1.1461,3031.9,3031.8,4.23196401]
["bitfinex","ETHUSD",1764237949552,0.0012,3032.0,3031.9,0.72559411]
["bitfinex","ETHUSD",1764237949754,0.0012,3032.0,3031.9,4.65634337]
["bitfinex","ETHUSD",1764237950256,0.0012,3032.0,3031.9,7.95460518]
["bitfinex","ETHUSD",1764237952330,0.0012,3032.0,3031.9,7.17507435]
["bitfinex","ETHUSD",1764237954752,0.0012,3032.0,3031.9,7.36683719]
["bitfinex","ETHUSD",1764237955544,0.0012,3032.0,3031.9,7.82823719]
["bitfinex","ETHUSD",1764237957652,0.0012,3032.0,3031.9,10.56095152]
["bitfinex","ETHUSD",1764237957846,0.0012,3032.0,3031.9,21.67012911]
["bitfinex","ETHUSD",1764237958241,0.0012,3032.0,3031.9,24.04101991]
["bitfinex","ETHUSD",1764237958848,0.0012,3032.0,3031.9,28.34314091]
["bitfinex","ETHUSD",1764237959057,0.0012,3032.0,3031.9,25.97225011]
["bitfinex","ETHUSD",1764237959260,0.0012,3032.0,3031.9,28.34223762]
["bitfinex","ETHUSD",1764237959866,0.0012,3032.0,3031.9,19.86140262]
["bitfinex","ETHUSD",1764237960032,0.0012,3032.0,3031.9,19.4958067]
["bitfinex","ETHUSD",1764237960855,0.0012,3032.0,3031.9,31.7407337]
["bitfinex","ETHUSD",1764237961050,0.0012,3032.0,3031.9,26.7177627]
["bitfinex","ETHUSD",1764237961962,0.0012,3032.0,3031.9,28.8519817]
["bitfinex","ETHUSD",1764237962961,0.0012,3032.0,3031.9,24.49419643]
["bitfinex","ETHUSD",1764237963137,0.0012,3032.0,3031.9,26.6630807]
["bitfinex","ETHUSD",1764237964138,0.0012,3032.0,3031.9,30.8450087]
["bitfinex","ETHUSD",1764237964765,0.0012,3032.0,3031.9,28.3392227]
["bitfinex","ETHUSD",1764237965139,0.0012,3032.0,3031.9,30.3073147]
["bitfinex","ETHUSD",1764237965339,0.0012,3032.0,3031.9,28.3392227]
["bitfinex","ETHUSD",1764237966279,0.0012,3032.0,3031.9,30.2556727]
["bitfinex","ETHUSD",1764237967271,0.0012,3032.0,3031.9,10.1982247]
["bitfinex","ETHUSD",1764237967570,0.0012,3032.0,3031.9,33.4516727]
["bitfinex","ETHUSD",1764237967941,0.00048,3032.4,3032.0,0.405504]
["bitfinex","ETHUSD",1764237968143,0.45988,3032.4,3032.3,5.43844254]
["bitfinex","ETHUSD",1764237968647,0.91498,3032.4,3032.3,1.33909811]
["bitfinex","ETHUSD",1764237969465,0.91498,3032.4,3032.3,4.63692484]
["bitfinex","ETHUSD",1764237969770,0.45988,3032.4,3032.3,5.82045594]
["bitfinex","ETHUSD",1764237969954,0.00048,3032.4,3032.3,5.82045594]
["bitfinex","ETHUSD",1764237970154,0.00048,3032.4,3032.3,4.63692484]
["bitfinex","ETHUSD",1764237970336,0.00048,3032.4,3032.3,6.412296]
["bitfinex","ETHUSD",1764237970541,0.97028,3032.4,3032.3,6.204296]
["bitfinex","ETHUSD",1764237970735,0.97028,3032.4,3032.3,5.82058827]
["bitfinex","ETHUSD",1764237970941,0.96948,3032.4,3032.3,5.82058827]
["bitfinex","ETHUSD",1764237971149,0.96948,3032.4,3032.3,5.82066622]
["bitfinex","ETHUSD",1764237971761,0.96948,3032.4,3032.3,5.61266622]
["bitfinex","ETHUSD",1764237971944,0.96948,3032.4,3032.3,5.82066622]
["bitfinex","ETHUSD",1764237973080,0.96948,3032.4,3032.3,5.61266622]
["bitfinex","ETHUSD",1764237973374,0.96948,3032.4,3032.3,5.20716222]
["bitfinex","ETHUSD",1764237977148,0.96948,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1764237977672,0.96948,3032.4,3032.1,6.5960885]
["bitfinex","ETHUSD",1764237977875,0.4901,3032.3,3032.2,0.72559411]
["bitfinex","ETHUSD",1764237978376,0.92857309,3032.3,3032.2,0.72559411]
["bitfinex","ETHUSD",1764237979966,0.92857309,3032.3,3032.2,4.0235296]
["bitfinex","ETHUSD",1764237986188,0.93057309,3032.3,3032.2,4.0235296]
["bitfinex","ETHUSD",1764237987061,0.93057309,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1764237987264,0.9698,3032.2,3032.1,3.29901976]
["bitfinex","ETHUSD",1764237988283,0.9698,3032.2,3032.1,0.72659411]
["bitfinex","ETHUSD",1764237990283,0.9698,3032.2,3032.1,4.02463836]
["bitfinex","ETHUSD",1764237994776,0.969,3032.2,3032.1,4.02463836]
["bitfinex","ETHUSD",1764238001804,0.4789,3032.2,3032.1,4.02463836]
["bitfinex","ETHUSD",1764238002312,0.002,3032.3,3032.1,7.32268261]
["bitfinex","ETHUSD",1764238002609,0.4576,3032.3,3032.1,7.32268261]
["bitfinex","ETHUSD",1764238003111,0.4793,3032.2,3032.1,4.02463836]
["bitfinex","ETHUSD",1764238003613,0.002,3032.3,3032.1,7.32268261]
["bitfinex","ETHUSD",1764238003912,0.4576,3032.3,3032.1,7.32268261]
["bitfinex","ETHUSD",1764238004111,0.4576,3032.3,3032.1,8.50642399]
["bitfinex","ETHUSD",1764238004677,0.4793,3032.2,3032.1,5.20837974]
["bitfinex","ETHUSD",1764238005215,0.9349,3032.2,3032.1,5.20837974]
["bitfinex","ETHUSD",1764238009917,0.002,3032.3,3032.1,8.50642399]
["bitfinex","ETHUSD",1764238010212,0.002,3032.3,3032.2,4.12121865]
["bitfinex","ETHUSD",1764238010714,0.002,3032.3,3032.2,6.56501445]
["bitfinex","ETHUSD",1764238011232,0.002,3032.3,3032.2,10.27092557]
["bitfinex","ETHUSD",1764238011390,0.002,3032.3,3032.2,9.08471256]
["bitfinex","ETHUSD",1764238011584,0.002,3032.3,3032.2,9.54031256]
["bitfinex","ETHUSD",1764238015210,0.002,3032.3,3032.2,11.317775]
["bitfinex","ETHUSD",1764238016626,0.002,3032.3,3032.2,11.12137701]
["bitfinex","ETHUSD",1764238016997,0.002,3032.3,3032.2,13.86245629]
["bitfinex","ETHUSD",1764238018306,0.002,3032.3,3032.2,12.08499385]
["bitfinex","ETHUSD",1764238018531,0.0012,3032.3,3032.2,12.08499385]
["bitfinex","ETHUSD",1764238020195,0.0012,3032.3,3032.2,16.05689385]
["bitfinex","ETHUSD",1764238021437,0.0012,3032.3,3032.2,13.31581457]
["bitfinex","ETHUSD",1764238022512,0.0012,3032.3,3032.2,16.05689385]
["bitfinex","ETHUSD",1764238023025,0.0012,3032.3,3032.2,16.26489385]
["bitfinex","ETHUSD",1764238023230,0.0012,3032.3,3032.2,9.55191457]
["bitfinex","ETHUSD",1764238024113,0.0012,3032.3,3032.2,7.62571288]
["bitfinex","ETHUSD",1764238024114,0.4805,3032.3,3032.2,7.62571288]
["bitfinex","ETHUSD",1764238024319,0.9361,3032.3,3032.2,9.60978796]
["bitfinex","ETHUSD",1764238026502,0.9361,3032.3,3032.2,9.40178796]
["bitfinex","ETHUSD",1764238026908,0.9361,3032.3,3032.2,7.37811288]
["bitfinex","ETHUSD",1764238028841,0.9361,3032.3,3032.2,4.6370336]
["bitfinex","ETHUSD",1764238029137,0.9361,3032.3,3032.2,7.37811288]
["bitfinex","ETHUSD",1764238030110,0.9361,3032.3,3032.2,9.15418796]
["bitfinex","ETHUSD",1764238030742,0.0012,3032.3,3032.2,9.15418796]
["bitfinex","ETHUSD",1764238030924,0.0012,3032.3,3032.2,10.09028796]
["bitfinex","ETHUSD",1764238032741,0.9359,3032.3,3032.2,10.09028796]
["bitfinex","ETHUSD",1764238034436,0.0012,3032.3,3032.2,10.09028796]
["bitfinex","ETHUSD",1764238034751,0.0012,3032.3,3032.2,9.98306055]
["bitfinex","ETHUSD",1764238036847,0.4857,3032.3,3032.2,9.98306055]
["bitfinex","ETHUSD",1764238037046,0.4857,3032.3,3032.2,8.31421288]
["bitfinex","ETHUSD",1764238037346,0.9359,3032.3,3032.2,8.31421288]
["bitfinex","ETHUSD",1764238037527,0.0012,3032.3,3032.2,8.31421288]
["bitfinex","ETHUSD",1764238039916,0.4857,3032.3,3032.2,8.31421288]
["bitfinex","ETHUSD",1764238040148,0.9359,3032.3,3032.2,8.31421288]
["bitfinex","ETHUSD",1764238042245,0.9351,3032.3,3032.2,8.31421288]
["bitfinex","ETHUSD",1764238042454,0.0004,3032.3,3032.2,8.31421288]
["bitfinex","ETHUSD",1764238044830,0.9351,3032.3,3032.2,8.31421288]
["bitfinex","ETHUSD",1764238045737,0.0004,3032.3,3032.2,8.31421288]
["bitfinex","ETHUSD",1764238046129,0.0004,3032.3,3032.2,9.80545304]
["bitfinex","ETHUSD",1764238048234,0.9351,3032.3,3032.2,9.80545304]
["bitfinex","ETHUSD",1764238049122,0.4849,3032.3,3032.2,9.80545304]
["bitfinex","ETHUSD",1764238049324,0.0004,3032.3,3032.2,9.80545304]
["bitfinex","ETHUSD",1764238054552,0.0004,3032.3,3032.2,12.54653232]
["bitfinex","ETHUSD",1764238055953,0.0004,3032.3,3032.2,22.90503332]
["bitfinex","ETHUSD",1764238057454,0.0004,3032.3,3032.2,25.27873177]
["bitfinex","ETHUSD",1764238058142,0.0004,3032.3,3032.2,25.93337041]
["bitfinex","ETHUSD",1764238058347,0.002,3032.7,3032.3,1.13109811]
["bitfinex","ETHUSD",1764238058667,0.002,3032.7,3032.6,3.46667339]
["bitfinex","ETHUSD",1764238058866,0.002,3032.7,3032.6,3.67467339]
["bitfinex","ETHUSD",1764238059387,0.002,3032.7,3032.6,7.17157388]
["bitfinex","ETHUSD",1764238060054,0.002,3032.7,3032.6,7.57707788]
["bitfinex","ETHUSD",1764238062762,0.9512,3032.7,3032.6,7.36907788]
["bitfinex","ETHUSD",1764238062968,0.9512,3032.7,3032.6,7.57707788]
["bitfinex","ETHUSD",1764238063850,0.9512,3032.7,3032.6,5.27494989]
["bitfinex","ETHUSD",1764238064049,0.9512,3032.7,3032.6,4.0230946]
["bitfinex","ETHUSD",1764238066183,0.9504,3032.7,3032.6,4.0230946]
["bitfinex","ETHUSD",1764238066982,0.9504,3032.7,3032.6,8.56314301]
["bitfinex","ETHUSD",1764238066983,0.472,3032.7,3032.6,8.56314301]
["bitfinex","ETHUSD",1764238067290,0.9504,3032.7,3032.6,9.51354301]
["bitfinex","ETHUSD",1764238072785,0.0012,3032.7,3032.6,9.51354301]
["bitfinex","ETHUSD",1764238073295,0.0012,3032.7,3032.6,9.09807527]
["bitfinex","ETHUSD",1764238073449,0.0012,3032.7,3032.6,10.06110515]
["bitfinex","ETHUSD",1764238074276,0.9504,3032.7,3032.6,5.3789986]
["bitfinex","ETHUSD",1764238074485,0.9504,3032.7,3032.6,4.9734946]
["bitfinex","ETHUSD",1764238074654,0.9504,3032.7,3032.6,6.15897846]
["bitfinex","ETHUSD",1764238081888,0.9504,3032.7,3032.6,6.56448246]
["bitfinex","ETHUSD",1764238082665,0.9504,3032.7,3032.6,6.15897846]
["bitfinex","ETHUSD",1764238082870,0.9504,3032.7,3032.6,4.9734946]
["bitfinex","ETHUSD",1764238084182,0.9504,3032.7,3032.6,6.1592439]
["bitfinex","ETHUSD",1764238085296,0.9504,3032.7,3032.6,4.9734946]
["bitfinex","ETHUSD",1764238086302,0.0012,3032.7,3032.6,23.3796268]
["bitfinex","ETHUSD",1764238086601,0.0012,3032.7,3032.6,16.43180952]
["bitfinex","ETHUSD",1764238087502,0.0012,3032.7,3032.6,21.91666752]
["bitfinex","ETHUSD",1764238089078,0.002,3033.1,3032.6,21.91666752]
["bitfinex","ETHUSD",1764238089079,1e-08,3033.1,3032.7,15.62480311]
["bitfinex","ETHUSD",1764238089396,1e-08,3033.1,3033.0,4.0683751]
["bitfinex","ETHUSD",1764238089704,1e-08,3033.1,3033.0,4.2763751]
["bitfinex","ETHUSD",1764238089877,0.00120001,3033.4,3033.1,1.13109811]
["bitfinex","ETHUSD",1764238090081,0.00120001,3033.4,3033.3,4.0683751]
["bitfinex","ETHUSD",1764238090282,0.00120001,3033.4,3033.3,7.94957607]
["bitfinex","ETHUSD",1764238090481,0.00120001,3033.4,3033.3,13.80766151]
["bitfinex","ETHUSD",1764238090695,0.00120001,3033.4,3033.3,12.03142207]
["bitfinex","ETHUSD",1764238092575,0.00120001,3033.4,3033.3,8.42797607]
["bitfinex","ETHUSD",1764238093102,0.1895,3035.0,3033.4,1.13109811]
["bitfinex","ETHUSD",1764238093307,0.1895,3035.0,3033.3,25.09518015]
["bitfinex","ETHUSD",1764238093308,0.6461,3034.1,3034.0,4.0683751]
["bitfinex","ETHUSD",1764238093799,1.145,3034.1,3034.0,4.0683751]
["bitfinex","ETHUSD",1764238094005,1.145,3034.1,3034.0,5.05806418]
["bitfinex","ETHUSD",1764238094372,1.145,3034.1,3034.0,8.35404308]
["bitfinex","ETHUSD",1764238095278,1.145,3034.1,3034.0,5.41676609]
["bitfinex","ETHUSD",1764238095679,1.145,3034.1,3034.0,5.01126209]
["bitfinex","ETHUSD",1764238096305,1.145,3034.1,3034.0,4.02157301]
["bitfinex","ETHUSD",1764238096487,1.145,3034.1,3033.9,3.2960084]
["bitfinex","ETHUSD",1764238096806,0.9521,3034.0,3033.8,0.98991442]
["bitfinex","ETHUSD",1764238096979,0.4532,3034.0,3033.8,3.29618113]
["bitfinex","ETHUSD",1764238097180,0.9521,3033.9,3033.8,3.29618113]
["bitfinex","ETHUSD",1764238098482,0.9521,3033.9,3033.7,6.59256512]
["bitfinex","ETHUSD",1764238098680,0.9521,3033.8,3033.7,4.02185439]
["bitfinex","ETHUSD",1764238099783,0.9521,3033.8,3033.7,3.29626028]
["bitfinex","ETHUSD",1764238099987,0.9521,3033.8,3033.4,0.99001242]
["bitfinex","ETHUSD",1764238100186,0.4532,3033.7,3033.3,0.72559411]
["bitfinex","ETHUSD",1764238100390,0.4532,3033.7,3033.3,4.02233363]
["bitfinex","ETHUSD",1764238100391,0.4989,3033.4,3033.3,4.02233363]
["bitfinex","ETHUSD",1764238100779,0.9521,3033.4,3033.3,4.02233363]
["bitfinex","ETHUSD",1764238101180,0.9521,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764238101704,0.9521,3033.4,3033.3,4.02233363]
["bitfinex","ETHUSD",1764238105584,0.9521,3033.4,3033.3,4.02333363]
["bitfinex","ETHUSD",1764238106314,0.9521,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764238110688,1.37695794,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764238113524,1.37615794,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764238113704,0.9513,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764238124018,0.002,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764238124219,0.30682406,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764238124424,0.002,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1764238125002,0.4957,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764238125422,0.002,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764238126832,0.4957,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764238127031,0.9801,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764238128213,1.28754313,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764238137358,1.28674313,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764238142064,11.92885063,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1764238142262,3.23472855,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238142576,3.75017168,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238142745,4.94461602,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238142948,9.11219258,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238146573,9.24426353,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238147176,8.53421919,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238148841,5.79319064,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238149466,5.58519064,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238149774,5.79319064,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238150649,5.58519064,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238150844,5.66111969,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238151753,5.45311969,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238151953,5.66111969,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238153469,5.7931998,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238155155,5.45311969,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238155356,5.66111969,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238157879,2.36405408,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238158185,5.66111969,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238158563,5.45311969,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238158785,0.6909,3032.9,3032.0,2.69802855]
["bitfinex","ETHUSD",1764238158987,0.8942051,3032.8,3032.0,2.69802855]
["bitfinex","ETHUSD",1764238159182,3.72146452,3033.4,3032.4,2.74102855]
["bitfinex","ETHUSD",1764238159488,0.51506429,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238159668,0.30706429,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238159874,0.002,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238160203,0.51704562,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238161175,0.51624562,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238161979,0.51624562,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238162279,0.2092,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238162778,0.51643904,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238163953,0.51643904,3033.3,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238164154,1.00863904,3033.3,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238164362,0.7014,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238164681,0.7014,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238164881,0.4922,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238166059,0.2092,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238166257,0.30739035,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238166453,0.7014,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238166658,0.30743816,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238166878,0.7014,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238167079,0.30743853,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238167388,1.12118813,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238167732,0.79969874,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238167857,0.4922,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238168053,0.208,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238172401,0.0012,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238172573,0.30769069,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238172769,0.2092,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238173074,0.30767604,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238173383,0.7014,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238173582,0.30755464,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238173788,0.7014,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238173969,0.30756131,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238174174,0.7014,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1764238174371,0.30755705,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238174608,0.2092,3033.3,3033.0,2.74102855]
["bitfinex","ETHUSD",1764238174815,0.30757838,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238174977,0.30757428,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238175284,0.4922,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238175612,0.30760338,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238175786,0.4922,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238176107,0.3076034,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238176309,0.7002,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238176508,0.30762188,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238176676,0.7002,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238177006,0.30762186,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238177306,0.7002,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238177488,0.30765679,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238177689,0.7002,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238177899,0.30765674,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238178096,0.7002,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238178298,0.30768002,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238178502,0.7002,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238178702,0.30768063,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238178908,0.7002,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238179082,0.30767686,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238179275,0.7002,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238179591,0.3077058,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238179794,0.208,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238180112,0.30770967,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764238180310,0.208,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1764238180525,0.30774215,3033.1,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238180683,0.0012,3033.3,3033.0,2.74102855]
["bitfinex","ETHUSD",1764238180883,0.30774225,3033.2,3033.0,2.74102855]
["bitfinex","ETHUSD",1764238181117,0.0012,3033.3,3033.0,2.74102855]
["bitfinex","ETHUSD",1764238181303,0.30775083,3033.2,3033.0,2.74102855]
["bitfinex","ETHUSD",1764238181504,0.0012,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238181697,0.3077505,3033.2,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238181913,0.0012,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238182114,0.30775021,3033.2,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238182316,0.0012,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238182516,0.30777351,3033.2,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238182684,0.0012,3033.3,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238182888,0.30777349,3033.2,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238183217,0.0012,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238183382,0.30783341,3033.2,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238183714,0.0012,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238183915,0.30783342,3033.2,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238184226,0.0012,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238184384,0.30792027,3033.2,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238184708,0.0012,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238184882,0.30792027,3033.2,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238185086,0.0004,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238185286,0.30803148,3033.2,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238185509,0.0004,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238185685,0.30803148,3033.2,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238185886,0.0004,3033.3,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238186098,0.30802117,3033.2,3032.9,6.59534864]
["bitfinex","ETHUSD",1764238186417,0.30802117,3033.1,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238186597,0.4962,3033.3,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238186921,0.30804067,3033.2,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238187120,0.30804067,3033.1,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238187295,0.4962,3033.3,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238187500,0.30814668,3033.2,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238187736,0.30814668,3033.1,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238188019,0.4962,3033.3,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238188221,0.30829863,3033.2,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238188408,0.30829863,3033.1,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238188716,0.30829863,3033.0,3032.9,3.29817432]
["bitfinex","ETHUSD",1764238198517,0.30829863,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238201526,4.07696424,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764238201727,4.07696424,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1764238201728,12.13294437,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1764238201927,0.67,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238202138,1.89688254,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238202323,1.68209863,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238202499,1.85030849,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238202918,5.14760731,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238204396,5.1472968,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238208803,5.1464968,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238214339,1.14519631,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238214543,1.63968645,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238217524,1.3319,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238217711,1.63900049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238221241,4.93650098,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238221830,1.63900049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238222032,0.80074292,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238222239,0.51510049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238222637,0.208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238223425,0.51536841,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238224025,0.208,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764238226035,0.4567,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1764238226231,0.51563769,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764238226431,0.30763769,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1764238226641,0.208,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764238226835,0.002,3032.9,3032.8,0.72559411]
["bitfinex","ETHUSD",1764238227034,0.002,3032.9,3032.8,1.09183494]
["bitfinex","ETHUSD",1764238228350,0.002,3032.9,3032.8,4.38911797]
["bitfinex","ETHUSD",1764238230375,0.6602,3032.9,3032.6,0.13203259]
["bitfinex","ETHUSD",1764238230574,0.4777,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1764238230858,0.65359178,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764238231061,1.31729178,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764238231462,1.76075237,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764238231963,2.46854925,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764238232462,5.05843177,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764238233136,5.76583947,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764238233659,5.89797412,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764238236359,5.18963254,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764238236528,5.05749789,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764238239365,6.188596,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764238239565,6.89374189,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764238241756,7.02590098,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1764238242864,0.405504,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764238243068,4.06791227,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238243361,5.41821606,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238243565,5.88011606,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238243768,7.55526634,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238244139,14.78090866,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238244362,17.19396335,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238248875,17.29322652,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238249254,10.85396335,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238249568,10.95322652,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238249873,10.85396335,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238251073,10.95322652,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238252579,10.85396335,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238252879,10.95322652,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238253251,10.85396335,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238255254,11.73960567,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238255963,11.83886884,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238256177,11.83806884,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238256379,11.73880567,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238256581,11.83806884,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238256969,11.83697446,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238257476,10.95133214,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238258480,12.13864779,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238258677,14.69713451,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238259262,15.29230058,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238260060,15.19303741,3031.5,3031.4,0.001]
["bitfinex","ETHUSD",1764238260259,0.72559411,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238260459,8.19804671,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238261886,8.33021803,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238262871,10.00679715,3031.4,3031.3,0.4972]
["bitfinex","ETHUSD",1764238263203,7.78205979,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238263384,8.28175979,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238264061,8.74365979,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238264265,8.28175979,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238264483,9.55317241,3031.4,3031.3,0.6768]
["bitfinex","ETHUSD",1764238264887,7.78205979,3031.4,3031.3,0.6768]
["bitfinex","ETHUSD",1764238265066,7.78205979,3031.4,3031.3,1.1557]
["bitfinex","ETHUSD",1764238268193,9.56714673,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238268394,12.77629717,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238268562,10.02904673,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238270393,13.18180117,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238270773,10.43455073,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238271700,13.18180117,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238271897,13.28106434,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764238272269,0.405504,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764238272594,5.48991572,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764238273478,12.1645672,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764238273683,1.23036128,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764238273874,8.66227157,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764238274694,12.26946167,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764238274871,14.38630075,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764238275072,10.91130075,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1764238275299,10.91130075,3031.2,3030.2,0.4906]
["bitfinex","ETHUSD",1764238275502,6.7724123,3030.7,3030.2,0.4906]
["bitfinex","ETHUSD",1764238275676,7.99182171,3030.7,3030.2,0.4906]
["bitfinex","ETHUSD",1764238275873,9.15611043,3030.7,3030.2,0.4906]
["bitfinex","ETHUSD",1764238276273,10.92810471,3030.7,3030.2,0.4906]
["bitfinex","ETHUSD",1764238278075,11.38860471,3030.7,3030.2,0.4906]
["bitfinex","ETHUSD",1764238278702,11.38860471,3030.7,3029.9,0.001]
["bitfinex","ETHUSD",1764238278874,11.85510471,3030.7,3030.1,0.4916]
["bitfinex","ETHUSD",1764238279581,10.48861443,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1764238279785,3.47284455,3030.2,3030.1,0.1778]
["bitfinex","ETHUSD",1764238279983,5.87283902,3030.2,3030.1,1.1624]
["bitfinex","ETHUSD",1764238280594,4.69225396,3030.2,3030.1,1.1624]
["bitfinex","ETHUSD",1764238280778,4.69225396,3030.2,3030.1,0.6718]
["bitfinex","ETHUSD",1764238281909,7.99236616,3030.2,3030.1,0.6718]
["bitfinex","ETHUSD",1764238282202,7.99236616,3030.2,3030.1,1.1624]
["bitfinex","ETHUSD",1764238284207,8.87681698,3030.2,3030.1,1.1624]
["bitfinex","ETHUSD",1764238284407,8.87681698,3030.2,3030.1,0.6718]
["bitfinex","ETHUSD",1764238286508,8.87681698,3030.2,3030.1,1.1624]
["bitfinex","ETHUSD",1764238287018,7.99236616,3030.2,3030.1,1.1624]
["bitfinex","ETHUSD",1764238287178,5.24511572,3030.2,3030.1,1.1624]
["bitfinex","ETHUSD",1764238287378,7.99236616,3030.2,3030.1,0.6718]
["bitfinex","ETHUSD",1764238287595,7.99236616,3030.2,3030.1,1.1624]
["bitfinex","ETHUSD",1764238290221,7.99236616,3030.2,3030.1,0.6718]
["bitfinex","ETHUSD",1764238292013,7.99236616,3030.2,3030.1,1.1624]
["bitfinex","ETHUSD",1764238294014,7.99236616,3030.2,3030.1,0.6718]
["bitfinex","ETHUSD",1764238297015,0.72559411,3030.1,3028.9,2.95625044]
["bitfinex","ETHUSD",1764238297318,0.72559411,3030.1,3029.0,0.29562504]
["bitfinex","ETHUSD",1764238297319,1.01040941,3030.0,3029.0,0.29562504]
["bitfinex","ETHUSD",1764238297518,0.30526352,3029.9,3029.0,0.29562504]
["bitfinex","ETHUSD",1764238297813,0.51426352,3029.8,3029.0,0.29562504]
["bitfinex","ETHUSD",1764238297988,0.30526352,3029.7,3029.0,0.29562504]
["bitfinex","ETHUSD",1764238298188,0.30526352,3029.7,3028.9,2.74725044]
["bitfinex","ETHUSD",1764238298189,0.30526352,3029.6,3029.1,0.30428755]
["bitfinex","ETHUSD",1764238298407,0.209,3029.8,3029.2,3.30120163]
["bitfinex","ETHUSD",1764238298602,0.30730614,3029.7,3029.2,3.30120163]
["bitfinex","ETHUSD",1764238298806,0.30730614,3029.6,3029.2,3.30120163]
["bitfinex","ETHUSD",1764238299021,3.5095503,3029.8,3029.1,0.30428755]
["bitfinex","ETHUSD",1764238299315,0.30739371,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1764238299503,0.30739371,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1764238299819,0.30739371,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238302194,1.01649951,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238303816,1.01569951,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238307297,5.22892129,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238307496,1.44734656,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238308399,4.74822129,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238308597,1.44734656,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238309805,1.92804656,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238310008,2.39644656,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238310821,1.92804656,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238310990,4.74822129,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238313234,1.44734656,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238313529,4.74822129,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238316902,4.75022129,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238324440,1.01769951,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238324821,0.30859371,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238325136,1.01769951,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238325635,4.31857424,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238327442,1.01689951,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238327632,4.31777424,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238328642,1.01689951,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238329540,4.31777424,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238330316,1.01689951,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238331635,4.31777424,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238331846,1.01689951,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238334549,4.31777424,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238334751,1.01689951,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238340854,1.0177184,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238344525,1.9511184,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238345062,1.0177184,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238351070,1.0169184,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238354936,1.4873184,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238355537,1.9503184,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238359570,1.0169184,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764238361837,0.002,3029.5,3029.4,4.07736702]
["bitfinex","ETHUSD",1764238362143,0.002,3029.5,3029.4,5.4970889]
["bitfinex","ETHUSD",1764238363854,0.002,3029.5,3029.4,8.79807259]
["bitfinex","ETHUSD",1764238370868,0.002,3029.5,3029.4,5.85280368]
["bitfinex","ETHUSD",1764238374853,0.0012,3029.5,3029.4,5.85280368]
["bitfinex","ETHUSD",1764238375054,0.0012,3029.5,3029.4,9.66280368]
["bitfinex","ETHUSD",1764238379170,0.0012,3029.5,3029.4,12.60807259]
["bitfinex","ETHUSD",1764238380580,0.0012,3029.5,3029.4,12.40919209]
["bitfinex","ETHUSD",1764238384273,0.0012,3029.5,3029.4,8.59919209]
["bitfinex","ETHUSD",1764238385584,0.0012,3029.5,3029.4,8.80719209]
["bitfinex","ETHUSD",1764238389477,0.0012,3029.5,3029.4,12.61719209]
["bitfinex","ETHUSD",1764238392798,0.0012,3029.5,3029.4,8.80719209]
["bitfinex","ETHUSD",1764238394485,0.0012,3029.5,3029.4,12.61719209]
["bitfinex","ETHUSD",1764238398810,0.0004,3029.5,3029.4,12.61719209]
["bitfinex","ETHUSD",1764238399398,0.0004,3029.5,3029.4,8.80719209]
["bitfinex","ETHUSD",1764238401283,0.0004,3029.5,3029.4,11.5535805]
["bitfinex","ETHUSD",1764238401481,0.0004,3029.5,3029.4,13.922807]
["bitfinex","ETHUSD",1764238402280,0.0004,3029.5,3029.4,11.5535805]
["bitfinex","ETHUSD",1764238404609,0.0004,3029.5,3029.4,15.3635805]
["bitfinex","ETHUSD",1764238406584,0.0004,3029.5,3029.4,31.38052417]
["bitfinex","ETHUSD",1764238407203,0.0004,3029.5,3029.4,29.01129767]
["bitfinex","ETHUSD",1764238407511,0.0004,3029.5,3029.4,31.96265217]
["bitfinex","ETHUSD",1764238408208,0.0004,3029.5,3029.4,29.59342567]
["bitfinex","ETHUSD",1764238408507,0.0004,3029.5,3029.4,18.09420117]
["bitfinex","ETHUSD",1764238408713,0.0004,3029.5,3029.4,28.81506817]
["bitfinex","ETHUSD",1764238408917,0.0004,3029.5,3029.4,27.18827617]
["bitfinex","ETHUSD",1764238409582,0.0004,3029.5,3029.4,28.61736517]
["bitfinex","ETHUSD",1764238410096,0.0004,3029.5,3029.4,27.62736517]
["bitfinex","ETHUSD",1764238411888,0.0004,3029.5,3029.4,28.62753717]
["bitfinex","ETHUSD",1764238413010,0.0004,3029.5,3029.4,28.48727617]
["bitfinex","ETHUSD",1764238413611,0.0004,3029.5,3029.4,26.80627617]
["bitfinex","ETHUSD",1764238414009,0.0004,3029.5,3029.4,18.09420117]
["bitfinex","ETHUSD",1764238414214,0.0004,3029.5,3029.4,26.15413]
["bitfinex","ETHUSD",1764238414413,0.0004,3029.5,3029.4,20.04639]
["bitfinex","ETHUSD",1764238414897,0.0004,3029.5,3029.4,13.50413059]
["bitfinex","ETHUSD",1764238415097,0.0004,3029.5,3029.4,11.13490409]
["bitfinex","ETHUSD",1764238415511,0.0004,3029.5,3029.4,13.8812925]
["bitfinex","ETHUSD",1764238416118,0.0004,3029.5,3029.4,25.5687195]
["bitfinex","ETHUSD",1764238417099,0.0004,3029.5,3029.4,25.9231785]
["bitfinex","ETHUSD",1764238418015,0.0004,3029.5,3029.4,28.292405]
["bitfinex","ETHUSD",1764238418241,0.0004,3029.5,3029.4,29.055515]
["bitfinex","ETHUSD",1764238419027,0.0004,3029.5,3029.4,29.021035]
["bitfinex","ETHUSD",1764238419738,0.0004,3029.5,3029.4,28.184038]
["bitfinex","ETHUSD",1764238420027,0.0004,3029.5,3029.4,31.994038]
["bitfinex","ETHUSD",1764238420402,0.0004,3029.5,3029.4,29.2815495]
["bitfinex","ETHUSD",1764238421423,0.0004,3029.5,3029.4,30.6342585]
["bitfinex","ETHUSD",1764238422127,0.0004,3029.5,3029.4,29.8139795]
["bitfinex","ETHUSD",1764238422634,0.4554,3029.9,3029.5,1.13109811]
["bitfinex","ETHUSD",1764238422799,0.4554,3029.9,3029.8,3.87748652]
["bitfinex","ETHUSD",1764238423001,0.4554,3029.9,3029.8,5.14909811]
["bitfinex","ETHUSD",1764238423200,0.9333,3029.9,3029.8,8.35088652]
["bitfinex","ETHUSD",1764238423511,0.9333,3029.9,3029.8,11.65143441]
["bitfinex","ETHUSD",1764238425027,0.9333,3029.9,3029.8,11.44343441]
["bitfinex","ETHUSD",1764238425199,0.9333,3029.9,3029.8,13.6201269]
["bitfinex","ETHUSD",1764238426220,0.9333,3029.9,3029.8,13.4121269]
["bitfinex","ETHUSD",1764238426425,0.9333,3029.9,3029.8,13.6201269]
["bitfinex","ETHUSD",1764238427230,0.9333,3029.9,3029.8,9.8101269]
["bitfinex","ETHUSD",1764238429927,0.9333,3029.9,3029.8,7.84143441]
["bitfinex","ETHUSD",1764238431633,0.0016,3029.9,3029.8,7.84143441]
["bitfinex","ETHUSD",1764238432234,0.0016,3029.9,3029.8,7.63343441]
["bitfinex","ETHUSD",1764238432435,0.0016,3029.9,3029.8,7.84143441]
["bitfinex","ETHUSD",1764238436317,0.0016,3029.9,3029.8,35.50190328]
["bitfinex","ETHUSD",1764238436540,0.0016,3029.9,3029.8,31.0071257]
["bitfinex","ETHUSD",1764238436718,0.0016,3029.9,3029.8,28.26073729]
["bitfinex","ETHUSD",1764238437239,0.0016,3029.9,3029.8,30.63622809]
["bitfinex","ETHUSD",1764238438228,0.0016,3029.9,3029.8,33.3826165]
["bitfinex","ETHUSD",1764238439738,1e-08,3030.2,3029.9,1.13109811]
["bitfinex","ETHUSD",1764238439943,1e-08,3030.2,3030.1,6.62387493]
["bitfinex","ETHUSD",1764238440323,1e-08,3030.2,3030.1,6.75597554]
["bitfinex","ETHUSD",1764238440545,1e-08,3030.2,3030.1,4.20366164]
["bitfinex","ETHUSD",1764238441527,1e-08,3030.2,3030.1,7.50388275]
["bitfinex","ETHUSD",1764238441934,1e-08,3030.2,3030.1,20.83603447]
["bitfinex","ETHUSD",1764238442248,1e-08,3030.2,3030.1,23.4541713]
["bitfinex","ETHUSD",1764238442544,1e-08,3030.2,3030.1,21.4928943]
["bitfinex","ETHUSD",1764238442948,1e-08,3030.2,3030.1,22.5055773]
["bitfinex","ETHUSD",1764238444018,1e-08,3030.2,3030.1,27.6941863]
["bitfinex","ETHUSD",1764238444340,1e-08,3030.2,3030.1,30.5044073]
["bitfinex","ETHUSD",1764238445052,1e-08,3030.2,3030.1,26.3776793]
["bitfinex","ETHUSD",1764238446122,0.00120001,3030.3,3030.1,38.85023541]
["bitfinex","ETHUSD",1764238446342,0.00120001,3030.3,3030.2,21.54115286]
["bitfinex","ETHUSD",1764238446543,0.00120001,3030.3,3030.2,18.55678886]
["bitfinex","ETHUSD",1764238447024,0.00120001,3030.3,3030.2,2.44758786]
["bitfinex","ETHUSD",1764238447323,0.00120001,3030.3,3030.2,16.54115286]
["bitfinex","ETHUSD",1764238447939,0.00120001,3030.3,3030.2,9.10241886]
["bitfinex","ETHUSD",1764238448141,0.00120001,3030.3,3030.2,12.85638906]
["bitfinex","ETHUSD",1764238448453,0.93290001,3030.3,3030.2,5.99350006]
["bitfinex","ETHUSD",1764238448642,0.93290001,3030.3,3030.2,4.47950631]
["bitfinex","ETHUSD",1764238448845,0.93290001,3030.3,3030.2,4.68750631]
["bitfinex","ETHUSD",1764238449046,0.93290001,3030.3,3030.2,5.09301031]
["bitfinex","ETHUSD",1764238449442,0.93290001,3030.3,3030.2,4.68750631]
["bitfinex","ETHUSD",1764238449826,0.93290001,3030.3,3030.2,5.09301031]
["bitfinex","ETHUSD",1764238457357,0.00120001,3030.3,3030.2,6.55651202]
["bitfinex","ETHUSD",1764238457556,0.97390001,3030.3,3030.2,6.55651202]
["bitfinex","ETHUSD",1764238462128,0.47840001,3030.3,3030.2,6.55651202]
["bitfinex","ETHUSD",1764238462333,0.00120001,3030.3,3030.2,6.55651202]
["bitfinex","ETHUSD",1764238462944,0.1953,3030.9,3030.2,6.55651202]
["bitfinex","ETHUSD",1764238462945,0.002,3030.9,3030.8,4.07156103]
["bitfinex","ETHUSD",1764238463255,0.6875,3030.9,3030.8,4.68671713]
["bitfinex","ETHUSD",1764238463439,1.1647,3030.9,3030.8,4.68671713]
["bitfinex","ETHUSD",1764238463758,1.1647,3030.9,3030.8,7.98617601]
["bitfinex","ETHUSD",1764238463948,1.1647,3030.9,3030.8,8.17407601]
["bitfinex","ETHUSD",1764238465162,1.1647,3030.9,3030.8,5.23361309]
["bitfinex","ETHUSD",1764238470058,1.1639,3030.9,3030.8,5.23361309]
["bitfinex","ETHUSD",1764238470639,1.1639,3030.9,3030.8,5.02561309]
["bitfinex","ETHUSD",1764238470838,1.1639,3030.9,3030.8,5.23361309]
["bitfinex","ETHUSD",1764238477850,0.0012,3030.9,3030.8,5.23361309]
["bitfinex","ETHUSD",1764238478460,0.9739,3030.9,3030.8,5.23361309]
["bitfinex","ETHUSD",1764238482348,0.0012,3030.9,3030.8,5.23361309]
["bitfinex","ETHUSD",1764238483282,0.9723,3030.9,3030.8,5.23361309]
["bitfinex","ETHUSD",1764238484150,0.9723,3030.9,3030.8,5.02561309]
["bitfinex","ETHUSD",1764238484351,0.9723,3030.9,3030.8,5.23361309]
["bitfinex","ETHUSD",1764238486059,0.9723,3030.9,3030.8,4.82645699]
["bitfinex","ETHUSD",1764238486984,0.9723,3030.9,3030.8,4.82745699]
["bitfinex","ETHUSD",1764238489283,0.0012,3030.9,3030.8,4.82745699]
["bitfinex","ETHUSD",1764238489456,0.4778,3030.9,3030.8,4.82745699]
["bitfinex","ETHUSD",1764238489785,0.9723,3030.9,3030.8,4.82745699]
["bitfinex","ETHUSD",1764238490984,0.9723,3030.9,3030.8,4.61945699]
["bitfinex","ETHUSD",1764238491160,0.9723,3030.9,3030.8,4.82745699]
["bitfinex","ETHUSD",1764238491558,0.9723,3030.9,3030.8,4.61945699]
["bitfinex","ETHUSD",1764238491759,0.9723,3030.9,3030.8,4.21395299]
["bitfinex","ETHUSD",1764238493659,0.9715,3030.9,3030.8,4.21395299]
["bitfinex","ETHUSD",1764238502871,0.9715,3030.9,3030.8,6.95857308]
["bitfinex","ETHUSD",1764238506389,0.477,3030.9,3030.8,6.95857308]
["bitfinex","ETHUSD",1764238506590,0.9715,3030.9,3030.8,6.95857308]
["bitfinex","ETHUSD",1764238511686,0.0004,3030.9,3030.8,6.95857308]
["bitfinex","ETHUSD",1764238511903,0.0004,3030.9,3030.8,8.3851866]
["bitfinex","ETHUSD",1764238512610,0.9519,3030.9,3030.8,8.3851866]
["bitfinex","ETHUSD",1764238512910,0.9519,3030.9,3030.8,6.95857308]
["bitfinex","ETHUSD",1764238513383,0.9519,3030.9,3030.8,4.21395299]
["bitfinex","ETHUSD",1764238517407,0.9511,3030.9,3030.8,4.21395299]
["bitfinex","ETHUSD",1764238521988,0.9531,3030.9,3030.8,4.21395299]
["bitfinex","ETHUSD",1764238522190,0.002,3030.9,3030.8,4.61945699]
["bitfinex","ETHUSD",1764238522405,0.002,3030.9,3030.8,6.08662091]
["bitfinex","ETHUSD",1764238523408,0.002,3030.9,3030.8,9.88662091]
["bitfinex","ETHUSD",1764238527117,0.002,3030.9,3030.8,12.631241]
["bitfinex","ETHUSD",1764238532990,0.002,3030.9,3030.8,10.09462091]
["bitfinex","ETHUSD",1764238533419,0.002,3030.9,3030.8,6.29462091]
["bitfinex","ETHUSD",1764238533822,0.002,3030.9,3030.8,9.039241]
["bitfinex","ETHUSD",1764238538698,0.002,3030.9,3030.8,12.839241]
["bitfinex","ETHUSD",1764238539298,0.002,3030.9,3030.8,27.871848]
["bitfinex","ETHUSD",1764238540325,0.002,3030.9,3030.8,28.036577]
["bitfinex","ETHUSD",1764238540628,0.002,3030.9,3030.8,25.247205]
["bitfinex","ETHUSD",1764238541195,0.0012,3030.9,3030.8,25.247205]
["bitfinex","ETHUSD",1764238541398,0.0012,3030.9,3030.8,25.274664]
["bitfinex","ETHUSD",1764238542501,0.0012,3030.9,3030.8,25.258627]
["bitfinex","ETHUSD",1764238543325,0.9268,3030.9,3030.8,22.30600691]
["bitfinex","ETHUSD",1764238543625,0.9268,3030.9,3030.8,20.763716]
["bitfinex","ETHUSD",1764238544804,0.9268,3030.9,3030.8,12.839241]
["bitfinex","ETHUSD",1764238545304,0.0012,3030.9,3030.8,15.58386109]
["bitfinex","ETHUSD",1764238548149,0.43809136,3031.1,3030.9,1.13109811]
["bitfinex","ETHUSD",1764238548447,0.002,3031.3,3031.1,1.13109811]
["bitfinex","ETHUSD",1764238548849,0.4709,3031.2,3031.1,1.13109811]
["bitfinex","ETHUSD",1764238549750,0.4709,3031.2,3031.1,1.60199811]
["bitfinex","ETHUSD",1764238550152,0.9256,3031.2,3031.1,8.70113043]
["bitfinex","ETHUSD",1764238550738,0.9256,3031.2,3031.1,8.90913043]
["bitfinex","ETHUSD",1764238550940,0.9256,3031.2,3031.1,6.88968481]
["bitfinex","ETHUSD",1764238554952,0.002,3031.3,3031.1,6.88968481]
["bitfinex","ETHUSD",1764238555168,0.4567,3031.3,3031.2,3.8757182]
["bitfinex","ETHUSD",1764238555660,0.9276,3031.3,3031.2,4.3324182]
["bitfinex","ETHUSD",1764238557354,0.4729,3031.3,3031.2,7.63144168]
["bitfinex","ETHUSD",1764238557556,0.9276,3031.3,3031.2,7.63144168]
["bitfinex","ETHUSD",1764238558730,0.9276,3031.3,3031.2,11.43144168]
["bitfinex","ETHUSD",1764238559531,0.9276,3031.3,3031.2,11.63944168]
["bitfinex","ETHUSD",1764238561065,0.9276,3031.3,3031.2,8.48931759]
["bitfinex","ETHUSD",1764238562066,0.9276,3031.3,3031.2,4.68931759]
["bitfinex","ETHUSD",1764238562930,0.9276,3031.3,3031.2,4.48131759]
["bitfinex","ETHUSD",1764238564946,0.9268,3031.3,3031.2,7.4210815]
["bitfinex","ETHUSD",1764238565142,0.9268,3031.3,3031.2,7.8265855]
["bitfinex","ETHUSD",1764238567968,0.9268,3031.3,3031.2,11.6265855]
["bitfinex","ETHUSD",1764238569566,0.4721,3031.3,3031.2,11.6265855]
["bitfinex","ETHUSD",1764238569770,0.9612,3031.3,3031.2,13.64803587]
["bitfinex","ETHUSD",1764238569966,0.9612,3031.3,3031.2,11.6265855]
["bitfinex","ETHUSD",1764238570670,0.9411,3031.3,3031.2,7.8265855]
["bitfinex","ETHUSD",1764238571342,0.4814,3031.3,3031.2,7.8265855]
["bitfinex","ETHUSD",1764238571767,0.9411,3031.3,3031.2,7.8265855]
["bitfinex","ETHUSD",1764238575173,0.4597,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1764238575374,0.4655,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764238575670,0.4655,3030.9,3030.8,3.30045888]
["bitfinex","ETHUSD",1764238575891,0.9252,3030.9,3030.8,3.30045888]
["bitfinex","ETHUSD",1764238576955,0.9252,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764238584756,1.34763668,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764238584982,0.9252,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764238587883,0.9252,3030.9,3030.8,3.30045888]
["bitfinex","ETHUSD",1764238588788,0.9244,3030.9,3030.8,3.30045888]
["bitfinex","ETHUSD",1764238590503,0.9244,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764238590788,0.9244,3030.9,3030.8,0.9254]
["bitfinex","ETHUSD",1764238592899,0.9244,3030.9,3030.8,4.22485888]
["bitfinex","ETHUSD",1764238594858,0.002,3031.0,3030.8,7.52431776]
["bitfinex","ETHUSD",1764238595171,0.002,3031.0,3030.8,8.27730537]
["bitfinex","ETHUSD",1764238595558,0.002,3031.0,3030.9,0.4597]
["bitfinex","ETHUSD",1764238595779,0.002,3031.0,3030.9,4.665204]
["bitfinex","ETHUSD",1764238596090,0.002,3031.0,3030.9,4.880104]
["bitfinex","ETHUSD",1764238596662,0.002,3031.0,3030.9,8.17945402]
["bitfinex","ETHUSD",1764238596859,0.002,3031.0,3030.9,10.3057263]
["bitfinex","ETHUSD",1764238600669,0.002,3031.0,3030.9,10.0908263]
["bitfinex","ETHUSD",1764238600997,0.9523,3031.0,3030.9,10.0908263]
["bitfinex","ETHUSD",1764238601370,0.4715,3031.0,3030.9,10.0908263]
["bitfinex","ETHUSD",1764238602093,0.4715,3031.0,3030.9,6.2908263]
["bitfinex","ETHUSD",1764238602309,0.002,3031.0,3030.9,6.2908263]
["bitfinex","ETHUSD",1764238604799,0.44742884,3031.2,3031.0,0.405504]
["bitfinex","ETHUSD",1764238605181,0.4695,3031.1,3031.0,0.405504]
["bitfinex","ETHUSD",1764238605766,0.4695,3031.1,3031.0,0.875004]
["bitfinex","ETHUSD",1764238606797,0.4695,3031.1,3031.0,4.17424517]
["bitfinex","ETHUSD",1764238609298,0.9503,3031.1,3031.0,4.17424517]
["bitfinex","ETHUSD",1764238611002,0.4695,3031.1,3031.0,4.17424517]
["bitfinex","ETHUSD",1764238612609,0.4687,3031.1,3031.0,7.97424517]
["bitfinex","ETHUSD",1764238616007,0.482,3031.3,3031.0,14.21325025]
["bitfinex","ETHUSD",1764238616180,0.0012,3031.3,3031.2,0.797604]
["bitfinex","ETHUSD",1764238616609,0.0012,3031.3,3031.2,1.17877713]
["bitfinex","ETHUSD",1764238617221,0.0012,3031.3,3031.2,4.84413515]
["bitfinex","ETHUSD",1764238617709,0.4707,3031.3,3031.2,4.41093515]
["bitfinex","ETHUSD",1764238618005,0.4707,3031.3,3031.2,4.56219472]
["bitfinex","ETHUSD",1764238618006,0.9515,3031.3,3031.2,4.56219472]
["bitfinex","ETHUSD",1764238618185,0.9515,3031.3,3031.2,4.77019472]
["bitfinex","ETHUSD",1764238618818,0.9515,3031.3,3031.2,4.63812159]
["bitfinex","ETHUSD",1764238619610,0.9515,3031.3,3031.2,4.43012159]
["bitfinex","ETHUSD",1764238619790,0.9515,3031.3,3031.2,4.63812159]
["bitfinex","ETHUSD",1764238619985,0.9515,3031.3,3031.2,0.72559411]
["bitfinex","ETHUSD",1764238620191,0.9515,3031.3,3031.0,3.29924117]
["bitfinex","ETHUSD",1764238620500,0.9515,3031.3,3031.0,4.02483528]
["bitfinex","ETHUSD",1764238620501,0.4695,3031.1,3031.0,4.02483528]
["bitfinex","ETHUSD",1764238620806,0.4695,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1764238620984,0.4695,3031.1,3030.9,3.801]
["bitfinex","ETHUSD",1764238620985,0.9503,3031.1,3030.9,3.801]
["bitfinex","ETHUSD",1764238621190,0.9503,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1764238621191,0.4695,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238621386,0.9503,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238621796,0.9503,3031.0,3030.9,3.30035002]
["bitfinex","ETHUSD",1764238622003,0.9503,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238636196,0.9495,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238649326,1.25641336,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238654055,1.46441336,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238654351,1.94097297,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238656650,1.94098636,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238658654,1.94298636,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238660059,1.94218636,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238661530,1.1587,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238661923,1.46551468,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238665155,1.1587,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238665360,1.46548709,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238665665,1.1587,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238665831,1.46547822,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238666261,1.1587,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238666665,1.46548111,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238667155,1.1587,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238667358,1.46550884,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238672866,4.76475001,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238673056,5.57132881,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238678477,2.27208764,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238679978,1.79128764,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238680182,0.98470884,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764238680386,0.30880884,3031.0,3030.9,0.2517]
["bitfinex","ETHUSD",1764238680583,0.002,3031.0,3030.9,0.5024]
["bitfinex","ETHUSD",1764238680884,0.002,3031.0,3030.9,0.81120884]
["bitfinex","ETHUSD",1764238681198,0.002,3031.0,3030.9,0.56050884]
["bitfinex","ETHUSD",1764238681359,0.002,3031.0,3030.9,0.91629878]
["bitfinex","ETHUSD",1764238681556,0.002,3031.0,3030.9,1.16699878]
["bitfinex","ETHUSD",1764238682085,0.002,3031.0,3030.9,4.4663488]
["bitfinex","ETHUSD",1764238683983,0.0012,3031.0,3030.9,4.4663488]
["bitfinex","ETHUSD",1764238686574,0.0012,3031.0,3030.9,7.40624377]
["bitfinex","ETHUSD",1764238687355,0.0012,3031.0,3030.9,8.13183788]
["bitfinex","ETHUSD",1764238689783,0.0012,3031.0,3030.9,11.93183788]
["bitfinex","ETHUSD",1764238691772,0.0012,3031.0,3030.9,12.33734188]
["bitfinex","ETHUSD",1764238697668,0.0012,3031.0,3030.9,12.54534188]
["bitfinex","ETHUSD",1764238703779,0.002,3031.1,3031.0,1.13109811]
["bitfinex","ETHUSD",1764238703975,0.002,3031.1,3031.0,3.66012217]
["bitfinex","ETHUSD",1764238704177,0.002,3031.1,3031.0,6.95936334]
["bitfinex","ETHUSD",1764238704392,0.002,3031.1,3031.0,7.09142862]
["bitfinex","ETHUSD",1764238704969,0.002,3031.1,3031.0,10.89142862]
["bitfinex","ETHUSD",1764238706285,0.0012,3031.3,3031.2,1.13109811]
["bitfinex","ETHUSD",1764238706471,0.0012,3031.3,3031.2,32.39577296]
["bitfinex","ETHUSD",1764238706672,0.0012,3031.3,3031.2,32.64647296]
["bitfinex","ETHUSD",1764238706903,0.0012,3031.3,3031.2,32.77852996]
["bitfinex","ETHUSD",1764238707083,0.0012,3031.3,3031.2,36.57852996]
["bitfinex","ETHUSD",1764238707269,0.002,3031.4,3031.2,36.57852996]
["bitfinex","ETHUSD",1764238707270,0.002,3031.5,3031.4,1.13109811]
["bitfinex","ETHUSD",1764238707476,0.0012,3031.7,3031.4,37.24178268]
["bitfinex","ETHUSD",1764238707787,0.0012,3031.7,3031.6,33.63188308]
["bitfinex","ETHUSD",1764238708294,0.0012,3031.7,3031.6,33.88258308]
["bitfinex","ETHUSD",1764238708495,0.0012,3031.7,3031.6,37.18117128]
["bitfinex","ETHUSD",1764238708788,0.0012,3031.7,3031.6,7.87098128]
["bitfinex","ETHUSD",1764238708988,0.0012,3031.7,3031.6,24.21022322]
["bitfinex","ETHUSD",1764238709203,0.0012,3031.7,3031.6,23.90176422]
["bitfinex","ETHUSD",1764238709978,0.0012,3031.7,3031.6,30.10692622]
["bitfinex","ETHUSD",1764238711802,0.0012,3031.7,3031.6,29.10692622]
["bitfinex","ETHUSD",1764238712310,0.0012,3031.7,3031.6,32.90692622]
["bitfinex","ETHUSD",1764238713110,0.0012,3031.7,3031.6,31.73611322]
["bitfinex","ETHUSD",1764238713408,0.0012,3031.7,3031.6,31.89942745]
["bitfinex","ETHUSD",1764238713985,0.0012,3031.7,3031.6,41.67414445]
["bitfinex","ETHUSD",1764238714308,1e-08,3031.9,3031.8,21.49919111]
["bitfinex","ETHUSD",1764238714507,1e-08,3031.9,3031.8,23.73481517]
["bitfinex","ETHUSD",1764238714707,1e-08,3031.9,3031.8,23.98551517]
["bitfinex","ETHUSD",1764238715013,1e-08,3031.9,3031.8,27.41591705]
["bitfinex","ETHUSD",1764238716108,1e-08,3031.9,3031.8,22.60004905]
["bitfinex","ETHUSD",1764238716682,1e-08,3031.9,3031.8,19.49534905]
["bitfinex","ETHUSD",1764238719919,1e-08,3031.9,3031.8,19.74604905]
["bitfinex","ETHUSD",1764238720905,0.48060001,3031.9,3031.8,6.39162005]
["bitfinex","ETHUSD",1764238721203,1e-08,3031.9,3031.8,7.80529096]
["bitfinex","ETHUSD",1764238721406,1e-08,3031.9,3031.8,16.76997896]
["bitfinex","ETHUSD",1764238721607,1e-08,3031.9,3031.8,16.51927896]
["bitfinex","ETHUSD",1764238724206,1e-08,3031.9,3031.8,16.52027896]
["bitfinex","ETHUSD",1764238730630,1e-08,3032.4,3032.3,28.364982]
["bitfinex","ETHUSD",1764238730939,1e-08,3032.4,3032.3,10.94361208]
["bitfinex","ETHUSD",1764238731105,1e-08,3032.4,3032.3,8.27671308]
["bitfinex","ETHUSD",1764238731426,0.00120001,3032.6,3032.5,8.765827]
["bitfinex","ETHUSD",1764238731605,0.00120001,3032.6,3032.5,10.47056808]
["bitfinex","ETHUSD",1764238731998,0.00120001,3032.6,3032.5,11.15106808]
["bitfinex","ETHUSD",1764238732393,0.00120001,3032.6,3032.5,31.56426708]
["bitfinex","ETHUSD",1764238732612,0.1915,3033.5,3032.5,31.56426708]
["bitfinex","ETHUSD",1764238732613,1e-08,3033.0,3032.9,0.2507]
["bitfinex","ETHUSD",1764238732822,1e-08,3033.0,3032.9,4.12418908]
["bitfinex","ETHUSD",1764238733194,1e-08,3033.0,3032.9,4.61118908]
["bitfinex","ETHUSD",1764238734630,1e-08,3033.0,3032.9,7.9083634]
["bitfinex","ETHUSD",1764238736130,1e-08,3033.0,3032.9,8.3138674]
["bitfinex","ETHUSD",1764238736322,1e-08,3033.0,3032.9,9.50005197]
["bitfinex","ETHUSD",1764238736722,1e-08,3033.0,3032.9,9.75075197]
["bitfinex","ETHUSD",1764238737522,1e-08,3033.0,3032.9,9.50005197]
["bitfinex","ETHUSD",1764238738608,1e-08,3033.0,3032.9,9.75075197]
["bitfinex","ETHUSD",1764238738807,1e-08,3033.0,3032.9,9.50005197]
["bitfinex","ETHUSD",1764238739005,1e-08,3033.0,3032.9,9.75075197]
["bitfinex","ETHUSD",1764238739227,1e-08,3033.0,3032.9,9.50005197]
["bitfinex","ETHUSD",1764238739606,1e-08,3033.0,3032.9,9.75075197]
["bitfinex","ETHUSD",1764238740430,1e-08,3033.0,3032.9,28.14056397]
["bitfinex","ETHUSD",1764238740629,1e-08,3033.0,3032.9,26.72997697]
["bitfinex","ETHUSD",1764238741130,0.0004,3033.3,3033.0,1.13109811]
["bitfinex","ETHUSD",1764238741333,0.6743,3033.9,3033.2,28.88770908]
["bitfinex","ETHUSD",1764238741532,0.6743,3033.9,3033.8,4.07099308]
["bitfinex","ETHUSD",1764238741731,0.6743,3033.9,3033.8,4.27899308]
["bitfinex","ETHUSD",1764238741925,1.1549,3033.9,3033.8,4.27899308]
["bitfinex","ETHUSD",1764238742122,1.1549,3033.9,3033.8,4.95329308]
["bitfinex","ETHUSD",1764238742633,0.487,3034.2,3033.9,1.13109811]
["bitfinex","ETHUSD",1764238742812,0.487,3034.2,3034.1,2.93989497]
["bitfinex","ETHUSD",1764238743006,0.487,3034.2,3034.1,6.96135935]
["bitfinex","ETHUSD",1764238743239,0.9676,3034.2,3034.1,6.96135935]
["bitfinex","ETHUSD",1764238743533,0.9676,3034.2,3034.1,4.02146438]
["bitfinex","ETHUSD",1764238744208,0.9676,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1764238745225,0.9676,3034.2,3033.9,7.31776919]
["bitfinex","ETHUSD",1764238745433,0.487,3034.1,3033.9,7.31776919]
["bitfinex","ETHUSD",1764238745631,0.4806,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1764238746216,0.9676,3034.0,3033.9,4.02168165]
["bitfinex","ETHUSD",1764238748643,0.487,3034.5,3034.0,0.405504]
["bitfinex","ETHUSD",1764238748831,0.487,3034.5,3034.4,2.73797906]
["bitfinex","ETHUSD",1764238749315,0.9676,3034.5,3034.4,6.03352348]
["bitfinex","ETHUSD",1764238752738,0.9676,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1764238753445,0.9676,3034.5,3034.3,6.59129897]
["bitfinex","ETHUSD",1764238753642,0.9664,3034.4,3034.3,3.29564594]
["bitfinex","ETHUSD",1764238755131,0.9656,3034.4,3034.3,3.29564594]
["bitfinex","ETHUSD",1764238760567,0.9676,3034.4,3034.3,3.29564594]
["bitfinex","ETHUSD",1764238762867,0.4751,3034.4,3034.3,3.29564594]
["bitfinex","ETHUSD",1764238763072,0.9676,3034.4,3034.3,3.29564594]
["bitfinex","ETHUSD",1764238766581,0.9676,3034.4,3034.1,6.59174054]
["bitfinex","ETHUSD",1764238766876,0.4925,3034.3,3034.1,6.59174054]
["bitfinex","ETHUSD",1764238767064,0.4739,3034.2,3034.0,3.29593432]
["bitfinex","ETHUSD",1764238767249,0.4925,3034.3,3034.0,3.29593432]
["bitfinex","ETHUSD",1764238767447,0.4739,3034.1,3034.0,3.29593432]
["bitfinex","ETHUSD",1764238767960,0.9664,3034.1,3034.0,3.29593432]
["bitfinex","ETHUSD",1764238768163,0.4739,3034.1,3034.0,6.03391338]
["bitfinex","ETHUSD",1764238768547,0.9664,3034.1,3034.0,6.03391338]
["bitfinex","ETHUSD",1764238772855,0.4945,3034.4,3034.0,12.62587118]
["bitfinex","ETHUSD",1764238773075,0.4945,3034.4,3034.2,2.73797906]
["bitfinex","ETHUSD",1764238773451,0.4945,3034.4,3034.0,12.62587118]
["bitfinex","ETHUSD",1764238773671,0.4739,3034.1,3034.0,6.03391338]
["bitfinex","ETHUSD",1764238774050,0.9664,3034.1,3034.0,6.03391338]
["bitfinex","ETHUSD",1764238774855,0.4739,3034.1,3034.0,6.03391338]
["bitfinex","ETHUSD",1764238775190,0.9664,3034.1,3034.0,3.29593432]
["bitfinex","ETHUSD",1764238777282,0.9664,3034.1,3034.0,2.73797906]
["bitfinex","ETHUSD",1764238777879,0.002,3034.4,3034.0,2.73797906]
["bitfinex","ETHUSD",1764238778080,0.4945,3034.4,3034.0,2.73797906]
["bitfinex","ETHUSD",1764238778283,0.4945,3034.4,3034.0,2.73897906]
["bitfinex","ETHUSD",1764238778481,0.4945,3034.4,3034.2,2.73797906]
["bitfinex","ETHUSD",1764238778985,0.9656,3034.3,3034.2,2.73797906]
["bitfinex","ETHUSD",1764238779458,0.9656,3034.3,3034.2,6.03374071]
["bitfinex","ETHUSD",1764238787374,0.002,3034.4,3034.2,9.32950236]
["bitfinex","ETHUSD",1764238789802,0.002,3034.4,3034.3,0.2523]
["bitfinex","ETHUSD",1764238790609,0.002,3034.4,3034.2,9.32950236]
["bitfinex","ETHUSD",1764238790780,0.002,3034.4,3034.2,10.6381687]
["bitfinex","ETHUSD",1764238791298,0.002,3034.4,3034.3,3.54795303]
["bitfinex","ETHUSD",1764238793575,0.002,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764238795876,0.002,3034.4,3034.3,3.54795303]
["bitfinex","ETHUSD",1764238798211,0.002,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764238800014,0.002,3034.4,3034.3,3.74905303]
["bitfinex","ETHUSD",1764238801725,0.9423,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764238802317,0.9423,3034.4,3034.2,3.29575004]
["bitfinex","ETHUSD",1764238802487,0.4534,3034.3,3034.2,3.29575004]
["bitfinex","ETHUSD",1764238802811,0.9395,3034.3,3034.2,3.29575004]
["bitfinex","ETHUSD",1764238804015,0.9395,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764238804185,0.4869,3034.2,3034.1,0.72659411]
["bitfinex","ETHUSD",1764238804895,0.9403,3034.2,3034.1,0.72659411]
["bitfinex","ETHUSD",1764238806410,0.9403,3034.2,3034.1,4.02246438]
["bitfinex","ETHUSD",1764238806590,0.9403,3034.2,3034.1,3.29687027]
["bitfinex","ETHUSD",1764238807117,0.9403,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764238807425,1.24768846,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764238807719,0.9403,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764238808233,0.9403,3034.2,3034.1,3.29687027]
["bitfinex","ETHUSD",1764238808417,0.9403,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764238813988,0.4869,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764238814193,0.4774,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764238815216,0.9599,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764238817296,0.002,3034.4,3034.1,0.2541]
["bitfinex","ETHUSD",1764238817497,0.002,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1764238817498,0.4774,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764238818023,0.9599,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764238819229,0.4774,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764238819799,0.002,3034.4,3034.1,0.2541]
["bitfinex","ETHUSD",1764238819995,0.002,3034.4,3034.2,6.5915233]
["bitfinex","ETHUSD",1764238820510,0.4774,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1764238822022,0.4774,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764238822349,0.002,3034.4,3034.2,0.2531]
["bitfinex","ETHUSD",1764238822501,0.002,3034.4,3034.3,0.2531]
["bitfinex","ETHUSD",1764238823524,0.002,3034.4,3034.3,0.5062]
["bitfinex","ETHUSD",1764238824046,0.002,3034.4,3034.3,0.2531]
["bitfinex","ETHUSD",1764238824216,0.002,3034.4,3034.3,3.54875303]
["bitfinex","ETHUSD",1764238825304,0.002,3034.4,3034.3,4.52681255]
["bitfinex","ETHUSD",1764238826301,0.0012,3034.4,3034.3,4.52681255]
["bitfinex","ETHUSD",1764238826499,0.0012,3034.4,3034.3,4.77991255]
["bitfinex","ETHUSD",1764238827130,0.0012,3034.4,3034.3,4.52681255]
["bitfinex","ETHUSD",1764238828131,0.0012,3034.4,3034.3,5.18541655]
["bitfinex","ETHUSD",1764238828433,0.0012,3034.4,3034.3,5.66791655]
["bitfinex","ETHUSD",1764238829342,0.0012,3034.4,3034.3,6.39351066]
["bitfinex","ETHUSD",1764238831304,0.0012,3034.4,3034.3,9.32859922]
["bitfinex","ETHUSD",1764238831610,0.0012,3034.4,3034.3,9.07549922]
["bitfinex","ETHUSD",1764238831823,0.0012,3034.4,3034.3,9.28349922]
["bitfinex","ETHUSD",1764238834334,0.4786,3034.4,3034.3,9.03039922]
["bitfinex","ETHUSD",1764238834531,0.0012,3034.4,3034.3,9.28349922]
["bitfinex","ETHUSD",1764238836336,0.0012,3034.4,3034.3,9.07549922]
["bitfinex","ETHUSD",1764238836631,0.0012,3034.4,3034.3,9.28349922]
["bitfinex","ETHUSD",1764238836933,0.0012,3034.4,3034.3,9.53659922]
["bitfinex","ETHUSD",1764238840544,0.0012,3034.4,3034.3,18.33508222]
["bitfinex","ETHUSD",1764238841250,0.002,3034.8,3034.7,4.06618667]
["bitfinex","ETHUSD",1764238841456,0.002,3034.8,3034.7,4.93390534]
["bitfinex","ETHUSD",1764238841611,0.1915,3036.2,3035.5,2.93508856]
["bitfinex","ETHUSD",1764238842018,0.1915,3036.2,3035.6,6.58848332]
["bitfinex","ETHUSD",1764238842229,0.4593,3035.9,3035.8,2.93508856]
["bitfinex","ETHUSD",1764238842710,0.9512,3035.9,3035.8,2.93508856]
["bitfinex","ETHUSD",1764238843936,0.6508,3036.2,3035.8,6.22911319]
["bitfinex","ETHUSD",1764238844247,0.4919,3035.9,3035.8,6.22911319]
["bitfinex","ETHUSD",1764238844630,0.1915,3036.2,3035.8,12.81716245]
["bitfinex","ETHUSD",1764238844944,0.6508,3036.2,3036.1,2.93508856]
["bitfinex","ETHUSD",1764238845438,1.1427,3036.2,3036.1,2.93508856]
["bitfinex","ETHUSD",1764238846146,1.1427,3036.2,3036.1,6.22878771]
["bitfinex","ETHUSD",1764238846716,0.6834,3036.2,3036.1,6.22878771]
["bitfinex","ETHUSD",1764238846918,1.1427,3036.2,3036.1,6.22878771]
["bitfinex","ETHUSD",1764238847135,1.1427,3036.2,3036.1,7.21790902]
["bitfinex","ETHUSD",1764238848540,1.1427,3036.2,3036.1,6.22878771]
["bitfinex","ETHUSD",1764238849334,1.1427,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1764238850133,1.1419,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1764238850657,1.1439,3036.2,3036.0,6.58761118]
["bitfinex","ETHUSD",1764238850880,1.1439,3036.2,3036.0,4.01939765]
["bitfinex","ETHUSD",1764238850881,0.9512,3036.1,3036.0,4.01939765]
["bitfinex","ETHUSD",1764238854770,0.9512,3036.1,3036.0,3.29380354]
["bitfinex","ETHUSD",1764238855343,0.9512,3036.1,3035.9,6.58782651]
["bitfinex","ETHUSD",1764238855544,0.9512,3036.0,3035.9,3.29391038]
["bitfinex","ETHUSD",1764238857178,0.002,3036.2,3036.0,0.72559411]
["bitfinex","ETHUSD",1764238857473,0.002,3036.2,3036.1,4.67869726]
["bitfinex","ETHUSD",1764238857976,0.002,3036.2,3036.1,5.39189726]
["bitfinex","ETHUSD",1764238859172,0.002,3036.2,3036.1,5.13799726]
["bitfinex","ETHUSD",1764238859371,0.002,3036.2,3036.1,6.61526543]
["bitfinex","ETHUSD",1764238860173,0.002,3036.2,3036.1,6.36136543]
["bitfinex","ETHUSD",1764238862777,0.002,3036.2,3036.1,5.70196143]
["bitfinex","ETHUSD",1764238862958,0.002,3036.2,3036.1,4.68659326]
["bitfinex","ETHUSD",1764238862959,0.9532,3036.2,3036.1,4.68659326]
["bitfinex","ETHUSD",1764238863159,0.9532,3036.2,3036.1,4.47859326]
["bitfinex","ETHUSD",1764238863357,0.9532,3036.2,3036.0,3.29380214]
["bitfinex","ETHUSD",1764238863568,0.4919,3036.1,3036.0,0.72559411]
["bitfinex","ETHUSD",1764238863753,0.9512,3036.1,3036.0,0.72559411]
["bitfinex","ETHUSD",1764238865370,0.9512,3036.1,3035.9,0.72559411]
["bitfinex","ETHUSD",1764238865569,0.002,3036.2,3036.0,3.29380764]
["bitfinex","ETHUSD",1764238866075,0.9512,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1764238867470,0.9512,3036.1,3035.7,7.31386039]
["bitfinex","ETHUSD",1764238867674,0.4593,3036.0,3035.7,7.31386039]
["bitfinex","ETHUSD",1764238867846,0.4919,3035.8,3035.7,4.01972725]
["bitfinex","ETHUSD",1764238868474,0.9512,3035.8,3035.4,0.72559411]
["bitfinex","ETHUSD",1764238868771,0.4919,3035.5,3035.4,0.72559411]
["bitfinex","ETHUSD",1764238868975,0.4919,3035.5,3035.3,2.93508856]
["bitfinex","ETHUSD",1764238869145,0.9512,3035.4,3035.2,6.58926228]
["bitfinex","ETHUSD",1764238869465,0.4919,3035.3,3035.2,4.02018059]
["bitfinex","ETHUSD",1764238869657,0.9776,3035.3,3035.2,4.02018059]
["bitfinex","ETHUSD",1764238870663,0.9776,3035.3,3035.2,6.75700753]
["bitfinex","ETHUSD",1764238870977,0.4935,3035.6,3035.3,0.72559411]
["bitfinex","ETHUSD",1764238871282,0.4935,3035.6,3035.5,2.73682694]
["bitfinex","ETHUSD",1764238871650,0.9437,3035.6,3035.5,6.03117712]
["bitfinex","ETHUSD",1764238873847,0.9429,3035.6,3035.5,6.03117712]
["bitfinex","ETHUSD",1764238874067,0.9429,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1764238874275,0.9429,3035.6,3035.4,3.29440159]
["bitfinex","ETHUSD",1764238874490,0.1898,3035.9,3035.4,3.29440159]
["bitfinex","ETHUSD",1764238874663,0.4502,3035.5,3035.4,3.29440159]
["bitfinex","ETHUSD",1764238875856,0.9437,3035.5,3035.2,6.5893516]
["bitfinex","ETHUSD",1764238876058,0.4935,3035.5,3035.2,7.31494571]
["bitfinex","ETHUSD",1764238876277,0.4502,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1764238876681,0.9437,3035.3,3035.2,4.02026991]
["bitfinex","ETHUSD",1764238877382,0.1898,3035.9,3035.2,10.60962151]
["bitfinex","ETHUSD",1764238877554,0.1898,3035.9,3035.6,2.73682694]
["bitfinex","ETHUSD",1764238877957,0.4502,3035.7,3035.4,2.73682694]
["bitfinex","ETHUSD",1764238878155,0.4502,3035.7,3035.5,6.58870036]
["bitfinex","ETHUSD",1764238878365,0.4935,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1764238878555,0.9437,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1764238883085,0.4502,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1764238884260,0.4935,3035.8,3035.5,6.84340036]
["bitfinex","ETHUSD",1764238884462,0.4935,3035.8,3035.6,2.73682694]
["bitfinex","ETHUSD",1764238885387,0.1898,3035.9,3035.6,2.73682694]
["bitfinex","ETHUSD",1764238885584,0.6833,3035.9,3035.6,2.73682694]
["bitfinex","ETHUSD",1764238886283,0.4502,3035.7,3035.6,6.0310686]
["bitfinex","ETHUSD",1764238888561,0.002,3035.8,3035.6,9.32531026]
["bitfinex","ETHUSD",1764238889983,0.4502,3035.7,3035.6,6.0310686]
["bitfinex","ETHUSD",1764238890794,0.9437,3035.7,3035.6,6.0310686]
["bitfinex","ETHUSD",1764238891486,0.002,3035.8,3035.6,9.32531026]
["bitfinex","ETHUSD",1764238893092,0.002,3035.8,3035.7,3.24622694]
["bitfinex","ETHUSD",1764238893267,0.002,3035.8,3035.7,0.5094]
["bitfinex","ETHUSD",1764238894600,0.002,3035.8,3035.7,3.80353314]
["bitfinex","ETHUSD",1764238896301,0.002,3035.8,3035.7,7.67145819]
["bitfinex","ETHUSD",1764238897669,0.0012,3035.8,3035.7,7.67145819]
["bitfinex","ETHUSD",1764238897871,0.0012,3035.8,3035.7,9.56760249]
["bitfinex","ETHUSD",1764238899194,0.0012,3035.8,3035.7,10.06110249]
["bitfinex","ETHUSD",1764238905815,0.0012,3035.8,3035.7,9.80640249]
["bitfinex","ETHUSD",1764238906524,0.0012,3035.8,3035.7,10.06110249]
["bitfinex","ETHUSD",1764238910222,0.002,3036.2,3035.9,0.405504]
["bitfinex","ETHUSD",1764238910416,0.002,3036.2,3036.1,3.39703094]
["bitfinex","ETHUSD",1764238910626,0.002,3036.2,3036.1,4.41121673]
["bitfinex","ETHUSD",1764238912080,0.002,3036.2,3036.1,7.70491588]
["bitfinex","ETHUSD",1764238912281,0.4623,3036.2,3036.1,7.45021588]
["bitfinex","ETHUSD",1764238912482,0.96,3036.2,3036.1,7.65821588]
["bitfinex","ETHUSD",1764238912691,0.96,3036.2,3036.1,6.23852609]
["bitfinex","ETHUSD",1764238914516,0.96,3036.2,3036.1,3.50169915]
["bitfinex","ETHUSD",1764238914679,0.96,3036.2,3036.1,6.03052609]
["bitfinex","ETHUSD",1764238915498,0.4623,3036.2,3036.1,9.83052609]
["bitfinex","ETHUSD",1764238916011,0.4623,3036.2,3036.1,6.03052609]
["bitfinex","ETHUSD",1764238917413,0.96,3036.2,3036.1,6.03052609]
["bitfinex","ETHUSD",1764238918797,0.002,3036.2,3036.1,10.33856728]
["bitfinex","ETHUSD",1764238919514,0.002,3036.2,3036.1,7.60174034]
["bitfinex","ETHUSD",1764238919820,0.002,3036.2,3036.1,11.06416139]
["bitfinex","ETHUSD",1764238920020,0.002,3036.2,3036.1,11.31886139]
["bitfinex","ETHUSD",1764238920387,0.002,3036.2,3036.1,11.81656139]
["bitfinex","ETHUSD",1764238921493,0.0012,3036.2,3036.1,11.81656139]
["bitfinex","ETHUSD",1764238925033,0.0012,3036.2,3036.1,8.82503445]
["bitfinex","ETHUSD",1764238925898,0.0012,3036.2,3036.1,11.56186139]
["bitfinex","ETHUSD",1764238926503,0.0012,3036.2,3036.1,8.82503445]
["bitfinex","ETHUSD",1764238927106,0.0012,3036.2,3036.1,11.56186139]
["bitfinex","ETHUSD",1764238929298,0.0012,3036.2,3036.1,11.81656139]
["bitfinex","ETHUSD",1764238929933,0.9495,3036.2,3036.1,1.62879811]
["bitfinex","ETHUSD",1764238930139,0.9495,3036.2,3036.1,2.73682694]
["bitfinex","ETHUSD",1764238932532,0.9495,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1764238932701,0.9495,3036.2,3036.1,6.22388275]
["bitfinex","ETHUSD",1764238934233,0.0012,3036.2,3036.1,7.15747686]
["bitfinex","ETHUSD",1764238934437,0.4919,3036.2,3036.1,8.14652643]
["bitfinex","ETHUSD",1764238934639,0.9495,3036.2,3036.1,8.14652643]
["bitfinex","ETHUSD",1764238940840,0.9495,3036.2,3036.1,7.93852643]
["bitfinex","ETHUSD",1764238941499,0.9495,3036.2,3036.1,6.94947686]
["bitfinex","ETHUSD",1764238945328,0.9487,3036.2,3036.1,6.94947686]
["bitfinex","ETHUSD",1764238946124,0.4911,3036.2,3036.1,6.94947686]
["bitfinex","ETHUSD",1764238946329,0.9487,3036.2,3036.1,6.94947686]
["bitfinex","ETHUSD",1764238947702,0.0004,3036.2,3036.1,6.94947686]
["bitfinex","ETHUSD",1764238947905,0.0004,3036.2,3036.1,7.99470531]
["bitfinex","ETHUSD",1764238948104,0.4911,3036.2,3036.1,7.99470531]
["bitfinex","ETHUSD",1764238948534,0.0004,3036.2,3036.1,8.24940531]
["bitfinex","ETHUSD",1764238948832,0.0004,3036.2,3036.1,8.74050531]
["bitfinex","ETHUSD",1764238950941,0.9487,3036.2,3036.1,7.15747686]
["bitfinex","ETHUSD",1764238951320,0.9487,3036.2,3036.1,4.22729326]
["bitfinex","ETHUSD",1764238951508,0.9487,3036.2,3036.1,7.15747686]
["bitfinex","ETHUSD",1764238953479,0.0004,3036.2,3036.1,7.15747686]
["bitfinex","ETHUSD",1764238953763,0.4911,3036.2,3036.1,7.15747686]
["bitfinex","ETHUSD",1764238953938,0.9487,3036.2,3036.1,8.27351199]
["bitfinex","ETHUSD",1764238955939,0.9487,3036.2,3036.1,8.06551199]
["bitfinex","ETHUSD",1764238960447,0.0004,3036.2,3036.1,8.06551199]
["bitfinex","ETHUSD",1764238960625,0.0004,3036.2,3036.1,8.32021199]
["bitfinex","ETHUSD",1764238960826,0.0004,3036.2,3036.1,8.06551199]
["bitfinex","ETHUSD",1764238961252,0.0004,3036.2,3036.1,8.32021199]
["bitfinex","ETHUSD",1764238963154,0.0004,3036.2,3036.1,8.06551199]
["bitfinex","ETHUSD",1764238963756,0.0004,3036.2,3036.1,8.27351199]
["bitfinex","ETHUSD",1764238964251,0.0004,3036.2,3036.1,8.52821199]
["bitfinex","ETHUSD",1764238964468,0.0004,3036.2,3036.1,9.18841599]
["bitfinex","ETHUSD",1764238965261,0.0004,3036.2,3036.1,8.93371599]
["bitfinex","ETHUSD",1764238965452,0.0004,3036.2,3036.1,9.18841599]
["bitfinex","ETHUSD",1764238965772,0.1915,3037.6,3036.1,9.18841599]
["bitfinex","ETHUSD",1764238965773,0.4825,3037.3,3036.3,11.977702]
["bitfinex","ETHUSD",1764238966082,0.4825,3037.3,3037.2,6.22268985]
["bitfinex","ETHUSD",1764238966360,0.9505,3037.3,3037.2,6.22268985]
["bitfinex","ETHUSD",1764238966871,0.9505,3037.3,3037.2,7.17318985]
["bitfinex","ETHUSD",1764238968879,0.9497,3037.3,3037.2,7.17318985]
["bitfinex","ETHUSD",1764238971369,0.9497,3037.3,3037.2,6.22268985]
["bitfinex","ETHUSD",1764238971573,0.468,3037.3,3037.2,6.22268985]
["bitfinex","ETHUSD",1764238971777,0.468,3037.3,3037.2,7.17238985]
["bitfinex","ETHUSD",1764238972483,0.9505,3037.3,3037.2,7.17238985]
["bitfinex","ETHUSD",1764238975875,0.468,3037.3,3037.2,7.17238985]
["bitfinex","ETHUSD",1764238976173,0.468,3037.3,3037.2,8.23968972]
["bitfinex","ETHUSD",1764238976674,0.9505,3037.3,3037.2,8.23968972]
["bitfinex","ETHUSD",1764238976885,0.9505,3037.3,3037.2,4.24220625]
["bitfinex","ETHUSD",1764238977035,0.9505,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764238978517,0.9525,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764238983147,0.9525,3037.3,3037.1,3.29355831]
["bitfinex","ETHUSD",1764238983348,0.9505,3037.2,3037.1,3.29355831]
["bitfinex","ETHUSD",1764238983578,0.9505,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764238987958,1.1585,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764238988364,1.46501975,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764238989283,1.1585,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764238989489,0.9505,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764238990184,0.468,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764238990364,0.9389,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764238992581,0.0012,3037.3,3037.1,0.001]
["bitfinex","ETHUSD",1764238992784,0.4721,3037.3,3037.2,2.9301836]
["bitfinex","ETHUSD",1764238993287,0.9408,3037.3,3037.2,2.9301836]
["bitfinex","ETHUSD",1764238994356,0.9408,3037.3,3037.2,6.22268985]
["bitfinex","ETHUSD",1764238994567,0.9408,3037.3,3037.2,6.0255208]
["bitfinex","ETHUSD",1764238995060,0.9408,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1764238995261,0.9408,3037.3,3037.2,6.0255208]
["bitfinex","ETHUSD",1764239004090,1.24820691,3037.3,3037.2,2.73301455]
["bitfinex","ETHUSD",1764239005774,1.24820691,3037.3,3037.2,6.0255208]
["bitfinex","ETHUSD",1764239009689,1.24820691,3037.3,3037.2,2.73301455]
["bitfinex","ETHUSD",1764239012103,1.24820691,3037.3,3037.2,6.0255208]
["bitfinex","ETHUSD",1764239014205,1.24820691,3037.3,3037.2,2.73301455]
["bitfinex","ETHUSD",1764239014899,1.24820691,3037.3,3037.1,3.29360504]
["bitfinex","ETHUSD",1764239015104,1.24700691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239015476,1.72187085,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239016496,1.24620691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239018315,1.24620691,3037.2,3037.1,3.29361466]
["bitfinex","ETHUSD",1764239020710,0.77530691,3037.2,3037.1,3.29361466]
["bitfinex","ETHUSD",1764239021113,1.24950691,3037.2,3037.1,3.29361466]
["bitfinex","ETHUSD",1764239024583,1.24950691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239029214,0.77530691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239032814,0.30740691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239033217,0.30940691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239035931,0.76640691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239036632,1.24060691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239040236,1.23980691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239042329,1.23980691,3037.2,3037.1,2.73401455]
["bitfinex","ETHUSD",1764239042726,1.23980691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239043037,1.71382187,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239043210,1.23980691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239044032,4.53231316,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239044535,5.2418388,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239045508,1.94933255,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239046352,5.2418388,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239046521,5.78682268,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239048012,2.49431643,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239048341,5.78682268,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239048544,2.49431643,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239050141,1.78479079,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239050741,1.23980691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239051045,0.76560691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239051416,1.23400691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239053241,4.52651316,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239053443,5.23522826,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239053650,5.40006881,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239054318,2.10756256,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239054518,5.40006881,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239054920,2.10756256,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239055321,1.23400691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239064022,1.23320691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239066423,0.30780691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239066631,0.76970691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239066849,1.23810691,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239069424,0.9323,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239070040,1.64124717,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239070428,4.93375342,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239070632,2.15542251,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239075959,2.46328857,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239076167,1.01881323,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239076467,0.30986606,3037.2,3037.1,0.2573]
["bitfinex","ETHUSD",1764239077047,0.30986606,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239078463,1.01919221,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239078663,0.30986606,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239078860,1.01919221,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239079037,1.48109221,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239079230,2.49447088,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239081271,1.56417088,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239081472,2.04127088,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239081675,2.52107088,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239086566,1.01919221,3037.2,3037.1,0.6229]
["bitfinex","ETHUSD",1764239086769,0.30986606,3037.2,3037.1,0.6229]
["bitfinex","ETHUSD",1764239087066,0.30986606,3037.2,3037.1,3.91551466]
["bitfinex","ETHUSD",1764239087748,0.30906606,3037.2,3037.1,3.91551466]
["bitfinex","ETHUSD",1764239088135,0.30906606,3037.2,3037.1,0.3666]
["bitfinex","ETHUSD",1764239091951,0.30906606,3037.2,3037.1,3.65921466]
["bitfinex","ETHUSD",1764239095574,0.30906606,3037.2,3037.1,3.91551466]
["bitfinex","ETHUSD",1764239097751,0.30906606,3037.2,3037.1,3.65921466]
["bitfinex","ETHUSD",1764239099351,0.30906606,3037.2,3037.1,3.54991466]
["bitfinex","ETHUSD",1764239105386,0.30906606,3037.2,3037.1,0.2573]
["bitfinex","ETHUSD",1764239105587,0.30906606,3037.2,3037.1,3.54991466]
["bitfinex","ETHUSD",1764239108590,1.26596606,3037.2,3037.1,3.29361466]
["bitfinex","ETHUSD",1764239108778,0.78616606,3037.2,3037.1,3.29361466]
["bitfinex","ETHUSD",1764239109080,0.30906606,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239109691,0.75986606,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239110693,0.30906606,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239111476,0.30826606,3037.2,3037.1,0.2573]
["bitfinex","ETHUSD",1764239111967,0.30826606,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239112774,0.30826606,3037.2,3037.1,0.2573]
["bitfinex","ETHUSD",1764239113389,0.80526606,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239114194,0.30826606,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239114698,0.30826606,3037.2,3037.1,2.73466697]
["bitfinex","ETHUSD",1764239114998,0.30826606,3037.2,3037.1,6.02728163]
["bitfinex","ETHUSD",1764239118172,0.80526606,3037.2,3037.1,6.02728163]
["bitfinex","ETHUSD",1764239118772,0.30826606,3037.2,3037.1,6.02728163]
["bitfinex","ETHUSD",1764239120977,1.29846606,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239121792,1.29846606,3037.2,3037.1,3.29361466]
["bitfinex","ETHUSD",1764239122098,1.29846606,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239124506,2.00823397,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239124673,2.65800422,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239126886,5.95051047,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239127082,6.08239287,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239129307,6.9661326,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239130015,6.08239287,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239130210,6.9661326,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239131104,6.48789687,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239131291,7.37274441,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239131478,8.09833852,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239131682,7.21349098,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239132298,8.09796398,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239134094,6.80798698,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239135185,6.80718698,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239138483,6.80918698,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239139282,6.50172092,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239140591,9.23538789,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239140800,6.50172092,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239147286,6.80860822,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239153392,7.69308122,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239155622,6.80860822,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239158316,7.98919328,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239159138,7.98839328,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239160647,10.72206025,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239165941,6.99899328,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239166171,1.87613172,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239166343,2.76267561,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239166718,1.9051991,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239167438,1.01865521,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239173841,1.01865521,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239173842,6.16530535,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239174040,7.06066617,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239175118,8.24125123,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239176653,11.17250912,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239177752,9.99192406,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239178854,7.06066617,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239179058,8.24199841,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239182846,8.24119841,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239185857,11.71019841,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239186157,8.24119841,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239195862,11.71019841,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239196080,8.24119841,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239201375,7.05986617,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239203652,6.56526617,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239204073,7.02016617,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239206474,7.01936617,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239206848,6.56446617,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239208374,6.09146617,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239208759,6.86928622,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239208968,6.47657962,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239211073,0.11653762,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239211380,0.37463762,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239212674,3.66714387,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239213075,4.39273798,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239218956,5.26507806,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239219157,5.26507806,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239219557,6.19287806,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239221381,6.19487806,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239221973,6.07834044,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239222685,6.48384444,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239222887,8.25472013,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239223188,8.3539833,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239223496,8.35772401,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239226593,11.2889819,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239226782,8.35772401,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239226975,8.25846084,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239227795,8.5664299,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239230293,8.5656299,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239231695,9.27503272,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239233191,7.50041632,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239233574,6.57261632,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239233793,5.70027624,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239234593,5.29477224,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239235492,6.24027224,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239235685,6.64577624,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239238674,9.38153579,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239239168,10.93021729,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239241506,6.84345374,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239241678,8.0254805,3037.2,3037.1,0.2581]
["bitfinex","ETHUSD",1764239241996,8.0254805,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239243491,8.5159805,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239244417,8.9709805,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239245777,7.78895374,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239246278,8.19445774,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239246704,11.66345774,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239246919,8.19445774,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239247408,7.73945774,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239247792,8.19445774,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239249106,9.96907414,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239253106,9.96900369,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239254096,9.96820369,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239257015,8.29285046,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764239257214,1.13109811,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239257416,9.85031384,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239257917,9.98223365,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239258808,9.88297048,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239259893,13.17558514,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239261124,13.27484831,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239261620,13.17558514,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239262196,13.27484831,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239262396,13.17558514,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239264403,12.23008514,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239265911,12.23008514,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239266827,13.15578514,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239267032,11.48170313,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239267929,11.38243996,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239268305,11.48170313,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239268803,11.38243996,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239269023,13.15464328,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239269203,11.38243996,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239272923,11.48170313,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239273231,11.38243996,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239273532,10.91593996,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239273734,11.38243996,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239275409,11.38187237,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239277839,11.38107237,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239283020,10.91457237,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239284412,6.94148566,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239284614,6.3499955,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239286523,6.3499955,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239287644,6.3499955,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239288545,6.3519955,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239292019,6.3519955,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239294255,6.3519955,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239294942,6.3519955,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239296653,4.44326831,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239298365,5.32975261,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239301531,5.32895261,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239306564,4.44246831,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239310863,5.32940954,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239311660,4.44246831,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239312563,4.44246831,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239312972,4.44246831,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239316299,4.44246831,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239316650,4.44246831,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239318060,1.01793384,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239318260,1.90594333,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239318469,1.22593384,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239320170,4.5185485,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239321465,4.5185485,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239321665,4.5185485,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239322950,4.9860485,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239323174,6.62175799,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239323380,7.80908265,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239323751,6.92107316,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239325362,6.92027316,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239326477,11.92027316,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239326978,11.43067316,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239327979,11.92027316,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239329152,11.43067316,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239332281,10.96317316,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239332598,10.6639258,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239334772,7.37131114,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239335382,6.22513384,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239336255,7.11321114,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239337278,6.22513384,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239343664,6.22513384,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239346615,9.5177485,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239346758,9.9852485,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239346963,9.5177485,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239347411,9.5177485,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239347607,6.22513384,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239349077,6.22433384,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239350297,6.22433384,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239350467,6.22433384,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239352169,9.5169485,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239353498,6.22433384,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239354707,6.01633384,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239354908,5.51449861,3037.1,3037.0,0.5152]
["bitfinex","ETHUSD",1764239356301,5.51449861,3037.1,3037.0,0.94762858]
["bitfinex","ETHUSD",1764239358810,5.51449861,3037.1,3037.0,0.69052858]
["bitfinex","ETHUSD",1764239358979,5.51449861,3037.1,3037.0,0.94762858]
["bitfinex","ETHUSD",1764239361386,5.51449861,3037.1,3037.0,4.24035166]
["bitfinex","ETHUSD",1764239367695,5.51449861,3037.1,3037.0,0.69052858]
["bitfinex","ETHUSD",1764239369614,5.51449861,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239370619,5.51449861,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239372896,5.51369861,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239373412,5.99179861,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239374431,5.51369861,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239375623,5.51369861,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239376020,6.70212265,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239376346,7.17072265,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239376510,6.22402265,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239376695,6.22402265,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239376891,6.70212265,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239377106,7.17072265,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239377827,6.22402265,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239378597,6.22402265,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239379331,6.70212265,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239380304,6.22402265,3037.1,3037.0,0.2581]
["bitfinex","ETHUSD",1764239383020,10.93243556,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239383220,11.4908407,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239383701,11.62273006,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239384098,12.51080736,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239384311,11.62273006,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239384837,15.24501688,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239387215,14.35693958,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239387426,15.24804069,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764239388323,0.487,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764239388527,3.22120952,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764239388729,4.44774657,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764239388909,5.65048308,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764239390326,8.94418223,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764239393139,6.20997271,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764239393333,8.94418223,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764239393536,9.66977634,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764239394045,14.57067843,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764239394230,6.59951715,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239394542,10.51402458,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239394741,13.717424,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239395136,13.81668717,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239395317,14.69849642,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239396448,13.81668717,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239396649,11.21445927,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239396847,13.94866879,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239397347,13.84940562,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239397646,13.94866879,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239398349,13.84940562,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239398528,13.94866879,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239398728,13.84940562,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239399150,13.94866879,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239399752,13.84940562,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239400040,13.94866879,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239400256,13.84940562,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239400460,13.94866879,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239401355,14.42842233,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764239401849,0.405504,3035.5,3034.3,0.001]
["bitfinex","ETHUSD",1764239402047,3.22120952,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239402213,4.46011558,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239402412,5.08065035,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239403163,8.24416,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239403455,9.75179865,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239403644,10.76988113,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239405165,11.47200913,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239405343,10.76988113,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239405764,11.4716098,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239406449,9.26329865,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239406647,4.53445048,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239407058,4.53445048,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239407435,5.02145048,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239407834,0.208,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239411047,3.50354442,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239412249,0.208,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239413072,3.50354442,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239413654,3.80901205,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239417780,3.80901205,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239420394,4.51539872,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239422493,4.51539872,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239422780,4.51539872,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239423476,4.51539872,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239424971,4.51739872,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239426076,4.51739872,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239426456,4.51739872,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239426767,5.00249872,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239426962,4.51739872,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239427262,4.51739872,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239427651,4.51739872,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239428658,4.51739872,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239432687,1.2218543,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239432875,1.2218543,3034.4,3034.3,0.91110192]
["bitfinex","ETHUSD",1764239433281,1.2218543,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239433992,1.2218543,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239434790,1.2218543,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239439886,1.22633943,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239440089,1.22633943,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239440670,1.67773943,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239441295,1.22633943,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239444108,1.22553943,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239444315,4.52108385,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239444601,4.97248385,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764239444814,1.22553943,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239445301,1.22553943,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239446215,4.52108385,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239447196,1.22553943,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239447398,1.01913943,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239447613,0.30746763,3034.4,3034.3,6.74602325]
["bitfinex","ETHUSD",1764239447769,0.30746763,3034.4,3034.3,4.81513049]
["bitfinex","ETHUSD",1764239447971,0.30746763,3034.4,3034.3,7.75030071]
["bitfinex","ETHUSD",1764239448167,0.002,3034.4,3034.3,1.26237746]
["bitfinex","ETHUSD",1764239448379,0.31058819,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239448594,0.31058819,3034.4,3034.3,0.2581]
["bitfinex","ETHUSD",1764239448972,0.31058819,3034.4,3034.3,3.81085303]
["bitfinex","ETHUSD",1764239450093,0.31058819,3034.4,3034.3,0.5152]
["bitfinex","ETHUSD",1764239450598,0.31058819,3034.4,3034.3,3.81085303]
["bitfinex","ETHUSD",1764239450786,0.31058819,3034.4,3034.3,4.52162231]
["bitfinex","ETHUSD",1764239452200,0.31058819,3034.4,3034.3,7.45679253]
["bitfinex","ETHUSD",1764239452417,0.002,3034.4,3034.3,7.45679253]
["bitfinex","ETHUSD",1764239456587,0.002,3034.4,3034.3,8.58789064]
["bitfinex","ETHUSD",1764239457979,0.002,3034.8,3034.5,0.405504]
["bitfinex","ETHUSD",1764239458188,0.002,3034.8,3034.7,4.32336833]
["bitfinex","ETHUSD",1764239458390,0.002,3034.8,3034.7,4.77650516]
["bitfinex","ETHUSD",1764239458604,0.002,3034.8,3034.7,5.03360516]
["bitfinex","ETHUSD",1764239459505,0.002,3034.8,3034.7,8.32882379]
["bitfinex","ETHUSD",1764239460974,0.002,3034.8,3034.7,8.53682379]
["bitfinex","ETHUSD",1764239461891,0.002,3035.1,3034.8,1.13109811]
["bitfinex","ETHUSD",1764239462090,0.002,3035.1,3035.0,3.59777422]
["bitfinex","ETHUSD",1764239462493,0.002,3035.1,3035.0,3.85487422]
["bitfinex","ETHUSD",1764239463585,0.002,3035.1,3035.0,7.14976713]
["bitfinex","ETHUSD",1764239463791,0.002,3035.1,3035.0,7.35776713]
["bitfinex","ETHUSD",1764239464279,0.002,3035.1,3035.0,7.48968781]
["bitfinex","ETHUSD",1764239464478,0.002,3035.1,3035.0,8.73739474]
["bitfinex","ETHUSD",1764239467006,0.002,3035.1,3035.0,8.52939474]
["bitfinex","ETHUSD",1764239467200,0.002,3035.1,3035.0,8.73739474]
["bitfinex","ETHUSD",1764239467601,0.002,3035.1,3035.0,8.52939474]
["bitfinex","ETHUSD",1764239467805,0.0012,3035.1,3035.0,12.53739474]
["bitfinex","ETHUSD",1764239471722,0.0012,3035.1,3035.0,13.26298885]
["bitfinex","ETHUSD",1764239471917,0.002,3035.5,3035.4,3.34067422]
["bitfinex","ETHUSD",1764239472096,0.002,3035.5,3035.4,4.86543575]
["bitfinex","ETHUSD",1764239472304,0.002,3035.5,3035.4,5.12253575]
["bitfinex","ETHUSD",1764239473091,0.002,3035.5,3035.4,5.60563575]
["bitfinex","ETHUSD",1764239474017,0.002,3035.5,3035.4,8.90009447]
["bitfinex","ETHUSD",1764239482594,0.002,3035.5,3035.4,8.43499447]
["bitfinex","ETHUSD",1764239482797,0.002,3035.5,3035.4,8.64299447]
["bitfinex","ETHUSD",1764239483626,0.002,3035.5,3035.4,8.90009447]
["bitfinex","ETHUSD",1764239484728,0.002,3035.5,3035.4,8.70048768]
["bitfinex","ETHUSD",1764239485931,0.002,3035.5,3035.4,8.23538768]
["bitfinex","ETHUSD",1764239486103,0.002,3035.5,3035.4,8.44338768]
["bitfinex","ETHUSD",1764239486695,0.4911,3035.5,3035.4,7.97828768]
["bitfinex","ETHUSD",1764239486905,0.9742,3035.5,3035.4,7.97828768]
["bitfinex","ETHUSD",1764239487100,0.9742,3035.5,3035.4,7.70318768]
["bitfinex","ETHUSD",1764239487322,0.9742,3035.5,3035.4,7.29768368]
["bitfinex","ETHUSD",1764239487525,0.9742,3035.5,3035.4,4.02005283]
["bitfinex","ETHUSD",1764239487829,1.28227681,3035.5,3035.0,3.29582704]
["bitfinex","ETHUSD",1764239487997,0.4891,3035.1,3035.0,3.29582704]
["bitfinex","ETHUSD",1764239488404,0.9722,3035.1,3035.0,3.29582704]
["bitfinex","ETHUSD",1764239488629,0.9722,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239489012,1.28028673,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239489211,1.73777782,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239490598,4.57507108,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239491620,4.57427108,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239492915,1.27948673,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239497016,1.48748673,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239497635,4.78227108,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239499158,5.28186825,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239499509,5.5885176,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239500338,5.28186825,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239503726,5.58837991,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239509927,5.72036719,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239511620,5.72236719,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764239512017,14.24962464,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1764239512349,3.40716343,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239512547,4.62900256,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239512729,5.09110256,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239513130,5.22311423,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239513330,5.74542565,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239514142,9.04064428,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239515527,6.30508085,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239517525,1.89343913,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239517730,5.65075776,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239524531,8.38632119,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239524741,6.53778393,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239525966,5.65075776,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239526138,6.92080553,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239527656,9.65636896,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239528364,11.04191851,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239528766,14.50307605,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764239528938,1.13109811,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764239529134,7.76889616,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764239529561,8.55901822,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764239530135,0.405504,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764239530340,4.50083853,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1764239530341,8.90155065,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764239530567,6.16598722,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764239530763,10.1607821,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764239531375,11.93093654,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764239532167,15.22669819,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764239532370,12.49113476,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764239532694,15.22669819,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764239533660,13.45654375,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764239534573,15.22468738,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764239534774,13.45654375,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764239535362,15.22422018,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764239535745,6.70148814,3033.7,3031.9,0.2579]
["bitfinex","ETHUSD",1764239535945,9.98575946,3033.7,3031.9,0.2579]
["bitfinex","ETHUSD",1764239536256,10.47475946,3033.7,3032.0,0.2579]
["bitfinex","ETHUSD",1764239536448,19.00747562,3033.7,3031.7,0.1478]
["bitfinex","ETHUSD",1764239536670,1.61079811,3033.6,3031.7,0.4057]
["bitfinex","ETHUSD",1764239536861,2.73556343,3032.3,3031.7,0.4057]
["bitfinex","ETHUSD",1764239537045,0.51451166,3032.2,3031.7,0.4057]
["bitfinex","ETHUSD",1764239537246,0.208,3032.2,3031.7,0.4057]
["bitfinex","ETHUSD",1764239537771,1.00348767,3032.2,3031.7,0.1478]
["bitfinex","ETHUSD",1764239537968,3.5310511,3032.1,3031.7,0.1478]
["bitfinex","ETHUSD",1764239538141,0.30648767,3032.0,3030.9,2.73556343]
["bitfinex","ETHUSD",1764239538348,6.5971764,3031.6,3030.5,6.29324894]
["bitfinex","ETHUSD",1764239538573,2.94356343,3031.5,3030.5,3.55768066]
["bitfinex","ETHUSD",1764239538773,2.73556343,3031.2,3030.2,2.73556343]
["bitfinex","ETHUSD",1764239539077,0.2072,3031.1,3030.6,0.2579]
["bitfinex","ETHUSD",1764239539300,0.2072,3031.1,3030.6,2.99346343]
["bitfinex","ETHUSD",1764239539477,0.2072,3031.1,3031.0,0.2579]
["bitfinex","ETHUSD",1764239540842,0.2072,3031.1,3031.0,0.5158]
["bitfinex","ETHUSD",1764239541043,0.2072,3031.1,3031.0,6.5506046]
["bitfinex","ETHUSD",1764239541249,0.208,3031.5,3031.0,7.20566506]
["bitfinex","ETHUSD",1764239541516,0.208,3031.5,3031.3,0.2579]
["bitfinex","ETHUSD",1764239541646,0.208,3031.5,3031.4,0.5158]
["bitfinex","ETHUSD",1764239542053,0.208,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239542649,3.50669701,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239542862,0.208,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239544349,0.208,3031.5,3031.4,0.5158]
["bitfinex","ETHUSD",1764239545149,0.208,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239545561,0.21,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239545765,3.50869701,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239546565,3.50869701,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1764239546876,3.50869701,3031.5,3031.1,0.2579]
["bitfinex","ETHUSD",1764239547452,0.21,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239548056,3.50869701,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239548478,0.21,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239548848,0.21,3031.5,3031.4,0.5158]
["bitfinex","ETHUSD",1764239549051,0.21,3031.5,3031.4,0.89728168]
["bitfinex","ETHUSD",1764239549449,0.21,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239550079,3.50869701,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239550377,0.21,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239550581,3.50869701,3031.5,3031.1,0.2579]
["bitfinex","ETHUSD",1764239551378,0.21,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239551554,3.50869701,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239552067,3.50869701,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1764239552254,3.50869701,3031.5,3031.0,0.61472939]
["bitfinex","ETHUSD",1764239552457,0.21,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239552888,3.50869701,3031.5,3031.4,0.2579]
["bitfinex","ETHUSD",1764239553875,7.28709402,3031.5,3031.0,0.35682939]
["bitfinex","ETHUSD",1764239554187,0.489,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1764239554372,1.2666094,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1764239554569,0.4797,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764239554887,4.29237335,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764239555090,3.81267335,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764239555297,4.29237335,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764239555502,5.10041378,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764239555994,5.58941378,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764239556202,6.31500789,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764239556695,5.34630789,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764239557062,6.31500789,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764239557370,6.31500789,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1764239557371,1.291714,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1764239557568,1.39719411,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239557758,2.19173514,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239558594,1.67414103,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239558886,5.72376914,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239559298,6.21276914,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239559494,7.16398079,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239560065,7.42288079,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239560503,7.82838479,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239560786,8.30600413,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239561766,8.71150813,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239561987,9.00588258,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239562591,9.10514575,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239562793,7.92764796,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239562966,7.92684796,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239563868,7.82758479,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239564285,7.92684796,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239564487,7.82758479,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239565285,7.42208079,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239565690,8.59899629,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1764239566199,8.59899629,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1764239566200,0.405504,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1764239566504,5.47798027,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764239566698,8.25409865,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764239566896,9.07466182,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764239567071,8.97539865,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764239567269,9.89383852,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764239567484,13.2933228,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764239567800,13.19405963,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764239567983,13.2933228,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1764239568179,0.405504,3029.9,3027.8,0.2637]
["bitfinex","ETHUSD",1764239568403,0.88192231,3029.5,3028.3,0.2637]
["bitfinex","ETHUSD",1764239568692,0.51554103,3029.4,3028.3,0.2637]
["bitfinex","ETHUSD",1764239568895,0.30554103,3029.3,3028.3,0.2637]
["bitfinex","ETHUSD",1764239569096,0.30554103,3029.2,3028.3,0.2637]
["bitfinex","ETHUSD",1764239569302,0.30554103,3029.1,3028.3,0.2637]
["bitfinex","ETHUSD",1764239569499,7.11838025,3029.0,3028.3,0.2637]
["bitfinex","ETHUSD",1764239569697,0.30554103,3028.9,3028.3,0.2637]
["bitfinex","ETHUSD",1764239569898,0.30554103,3028.8,3028.3,0.2637]
["bitfinex","ETHUSD",1764239570099,6.81283922,3029.0,3028.3,0.2637]
["bitfinex","ETHUSD",1764239570394,6.81283922,3029.0,3028.7,0.2637]
["bitfinex","ETHUSD",1764239570395,0.30578645,3028.9,3028.7,0.2637]
["bitfinex","ETHUSD",1764239570598,0.30578645,3028.8,3028.7,0.2637]
["bitfinex","ETHUSD",1764239571390,0.51578645,3028.8,3028.7,0.5274]
["bitfinex","ETHUSD",1764239572284,0.21,3028.8,3028.7,4.21206475]
["bitfinex","ETHUSD",1764239572471,0.21,3028.8,3028.7,0.91031813]
["bitfinex","ETHUSD",1764239573201,0.21,3028.8,3028.7,3.82914662]
["bitfinex","ETHUSD",1764239574008,0.21,3028.8,3028.7,0.2637]
["bitfinex","ETHUSD",1764239574304,0.51526874,3028.8,3028.2,0.2637]
["bitfinex","ETHUSD",1764239574506,0.30526874,3028.7,3028.2,0.2637]
["bitfinex","ETHUSD",1764239574679,0.30526874,3028.6,3028.2,0.2637]
["bitfinex","ETHUSD",1764239574889,0.30519111,3028.5,3028.2,0.2637]
["bitfinex","ETHUSD",1764239575080,0.21,3028.4,3028.2,0.2637]
["bitfinex","ETHUSD",1764239575591,0.21,3028.4,3028.3,0.2637]
["bitfinex","ETHUSD",1764239576579,0.21,3028.4,3028.3,0.5274]
["bitfinex","ETHUSD",1764239577576,0.21,3028.4,3028.3,3.82958274]
["bitfinex","ETHUSD",1764239580691,0.21,3028.8,3028.3,7.13176548]
["bitfinex","ETHUSD",1764239580891,0.21,3028.8,3028.4,0.2637]
["bitfinex","ETHUSD",1764239581116,0.21,3028.8,3028.7,0.2637]
["bitfinex","ETHUSD",1764239581619,0.21,3028.8,3028.7,0.5274]
["bitfinex","ETHUSD",1764239582791,0.30573077,3029.1,3028.7,3.82913244]
["bitfinex","ETHUSD",1764239582988,0.21,3029.1,3028.8,0.2637]
["bitfinex","ETHUSD",1764239583191,0.21,3029.1,3029.0,0.2637]
["bitfinex","ETHUSD",1764239583401,0.51577421,3029.1,3029.0,0.2637]
["bitfinex","ETHUSD",1764239583602,0.51577421,3029.1,3029.0,0.5274]
["bitfinex","ETHUSD",1764239584123,0.51577421,3029.1,3029.0,3.82881961]
["bitfinex","ETHUSD",1764239584316,0.51577421,3029.1,3029.0,0.5274]
["bitfinex","ETHUSD",1764239584624,0.51577421,3029.1,3029.0,0.2637]
["bitfinex","ETHUSD",1764239585319,0.51577421,3029.1,3028.5,3.30193678]
["bitfinex","ETHUSD",1764239585320,0.97767421,3029.1,3028.5,3.30193678]
["bitfinex","ETHUSD",1764239585517,0.30577421,3029.0,3028.5,3.65860046]
["bitfinex","ETHUSD",1764239585717,0.30577421,3028.9,3028.5,3.65860046]
["bitfinex","ETHUSD",1764239585910,0.30577421,3028.8,3028.5,3.92230046]
["bitfinex","ETHUSD",1764239586109,3.51131909,3029.1,3028.5,0.62036368]
["bitfinex","ETHUSD",1764239586315,0.30648473,3029.0,3028.7,0.2637]
["bitfinex","ETHUSD",1764239586489,0.30648473,3028.9,3028.7,0.2637]
["bitfinex","ETHUSD",1764239586693,0.30568473,3028.8,3028.7,0.2637]
["bitfinex","ETHUSD",1764239587594,0.30568473,3028.8,3028.7,0.5274]
["bitfinex","ETHUSD",1764239588118,0.30568473,3028.8,3028.7,3.82914662]
["bitfinex","ETHUSD",1764239593927,0.30568473,3028.8,3028.7,0.2637]
["bitfinex","ETHUSD",1764239595419,0.30568473,3028.8,3028.6,3.30184046]
["bitfinex","ETHUSD",1764239595734,0.21,3028.7,3028.5,3.30193867]
["bitfinex","ETHUSD",1764239596101,0.21,3028.7,3028.6,0.2637]
["bitfinex","ETHUSD",1764239597045,0.21,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764239597252,3.97447655,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1764239597634,0.4627,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1764239598218,1.17165639,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1764239598566,3.76457408,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1764239598713,0.4539,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239598912,0.76161735,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239599219,1.93318478,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239600431,5.23525848,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239600640,6.16883216,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239601045,8.07032269,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239601214,6.89442627,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239601410,8.07422105,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239601610,6.89442627,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239601852,3.99785657,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239602160,4.77213459,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239602363,3.59235257,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239602673,2.65877889,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239604432,3.54196213,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239606432,2.65877889,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239609943,2.86877889,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239610518,2.86797889,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239611819,1.69641146,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1764239612049,0.51771735,3028.4,3028.3,0.2655]
["bitfinex","ETHUSD",1764239612247,0.30771735,3028.6,3028.3,0.2655]
["bitfinex","ETHUSD",1764239612541,0.21,3028.4,3027.3,1.21057244]
["bitfinex","ETHUSD",1764239613133,0.6727,3028.4,3027.2,0.405504]
["bitfinex","ETHUSD",1764239613348,0.21,3028.4,3027.1,0.1111]
["bitfinex","ETHUSD",1764239615147,0.51634457,3028.4,3027.1,0.1111]
["bitfinex","ETHUSD",1764239615350,0.51634457,3028.4,3027.4,0.405504]
["bitfinex","ETHUSD",1764239615351,0.21,3028.4,3027.4,0.405504]
["bitfinex","ETHUSD",1764239615646,0.21,3028.3,3027.7,0.72559411]
["bitfinex","ETHUSD",1764239615850,0.21,3028.3,3027.8,0.44051666]
["bitfinex","ETHUSD",1764239616223,0.21,3028.7,3027.8,0.44051666]
["bitfinex","ETHUSD",1764239616621,0.21,3028.7,3028.0,3.67957244]
["bitfinex","ETHUSD",1764239616824,0.002,3028.8,3028.1,0.405504]
["bitfinex","ETHUSD",1764239617032,0.002,3028.8,3028.2,0.40850764]
["bitfinex","ETHUSD",1764239617230,0.212,3028.8,3028.2,0.40850764]
["bitfinex","ETHUSD",1764239618135,0.002,3028.8,3028.2,0.40850764]
["bitfinex","ETHUSD",1764239618535,0.002,3028.8,3028.5,0.72559411]
["bitfinex","ETHUSD",1764239619749,0.002,3028.8,3028.6,0.405504]
["bitfinex","ETHUSD",1764239620866,0.002,3028.8,3028.6,0.88657105]
["bitfinex","ETHUSD",1764239623430,0.002,3028.8,3028.6,0.48106705]
["bitfinex","ETHUSD",1764239623647,0.002,3028.8,3028.2,0.405504]
["bitfinex","ETHUSD",1764239624724,0.002,3028.8,3028.1,1.13109811]
["bitfinex","ETHUSD",1764239629285,0.002,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764239629286,0.4961,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764239629485,0.4961,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239629978,0.002,3028.8,3028.0,3.68057244]
["bitfinex","ETHUSD",1764239630131,0.002,3028.8,3028.1,1.09365135]
["bitfinex","ETHUSD",1764239634261,0.0012,3028.8,3028.1,1.09365135]
["bitfinex","ETHUSD",1764239634559,0.0012,3028.8,3028.1,0.36805724]
["bitfinex","ETHUSD",1764239634740,0.0012,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764239635536,0.477,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764239636633,0.0012,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764239636838,0.0012,3028.8,3028.1,3.67957244]
["bitfinex","ETHUSD",1764239637036,0.0012,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764239637037,0.4782,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764239638561,0.0012,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764239639153,0.4782,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764239641062,0.30699516,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764239641265,0.30718903,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764239641461,0.477,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764239643570,0.30738032,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764239643867,0.477,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764239644172,0.4961,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239645047,0.686,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764239645244,0.477,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764239645552,0.686,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764239647064,0.209,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764239647242,0.686,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764239647984,0.4961,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239648476,0.9731,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239651046,0.209,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239652373,0.4813,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764239652674,0.51650486,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764239652878,0.30750486,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764239653068,0.30750486,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764239653266,0.4813,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764239653467,0.30748938,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764239653792,0.4813,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764239654119,0.30750927,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764239654284,0.4813,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764239654447,0.30750801,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764239654648,0.4813,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764239654867,0.0012,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764239655076,0.209,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764239656676,0.9707,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239656871,0.209,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764239657781,0.0012,3028.8,3028.0,0.001]
["bitfinex","ETHUSD",1764239657993,0.99715291,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764239658154,0.30765291,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764239658356,0.30765291,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764239658554,0.30765291,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764239658754,0.30765291,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764239658955,0.209,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764239658956,3.51074962,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1764239659172,0.65890123,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1764239659382,0.30770627,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1764239659582,0.30770627,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764239659765,0.30770627,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1764239659970,0.4894,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239660469,1.27838546,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239661080,5.24785408,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239661269,1.94545324,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239662388,5.24785408,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239663280,1.94545324,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239663668,1.48738546,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239664284,4.7897863,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239664662,5.49857103,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239664862,4.7897863,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239665590,5.49844135,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239665763,6.37851489,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239666272,5.66985984,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239667091,10.05659228,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239667393,7.98708988,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239667685,7.77808988,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239667886,7.98708988,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239669387,7.10390664,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239670164,6.16931253,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239670376,6.37831253,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239670978,6.16931253,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239671203,6.37831253,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239671493,6.37760928,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764239671897,0.6778,3027.7,3024.8,0.09999999]
["bitfinex","ETHUSD",1764239672078,0.4894,3026.0,3024.6,2.37069743]
["bitfinex","ETHUSD",1764239672271,0.21,3025.9,3025.0,2.94883579]
["bitfinex","ETHUSD",1764239672982,0.3984,3025.9,3025.0,2.94883579]
["bitfinex","ETHUSD",1764239673183,0.8797,3025.9,3024.7,3.30608751]
["bitfinex","ETHUSD",1764239673485,3.30502032,3025.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764239673663,0.21,3025.6,3025.1,2.94883579]
["bitfinex","ETHUSD",1764239673869,0.21,3025.5,3025.1,2.94883579]
["bitfinex","ETHUSD",1764239674068,0.6913,3025.5,3023.6,0.89767323]
["bitfinex","ETHUSD",1764239674282,0.6913,3025.5,3024.7,2.94883579]
["bitfinex","ETHUSD",1764239674679,0.6913,3025.5,3023.7,1.84277014]
["bitfinex","ETHUSD",1764239674680,0.6913,3025.5,3024.2,0.72559411]
["bitfinex","ETHUSD",1764239675405,0.21,3025.4,3024.4,9.91932282]
["bitfinex","ETHUSD",1764239675701,3.49320493,3025.9,3024.4,9.91932282]
["bitfinex","ETHUSD",1764239675702,0.21,3025.3,3024.4,13.22576376]
["bitfinex","ETHUSD",1764239675903,0.21,3025.2,3024.5,0.405504]
["bitfinex","ETHUSD",1764239676067,0.21,3025.2,3024.7,0.405504]
["bitfinex","ETHUSD",1764239677407,0.21,3025.2,3024.8,9.9180111]
["bitfinex","ETHUSD",1764239677575,0.21,3025.2,3024.9,0.405504]
["bitfinex","ETHUSD",1764239677784,0.1884,3025.9,3024.9,1.13109811]
["bitfinex","ETHUSD",1764239678084,0.21,3025.8,3024.9,1.13109811]
["bitfinex","ETHUSD",1764239678281,0.21,3025.8,3025.0,1.10491092]
["bitfinex","ETHUSD",1764239678479,0.6913,3025.8,3025.0,1.10491092]
["bitfinex","ETHUSD",1764239678975,0.4813,3025.8,3025.0,1.10491092]
["bitfinex","ETHUSD",1764239679281,0.21,3025.7,3025.0,1.10491092]
["bitfinex","ETHUSD",1764239679481,0.21,3025.7,3025.1,6.61135168]
["bitfinex","ETHUSD",1764239679870,0.6728,3025.7,3025.1,3.30567584]
["bitfinex","ETHUSD",1764239680072,1.08941096,3025.7,3024.3,11.05074892]
["bitfinex","ETHUSD",1764239680384,0.72559411,3026.6,3024.8,1.13109811]
["bitfinex","ETHUSD",1764239680674,0.4628,3026.2,3024.8,1.13109811]
["bitfinex","ETHUSD",1764239681306,0.4628,3026.2,3024.3,16.53275135]
["bitfinex","ETHUSD",1764239681307,0.4628,3026.2,3024.4,0.72559411]
["bitfinex","ETHUSD",1764239681473,3.76727808,3026.2,3024.7,0.405504]
["bitfinex","ETHUSD",1764239681671,0.4628,3026.2,3024.9,0.405504]
["bitfinex","ETHUSD",1764239681898,0.58672079,3026.1,3024.9,0.94924982]
["bitfinex","ETHUSD",1764239682092,0.21,3026.1,3024.9,0.94924982]
["bitfinex","ETHUSD",1764239682295,0.21,3026.0,3024.9,0.94924982]
["bitfinex","ETHUSD",1764239682696,0.30465108,3026.5,3024.9,0.94924982]
["bitfinex","ETHUSD",1764239682913,0.21,3026.4,3025.2,0.405504]
["bitfinex","ETHUSD",1764239683282,0.21,3026.4,3025.2,1.13109811]
["bitfinex","ETHUSD",1764239683593,0.21,3026.4,3025.4,6.6106961]
["bitfinex","ETHUSD",1764239683794,0.4628,3026.3,3025.4,6.6106961]
["bitfinex","ETHUSD",1764239685510,3.76722256,3026.3,3025.3,6.61091462]
["bitfinex","ETHUSD",1764239685923,0.4628,3026.2,3025.3,6.61091462]
["bitfinex","ETHUSD",1764239686715,0.4628,3026.2,3025.3,9.91637193]
["bitfinex","ETHUSD",1764239686927,0.21,3026.1,3025.4,1.0641966]
["bitfinex","ETHUSD",1764239687314,0.21,3026.0,3025.4,1.0641966]
["bitfinex","ETHUSD",1764239687721,0.21,3025.9,3025.5,9.9157164]
["bitfinex","ETHUSD",1764239689331,0.21,3025.9,3025.6,0.72559411]
["bitfinex","ETHUSD",1764239689845,0.21,3026.3,3025.9,0.405504]
["bitfinex","ETHUSD",1764239690044,0.21,3026.3,3026.1,0.405504]
["bitfinex","ETHUSD",1764239690550,0.21,3026.3,3025.9,0.405504]
["bitfinex","ETHUSD",1764239691319,0.6728,3026.3,3025.8,0.72559411]
["bitfinex","ETHUSD",1764239691520,0.6728,3026.3,3025.7,3.30502032]
["bitfinex","ETHUSD",1764239691757,0.21,3026.3,3025.6,0.72559411]
["bitfinex","ETHUSD",1764239692056,0.21,3026.3,3025.6,1.23509706]
["bitfinex","ETHUSD",1764239692235,0.6728,3026.3,3025.6,1.23509706]
["bitfinex","ETHUSD",1764239693473,0.4628,3026.2,3025.6,1.23509706]
["bitfinex","ETHUSD",1764239693833,0.4628,3026.2,3025.7,6.61004064]
["bitfinex","ETHUSD",1764239694867,0.1884,3026.8,3025.7,6.61004064]
["bitfinex","ETHUSD",1764239694868,0.6512,3026.8,3025.8,0.405504]
["bitfinex","ETHUSD",1764239695069,0.9788286,3026.7,3025.9,1.0320565]
["bitfinex","ETHUSD",1764239695287,0.21,3026.6,3025.9,1.0320565]
["bitfinex","ETHUSD",1764239695634,0.6728,3026.6,3025.9,1.0320565]
["bitfinex","ETHUSD",1764239696282,0.21,3026.5,3026.0,6.60938532]
["bitfinex","ETHUSD",1764239696660,0.6728,3026.5,3026.0,6.60938532]
["bitfinex","ETHUSD",1764239696848,0.21,3026.5,3026.0,7.74456502]
["bitfinex","ETHUSD",1764239697237,0.30641191,3026.6,3026.0,7.74456502]
["bitfinex","ETHUSD",1764239697435,0.21,3026.5,3026.0,7.74456502]
["bitfinex","ETHUSD",1764239698542,0.4628,3026.7,3026.0,7.74456502]
["bitfinex","ETHUSD",1764239698745,0.21,3026.6,3026.0,13.99974887]
["bitfinex","ETHUSD",1764239698947,0.21,3026.6,3026.0,10.69505621]
["bitfinex","ETHUSD",1764239699152,0.4628,3026.5,3026.0,10.69505621]
["bitfinex","ETHUSD",1764239700171,0.4628,3026.5,3026.0,7.74456502]
["bitfinex","ETHUSD",1764239700878,0.21,3026.6,3026.0,11.04925768]
["bitfinex","ETHUSD",1764239701052,0.21,3026.6,3026.1,1.20813142]
["bitfinex","ETHUSD",1764239701379,0.30708136,3026.5,3026.1,1.20813142]
["bitfinex","ETHUSD",1764239701567,0.6728,3026.6,3026.1,1.20813142]
["bitfinex","ETHUSD",1764239701878,0.307188,3026.5,3026.1,1.20813142]
["bitfinex","ETHUSD",1764239702065,0.21,3026.6,3026.1,1.20813142]
["bitfinex","ETHUSD",1764239702261,0.3072676,3026.5,3026.1,1.20813142]
["bitfinex","ETHUSD",1764239702450,0.21,3026.6,3026.2,6.6089485]
["bitfinex","ETHUSD",1764239702651,0.77007595,3026.5,3026.2,3.30447425]
["bitfinex","ETHUSD",1764239702857,3.40979119,3026.3,3024.7,6.25660419]
["bitfinex","ETHUSD",1764239703159,0.1942,3025.6,3024.8,0.62576042]
["bitfinex","ETHUSD",1764239703344,0.51727595,3025.5,3024.6,3.30717968]
["bitfinex","ETHUSD",1764239703539,0.30727595,3025.4,3024.6,3.30717968]
["bitfinex","ETHUSD",1764239703749,0.30727595,3025.3,3024.6,3.30717968]
["bitfinex","ETHUSD",1764239703934,0.30727595,3025.2,3024.6,7.27475131]
["bitfinex","ETHUSD",1764239704139,0.30727595,3025.1,3024.6,7.27475131]
["bitfinex","ETHUSD",1764239704353,0.21,3025.0,3024.6,10.2252425]
["bitfinex","ETHUSD",1764239704568,0.21,3025.0,3024.6,7.27475131]
["bitfinex","ETHUSD",1764239704866,0.1942,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764239705167,0.1942,3024.9,3024.6,3.30720695]
["bitfinex","ETHUSD",1764239705168,0.21,3024.8,3024.6,3.30720695]
["bitfinex","ETHUSD",1764239705539,0.2092,3024.8,3024.6,3.30720695]
["bitfinex","ETHUSD",1764239705866,0.2092,3024.8,3024.6,6.61342926]
["bitfinex","ETHUSD",1764239706067,0.21,3024.7,3024.6,4.69414399]
["bitfinex","ETHUSD",1764239706872,0.30692441,3025.1,3024.6,8.0003663]
["bitfinex","ETHUSD",1764239707059,0.21,3025.0,3024.6,8.0003663]
["bitfinex","ETHUSD",1764239707744,0.657,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764239707944,0.867,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764239708147,0.867,3024.9,3024.6,6.61343997]
["bitfinex","ETHUSD",1764239708341,0.4042,3024.9,3024.6,6.61343997]
["bitfinex","ETHUSD",1764239708745,0.21,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1764239708977,0.21,3024.8,3024.6,0.001]
["bitfinex","ETHUSD",1764239709182,0.4628,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1764239709183,0.21,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764239711375,0.4628,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1764239711542,0.21,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764239712147,0.7012,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764239712667,0.4912,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1764239712855,0.4912,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764239713053,0.21,3025.0,3024.6,1.06566419]
["bitfinex","ETHUSD",1764239713673,0.21,3025.0,3024.7,6.612226]
["bitfinex","ETHUSD",1764239713850,0.21,3025.0,3024.7,3.306113]
["bitfinex","ETHUSD",1764239714045,0.7012,3025.0,3024.7,6.612226]
["bitfinex","ETHUSD",1764239714257,0.4912,3025.0,3024.7,6.612226]
["bitfinex","ETHUSD",1764239714460,0.209,3024.9,3024.7,6.612226]
["bitfinex","ETHUSD",1764239715180,0.209,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1764239716084,0.209,3024.8,3024.7,4.29817546]
["bitfinex","ETHUSD",1764239716673,0.4912,3025.3,3024.7,7.60428846]
["bitfinex","ETHUSD",1764239716880,0.209,3025.2,3024.7,7.60428846]
["bitfinex","ETHUSD",1764239717384,0.4912,3025.3,3024.7,7.60428846]
["bitfinex","ETHUSD",1764239717791,0.209,3025.2,3024.7,7.60428846]
["bitfinex","ETHUSD",1764239718182,0.7002,3025.2,3024.7,7.60428846]
["bitfinex","ETHUSD",1764239718696,0.4912,3025.2,3024.7,4.29817546]
["bitfinex","ETHUSD",1764239718988,0.7002,3025.1,3024.7,3.306113]
["bitfinex","ETHUSD",1764239719396,0.7002,3025.1,3024.7,6.612226]
["bitfinex","ETHUSD",1764239719595,0.4912,3025.3,3024.7,6.612226]
["bitfinex","ETHUSD",1764239719887,0.209,3025.2,3024.7,6.612226]
["bitfinex","ETHUSD",1764239720087,0.209,3025.2,3024.7,7.60427661]
["bitfinex","ETHUSD",1764239720671,0.4881,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764239720868,0.6981,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239721266,1.1893,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239722095,0.9793,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239722267,1.1893,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239722592,4.49552231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239722795,5.29564637,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239724895,8.55677768,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239725898,0.6981,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239726083,1.1893,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239727081,0.4881,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239727273,0.6981,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239727472,1.1913,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239729180,1.1905,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239731392,1.49719998,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239732921,1.49755889,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239733893,0.51905889,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239734423,1.49835889,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239734791,0.30905889,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239735010,1.1913,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239738316,1.49846494,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239738522,1.1913,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239738723,1.28846473,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239738899,0.212,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239739123,0.7001,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239739304,1.49848822,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239744913,4.80471053,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239745243,0.79728822,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239745414,1.45778822,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239748315,1.24878822,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239748634,1.45778822,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239752342,1.45860514,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239753051,1.45780514,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239754023,1.93418706,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239754347,0.30920514,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239754522,1.44700514,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764239758650,0.30920514,3024.6,3024.5,2.75825385]
["bitfinex","ETHUSD",1764239758839,0.51820514,3024.6,3024.5,2.75825385]
["bitfinex","ETHUSD",1764239759152,0.0012,3024.6,3024.5,6.64660581]
["bitfinex","ETHUSD",1764239759364,0.0012,3024.6,3024.5,7.31126639]
["bitfinex","ETHUSD",1764239759569,0.0012,3024.6,3024.5,10.61759801]
["bitfinex","ETHUSD",1764239760844,0.002,3025.0,3024.6,1.13109811]
["bitfinex","ETHUSD",1764239761048,0.002,3025.0,3024.9,3.88835196]
["bitfinex","ETHUSD",1764239761673,0.002,3025.0,3024.9,7.19424636]
["bitfinex","ETHUSD",1764239761858,0.002,3025.0,3024.9,5.08151313]
["bitfinex","ETHUSD",1764239762876,0.002,3025.0,3024.9,7.83876698]
["bitfinex","ETHUSD",1764239765744,0.002,3025.0,3024.9,7.11317287]
["bitfinex","ETHUSD",1764239768845,0.002,3025.0,3024.9,4.35591902]
["bitfinex","ETHUSD",1764239776774,0.0012,3025.0,3024.9,4.35591902]
["bitfinex","ETHUSD",1764239780903,0.0012,3025.0,3024.9,4.76142302]
["bitfinex","ETHUSD",1764239783504,0.0012,3025.0,3024.9,5.48701713]
["bitfinex","ETHUSD",1764239784488,0.0012,3025.0,3024.9,5.48801713]
["bitfinex","ETHUSD",1764239787675,0.0012,3025.0,3024.9,8.24527098]
["bitfinex","ETHUSD",1764239790597,0.0012,3025.0,3024.9,8.43906197]
["bitfinex","ETHUSD",1764239792134,0.002,3025.4,3024.9,8.43906197]
["bitfinex","ETHUSD",1764239792135,0.002,3025.4,3025.0,1.13109811]
["bitfinex","ETHUSD",1764239792424,0.002,3025.4,3025.3,4.08214295]
["bitfinex","ETHUSD",1764239793421,0.002,3025.4,3025.3,7.38760026]
["bitfinex","ETHUSD",1764239800504,0.0012,3025.4,3025.3,7.38760026]
["bitfinex","ETHUSD",1764239807026,0.9665,3025.4,3025.3,7.38760026]
["bitfinex","ETHUSD",1764239807431,0.0012,3025.4,3025.3,7.38760026]
["bitfinex","ETHUSD",1764239807631,0.0012,3025.4,3025.3,8.60742464]
["bitfinex","ETHUSD",1764239808056,0.9665,3025.4,3025.3,5.6563798]
["bitfinex","ETHUSD",1764239808266,0.9665,3025.4,3025.3,8.60742464]
["bitfinex","ETHUSD",1764239808732,0.4895,3025.4,3025.3,8.60742464]
["bitfinex","ETHUSD",1764239808936,0.0012,3025.4,3025.3,8.60742464]
["bitfinex","ETHUSD",1764239815034,0.0012,3025.4,3025.3,5.6563798]
["bitfinex","ETHUSD",1764239815237,0.9665,3025.4,3025.3,8.60742464]
["bitfinex","ETHUSD",1764239816067,0.4895,3025.4,3025.3,8.60742464]
["bitfinex","ETHUSD",1764239820984,0.9665,3025.4,3025.3,7.38760026]
["bitfinex","ETHUSD",1764239821285,0.9665,3025.4,3025.3,7.38860026]
["bitfinex","ETHUSD",1764239824303,0.9657,3025.4,3025.3,7.38860026]
["bitfinex","ETHUSD",1764239825691,0.9657,3025.4,3025.3,8.35430026]
["bitfinex","ETHUSD",1764239828893,0.0004,3025.4,3025.3,8.35430026]
["bitfinex","ETHUSD",1764239829097,0.0004,3025.4,3025.3,9.67079464]
["bitfinex","ETHUSD",1764239834713,0.4688,3025.4,3025.3,9.67079464]
["bitfinex","ETHUSD",1764239834916,0.0004,3025.4,3025.3,9.67079464]
["bitfinex","ETHUSD",1764239835120,0.0004,3025.4,3025.3,13.47079464]
["bitfinex","ETHUSD",1764239839223,0.0004,3025.4,3025.3,9.67079464]
["bitfinex","ETHUSD",1764239846128,0.4688,3025.4,3025.3,9.67079464]
["bitfinex","ETHUSD",1764239846333,0.9333,3025.4,3025.3,9.67079464]
["bitfinex","ETHUSD",1764239846532,0.4688,3025.4,3025.3,9.67079464]
["bitfinex","ETHUSD",1764239846834,0.0004,3025.4,3025.3,9.67079464]
["bitfinex","ETHUSD",1764239848099,0.4641,3025.6,3025.5,0.405504]
["bitfinex","ETHUSD",1764239848606,0.9325,3025.6,3025.5,0.869604]
["bitfinex","ETHUSD",1764239849235,0.4684,3025.6,3025.5,0.869604]
["bitfinex","ETHUSD",1764239849405,0.4684,3025.6,3025.5,2.1170692]
["bitfinex","ETHUSD",1764239849912,0.4684,3025.6,3025.5,5.422308]
["bitfinex","ETHUSD",1764239850116,0.4684,3025.6,3025.5,6.14790211]
["bitfinex","ETHUSD",1764239850313,0.9329,3025.6,3025.5,6.14790211]
["bitfinex","ETHUSD",1764239850536,0.002,3025.7,3025.6,1.13109811]
["bitfinex","ETHUSD",1764239850820,0.002,3025.7,3025.6,2.95754542]
["bitfinex","ETHUSD",1764239851220,0.002,3025.7,3025.6,3.08987459]
["bitfinex","ETHUSD",1764239851539,1e-08,3025.8,3025.7,0.405504]
["bitfinex","ETHUSD",1764239851718,1e-08,3025.8,3025.7,4.09309475]
["bitfinex","ETHUSD",1764239852119,1e-08,3025.8,3025.7,7.39811507]
["bitfinex","ETHUSD",1764239852423,1e-08,3025.8,3025.7,9.40613271]
["bitfinex","ETHUSD",1764239853256,1e-08,3025.8,3025.7,12.15912935]
["bitfinex","ETHUSD",1764239853624,1e-08,3025.8,3025.7,9.40613271]
["bitfinex","ETHUSD",1764239853946,1e-08,3025.8,3025.7,12.15912935]
["bitfinex","ETHUSD",1764239857151,1e-08,3025.8,3025.7,15.95912935]
["bitfinex","ETHUSD",1764239857346,0.002,3026.2,3025.9,0.405504]
["bitfinex","ETHUSD",1764239857549,0.002,3026.2,3026.0,6.63709139]
["bitfinex","ETHUSD",1764239857846,0.002,3026.2,3026.0,7.68080053]
["bitfinex","ETHUSD",1764239858047,0.002,3026.2,3026.0,7.81310344]
["bitfinex","ETHUSD",1764239858350,0.002,3026.2,3026.0,11.1177961]
["bitfinex","ETHUSD",1764239864158,0.002,3026.2,3026.0,5.61180282]
["bitfinex","ETHUSD",1764239864339,0.002,3026.2,3026.0,11.1177961]
["bitfinex","ETHUSD",1764239867477,0.9902,3026.1,3026.0,11.1177961]
["bitfinex","ETHUSD",1764239867662,0.9902,3026.1,3026.0,10.07408696]
["bitfinex","ETHUSD",1764239869281,0.9902,3026.1,3026.0,13.87408696]
["bitfinex","ETHUSD",1764239871571,0.9902,3026.1,3026.0,10.07408696]
["bitfinex","ETHUSD",1764239871777,0.9894,3026.1,3026.0,10.07408696]
["bitfinex","ETHUSD",1764239873377,0.0012,3026.1,3026.0,10.07408696]
["bitfinex","ETHUSD",1764239873567,0.0012,3026.1,3026.0,11.79197518]
["bitfinex","ETHUSD",1764239879184,0.9894,3026.1,3026.0,11.79197518]
["bitfinex","ETHUSD",1764239879785,0.0012,3026.1,3026.0,11.79197518]
["bitfinex","ETHUSD",1764239880773,0.9894,3026.1,3026.0,11.79197518]
["bitfinex","ETHUSD",1764239881396,0.4971,3026.1,3026.0,11.79197518]
["bitfinex","ETHUSD",1764239881802,0.0012,3026.1,3026.0,11.79197518]
["bitfinex","ETHUSD",1764239883098,0.9894,3026.1,3026.0,11.79197518]
["bitfinex","ETHUSD",1764239888018,0.4971,3026.1,3026.0,11.79197518]
["bitfinex","ETHUSD",1764239888231,0.989,3026.1,3026.0,11.79197518]
["bitfinex","ETHUSD",1764239889487,0.4971,3026.1,3026.0,11.79197518]
["bitfinex","ETHUSD",1764239889824,0.4899,3026.1,3026.0,11.79197518]
["bitfinex","ETHUSD",1764239890620,0.4899,3026.1,3026.0,11.79297518]
["bitfinex","ETHUSD",1764239891113,0.9617,3026.1,3026.0,11.79297518]
["bitfinex","ETHUSD",1764239894225,0.0012,3026.1,3026.0,11.79297518]
["bitfinex","ETHUSD",1764239895022,0.0012,3026.1,3026.0,15.59297518]
["bitfinex","ETHUSD",1764239895535,0.0004,3026.1,3026.0,15.59297518]
["bitfinex","ETHUSD",1764239896818,0.0004,3026.1,3026.0,11.79297518]
["bitfinex","ETHUSD",1764239899729,0.967,3026.1,3026.0,11.79297518]
["bitfinex","ETHUSD",1764239900413,0.0004,3026.1,3026.0,11.79297518]
["bitfinex","ETHUSD",1764239902424,0.967,3026.1,3026.0,11.79297518]
["bitfinex","ETHUSD",1764239902756,0.967,3026.1,3026.0,10.07508696]
["bitfinex","ETHUSD",1764239907270,0.967,3026.1,3026.0,7.32209032]
["bitfinex","ETHUSD",1764239909976,0.967,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764239910151,0.967,3026.1,3026.0,6.0586893]
["bitfinex","ETHUSD",1764239910558,0.967,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764239911770,0.967,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764239918798,1.176,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764239919381,1.1752,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764239923394,1.1772,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764239925683,1.62576122,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764239925884,1.93351043,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764239927007,1.48494921,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764239928701,1.1772,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764239934122,1.1772,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764239939134,0.002,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764239939311,0.211,3026.1,3026.0,3.30569266]
["bitfinex","ETHUSD",1764239939504,0.211,3026.1,3026.0,4.26177988]
["bitfinex","ETHUSD",1764239939917,0.002,3026.1,3026.0,4.26177988]
["bitfinex","ETHUSD",1764239940117,0.211,3026.1,3026.0,4.26177988]
["bitfinex","ETHUSD",1764239940318,0.211,3026.1,3026.0,4.39410861]
["bitfinex","ETHUSD",1764239940722,0.002,3026.1,3026.0,5.52520672]
["bitfinex","ETHUSD",1764239941037,0.002,3026.1,3026.0,8.47559246]
["bitfinex","ETHUSD",1764239943149,0.0012,3026.1,3026.0,8.47559246]
["bitfinex","ETHUSD",1764239946121,0.0012,3026.1,3026.0,12.27559246]
["bitfinex","ETHUSD",1764239947530,0.002,3026.2,3026.0,15.58028512]
["bitfinex","ETHUSD",1764239947757,0.002,3026.2,3026.1,3.01960601]
["bitfinex","ETHUSD",1764239949950,0.002,3026.2,3026.1,6.32418946]
["bitfinex","ETHUSD",1764239950747,0.4076,3026.6,3026.1,12.93335636]
["bitfinex","ETHUSD",1764239950959,0.002,3026.8,3026.6,0.405504]
["bitfinex","ETHUSD",1764239951454,0.473,3026.7,3026.6,0.405504]
["bitfinex","ETHUSD",1764239951652,0.473,3026.7,3026.6,0.76199297]
["bitfinex","ETHUSD",1764239952051,0.002,3026.8,3026.6,4.0660305]
["bitfinex","ETHUSD",1764239952449,0.002,3026.8,3026.6,7.37006803]
["bitfinex","ETHUSD",1764239952958,0.473,3026.7,3026.6,4.0660305]
["bitfinex","ETHUSD",1764239953660,0.9246,3026.7,3026.6,4.0660305]
["bitfinex","ETHUSD",1764239953954,0.002,3026.8,3026.6,7.37006803]
["bitfinex","ETHUSD",1764239954126,0.002,3026.8,3026.7,1.38335935]
["bitfinex","ETHUSD",1764239954326,0.4536,3026.8,3026.7,1.38335935]
["bitfinex","ETHUSD",1764239954556,0.9266,3026.8,3026.7,1.38335935]
["bitfinex","ETHUSD",1764239956467,0.9266,3026.8,3026.7,4.68728772]
["bitfinex","ETHUSD",1764239956677,0.9266,3026.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1764239962392,1.1356,3026.8,3026.7,3.30392837]
["bitfinex","ETHUSD",1764239965367,1.1356,3026.8,3026.7,3.70943237]
["bitfinex","ETHUSD",1764239966881,1.1348,3026.8,3026.7,3.70943237]
["bitfinex","ETHUSD",1764239972613,1.1348,3026.8,3026.7,6.46166407]
["bitfinex","ETHUSD",1764239973126,0.6832,3026.8,3026.7,7.79522971]
["bitfinex","ETHUSD",1764239973411,0.2102,3026.8,3026.7,7.79522971]
["bitfinex","ETHUSD",1764239973920,0.002,3027.2,3026.8,2.27667373]
["bitfinex","ETHUSD",1764239974116,0.002,3027.2,3027.1,0.72559411]
["bitfinex","ETHUSD",1764239974317,0.4805,3027.2,3027.1,3.88332981]
["bitfinex","ETHUSD",1764239974629,0.9568,3027.2,3027.0,0.4805]
["bitfinex","ETHUSD",1764239974785,0.4785,3027.1,3026.9,2.7522317]
["bitfinex","ETHUSD",1764239974984,0.4763,3027.0,3026.9,3.47782581]
["bitfinex","ETHUSD",1764239975434,0.9548,3027.0,3026.9,3.47782581]
["bitfinex","ETHUSD",1764239976730,0.9548,3027.0,3026.9,6.78153587]
["bitfinex","ETHUSD",1764239977233,1.1638,3027.0,3026.9,6.78153587]
["bitfinex","ETHUSD",1764239978115,0.9548,3027.0,3026.9,6.78153587]
["bitfinex","ETHUSD",1764239978421,1.1638,3027.0,3026.9,6.78153587]
["bitfinex","ETHUSD",1764239979002,1.1638,3027.0,3026.9,4.02930417]
["bitfinex","ETHUSD",1764239981624,0.6853,3027.0,3026.9,4.02930417]
["bitfinex","ETHUSD",1764239982004,1.1404,3027.0,3026.9,4.02930417]
["bitfinex","ETHUSD",1764239982601,0.209,3027.0,3026.9,4.02930417]
["bitfinex","ETHUSD",1764239985006,0.209,3027.1,3026.9,7.33301423]
["bitfinex","ETHUSD",1764239985208,0.209,3027.1,3027.0,2.7522317]
["bitfinex","ETHUSD",1764239985406,0.4571,3027.2,3027.0,2.7522317]
["bitfinex","ETHUSD",1764239985597,0.4528,3027.1,3027.0,2.7522317]
["bitfinex","ETHUSD",1764239986098,0.9079,3027.1,3027.0,2.7522317]
["bitfinex","ETHUSD",1764239987103,0.9079,3027.1,3027.0,6.05583262]
["bitfinex","ETHUSD",1764239987441,0.209,3027.1,3027.0,6.05583262]
["bitfinex","ETHUSD",1764239987796,1.1169,3027.1,3027.0,6.05583262]
["bitfinex","ETHUSD",1764239988020,0.6618,3027.1,3027.0,6.05583262]
["bitfinex","ETHUSD",1764239988227,1.1169,3027.1,3027.0,6.05583262]
["bitfinex","ETHUSD",1764239989493,0.9079,3027.1,3027.0,6.05583262]
["bitfinex","ETHUSD",1764239989696,1.1169,3027.1,3027.0,6.05583262]
["bitfinex","ETHUSD",1764239990529,1.1161,3027.1,3027.0,6.05583262]
["bitfinex","ETHUSD",1764239991236,1.1181,3027.1,3027.0,6.05583262]
["bitfinex","ETHUSD",1764239993638,0.002,3027.1,3027.0,6.05583262]
["bitfinex","ETHUSD",1764239993829,0.002,3027.1,3027.0,7.83011842]
["bitfinex","ETHUSD",1764239995227,0.002,3027.1,3027.0,6.05583262]
["bitfinex","ETHUSD",1764239995950,0.002,3027.1,3027.0,7.18693073]
["bitfinex","ETHUSD",1764239996245,0.002,3027.2,3027.0,7.18693073]
["bitfinex","ETHUSD",1764239996246,0.002,3027.2,3027.1,1.13109811]
["bitfinex","ETHUSD",1764239996419,0.002,3027.2,3027.1,2.91183761]
["bitfinex","ETHUSD",1764239996746,0.002,3027.2,3027.1,4.42741263]
["bitfinex","ETHUSD",1764239996946,0.002,3027.2,3027.1,4.55965999]
["bitfinex","ETHUSD",1764239998231,0.002,3027.2,3027.1,6.08241228]
["bitfinex","ETHUSD",1764240000044,0.002,3027.6,3027.2,0.405504]
["bitfinex","ETHUSD",1764240000250,0.002,3027.6,3027.5,6.23005751]
["bitfinex","ETHUSD",1764240000446,0.002,3027.6,3027.5,7.51371797]
["bitfinex","ETHUSD",1764240000626,0.002,3027.6,3027.5,7.91991797]
["bitfinex","ETHUSD",1764240001630,0.9099,3027.6,3027.5,7.04176151]
["bitfinex","ETHUSD",1764240002550,0.9099,3027.6,3027.5,9.93861683]
["bitfinex","ETHUSD",1764240005681,0.002,3027.6,3027.5,9.93861683]
["bitfinex","ETHUSD",1764240006027,0.002,3027.6,3027.5,10.84851683]
["bitfinex","ETHUSD",1764240006527,0.002,3028.0,3027.6,1.13109811]
["bitfinex","ETHUSD",1764240006734,0.4551,3028.4,3028.0,1.13109811]
["bitfinex","ETHUSD",1764240006934,0.4551,3028.4,3028.2,5.5044634]
["bitfinex","ETHUSD",1764240007341,0.4571,3028.7,3028.4,6.6041474]
["bitfinex","ETHUSD",1764240007545,0.4571,3028.7,3028.6,2.7522317]
["bitfinex","ETHUSD",1764240008031,0.9099,3028.7,3028.6,2.7522317]
["bitfinex","ETHUSD",1764240009357,0.9099,3028.7,3028.6,6.05408734]
["bitfinex","ETHUSD",1764240011262,0.9099,3028.7,3028.6,3.30185564]
["bitfinex","ETHUSD",1764240011498,0.9099,3028.7,3028.6,6.05408734]
["bitfinex","ETHUSD",1764240012965,0.9099,3028.7,3028.3,0.4551]
["bitfinex","ETHUSD",1764240013151,0.9099,3028.7,3027.8,2.7522317]
["bitfinex","ETHUSD",1764240013152,0.4934,3028.4,3027.8,2.7522317]
["bitfinex","ETHUSD",1764240013355,6.60556902,3028.7,3027.8,2.7522317]
["bitfinex","ETHUSD",1764240013356,0.6856,3027.9,3027.8,2.7522317]
["bitfinex","ETHUSD",1764240013840,1.1674,3027.9,3027.8,2.7522317]
["bitfinex","ETHUSD",1764240014338,1.1666,3027.9,3027.8,2.7522317]
["bitfinex","ETHUSD",1764240015191,1.1666,3027.9,3027.7,3.30278181]
["bitfinex","ETHUSD",1764240015379,0.4818,3027.8,3027.7,3.30278181]
["bitfinex","ETHUSD",1764240015564,0.9752,3027.8,3027.7,3.30278181]
["bitfinex","ETHUSD",1764240017387,1.1842,3027.8,3027.7,3.30278181]
["bitfinex","ETHUSD",1764240018484,0.7024,3027.8,3027.7,3.30278181]
["bitfinex","ETHUSD",1764240018660,1.1842,3027.8,3027.7,3.30278181]
["bitfinex","ETHUSD",1764240020980,0.209,3027.9,3027.7,6.60561894]
["bitfinex","ETHUSD",1764240021178,0.209,3028.0,3027.8,2.7522317]
["bitfinex","ETHUSD",1764240021383,0.4818,3028.0,3027.9,2.7522317]
["bitfinex","ETHUSD",1764240021890,0.9752,3028.0,3027.9,6.05485067]
["bitfinex","ETHUSD",1764240024964,0.4934,3028.0,3027.9,6.05485067]
["bitfinex","ETHUSD",1764240025171,0.209,3028.0,3027.9,6.05485067]
["bitfinex","ETHUSD",1764240025496,0.209,3028.0,3027.9,7.47501627]
["bitfinex","ETHUSD",1764240026993,0.209,3028.0,3027.9,7.47601627]
["bitfinex","ETHUSD",1764240027204,0.211,3028.0,3027.9,7.47601627]
["bitfinex","ETHUSD",1764240031004,0.4954,3028.0,3027.9,7.88152027]
["bitfinex","ETHUSD",1764240031204,0.4954,3028.0,3027.9,10.63375197]
["bitfinex","ETHUSD",1764240031404,0.002,3028.0,3027.9,8.36332027]
["bitfinex","ETHUSD",1764240031773,0.002,3028.0,3027.9,11.11555197]
["bitfinex","ETHUSD",1764240032698,0.002,3028.0,3027.9,8.55684494]
["bitfinex","ETHUSD",1764240033593,0.002,3028.7,3028.0,0.405504]
["bitfinex","ETHUSD",1764240033789,0.002,3028.7,3028.6,4.07685448]
["bitfinex","ETHUSD",1764240034215,0.002,3028.7,3028.6,4.55865448]
["bitfinex","ETHUSD",1764240035725,0.002,3028.7,3028.6,7.86051012]
["bitfinex","ETHUSD",1764240038095,0.0012,3028.7,3028.6,7.86051012]
["bitfinex","ETHUSD",1764240038296,0.4946,3028.7,3028.6,7.86051012]
["bitfinex","ETHUSD",1764240038497,0.4946,3028.7,3028.6,8.97675686]
["bitfinex","ETHUSD",1764240040591,0.0012,3028.7,3028.6,8.97675686]
["bitfinex","ETHUSD",1764240041910,0.002,3029.1,3028.7,1.13109811]
["bitfinex","ETHUSD",1764240042102,0.002,3029.1,3029.0,3.35126037]
["bitfinex","ETHUSD",1764240042323,0.002,3029.1,3029.0,4.07685448]
["bitfinex","ETHUSD",1764240042519,0.002,3029.1,3029.0,4.61673047]
["bitfinex","ETHUSD",1764240043529,0.002,3029.1,3029.0,7.91815008]
["bitfinex","ETHUSD",1764240046604,0.4691,3029.1,3029.0,7.91815008]
["bitfinex","ETHUSD",1764240046803,0.9232,3029.1,3029.0,7.91815008]
["bitfinex","ETHUSD",1764240049547,0.9232,3029.1,3029.0,4.15920426]
["bitfinex","ETHUSD",1764240049849,0.9232,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764240061914,0.9224,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764240062841,0.9224,3029.1,3029.0,3.70692361]
["bitfinex","ETHUSD",1764240062842,1.1314,3029.1,3029.0,3.70692361]
["bitfinex","ETHUSD",1764240063146,1.1314,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764240071454,1.1314,3029.1,3028.9,6.60305349]
["bitfinex","ETHUSD",1764240071652,0.9773,3029.0,3028.9,3.30152489]
["bitfinex","ETHUSD",1764240073125,0.209,3029.0,3028.9,4.99219278]
["bitfinex","ETHUSD",1764240074042,0.6952,3029.0,3028.9,4.99219278]
["bitfinex","ETHUSD",1764240074223,1.1863,3029.0,3028.9,4.99219278]
["bitfinex","ETHUSD",1764240074424,1.1863,3029.0,3028.9,3.30152489]
["bitfinex","ETHUSD",1764240075725,0.209,3029.0,3028.9,3.33454017]
["bitfinex","ETHUSD",1764240077041,0.0012,3029.1,3029.0,0.405504]
["bitfinex","ETHUSD",1764240077244,0.0012,3029.1,3029.0,3.30141961]
["bitfinex","ETHUSD",1764240077427,0.9785,3029.1,3029.0,6.24717598]
["bitfinex","ETHUSD",1764240077734,0.9785,3029.1,3029.0,7.53230873]
["bitfinex","ETHUSD",1764240077935,0.4874,3029.1,3029.0,7.53230873]
["bitfinex","ETHUSD",1764240078138,0.9785,3029.1,3029.0,7.53230873]
["bitfinex","ETHUSD",1764240081477,0.9785,3029.1,3029.0,7.53330873]
["bitfinex","ETHUSD",1764240085241,0.0012,3029.1,3029.0,7.53330873]
["bitfinex","ETHUSD",1764240085455,0.2102,3029.1,3029.0,7.53330873]
["bitfinex","ETHUSD",1764240085662,0.2094,3029.1,3029.0,7.53330873]
["bitfinex","ETHUSD",1764240087381,0.2094,3029.1,3029.0,8.66440684]
["bitfinex","ETHUSD",1764240087382,0.0004,3029.1,3029.0,8.66440684]
["bitfinex","ETHUSD",1764240089168,0.4866,3029.1,3029.0,8.66440684]
["bitfinex","ETHUSD",1764240089574,0.0004,3029.1,3029.0,8.66440684]
["bitfinex","ETHUSD",1764240090682,0.9777,3029.1,3029.0,8.66440684]
["bitfinex","ETHUSD",1764240090981,0.9777,3029.1,3029.0,6.97377009]
["bitfinex","ETHUSD",1764240092474,0.9777,3029.1,3029.0,6.24817598]
["bitfinex","ETHUSD",1764240093055,0.4866,3029.1,3029.0,6.24817598]
["bitfinex","ETHUSD",1764240094161,0.0004,3029.1,3029.0,6.24817598]
["bitfinex","ETHUSD",1764240094564,0.0004,3029.1,3029.0,6.08310619]
["bitfinex","ETHUSD",1764240096180,0.0004,3029.1,3029.0,6.050092]
["bitfinex","ETHUSD",1764240096704,0.0004,3029.1,3029.0,6.08310619]
["bitfinex","ETHUSD",1764240097001,0.0004,3029.1,3029.0,8.0321032]
["bitfinex","ETHUSD",1764240097181,0.0004,3029.1,3029.0,7.99908901]
["bitfinex","ETHUSD",1764240101096,0.0004,3029.1,3029.0,8.72468312]
["bitfinex","ETHUSD",1764240109490,0.0016,3029.2,3029.1,0.72559411]
["bitfinex","ETHUSD",1764240109802,0.0016,3029.2,3029.1,0.75860721]
["bitfinex","ETHUSD",1764240110099,0.0016,3029.2,3029.1,4.05991783]
["bitfinex","ETHUSD",1764240110286,0.0016,3029.2,3029.1,7.88672289]
["bitfinex","ETHUSD",1764240110491,0.0016,3029.2,3029.1,5.1060374]
["bitfinex","ETHUSD",1764240111282,0.0016,3029.2,3029.1,5.1390505]
["bitfinex","ETHUSD",1764240112268,0.0016,3029.2,3029.1,5.1060374]
["bitfinex","ETHUSD",1764240113880,0.0016,3029.2,3029.1,5.1390505]
["bitfinex","ETHUSD",1764240114598,0.0016,3029.2,3029.1,5.1060374]
["bitfinex","ETHUSD",1764240115502,0.0016,3029.2,3029.1,7.88672289]
["bitfinex","ETHUSD",1764240115720,0.002,3029.4,3029.3,6.62644289]
["bitfinex","ETHUSD",1764240115900,0.002,3029.4,3029.3,8.19478612]
["bitfinex","ETHUSD",1764240116473,0.002,3029.4,3029.3,11.49587878]
["bitfinex","ETHUSD",1764240117713,0.002,3029.5,3029.4,0.72559411]
["bitfinex","ETHUSD",1764240119283,0.002,3029.5,3029.4,4.0265778]
["bitfinex","ETHUSD",1764240123607,0.002,3029.5,3029.4,4.4320818]
["bitfinex","ETHUSD",1764240123809,0.002,3029.8,3029.4,4.4320818]
["bitfinex","ETHUSD",1764240123810,0.002,3029.8,3029.5,0.405504]
["bitfinex","ETHUSD",1764240123986,0.002,3029.8,3029.7,3.8787705]
["bitfinex","ETHUSD",1764240125492,0.002,3029.8,3029.7,3.91177706]
["bitfinex","ETHUSD",1764240125918,0.002,3029.8,3029.7,7.21243389]
["bitfinex","ETHUSD",1764240126089,0.002,3029.8,3029.7,7.17942733]
["bitfinex","ETHUSD",1764240126284,0.002,3029.8,3029.7,8.50221388]
["bitfinex","ETHUSD",1764240127989,0.002,3029.8,3029.7,8.97751388]
["bitfinex","ETHUSD",1764240129015,0.002,3030.0,3029.7,12.27817071]
["bitfinex","ETHUSD",1764240129217,0.002,3030.0,3029.9,6.62644289]
["bitfinex","ETHUSD",1764240129420,0.002,3030.0,3029.9,5.38135481]
["bitfinex","ETHUSD",1764240129591,0.9523,3030.0,3029.9,5.38135481]
["bitfinex","ETHUSD",1764240129931,0.9523,3030.0,3029.9,5.51349208]
["bitfinex","ETHUSD",1764240130324,0.9523,3030.0,3029.9,8.26116447]
["bitfinex","ETHUSD",1764240130720,0.9523,3030.0,3029.9,8.81393103]
["bitfinex","ETHUSD",1764240130894,0.9582,3030.0,3029.9,8.81393103]
["bitfinex","ETHUSD",1764240131215,0.002,3030.0,3029.9,11.56160342]
["bitfinex","ETHUSD",1764240132913,0.9634,3030.0,3029.9,11.56160342]
["bitfinex","ETHUSD",1764240133121,0.9626,3030.0,3029.9,11.56160342]
["bitfinex","ETHUSD",1764240133817,0.9626,3030.0,3029.9,8.81393103]
["bitfinex","ETHUSD",1764240135917,0.4722,3030.0,3029.9,11.56160342]
["bitfinex","ETHUSD",1764240136497,0.0012,3030.0,3029.9,11.56160342]
["bitfinex","ETHUSD",1764240138728,0.4722,3030.0,3029.9,11.56160342]
["bitfinex","ETHUSD",1764240138926,0.0012,3030.0,3029.9,11.56160342]
["bitfinex","ETHUSD",1764240141419,0.4722,3030.0,3029.9,11.56160342]
["bitfinex","ETHUSD",1764240141620,0.9626,3030.0,3029.9,8.81393103]
["bitfinex","ETHUSD",1764240142226,0.9626,3030.0,3029.9,7.31134672]
["bitfinex","ETHUSD",1764240143112,0.9626,3030.0,3029.9,6.90584272]
["bitfinex","ETHUSD",1764240144949,0.9626,3030.0,3029.9,6.77370545]
["bitfinex","ETHUSD",1764240145104,0.9626,3030.0,3029.9,6.04811134]
["bitfinex","ETHUSD",1764240145308,0.9626,3030.0,3029.8,4.26311483]
["bitfinex","ETHUSD",1764240145509,0.4904,3029.9,3029.8,3.30051483]
["bitfinex","ETHUSD",1764240145709,1.1613,3029.9,3029.8,3.30051483]
["bitfinex","ETHUSD",1764240146516,1.1613,3029.9,3029.4,0.72559411]
["bitfinex","ETHUSD",1764240146517,1.1613,3029.9,3029.4,3.30090344]
["bitfinex","ETHUSD",1764240146711,0.471,3029.5,3029.4,3.30090344]
["bitfinex","ETHUSD",1764240147142,0.9614,3029.5,3029.4,3.30090344]
["bitfinex","ETHUSD",1764240147323,0.9614,3029.5,3029.4,4.02649755]
["bitfinex","ETHUSD",1764240147918,0.9614,3029.5,3029.4,6.77416994]
["bitfinex","ETHUSD",1764240151019,0.9614,3029.5,3029.4,6.77516994]
["bitfinex","ETHUSD",1764240153632,1.1694,3029.5,3029.4,6.77516994]
["bitfinex","ETHUSD",1764240154530,1.1694,3029.5,3029.4,6.97110899]
["bitfinex","ETHUSD",1764240155248,1.1694,3029.5,3029.4,6.24551488]
["bitfinex","ETHUSD",1764240157046,1.1686,3029.5,3029.4,6.24551488]
["bitfinex","ETHUSD",1764240158241,1.1686,3029.5,3029.4,3.30190344]
["bitfinex","ETHUSD",1764240158559,1.1686,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764240158754,0.9606,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764240158948,1.1686,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764240159267,1.1686,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764240161152,1.61552633,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764240165864,1.1686,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764240166450,0.208,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764240166895,0.1999,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1764240166896,0.6617,3029.9,3029.4,0.001]
["bitfinex","ETHUSD",1764240167095,0.1999,3029.9,3029.8,2.94361144]
["bitfinex","ETHUSD",1764240167397,0.4079,3029.9,3029.8,2.94361144]
["bitfinex","ETHUSD",1764240167564,1.1461,3029.9,3029.8,2.94361144]
["bitfinex","ETHUSD",1764240167755,1.3541,3029.9,3029.8,6.24415933]
["bitfinex","ETHUSD",1764240168261,1.3561,3029.9,3029.8,6.24415933]
["bitfinex","ETHUSD",1764240169585,0.8943,3029.9,3029.8,6.24415933]
["bitfinex","ETHUSD",1764240169957,0.6863,3029.9,3029.8,6.24415933]
["bitfinex","ETHUSD",1764240170157,0.21,3029.9,3029.8,6.72075267]
["bitfinex","ETHUSD",1764240171357,0.002,3029.9,3029.8,6.72075267]
["bitfinex","ETHUSD",1764240171957,1.147,3029.9,3029.8,0.47659334]
["bitfinex","ETHUSD",1764240172160,1.147,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764240173370,1.45577068,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764240174160,1.45577068,3029.9,3029.7,6.60130631]
["bitfinex","ETHUSD",1764240174356,0.9462,3029.8,3029.7,3.30064948]
["bitfinex","ETHUSD",1764240175259,0.002,3029.9,3029.7,3.30064948]
["bitfinex","ETHUSD",1764240175467,0.002,3030.2,3029.8,1.13109811]
["bitfinex","ETHUSD",1764240175667,0.002,3030.2,3030.1,4.07470955]
["bitfinex","ETHUSD",1764240176264,0.002,3030.2,3030.1,8.04473066]
["bitfinex","ETHUSD",1764240176560,0.002,3030.2,3030.1,9.17923599]
["bitfinex","ETHUSD",1764240180793,0.002,3030.4,3030.3,0.405504]
["bitfinex","ETHUSD",1764240180992,0.1922,3031.2,3030.3,0.405504]
["bitfinex","ETHUSD",1764240181203,0.1922,3031.2,3031.1,2.94361144]
["bitfinex","ETHUSD",1764240181809,0.6766,3031.2,3031.1,2.94361144]
["bitfinex","ETHUSD",1764240181993,0.208,3031.3,3031.1,3.40541144]
["bitfinex","ETHUSD",1764240182673,0.1988,3031.4,3031.2,3.29902348]
["bitfinex","ETHUSD",1764240182903,0.1988,3031.4,3031.2,6.59804696]
["bitfinex","ETHUSD",1764240183068,0.9462,3031.3,3031.2,6.64813892]
["bitfinex","ETHUSD",1764240183264,0.4844,3031.3,3031.2,6.64813892]
["bitfinex","ETHUSD",1764240183499,0.1988,3031.4,3031.2,9.9471624]
["bitfinex","ETHUSD",1764240183796,0.4844,3031.3,3031.2,6.64813892]
["bitfinex","ETHUSD",1764240184195,0.6606,3031.4,3031.2,9.9471624]
["bitfinex","ETHUSD",1764240184400,0.6606,3031.6,3031.2,13.24618588]
["bitfinex","ETHUSD",1764240184595,0.6606,3031.6,3031.5,2.94361144]
["bitfinex","ETHUSD",1764240184911,0.6606,3031.6,3031.5,6.24230845]
["bitfinex","ETHUSD",1764240184912,0.1988,3031.6,3031.5,6.24230845]
["bitfinex","ETHUSD",1764240185074,0.6832,3031.6,3031.5,6.24230845]
["bitfinex","ETHUSD",1764240185272,1.145,3031.6,3031.5,6.90290845]
["bitfinex","ETHUSD",1764240187576,1.145,3031.6,3031.5,6.24230845]
["bitfinex","ETHUSD",1764240190279,1.145,3031.6,3031.5,2.94361144]
["bitfinex","ETHUSD",1764240190478,1.145,3031.6,3031.5,6.24230845]
["bitfinex","ETHUSD",1764240191100,1.353,3031.6,3031.5,6.24230845]
["bitfinex","ETHUSD",1764240195103,1.1357,3031.6,3031.5,6.24230845]
["bitfinex","ETHUSD",1764240198382,1.1357,3031.6,3031.5,2.94361144]
["bitfinex","ETHUSD",1764240198613,1.1357,3031.6,3031.4,3.29880105]
["bitfinex","ETHUSD",1764240198929,0.9277,3031.5,3031.4,3.29880105]
["bitfinex","ETHUSD",1764240200526,0.9277,3031.5,3031.3,6.59781474]
["bitfinex","ETHUSD",1764240200815,0.9277,3031.4,3031.3,4.0244942]
["bitfinex","ETHUSD",1764240202883,0.4714,3031.4,3031.3,4.0244942]
["bitfinex","ETHUSD",1764240203108,0.9277,3031.4,3031.3,4.0244942]
["bitfinex","ETHUSD",1764240204511,0.9269,3031.4,3031.3,4.0244942]
["bitfinex","ETHUSD",1764240204706,0.9269,3031.4,3031.3,3.29890009]
["bitfinex","ETHUSD",1764240208224,0.6663,3031.6,3031.3,6.59781474]
["bitfinex","ETHUSD",1764240208422,0.30881823,3031.5,3031.3,6.59781474]
["bitfinex","ETHUSD",1764240208595,0.4563,3031.5,3031.3,6.59781474]
["bitfinex","ETHUSD",1764240208796,0.4714,3031.4,3031.3,3.29890009]
["bitfinex","ETHUSD",1764240209210,1.23676774,3031.4,3031.3,3.29890009]
["bitfinex","ETHUSD",1764240209598,0.30906774,3031.4,3031.3,3.29890009]
["bitfinex","ETHUSD",1764240209797,0.208,3031.4,3031.3,3.29890009]
["bitfinex","ETHUSD",1764240210527,1.1357,3031.4,3031.3,3.29890009]
["bitfinex","ETHUSD",1764240211228,1.4449313,3031.4,3031.3,3.29890009]
["bitfinex","ETHUSD",1764240211926,0.208,3031.4,3031.3,3.33188923]
["bitfinex","ETHUSD",1764240212122,0.002,3031.6,3031.3,7.58825527]
["bitfinex","ETHUSD",1764240212426,0.208,3031.4,3031.3,4.25635148]
["bitfinex","ETHUSD",1764240212628,0.002,3031.6,3031.3,7.58825527]
["bitfinex","ETHUSD",1764240212827,0.51725921,3031.5,3031.3,7.55526613]
["bitfinex","ETHUSD",1764240213031,0.002,3031.6,3031.3,7.55526613]
["bitfinex","ETHUSD",1764240213195,0.51725917,3031.5,3031.3,7.55526613]
["bitfinex","ETHUSD",1764240213399,0.208,3031.5,3031.4,2.94361144]
["bitfinex","ETHUSD",1764240213623,0.51726288,3031.5,3031.4,2.94361144]
["bitfinex","ETHUSD",1764240214424,0.51726288,3031.5,3031.4,6.24241727]
["bitfinex","ETHUSD",1764240214631,0.51726288,3031.5,3031.4,6.04234038]
["bitfinex","ETHUSD",1764240215808,0.51726288,3031.5,3031.2,3.29901321]
["bitfinex","ETHUSD",1764240216012,0.208,3031.5,3031.4,2.74353455]
["bitfinex","ETHUSD",1764240216229,0.51727023,3031.5,3031.4,2.74353455]
["bitfinex","ETHUSD",1764240216730,0.30927023,3031.5,3031.4,2.74353455]
["bitfinex","ETHUSD",1764240217301,0.21,3031.6,3031.4,2.74353455]
["bitfinex","ETHUSD",1764240217702,0.21,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764240217901,0.51927451,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764240218117,0.21,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764240218422,0.5192794,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764240220932,0.3112794,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1764240224936,0.21,3031.7,3031.5,12.42873658]
["bitfinex","ETHUSD",1764240224937,0.002,3031.7,3031.5,12.42873658]
["bitfinex","ETHUSD",1764240225137,0.002,3031.7,3031.6,4.89713973]
["bitfinex","ETHUSD",1764240225439,0.002,3031.7,3031.6,5.65537216]
["bitfinex","ETHUSD",1764240225824,0.002,3031.7,3031.6,6.13457216]
["bitfinex","ETHUSD",1764240226335,0.002,3031.7,3031.6,4.35383266]
["bitfinex","ETHUSD",1764240226639,0.002,3031.7,3031.6,6.32478269]
["bitfinex","ETHUSD",1764240227024,0.002,3031.7,3031.6,9.62337089]
["bitfinex","ETHUSD",1764240227224,0.1887,3032.6,3032.3,5.4870691]
["bitfinex","ETHUSD",1764240227414,0.1887,3032.6,3032.5,2.74353455]
["bitfinex","ETHUSD",1764240227835,1.1525,3032.6,3032.5,2.74353455]
["bitfinex","ETHUSD",1764240228216,0.6725,3032.6,3032.5,2.74353455]
["bitfinex","ETHUSD",1764240228417,1.1517,3032.6,3032.5,2.74353455]
["bitfinex","ETHUSD",1764240229155,1.1517,3032.6,3032.5,6.04114378]
["bitfinex","ETHUSD",1764240230544,0.208,3032.8,3032.5,9.82327859]
["bitfinex","ETHUSD",1764240230732,0.4792,3033.0,3032.7,2.74353455]
["bitfinex","ETHUSD",1764240230929,0.6872,3033.0,3032.9,2.74353455]
["bitfinex","ETHUSD",1764240231238,0.78744137,3033.0,3032.9,6.04070887]
["bitfinex","ETHUSD",1764240231543,0.9638,3033.0,3032.9,6.44621287]
["bitfinex","ETHUSD",1764240232040,0.94023174,3033.8,3033.0,0.405504]
["bitfinex","ETHUSD",1764240232218,0.51586321,3033.7,3033.0,1.13109811]
["bitfinex","ETHUSD",1764240232416,0.208,3033.7,3033.0,1.13109811]
["bitfinex","ETHUSD",1764240232610,0.6872,3033.7,3033.0,1.13109811]
["bitfinex","ETHUSD",1764240232837,0.6872,3033.7,3033.2,0.405504]
["bitfinex","ETHUSD",1764240233139,0.1988,3034.1,3033.2,0.405504]
["bitfinex","ETHUSD",1764240233342,0.4792,3033.8,3033.4,0.405504]
["bitfinex","ETHUSD",1764240234123,0.1988,3034.1,3033.4,0.405504]
["bitfinex","ETHUSD",1764240234442,0.4792,3033.7,3033.4,0.405504]
["bitfinex","ETHUSD",1764240235013,0.4846,3033.5,3033.4,0.405504]
["bitfinex","ETHUSD",1764240235215,0.4846,3033.5,3033.4,3.70213484]
["bitfinex","ETHUSD",1764240235514,0.4846,3033.5,3033.4,6.04016539]
["bitfinex","ETHUSD",1764240235914,0.208,3034.0,3033.4,9.33679623]
["bitfinex","ETHUSD",1764240236139,0.208,3034.0,3033.9,2.74353455]
["bitfinex","ETHUSD",1764240236550,0.6926,3034.0,3033.9,2.74353455]
["bitfinex","ETHUSD",1764240236726,1.1718,3034.0,3033.9,2.74353455]
["bitfinex","ETHUSD",1764240237539,1.1718,3034.0,3033.7,2.74353455]
["bitfinex","ETHUSD",1764240237718,0.4792,3033.9,3033.7,2.74353455]
["bitfinex","ETHUSD",1764240237924,0.4846,3033.8,3033.7,2.74353455]
["bitfinex","ETHUSD",1764240238536,0.9638,3033.8,3033.7,2.74353455]
["bitfinex","ETHUSD",1764240239545,0.9638,3033.8,3033.7,6.03983939]
["bitfinex","ETHUSD",1764240239923,0.9638,3033.8,3033.3,0.405504]
["bitfinex","ETHUSD",1764240240123,0.4792,3033.8,3033.6,2.74353455]
["bitfinex","ETHUSD",1764240240427,0.678,3034.1,3033.6,2.74353455]
["bitfinex","ETHUSD",1764240240627,0.678,3034.1,3034.0,2.74353455]
["bitfinex","ETHUSD",1764240240828,1.3706,3034.1,3034.0,2.74353455]
["bitfinex","ETHUSD",1764240242666,1.3706,3034.1,3034.0,6.03951345]
["bitfinex","ETHUSD",1764240242872,1.3706,3034.1,3034.0,2.74353455]
["bitfinex","ETHUSD",1764240243358,1.3706,3034.1,3033.6,6.03989571]
["bitfinex","ETHUSD",1764240243534,0.4846,3033.9,3033.6,6.03989571]
["bitfinex","ETHUSD",1764240243739,0.4846,3033.7,3033.6,3.29636116]
["bitfinex","ETHUSD",1764240243951,0.4846,3033.7,3033.6,6.03989571]
["bitfinex","ETHUSD",1764240244131,0.9638,3033.7,3033.6,6.03989571]
["bitfinex","ETHUSD",1764240247354,1.1718,3033.7,3033.6,6.03989571]
["bitfinex","ETHUSD",1764240249460,0.1718,3033.7,3033.6,6.03989571]
["bitfinex","ETHUSD",1764240249765,0.6564,3033.7,3033.5,3.29646367]
["bitfinex","ETHUSD",1764240249959,0.4846,3033.6,3033.5,3.29646367]
["bitfinex","ETHUSD",1764240251445,0.9827,3033.6,3033.5,3.29646367]
["bitfinex","ETHUSD",1764240252156,0.9819,3033.6,3033.5,3.29646367]
["bitfinex","ETHUSD",1764240252742,1.1899,3033.6,3033.5,3.29646367]
["bitfinex","ETHUSD",1764240253751,1.1559,3033.6,3033.5,3.29646367]
["bitfinex","ETHUSD",1764240255104,1.1559,3033.6,3033.4,6.04011028]
["bitfinex","ETHUSD",1764240255241,0.4641,3033.5,3033.4,6.04011028]
["bitfinex","ETHUSD",1764240255442,0.9436,3033.5,3033.4,6.04011028]
["bitfinex","ETHUSD",1764240255653,0.9436,3033.5,3033.1,3.2969569]
["bitfinex","ETHUSD",1764240255851,0.4641,3033.4,3033.0,6.59410995]
["bitfinex","ETHUSD",1764240256041,0.4641,3033.8,3033.3,2.74353455]
["bitfinex","ETHUSD",1764240256233,0.30782956,3033.7,3033.3,2.74353455]
["bitfinex","ETHUSD",1764240256459,0.4795,3033.4,3033.3,2.74353455]
["bitfinex","ETHUSD",1764240256631,0.208,3033.4,3033.3,2.74353455]
["bitfinex","ETHUSD",1764240256830,0.208,3033.4,3033.3,3.67163455]
["bitfinex","ETHUSD",1764240257773,0.208,3033.4,3033.3,6.96837407]
["bitfinex","ETHUSD",1764240258536,0.208,3033.4,3033.3,6.49877407]
["bitfinex","ETHUSD",1764240259158,0.208,3033.4,3033.3,6.53174146]
["bitfinex","ETHUSD",1764240259344,0.208,3033.5,3033.3,9.82848098]
["bitfinex","ETHUSD",1764240259657,0.208,3033.5,3033.4,2.74353455]
["bitfinex","ETHUSD",1764240259849,0.51639416,3033.5,3033.4,3.20203455]
["bitfinex","ETHUSD",1764240260055,0.208,3033.6,3033.4,3.20203455]
["bitfinex","ETHUSD",1764240260255,0.208,3033.6,3033.5,2.74353455]
["bitfinex","ETHUSD",1764240260432,0.51657862,3033.6,3033.5,2.74353455]
["bitfinex","ETHUSD",1764240260637,0.6875,3033.6,3033.5,2.74353455]
["bitfinex","ETHUSD",1764240261264,0.6875,3033.6,3033.0,4.02265972]
["bitfinex","ETHUSD",1764240261265,1.46039843,3033.6,3033.0,4.02265972]
["bitfinex","ETHUSD",1764240261468,0.77289843,3033.5,3033.0,6.76619427]
["bitfinex","ETHUSD",1764240261664,0.4795,3033.1,3032.6,3.29750049]
["bitfinex","ETHUSD",1764240261979,0.51679843,3033.0,3032.6,3.29750049]
["bitfinex","ETHUSD",1764240262288,0.208,3033.0,3032.7,0.72559411]
["bitfinex","ETHUSD",1764240262620,0.4795,3032.8,3032.6,3.29750049]
["bitfinex","ETHUSD",1764240262756,0.6445,3032.9,3032.6,3.29750049]
["bitfinex","ETHUSD",1764240262940,0.4795,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764240263439,0.9436,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764240264042,0.4795,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764240264642,0.6445,3032.9,3032.6,6.59500098]
["bitfinex","ETHUSD",1764240264867,0.6445,3032.9,3032.7,2.74353455]
["bitfinex","ETHUSD",1764240265370,0.4795,3032.8,3032.7,6.04092631]
["bitfinex","ETHUSD",1764240265741,0.9436,3032.8,3032.7,6.04092631]
["bitfinex","ETHUSD",1764240266157,0.4795,3032.8,3032.7,6.04092631]
["bitfinex","ETHUSD",1764240267045,0.9436,3032.8,3032.6,3.2974903]
["bitfinex","ETHUSD",1764240267369,0.4795,3032.6,3032.5,3.47012866]
["bitfinex","ETHUSD",1764240269163,0.4795,3032.6,3032.5,0.72659411]
["bitfinex","ETHUSD",1764240269338,0.9436,3032.6,3032.5,6.76773789]
["bitfinex","ETHUSD",1764240269544,1.1516,3032.6,3032.5,6.04214378]
["bitfinex","ETHUSD",1764240269751,0.6875,3032.6,3032.5,6.04214378]
["bitfinex","ETHUSD",1764240270250,0.208,3032.6,3032.5,6.04214378]
["bitfinex","ETHUSD",1764240274490,0.208,3032.6,3032.5,7.00321987]
["bitfinex","ETHUSD",1764240274784,0.208,3032.6,3032.5,6.97024378]
["bitfinex","ETHUSD",1764240275158,0.208,3032.6,3032.5,6.50064378]
["bitfinex","ETHUSD",1764240275877,0.2072,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764240276074,0.6867,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764240276686,0.6867,3032.6,3032.5,2.9386101]
["bitfinex","ETHUSD",1764240278693,0.6867,3032.6,3032.5,6.23621933]
["bitfinex","ETHUSD",1764240279069,0.2072,3032.6,3032.5,6.69471933]
["bitfinex","ETHUSD",1764240279598,0.2072,3032.6,3032.5,6.23621933]
["bitfinex","ETHUSD",1764240279784,0.6867,3032.6,3032.5,6.23621933]
["bitfinex","ETHUSD",1764240281474,1.1551,3032.6,3032.5,6.23621933]
["bitfinex","ETHUSD",1764240281671,1.1551,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764240281870,1.46336097,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764240282610,0.30826097,3032.6,3032.5,7.31262333]
["bitfinex","ETHUSD",1764240282777,0.208,3032.9,3032.5,4.67054333]
["bitfinex","ETHUSD",1764240282980,0.208,3032.9,3032.6,3.29750049]
["bitfinex","ETHUSD",1764240283180,0.6764,3032.9,3032.6,3.29750049]
["bitfinex","ETHUSD",1764240283494,0.6764,3032.9,3032.6,6.59500098]
["bitfinex","ETHUSD",1764240283902,0.208,3032.9,3032.8,2.9376101]
["bitfinex","ETHUSD",1764240284090,0.208,3032.9,3032.8,3.4201101]
["bitfinex","ETHUSD",1764240284402,0.5,3032.9,3032.8,2.9376101]
["bitfinex","ETHUSD",1764240284700,1.1764,3032.9,3032.8,2.9376101]
["bitfinex","ETHUSD",1764240284999,0.708,3032.9,3032.8,6.23489313]
["bitfinex","ETHUSD",1764240285424,0.002,3033.6,3032.8,10.96790386]
["bitfinex","ETHUSD",1764240285597,0.30840102,3033.5,3033.4,2.9376101]
["bitfinex","ETHUSD",1764240285798,0.002,3033.6,3033.4,2.9376101]
["bitfinex","ETHUSD",1764240286002,0.5,3033.5,3033.4,2.9376101]
["bitfinex","ETHUSD",1764240287127,0.002,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764240287412,0.31036133,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764240287612,0.81036133,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764240287989,0.31036133,3033.6,3033.5,3.77902216]
["bitfinex","ETHUSD",1764240289194,1.27876133,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764240289608,0.81036133,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764240290293,0.502,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764240291213,0.81043127,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764240292304,0.502,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764240292724,0.9704,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764240293527,0.002,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1764240293713,0.21,3033.6,3033.5,4.73209795]
["bitfinex","ETHUSD",1764240293920,0.002,3033.6,3033.5,4.73209795]
["bitfinex","ETHUSD",1764240294115,0.002,3033.6,3033.5,5.61000195]
["bitfinex","ETHUSD",1764240299502,0.0012,3033.6,3033.5,5.61000195]
["bitfinex","ETHUSD",1764240300137,0.5012,3033.6,3033.5,4.65510195]
["bitfinex","ETHUSD",1764240300342,0.9696,3033.6,3032.9,9.53195874]
["bitfinex","ETHUSD",1764240300542,0.4696,3033.6,3033.0,0.72559411]
["bitfinex","ETHUSD",1764240300746,0.4684,3033.5,3033.0,0.72559411]
["bitfinex","ETHUSD",1764240300945,0.5,3033.1,3033.0,0.72559411]
["bitfinex","ETHUSD",1764240301120,0.708,3033.1,3033.0,0.72559411]
["bitfinex","ETHUSD",1764240301316,1.1764,3033.1,3033.0,0.72559411]
["bitfinex","ETHUSD",1764240301529,0.708,3033.1,3033.0,0.72559411]
["bitfinex","ETHUSD",1764240302116,0.708,3033.1,3033.0,3.66320421]
["bitfinex","ETHUSD",1764240302322,0.708,3033.1,3033.0,4.02265972]
["bitfinex","ETHUSD",1764240302518,1.1764,3033.1,3033.0,4.02265972]
["bitfinex","ETHUSD",1764240302724,0.708,3033.1,3033.0,4.02265972]
["bitfinex","ETHUSD",1764240304738,1.1764,3033.1,3033.0,4.02265972]
["bitfinex","ETHUSD",1764240305051,1.1764,3033.1,3032.9,6.23473625]
["bitfinex","ETHUSD",1764240305226,0.5286,3033.0,3032.9,6.23473625]
["bitfinex","ETHUSD",1764240305929,0.5286,3033.0,3032.8,3.29726685]
["bitfinex","ETHUSD",1764240306128,0.6859,3032.9,3032.8,3.29726685]
["bitfinex","ETHUSD",1764240306449,0.2092,3033.6,3032.9,7.54914688]
["bitfinex","ETHUSD",1764240306650,0.4684,3033.5,3033.0,2.9376101]
["bitfinex","ETHUSD",1764240307051,0.5,3033.1,3033.0,2.9376101]
["bitfinex","ETHUSD",1764240308127,0.4684,3033.5,3033.0,3.4201101]
["bitfinex","ETHUSD",1764240308336,0.208,3033.4,3033.1,6.5939138]
["bitfinex","ETHUSD",1764240308657,0.208,3033.4,3033.1,3.2969569]
["bitfinex","ETHUSD",1764240308858,0.5,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764240309352,0.9684,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764240309555,0.208,3033.4,3033.1,6.5939138]
["bitfinex","ETHUSD",1764240309759,0.708,3033.4,3033.1,6.5939138]
["bitfinex","ETHUSD",1764240310051,0.491,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764240310530,0.9637,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764240311058,1.1717,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764240312458,1.1717,3033.2,3032.8,6.59456606]
["bitfinex","ETHUSD",1764240312759,0.0647,3033.0,3032.8,6.59456606]
["bitfinex","ETHUSD",1764240313232,0.0647,3033.0,3032.8,9.53217616]
["bitfinex","ETHUSD",1764240314151,0.2727,3033.0,3032.8,9.53217616]
["bitfinex","ETHUSD",1764240315337,0.0012,3033.6,3032.9,0.4589]
["bitfinex","ETHUSD",1764240315653,0.51657713,3033.5,3032.9,0.4589]
["bitfinex","ETHUSD",1764240315858,0.30857713,3033.4,3032.9,0.4589]
["bitfinex","ETHUSD",1764240316065,0.4553,3033.0,3032.8,9.53217616]
["bitfinex","ETHUSD",1764240316586,0.4553,3032.9,3032.8,6.23489313]
["bitfinex","ETHUSD",1764240317265,0.4053,3032.9,3032.8,6.23489313]
["bitfinex","ETHUSD",1764240317468,0.208,3033.0,3032.8,9.99107616]
["bitfinex","ETHUSD",1764240317766,0.208,3033.0,3032.9,0.4589]
["bitfinex","ETHUSD",1764240318367,0.208,3033.1,3032.9,0.96667174]
["bitfinex","ETHUSD",1764240318553,0.208,3033.1,3033.0,2.9376101]
["bitfinex","ETHUSD",1764240319344,0.6633,3033.1,3033.0,6.23467571]
["bitfinex","ETHUSD",1764240319542,1.136,3033.1,3033.0,6.23467571]
["bitfinex","ETHUSD",1764240320540,1.136,3033.1,3032.7,3.29728658]
["bitfinex","ETHUSD",1764240320775,0.4553,3032.8,3032.7,3.29728658]
["bitfinex","ETHUSD",1764240321659,0.4685,3033.0,3032.7,6.59467834]
["bitfinex","ETHUSD",1764240321871,0.208,3033.1,3032.9,3.3965101]
["bitfinex","ETHUSD",1764240322043,0.4739,3033.6,3033.0,0.4589]
["bitfinex","ETHUSD",1764240322245,0.98922206,3033.5,3033.2,2.9376101]
["bitfinex","ETHUSD",1764240322441,0.30852206,3033.4,3033.2,2.9376101]
["bitfinex","ETHUSD",1764240322657,0.76382206,3033.3,3033.2,2.9376101]
["bitfinex","ETHUSD",1764240322861,0.30852206,3033.3,3033.2,2.9376101]
["bitfinex","ETHUSD",1764240323174,0.2072,3033.5,3033.2,3.3965101]
["bitfinex","ETHUSD",1764240323355,0.30847929,3033.4,3033.2,3.3965101]
["bitfinex","ETHUSD",1764240323553,0.6799,3033.5,3033.3,3.29673952]
["bitfinex","ETHUSD",1764240323757,0.78119336,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764240323953,1.23649336,3033.4,3033.2,6.23440377]
["bitfinex","ETHUSD",1764240324176,0.0506,3033.3,3033.2,6.23440377]
["bitfinex","ETHUSD",1764240324371,0.35912981,3033.3,3033.2,6.23440377]
["bitfinex","ETHUSD",1764240326379,0.83182981,3033.3,3033.2,3.29679367]
["bitfinex","ETHUSD",1764240328174,0.83182981,3033.3,3033.0,6.59413122]
["bitfinex","ETHUSD",1764240328374,0.30852981,3033.2,3033.0,6.59413122]
["bitfinex","ETHUSD",1764240328578,0.5233,3033.3,3033.0,6.59413122]
["bitfinex","ETHUSD",1764240328881,0.308878,3033.2,3033.0,6.62710187]
["bitfinex","ETHUSD",1764240329050,0.5233,3033.3,3033.0,6.62710187]
["bitfinex","ETHUSD",1764240329251,0.30887798,3033.2,3033.0,6.62710187]
["bitfinex","ETHUSD",1764240329455,0.5233,3033.3,3033.0,6.62710187]
["bitfinex","ETHUSD",1764240329649,0.30904504,3033.2,3033.0,6.62710187]
["bitfinex","ETHUSD",1764240329880,0.4727,3033.3,3033.0,6.62710187]
["bitfinex","ETHUSD",1764240330053,0.30904506,3033.2,3033.0,6.62710187]
["bitfinex","ETHUSD",1764240330256,0.4727,3033.3,3033.0,6.62710187]
["bitfinex","ETHUSD",1764240330586,0.30904867,3033.2,3033.0,6.59413122]
["bitfinex","ETHUSD",1764240330888,0.208,3033.3,3033.1,0.5218]
["bitfinex","ETHUSD",1764240331085,0.208,3033.3,3033.2,2.9376101]
["bitfinex","ETHUSD",1764240331254,0.51704863,3033.3,3033.2,3.3965101]
["bitfinex","ETHUSD",1764240331988,0.51704863,3033.3,3033.2,3.8713101]
["bitfinex","ETHUSD",1764240332186,0.51704863,3033.3,3033.2,8.35244044]
["bitfinex","ETHUSD",1764240332769,0.30904863,3033.3,3033.2,8.35244044]
["bitfinex","ETHUSD",1764240333360,0.208,3033.5,3033.2,11.64928865]
["bitfinex","ETHUSD",1764240333562,0.30901035,3033.4,3033.2,11.64928865]
["bitfinex","ETHUSD",1764240333856,0.208,3033.5,3033.2,11.64928865]
["bitfinex","ETHUSD",1764240334162,0.30901034,3033.4,3033.2,11.64928865]
["bitfinex","ETHUSD",1764240334489,0.208,3033.5,3033.3,0.4589]
["bitfinex","ETHUSD",1764240334688,0.30899303,3033.4,3033.3,0.4589]
["bitfinex","ETHUSD",1764240334898,0.30899303,3033.4,3033.3,3.75563952]
["bitfinex","ETHUSD",1764240335102,0.30899303,3033.4,3033.3,4.53170669]
["bitfinex","ETHUSD",1764240338694,0.30899303,3033.4,3033.3,7.27191529]
["bitfinex","ETHUSD",1764240341363,0.30899303,3033.4,3033.3,6.49584812]
["bitfinex","ETHUSD",1764240345092,0.30899303,3033.4,3033.2,3.29684821]
["bitfinex","ETHUSD",1764240345093,1.25929303,3033.4,3033.2,3.29680206]
["bitfinex","ETHUSD",1764240345296,0.33749303,3033.3,3033.2,3.29680206]
["bitfinex","ETHUSD",1764240345499,0.83129303,3033.3,3033.2,3.29680206]
["bitfinex","ETHUSD",1764240347003,0.83049303,3033.3,3033.2,3.29680206]
["bitfinex","ETHUSD",1764240348067,0.30899303,3033.3,3033.2,3.76210206]
["bitfinex","ETHUSD",1764240348267,0.30899303,3033.3,3033.2,3.79507054]
["bitfinex","ETHUSD",1764240348670,0.208,3033.5,3033.2,7.55681875]
["bitfinex","ETHUSD",1764240349021,0.30893058,3033.4,3033.2,7.52385027]
["bitfinex","ETHUSD",1764240349305,0.208,3033.4,3033.3,0.49786739]
["bitfinex","ETHUSD",1764240349472,0.51693856,3033.4,3033.3,0.96316739]
["bitfinex","ETHUSD",1764240349973,0.51693856,3033.4,3033.3,0.9302]
["bitfinex","ETHUSD",1764240350166,0.51693856,3033.4,3033.3,3.2055086]
["bitfinex","ETHUSD",1764240351702,0.51693856,3033.4,3033.3,6.50224812]
["bitfinex","ETHUSD",1764240353002,0.97343856,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764240353217,1.46723856,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764240353408,1.25923856,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764240353609,1.46723856,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764240355879,0.51693856,3033.4,3033.3,3.76203952]
["bitfinex","ETHUSD",1764240356078,0.51693856,3033.4,3033.3,4.22693952]
["bitfinex","ETHUSD",1764240356278,0.51693856,3033.4,3033.3,3.76203952]
["bitfinex","ETHUSD",1764240357000,0.51693856,3033.4,3033.3,0.4653]
["bitfinex","ETHUSD",1764240357380,0.30893856,3033.4,3033.3,0.4653]
["bitfinex","ETHUSD",1764240357776,0.30893856,3033.4,3033.3,1.51464245]
["bitfinex","ETHUSD",1764240357979,0.30893856,3033.4,3033.3,2.64574056]
["bitfinex","ETHUSD",1764240358183,0.002,3033.5,3033.4,1.13109811]
["bitfinex","ETHUSD",1764240358383,0.002,3033.5,3033.4,2.06129811]
["bitfinex","ETHUSD",1764240360400,0.002,3033.5,3033.4,2.09426441]
["bitfinex","ETHUSD",1764240360590,0.002,3033.5,3033.4,5.37306782]
["bitfinex","ETHUSD",1764240362011,0.002,3033.5,3033.4,5.34010152]
["bitfinex","ETHUSD",1764240362916,0.002,3033.5,3033.4,2.59989292]
["bitfinex","ETHUSD",1764240363223,0.002,3033.5,3033.4,5.34010152]
["bitfinex","ETHUSD",1764240363722,0.002,3033.5,3033.4,5.37306782]
["bitfinex","ETHUSD",1764240364293,0.7018,3034.7,3033.4,6.2915054]
["bitfinex","ETHUSD",1764240364610,0.30839499,3034.6,3034.2,0.4653]
["bitfinex","ETHUSD",1764240364814,0.7018,3034.7,3034.2,0.4653]
["bitfinex","ETHUSD",1764240365014,0.80219006,3034.6,3034.2,0.4653]
["bitfinex","ETHUSD",1764240365212,0.4938,3034.9,3034.2,0.4653]
["bitfinex","ETHUSD",1764240365517,0.30823114,3034.8,3034.2,0.9302]
["bitfinex","ETHUSD",1764240365719,0.208,3034.9,3034.2,0.9302]
["bitfinex","ETHUSD",1764240365720,0.7018,3034.9,3034.7,2.7402086]
["bitfinex","ETHUSD",1764240365905,0.76472519,3034.8,3034.7,2.7402086]
["bitfinex","ETHUSD",1764240366088,1.25852519,3034.8,3034.7,2.7402086]
["bitfinex","ETHUSD",1764240366288,0.76472519,3034.8,3034.7,2.7402086]
["bitfinex","ETHUSD",1764240366500,0.1887,3035.1,3034.7,3.2055086]
["bitfinex","ETHUSD",1764240366705,0.1887,3035.1,3034.5,2.7402086]
["bitfinex","ETHUSD",1764240366706,0.4565,3034.8,3034.5,2.7402086]
["bitfinex","ETHUSD",1764240367016,0.6825,3035.1,3034.3,0.405504]
["bitfinex","ETHUSD",1764240367203,0.4938,3035.0,3034.3,0.405504]
["bitfinex","ETHUSD",1764240367518,0.4938,3035.0,3034.3,0.870404]
["bitfinex","ETHUSD",1764240367848,0.208,3035.3,3034.9,2.7402086]
["bitfinex","ETHUSD",1764240367849,0.7018,3035.3,3034.9,2.7402086]
["bitfinex","ETHUSD",1764240368135,0.7018,3035.3,3035.2,2.7402086]
["bitfinex","ETHUSD",1764240368316,1.2579416,3035.3,3035.2,2.7402086]
["bitfinex","ETHUSD",1764240368507,1.4659416,3035.3,3035.0,2.7402086]
["bitfinex","ETHUSD",1764240368706,0.4938,3035.2,3035.0,2.7402086]
["bitfinex","ETHUSD",1764240368907,0.0375,3035.1,3035.0,2.7402086]
["bitfinex","ETHUSD",1764240369432,0.5313,3035.1,3034.8,2.7402086]
["bitfinex","ETHUSD",1764240369737,0.6453,3034.9,3034.8,2.7402086]
["bitfinex","ETHUSD",1764240370114,1.1017,3034.9,3034.6,2.7402086]
["bitfinex","ETHUSD",1764240370315,0.0746,3034.6,3034.3,2.7402086]
["bitfinex","ETHUSD",1764240370834,0.1888,3034.9,3034.2,0.98973806]
["bitfinex","ETHUSD",1764240370835,0.188,3034.9,3034.5,2.7402086]
["bitfinex","ETHUSD",1764240371331,0.4617,3034.6,3034.5,2.7402086]
["bitfinex","ETHUSD",1764240371736,0.9181,3034.6,3034.5,2.7402086]
["bitfinex","ETHUSD",1764240373238,0.9181,3034.6,3034.2,0.9181]
["bitfinex","ETHUSD",1764240373239,1.1261,3034.6,3034.2,0.9181]
["bitfinex","ETHUSD",1764240373440,0.0695,3034.3,3034.0,2.7402086]
["bitfinex","ETHUSD",1764240373937,0.208,3034.6,3034.2,2.7402086]
["bitfinex","ETHUSD",1764240374307,0.4617,3034.3,3034.2,2.7402086]
["bitfinex","ETHUSD",1764240374729,0.9181,3034.3,3034.2,2.7402086]
["bitfinex","ETHUSD",1764240375114,0.9181,3034.3,3034.0,2.7402086]
["bitfinex","ETHUSD",1764240375342,0.4564,3034.2,3034.0,2.7402086]
["bitfinex","ETHUSD",1764240375545,0.4617,3034.1,3034.0,2.7402086]
["bitfinex","ETHUSD",1764240375950,0.9181,3034.1,3034.0,2.7402086]
["bitfinex","ETHUSD",1764240376854,0.9181,3034.1,3033.7,2.7402086]
["bitfinex","ETHUSD",1764240377048,0.6644,3034.0,3033.7,2.7402086]
["bitfinex","ETHUSD",1764240377253,0.5312,3033.8,3033.7,2.7402086]
["bitfinex","ETHUSD",1764240377632,1.0201,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1764240377826,1.0201,3033.8,3033.7,2.7402086]
["bitfinex","ETHUSD",1764240378026,0.5312,3033.8,3033.7,2.7402086]
["bitfinex","ETHUSD",1764240378649,1.0201,3033.8,3033.7,2.7402086]
["bitfinex","ETHUSD",1764240379643,1.0201,3033.8,3033.5,2.7402086]
["bitfinex","ETHUSD",1764240379956,0.4889,3033.7,3033.5,2.7402086]
["bitfinex","ETHUSD",1764240380155,0.4569,3033.6,3033.5,2.7402086]
["bitfinex","ETHUSD",1764240380329,0.4569,3033.6,3033.3,2.7412086]
["bitfinex","ETHUSD",1764240380524,0.1602,3033.4,3033.3,2.7412086]
["bitfinex","ETHUSD",1764240380947,0.8571,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764240383760,0.3682,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764240384626,0.8571,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764240386746,0.6491,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764240386930,0.8571,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764240388561,0.3682,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764240389055,0.8571,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764240390782,0.8571,3033.4,3033.3,2.7412086]
["bitfinex","ETHUSD",1764240391378,0.208,3033.4,3033.3,3.2262086]
["bitfinex","ETHUSD",1764240393163,1.1538,3033.4,3033.3,2.7412086]
["bitfinex","ETHUSD",1764240393352,0.1853,3034.1,3033.3,3.6777086]
["bitfinex","ETHUSD",1764240393557,0.51530694,3034.0,3033.8,2.7402086]
["bitfinex","ETHUSD",1764240393785,1.00420694,3034.0,3033.8,2.7402086]
["bitfinex","ETHUSD",1764240394077,0.4569,3033.9,3033.8,2.7402086]
["bitfinex","ETHUSD",1764240394280,0.9458,3033.9,3033.8,2.7402086]
["bitfinex","ETHUSD",1764240394585,0.6641,3033.9,3033.8,2.7402086]
["bitfinex","ETHUSD",1764240395155,1.153,3033.9,3033.8,2.7402086]
["bitfinex","ETHUSD",1764240395564,1.153,3033.9,3033.6,2.7402086]
["bitfinex","ETHUSD",1764240397785,1.153,3033.9,3033.8,2.7402086]
["bitfinex","ETHUSD",1764240398661,1.153,3033.9,3033.5,2.93544612]
["bitfinex","ETHUSD",1764240401883,0.208,3033.8,3033.5,2.93544612]
["bitfinex","ETHUSD",1764240402093,0.208,3033.8,3033.5,3.27424073]
["bitfinex","ETHUSD",1764240403766,0.4661,3033.6,3033.5,0.33879461]
["bitfinex","ETHUSD",1764240403966,0.4661,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764240404163,0.4661,3033.6,3033.3,2.96941351]
["bitfinex","ETHUSD",1764240404788,0.4661,3033.6,3033.3,3.45921351]
["bitfinex","ETHUSD",1764240405289,0.4661,3033.6,3033.3,2.93644612]
["bitfinex","ETHUSD",1764240406991,0.9246,3033.6,3033.3,2.93644612]
["bitfinex","ETHUSD",1764240407191,0.4661,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764240408018,0.4585,3033.6,3033.3,0.4867]
["bitfinex","ETHUSD",1764240409590,0.4585,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764240412818,0.002,3033.9,3033.5,0.4857]
["bitfinex","ETHUSD",1764240413023,0.51672732,3033.8,3033.5,0.4857]
["bitfinex","ETHUSD",1764240413209,0.30872732,3033.7,3033.5,0.4857]
["bitfinex","ETHUSD",1764240413408,0.6665,3033.8,3033.5,0.4857]
["bitfinex","ETHUSD",1764240413597,0.30874506,3033.7,3033.5,0.4857]
["bitfinex","ETHUSD",1764240413929,0.208,3033.6,3033.5,0.9755]
["bitfinex","ETHUSD",1764240414100,0.208,3033.6,3033.5,0.4898]
["bitfinex","ETHUSD",1764240414424,0.208,3033.6,3033.5,0.9755]
["bitfinex","ETHUSD",1764240414618,0.208,3033.7,3033.5,1.36999124]
["bitfinex","ETHUSD",1764240414812,0.208,3033.7,3033.6,3.42524612]
["bitfinex","ETHUSD",1764240415019,0.208,3033.7,3033.6,3.91094612]
["bitfinex","ETHUSD",1764240415828,0.21,3033.9,3033.6,3.91094612]
["bitfinex","ETHUSD",1764240416128,0.21,3033.9,3033.8,0.4857]
["bitfinex","ETHUSD",1764240416298,0.51870859,3033.9,3033.8,0.4857]
["bitfinex","ETHUSD",1764240416496,0.31070859,3033.9,3033.8,0.891204]
["bitfinex","ETHUSD",1764240416705,0.002,3033.9,3033.8,0.891204]
["bitfinex","ETHUSD",1764240416904,0.002,3033.9,3033.8,1.351704]
["bitfinex","ETHUSD",1764240417329,0.002,3033.9,3033.8,0.4857]
["bitfinex","ETHUSD",1764240418196,0.0012,3033.9,3033.8,0.4857]
["bitfinex","ETHUSD",1764240418401,0.0012,3033.9,3033.8,0.96602864]
["bitfinex","ETHUSD",1764240419000,0.0012,3033.9,3033.8,1.17402864]
["bitfinex","ETHUSD",1764240420232,0.0012,3033.9,3033.8,0.68832864]
["bitfinex","ETHUSD",1764240420438,0.4673,3033.9,3033.8,0.68832864]
["bitfinex","ETHUSD",1764240420646,0.9258,3033.9,3033.6,2.93544612]
["bitfinex","ETHUSD",1764240420846,0.4673,3033.9,3033.6,2.93544612]
["bitfinex","ETHUSD",1764240421231,0.0012,3033.9,3033.6,3.42524612]
["bitfinex","ETHUSD",1764240421438,0.0012,3033.9,3033.6,4.12471025]
["bitfinex","ETHUSD",1764240422841,0.0012,3033.9,3033.7,6.59260968]
["bitfinex","ETHUSD",1764240425147,0.0012,3033.9,3033.7,6.62557272]
["bitfinex","ETHUSD",1764240425339,0.0012,3033.9,3033.7,7.25910968]
["bitfinex","ETHUSD",1764240427818,0.9246,3033.8,3033.7,3.96280484]
["bitfinex","ETHUSD",1764240428033,0.9246,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1764240429473,0.9246,3033.8,3033.5,6.59404432]
["bitfinex","ETHUSD",1764240429764,0.4661,3033.8,3033.6,0.405504]
["bitfinex","ETHUSD",1764240431262,0.0012,3033.9,3033.7,0.4733]
["bitfinex","ETHUSD",1764240431435,0.0012,3033.9,3033.8,0.4733]
["bitfinex","ETHUSD",1764240431635,0.0012,3033.9,3033.8,3.76949618]
["bitfinex","ETHUSD",1764240433246,0.9355,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764240433770,0.9355,3033.9,3033.7,6.59259963]
["bitfinex","ETHUSD",1764240433957,0.4663,3033.9,3033.7,6.59259963]
["bitfinex","ETHUSD",1764240435474,0.0012,3033.9,3033.8,0.4712]
["bitfinex","ETHUSD",1764240435971,0.0012,3033.9,3033.8,3.76739618]
["bitfinex","ETHUSD",1764240438674,0.4913,3033.9,3033.5,5.19422283]
["bitfinex","ETHUSD",1764240438875,0.4913,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764240438876,0.4854,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240439191,1.00222532,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240439346,1.47142532,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240440378,1.47145166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240441960,1.47065166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240443467,1.97734883,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240444671,5.27376233,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240445769,5.27576233,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240449664,0.31085166,3033.6,3033.5,0.9688]
["bitfinex","ETHUSD",1764240449894,1.47815166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240450676,1.00895166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240451894,1.47815166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240454604,1.00895166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240456312,0.51885166,3033.6,3033.5,0.4722]
["bitfinex","ETHUSD",1764240456807,1.00895166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240457007,1.47815166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240457207,1.9555905,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240457707,1.4863905,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240457912,1.00895166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240458305,1.47815166,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240459707,4.77456516,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240460011,7.51549085,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240461507,4.21907735,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240461723,5.85573148,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240462312,8.59665717,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240462514,14.06384352,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240462819,11.45498616,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240463717,8.50606047,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240463918,11.45498616,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240464416,12.34296457,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240465723,11.05216457,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240472728,10.74411291,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240475506,10.74351614,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240477530,9.85571159,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240477734,10.16395561,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240478111,11.05176016,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240478430,10.16395561,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240480032,11.05176016,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240480433,13.79268585,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240480650,14.08466332,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240480954,12.9048813,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764240481323,0.72559411,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764240481650,10.226622,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1764240481849,6.69004549,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764240482024,7.91653315,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764240482221,9.2571855,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764240482429,9.3892643,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764240482725,10.61583453,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764240483137,13.91268274,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764240483548,13.91268536,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764240484850,2.74092569,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764240485155,9.4897213,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764240485328,9.9427213,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764240485528,10.07481973,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764240486425,10.28281973,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1764240486855,16.32081103,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1764240487030,5.48185138,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764240487230,10.72245116,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764240487438,11.17545116,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764240487757,8.43452547,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764240489329,8.64252547,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764240489550,10.15447608,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764240490655,9.49347608,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764240490854,8.81405834,3032.7,3032.3,0.4644]
["bitfinex","ETHUSD",1764240491261,9.28325834,3032.7,3032.3,0.4644]
["bitfinex","ETHUSD",1764240491837,9.28325834,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764240492655,9.28322807,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1764240496874,9.28322807,3032.7,3032.3,0.4644]
["bitfinex","ETHUSD",1764240496875,8.77752807,3032.7,3032.3,0.4644]
["bitfinex","ETHUSD",1764240497081,9.50312218,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240498366,5.24944588,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240498555,7.99037157,3032.7,3032.6,0.9639]
["bitfinex","ETHUSD",1764240499169,7.26477746,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240499576,4.52385177,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240499961,4.31585177,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240500157,4.52385177,3032.7,3032.6,0.9639]
["bitfinex","ETHUSD",1764240501262,4.31585177,3032.7,3032.6,0.9639]
["bitfinex","ETHUSD",1764240501464,4.52385177,3032.7,3032.6,0.9639]
["bitfinex","ETHUSD",1764240503286,4.52385177,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240504194,4.52385177,3032.7,3032.6,0.9639]
["bitfinex","ETHUSD",1764240505154,4.52385177,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240505356,8.80958424,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764240508057,6.06865855,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764240508258,4.52385177,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240510989,5.01245177,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764240511483,4.52385177,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240513263,4.52305177,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240513762,4.52305177,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764240514162,4.52305177,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240514682,4.52505177,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240515889,4.52505177,3032.7,3032.6,0.9639]
["bitfinex","ETHUSD",1764240516057,1.22766001,3032.7,3032.6,0.9639]
["bitfinex","ETHUSD",1764240516266,1.01966001,3032.7,3032.6,0.9639]
["bitfinex","ETHUSD",1764240516463,0.51821637,3032.7,3032.6,1.66424724]
["bitfinex","ETHUSD",1764240519598,0.51821637,3032.7,3032.6,0.9639]
["bitfinex","ETHUSD",1764240520901,0.51875693,3032.7,3032.6,0.9639]
["bitfinex","ETHUSD",1764240529502,0.51875693,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240530382,0.51875693,3032.7,3032.6,0.9549]
["bitfinex","ETHUSD",1764240531479,0.51875693,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240532106,0.51875693,3032.7,3032.6,0.9549]
["bitfinex","ETHUSD",1764240534910,0.51875693,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240536213,0.51875693,3032.7,3032.6,0.9549]
["bitfinex","ETHUSD",1764240536708,0.51875693,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240537099,0.51795693,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240538490,0.51795693,3032.7,3032.6,0.9549]
["bitfinex","ETHUSD",1764240539513,0.51795693,3032.7,3032.6,0.5005]
["bitfinex","ETHUSD",1764240541800,5.90429255,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1764240542002,1.47420079,3032.7,3032.6,0.4685]
["bitfinex","ETHUSD",1764240542305,1.2295199,3032.7,3032.6,0.9229]
["bitfinex","ETHUSD",1764240542611,0.51795693,3032.7,3032.6,0.4685]
["bitfinex","ETHUSD",1764240543052,0.30995693,3032.7,3032.6,4.22040049]
["bitfinex","ETHUSD",1764240543266,0.30995693,3032.7,3032.6,4.62590449]
["bitfinex","ETHUSD",1764240543545,2.4921,3033.0,3032.9,0.711804]
["bitfinex","ETHUSD",1764240543701,2.4921,3033.0,3032.9,7.67292795]
["bitfinex","ETHUSD",1764240543907,2.4921,3033.0,3032.9,7.97922795]
["bitfinex","ETHUSD",1764240546205,0.002,3033.1,3033.0,2.25874918]
["bitfinex","ETHUSD",1764240546427,0.002,3033.1,3033.0,3.07934918]
["bitfinex","ETHUSD",1764240547723,0.002,3033.1,3033.0,6.37641479]
["bitfinex","ETHUSD",1764240548841,0.002,3033.1,3033.0,10.17641479]
["bitfinex","ETHUSD",1764240549732,0.002,3033.1,3033.0,9.77091079]
["bitfinex","ETHUSD",1764240550503,0.002,3033.1,3033.0,5.76291079]
["bitfinex","ETHUSD",1764240550700,0.002,3033.1,3033.0,6.16841479]
["bitfinex","ETHUSD",1764240551245,0.002,3033.1,3033.0,5.76291079]
["bitfinex","ETHUSD",1764240554711,0.002,3033.1,3033.0,9.96841479]
["bitfinex","ETHUSD",1764240560749,0.0012,3033.1,3033.0,9.96841479]
["bitfinex","ETHUSD",1764240565269,0.0012,3033.1,3033.0,9.96941479]
["bitfinex","ETHUSD",1764240569754,0.0012,3033.1,3033.0,12.60147031]
["bitfinex","ETHUSD",1764240570344,0.0012,3033.1,3033.0,12.90797031]
["bitfinex","ETHUSD",1764240571147,0.0012,3033.1,3033.0,5.45781079]
["bitfinex","ETHUSD",1764240571467,0.0012,3033.1,3033.0,7.70698989]
["bitfinex","ETHUSD",1764240571672,0.0012,3033.1,3033.0,7.67401924]
["bitfinex","ETHUSD",1764240571853,0.0012,3033.1,3033.0,7.98051924]
["bitfinex","ETHUSD",1764240572778,0.0012,3033.1,3033.0,7.67401924]
["bitfinex","ETHUSD",1764240573072,0.0012,3033.1,3033.0,7.98051924]
["bitfinex","ETHUSD",1764240573279,0.0012,3033.1,3033.0,9.1082886]
["bitfinex","ETHUSD",1764240575080,0.4889,3033.1,3033.0,5.15142908]
["bitfinex","ETHUSD",1764240575274,0.0012,3033.1,3033.0,6.99498589]
["bitfinex","ETHUSD",1764240575449,0.4811,3033.3,3033.0,6.99498589]
["bitfinex","ETHUSD",1764240575450,0.002,3033.4,3033.1,0.405504]
["bitfinex","ETHUSD",1764240575647,0.002,3033.4,3033.3,3.66394963]
["bitfinex","ETHUSD",1764240576054,0.45291881,3033.4,3033.3,3.66394963]
["bitfinex","ETHUSD",1764240576486,0.45291881,3033.4,3033.3,4.06945363]
["bitfinex","ETHUSD",1764240577183,0.002,3033.5,3033.4,0.405504]
["bitfinex","ETHUSD",1764240577390,0.4897,3033.5,3033.4,0.4384703]
["bitfinex","ETHUSD",1764240577886,0.4897,3033.5,3033.4,0.405504]
["bitfinex","ETHUSD",1764240578394,0.4897,3033.5,3033.4,0.4384703]
["bitfinex","ETHUSD",1764240578589,0.4897,3033.5,3033.4,0.405504]
["bitfinex","ETHUSD",1764240578759,0.9708,3033.5,3033.4,0.405504]
["bitfinex","ETHUSD",1764240580390,0.9708,3033.5,3033.4,3.70213484]
["bitfinex","ETHUSD",1764240581686,0.9708,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764240582601,0.9708,3033.5,3033.3,0.405504]
["bitfinex","ETHUSD",1764240582776,0.9529,3033.4,3033.1,6.5939138]
["bitfinex","ETHUSD",1764240582959,0.4774,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1764240583158,0.4774,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764240583595,0.9595,3033.1,3033.0,3.29806561]
["bitfinex","ETHUSD",1764240584369,0.9595,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764240584570,0.9587,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764240585093,1.26746001,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764240585281,0.9587,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764240592622,0.002,3033.5,3033.0,0.3443]
["bitfinex","ETHUSD",1764240592829,0.99839549,3033.4,3033.2,2.74049972]
["bitfinex","ETHUSD",1764240593010,0.4821,3033.4,3033.3,0.03296739]
["bitfinex","ETHUSD",1764240593240,0.99837491,3033.4,3033.3,0.03296739]
["bitfinex","ETHUSD",1764240593446,0.30827491,3033.4,3033.3,0.03296739]
["bitfinex","ETHUSD",1764240593631,0.208,3033.4,3033.3,2.74049972]
["bitfinex","ETHUSD",1764240594255,0.5162956,3033.4,3033.3,2.74049972]
["bitfinex","ETHUSD",1764240594446,0.002,3033.5,3033.4,3.70213484]
["bitfinex","ETHUSD",1764240595021,0.4794,3033.5,3033.4,3.70213484]
["bitfinex","ETHUSD",1764240595936,0.9615,3033.5,3033.4,3.70213484]
["bitfinex","ETHUSD",1764240598947,0.9615,3033.5,3033.3,3.29670339]
["bitfinex","ETHUSD",1764240599135,0.9595,3033.4,3033.1,3.2969569]
["bitfinex","ETHUSD",1764240599334,0.4821,3033.3,3033.1,3.2969569]
["bitfinex","ETHUSD",1764240599523,0.4774,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764240599724,0.4774,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1764240599958,1.1675,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764240601646,1.47600739,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764240601883,2.28297416,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764240602094,0.99390739,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764240602248,1.47600739,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764240603160,0.99390739,3033.1,3033.0,0.03397065]
["bitfinex","ETHUSD",1764240603579,1.47600739,3033.1,3033.0,0.03397065]
["bitfinex","ETHUSD",1764240603984,0.4841,3033.5,3033.1,0.405504]
["bitfinex","ETHUSD",1764240604152,0.208,3033.4,3033.2,2.7734682]
["bitfinex","ETHUSD",1764240604648,0.4774,3033.3,3033.2,2.7734682]
["bitfinex","ETHUSD",1764240605978,0.4774,3033.3,3033.2,6.07031641]
["bitfinex","ETHUSD",1764240606190,0.6854,3033.3,3033.2,6.07031641]
["bitfinex","ETHUSD",1764240606956,0.208,3033.3,3033.2,7.5716553]
["bitfinex","ETHUSD",1764240607169,0.208,3033.3,3033.2,7.53868682]
["bitfinex","ETHUSD",1764240607368,0.002,3033.5,3033.2,10.83553503]
["bitfinex","ETHUSD",1764240607574,0.208,3033.4,3033.3,0.03296739]
["bitfinex","ETHUSD",1764240607786,0.208,3033.4,3033.3,1.59816547]
["bitfinex","ETHUSD",1764240608150,0.208,3033.4,3033.3,4.89490499]
["bitfinex","ETHUSD",1764240608359,0.2072,3033.4,3033.3,4.89490499]
["bitfinex","ETHUSD",1764240609088,0.002,3033.5,3033.3,8.53494451]
["bitfinex","ETHUSD",1764240609287,0.002,3033.5,3033.4,0.3433]
["bitfinex","ETHUSD",1764240609493,0.31059531,3033.5,3033.4,0.3433]
["bitfinex","ETHUSD",1764240609795,0.31059531,3033.5,3033.3,8.15867712]
["bitfinex","ETHUSD",1764240609993,0.002,3033.5,3033.3,8.15867712]
["bitfinex","ETHUSD",1764240610377,0.002,3033.5,3033.4,3.76049742]
["bitfinex","ETHUSD",1764240610583,0.31063397,3033.5,3033.4,3.72753112]
["bitfinex","ETHUSD",1764240611159,0.8054613,3033.5,3033.4,3.72753112]
["bitfinex","ETHUSD",1764240611387,0.8054613,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764240612980,0.3106613,3033.5,3033.4,3.63993084]
["bitfinex","ETHUSD",1764240613290,0.3106613,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764240614191,0.26946157,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764240614495,0.9916,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1764240615091,0.21,3033.6,3033.4,6.59326168]
["bitfinex","ETHUSD",1764240615294,0.21,3033.6,3033.4,10.79993452]
["bitfinex","ETHUSD",1764240615498,0.21,3033.6,3033.4,10.76696822]
["bitfinex","ETHUSD",1764240615663,0.002,3033.6,3033.4,10.76696822]
["bitfinex","ETHUSD",1764240615881,0.21,3033.6,3033.4,10.76696822]
["bitfinex","ETHUSD",1764240616400,0.002,3033.5,3033.4,7.87584138]
["bitfinex","ETHUSD",1764240621210,0.002,3033.5,3033.4,8.21914138]
["bitfinex","ETHUSD",1764240622013,0.002,3033.5,3033.4,7.87584138]
["bitfinex","ETHUSD",1764240624929,0.9936,3033.5,3033.4,4.79204166]
["bitfinex","ETHUSD",1764240626514,0.4968,3033.5,3033.4,4.79204166]
["bitfinex","ETHUSD",1764240626716,0.002,3033.5,3033.4,7.90880768]
["bitfinex","ETHUSD",1764240626918,0.002,3033.5,3033.4,7.87584138]
["bitfinex","ETHUSD",1764240627115,0.002,3033.5,3033.4,12.01914138]
["bitfinex","ETHUSD",1764240627316,0.002,3033.6,3033.5,1.54924991]
["bitfinex","ETHUSD",1764240627520,0.002,3033.6,3033.5,4.13993326]
["bitfinex","ETHUSD",1764240627729,0.002,3033.6,3033.5,4.17289848]
["bitfinex","ETHUSD",1764240628532,0.002,3033.6,3033.5,4.13993326]
["bitfinex","ETHUSD",1764240628733,0.002,3033.6,3033.5,6.88043298]
["bitfinex","ETHUSD",1764240629238,0.002,3033.6,3033.5,12.91745486]
["bitfinex","ETHUSD",1764240629535,0.002,3034.2,3034.0,0.405504]
["bitfinex","ETHUSD",1764240629712,0.002,3034.2,3034.1,4.67089783]
["bitfinex","ETHUSD",1764240629913,0.002,3034.2,3034.1,5.1620837]
["bitfinex","ETHUSD",1764240630243,0.002,3034.2,3034.1,5.6588837]
["bitfinex","ETHUSD",1764240630413,0.002,3034.2,3034.1,2.57508398]
["bitfinex","ETHUSD",1764240630618,0.002,3034.2,3034.1,5.3155837]
["bitfinex","ETHUSD",1764240631248,0.002,3034.2,3034.1,8.61145397]
["bitfinex","ETHUSD",1764240631461,0.002,3034.2,3034.1,11.69525369]
["bitfinex","ETHUSD",1764240632052,0.0012,3034.2,3034.1,11.69525369]
["bitfinex","ETHUSD",1764240632474,0.0012,3034.2,3034.1,8.95475397]
["bitfinex","ETHUSD",1764240633843,0.0012,3034.2,3034.1,11.69525369]
["bitfinex","ETHUSD",1764240636671,0.0012,3034.2,3034.1,8.95475397]
["bitfinex","ETHUSD",1764240637243,0.0012,3034.2,3034.1,11.69525369]
["bitfinex","ETHUSD",1764240640684,0.0012,3034.2,3034.1,8.95475397]
["bitfinex","ETHUSD",1764240642574,0.0012,3034.2,3034.1,9.14757196]
["bitfinex","ETHUSD",1764240644176,0.0012,3034.2,3034.1,8.80427196]
["bitfinex","ETHUSD",1764240644377,0.0012,3034.2,3034.1,8.34827196]
["bitfinex","ETHUSD",1764240644751,0.0012,3034.2,3034.1,8.69157196]
["bitfinex","ETHUSD",1764240645683,0.4691,3034.2,3034.1,8.34827196]
["bitfinex","ETHUSD",1764240645907,0.9209,3034.2,3034.1,7.85147196]
["bitfinex","ETHUSD",1764240649912,0.9209,3034.2,3034.1,11.65147196]
["bitfinex","ETHUSD",1764240651087,0.4691,3034.2,3034.1,11.65147196]
["bitfinex","ETHUSD",1764240651294,0.0012,3034.2,3034.1,11.65147196]
["bitfinex","ETHUSD",1764240653617,0.4691,3034.2,3034.1,11.65147196]
["bitfinex","ETHUSD",1764240654517,0.9209,3034.2,3034.1,11.65147196]
["bitfinex","ETHUSD",1764240655827,0.9201,3034.2,3034.1,11.65147196]
["bitfinex","ETHUSD",1764240658328,0.9201,3034.2,3034.1,8.71815425]
["bitfinex","ETHUSD",1764240658504,0.9201,3034.2,3034.1,11.65147196]
["bitfinex","ETHUSD",1764240658706,0.9201,3034.2,3034.1,8.22696838]
["bitfinex","ETHUSD",1764240661010,0.9201,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1764240661240,0.9201,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764240661541,0.9197,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240661750,0.4522,3034.2,3034.0,0.43946378]
["bitfinex","ETHUSD",1764240661906,0.4522,3034.2,3034.1,0.405504]
["bitfinex","ETHUSD",1764240662310,0.9201,3034.2,3034.1,0.405504]
["bitfinex","ETHUSD",1764240663138,0.9201,3034.2,3034.1,4.42696838]
["bitfinex","ETHUSD",1764240663528,0.9201,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1764240665109,0.9201,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764240665303,0.9197,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240667512,1.22806314,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240668447,1.43606314,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240676581,1.90928115,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240677202,1.43606314,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240679723,4.73113341,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240680289,5.44110211,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240683127,5.44078041,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240684604,5.44278041,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240684904,6.61000711,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240686398,5.44278041,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240686906,0.77714144,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240687116,0.51804144,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240687635,0.26884171,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240687840,0.47684171,3034.1,3034.0,0.3451]
["bitfinex","ETHUSD",1764240688045,0.002,3034.1,3034.0,0.3451]
["bitfinex","ETHUSD",1764240688239,0.21,3034.1,3034.0,0.6892]
["bitfinex","ETHUSD",1764240688443,0.21,3034.1,3034.0,0.3451]
["bitfinex","ETHUSD",1764240688742,1.1671,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240689235,0.6931,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240690320,0.21,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240694239,1.1671,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240699526,1.47557342,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240701415,1.26757342,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240701744,1.00157342,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240702043,1.45597342,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240702343,0.79357342,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240702518,1.00157342,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240703440,1.00077342,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240703740,1.45517342,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240704727,0.51767342,3034.1,3034.0,0.3451]
["bitfinex","ETHUSD",1764240705427,0.51767342,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240706955,0.97697342,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240711261,1.43137342,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240713234,1.90412162,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240714961,1.43137342,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240715166,2.14284271,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240718143,5.43871298,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240719167,6.16430709,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240722082,7.05336331,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240722687,8.4938585,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240726393,7.60480228,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240727086,7.73604664,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240733871,8.41573806,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240734080,11.36349496,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240737470,8.4916937,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240737676,11.2314506,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240740076,9.63228989,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240741777,10.34305913,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240746296,11.52767454,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240746502,10.34305913,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240746704,10.47509477,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240746899,8.00772292,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240747125,6.68960223,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240747502,7.18360223,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240748319,7.87568728,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240749626,8.36968728,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240750248,7.57977862,3034.1,3034.0,0.3451]
["bitfinex","ETHUSD",1764240750938,1.01884266,3034.1,3034.0,0.6892]
["bitfinex","ETHUSD",1764240751428,1.22684266,3034.1,3034.0,0.6892]
["bitfinex","ETHUSD",1764240752906,1.22684266,3034.1,3034.0,0.3451]
["bitfinex","ETHUSD",1764240754006,5.01671293,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240754419,1.72084266,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240755235,1.22684266,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240755410,1.22884266,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764240759658,1.22884266,3034.1,3034.0,0.3451]
["bitfinex","ETHUSD",1764240759868,1.22884266,3034.1,3034.0,0.6892]
["bitfinex","ETHUSD",1764240760069,0.31007342,3034.1,3034.0,0.6892]
["bitfinex","ETHUSD",1764240760366,0.51807342,3034.1,3034.0,0.6892]
["bitfinex","ETHUSD",1764240760565,0.51807342,3034.1,3034.0,3.9851789]
["bitfinex","ETHUSD",1764240760734,0.51807342,3034.1,3034.0,4.71330473]
["bitfinex","ETHUSD",1764240764275,0.51807342,3034.1,3034.0,4.36920473]
["bitfinex","ETHUSD",1764240765041,0.002,3034.1,3034.0,5.11880873]
["bitfinex","ETHUSD",1764240766691,0.002,3034.1,3034.0,8.05302241]
["bitfinex","ETHUSD",1764240767266,0.002,3034.1,3034.0,4.36920473]
["bitfinex","ETHUSD",1764240767475,0.002,3034.1,3034.0,4.71330473]
["bitfinex","ETHUSD",1764240770112,0.002,3034.1,3034.0,4.74626451]
["bitfinex","ETHUSD",1764240771015,0.002,3034.1,3034.0,4.71330473]
["bitfinex","ETHUSD",1764240771590,0.002,3034.1,3034.0,4.74626451]
["bitfinex","ETHUSD",1764240773637,0.002,3034.1,3034.0,8.08598219]
["bitfinex","ETHUSD",1764240773819,0.002,3034.1,3034.0,8.05302241]
["bitfinex","ETHUSD",1764240774817,0.0012,3034.1,3034.0,8.05302241]
["bitfinex","ETHUSD",1764240775389,0.0012,3034.1,3034.0,8.77861652]
["bitfinex","ETHUSD",1764240775589,0.0012,3034.1,3034.0,12.57861652]
["bitfinex","ETHUSD",1764240779920,0.0012,3034.1,3034.0,12.71058638]
["bitfinex","ETHUSD",1764240782623,0.0012,3034.1,3034.0,12.57861652]
["bitfinex","ETHUSD",1764240783126,0.0012,3034.1,3034.0,9.64440284]
["bitfinex","ETHUSD",1764240784439,0.0012,3034.1,3034.0,9.7763727]
["bitfinex","ETHUSD",1764240785504,0.0012,3034.1,3034.0,9.9843727]
["bitfinex","ETHUSD",1764240788130,0.0012,3034.1,3034.0,6.1843727]
["bitfinex","ETHUSD",1764240788501,0.0012,3034.1,3034.0,6.21733248]
["bitfinex","ETHUSD",1764240788704,0.0012,3034.1,3034.0,6.1843727]
["bitfinex","ETHUSD",1764240788902,0.0012,3034.1,3034.0,11.95653834]
["bitfinex","ETHUSD",1764240789102,0.0012,3034.1,3034.0,11.92357856]
["bitfinex","ETHUSD",1764240789318,0.0012,3034.1,3034.0,10.1445937]
["bitfinex","ETHUSD",1764240790303,0.0012,3034.1,3034.0,11.91750444]
["bitfinex","ETHUSD",1764240790507,0.0012,3034.1,3034.0,6.1843727]
["bitfinex","ETHUSD",1764240790706,0.0012,3034.1,3034.0,7.95797803]
["bitfinex","ETHUSD",1764240794805,0.0012,3034.1,3034.0,34.10118303]
["bitfinex","ETHUSD",1764240795422,0.0012,3034.1,3034.0,37.90118303]
["bitfinex","ETHUSD",1764240796203,0.0012,3034.1,3034.0,37.03978303]
["bitfinex","ETHUSD",1764240797633,0.188,3036.0,3034.6,0.405504]
["bitfinex","ETHUSD",1764240797810,0.4879,3035.7,3034.7,4.61741179]
["bitfinex","ETHUSD",1764240798005,0.4879,3035.3,3034.7,5.07915297]
["bitfinex","ETHUSD",1764240798198,0.4879,3035.3,3034.7,5.91115297]
["bitfinex","ETHUSD",1764240798413,0.0012,3034.8,3034.7,5.91115297]
["bitfinex","ETHUSD",1764240799630,0.0012,3034.8,3034.7,9.2063716]
["bitfinex","ETHUSD",1764240802930,0.0012,3034.8,3034.7,8.8622716]
["bitfinex","ETHUSD",1764240805643,0.0012,3034.8,3034.7,8.6542716]
["bitfinex","ETHUSD",1764240805814,0.467,3034.8,3034.7,8.5181716]
["bitfinex","ETHUSD",1764240806011,0.0012,3034.8,3034.7,8.5181716]
["bitfinex","ETHUSD",1764240806611,0.0012,3034.8,3034.7,8.8622716]
["bitfinex","ETHUSD",1764240807138,0.0012,3034.8,3034.7,9.2063716]
["bitfinex","ETHUSD",1764240815750,0.0012,3034.8,3034.7,10.97788156]
["bitfinex","ETHUSD",1764240817246,0.0012,3034.8,3034.7,9.2063716]
["bitfinex","ETHUSD",1764240820463,0.0012,3034.8,3034.7,19.3240496]
["bitfinex","ETHUSD",1764240821428,0.0012,3034.8,3034.7,19.4966446]
["bitfinex","ETHUSD",1764240822230,0.0004,3034.8,3034.7,19.4966446]
["bitfinex","ETHUSD",1764240822427,0.0004,3034.8,3034.7,17.7949026]
["bitfinex","ETHUSD",1764240823534,0.0004,3034.8,3034.7,19.7602186]
["bitfinex","ETHUSD",1764240825654,0.0004,3034.8,3034.7,21.1442616]
["bitfinex","ETHUSD",1764240825854,0.002,3035.2,3034.8,1.13109811]
["bitfinex","ETHUSD",1764240826042,0.002,3035.2,3035.1,16.09548679]
["bitfinex","ETHUSD",1764240826247,0.002,3035.2,3035.1,13.36036979]
["bitfinex","ETHUSD",1764240826443,0.002,3035.2,3035.1,14.16686979]
["bitfinex","ETHUSD",1764240826763,0.002,3035.2,3035.1,19.63783089]
["bitfinex","ETHUSD",1764240826937,0.002,3035.2,3035.1,21.83853279]
["bitfinex","ETHUSD",1764240827938,0.002,3035.2,3035.1,25.13331714]
["bitfinex","ETHUSD",1764240828134,0.002,3035.2,3035.1,22.98698714]
["bitfinex","ETHUSD",1764240830254,0.002,3035.2,3035.1,20.05277346]
["bitfinex","ETHUSD",1764240831874,0.002,3035.2,3035.1,21.85844746]
["bitfinex","ETHUSD",1764240832874,0.002,3035.2,3035.1,24.78557246]
["bitfinex","ETHUSD",1764240833375,0.002,3035.2,3035.1,24.39555546]
["bitfinex","ETHUSD",1764240833941,0.002,3035.2,3035.1,13.55074546]
["bitfinex","ETHUSD",1764240834146,0.002,3035.2,3035.1,21.85517746]
["bitfinex","ETHUSD",1764240834446,0.002,3035.2,3035.1,15.78046246]
["bitfinex","ETHUSD",1764240834965,0.002,3035.2,3035.1,16.53179346]
["bitfinex","ETHUSD",1764240835168,0.002,3035.2,3035.1,13.20664546]
["bitfinex","ETHUSD",1764240836568,0.002,3035.2,3035.1,13.11204546]
["bitfinex","ETHUSD",1764240838945,0.002,3035.2,3034.8,1.77247426]
["bitfinex","ETHUSD",1764240838946,0.9531,3035.2,3034.8,1.77247426]
["bitfinex","ETHUSD",1764240839148,0.6809,3034.9,3034.8,3.29611005]
["bitfinex","ETHUSD",1764240839566,1.1406,3034.9,3034.8,3.29611005]
["bitfinex","ETHUSD",1764240839743,1.1406,3034.9,3034.8,4.02170416]
["bitfinex","ETHUSD",1764240840142,1.1406,3034.9,3034.8,3.29611005]
["bitfinex","ETHUSD",1764240840350,1.1406,3034.9,3034.8,3.32906115]
["bitfinex","ETHUSD",1764240840560,1.1406,3034.9,3034.8,4.02170416]
["bitfinex","ETHUSD",1764240841375,1.1406,3034.9,3034.8,3.29611005]
["bitfinex","ETHUSD",1764240841677,1.1406,3034.9,3034.8,4.02170416]
["bitfinex","ETHUSD",1764240845771,1.1406,3034.9,3034.8,3.29611005]
["bitfinex","ETHUSD",1764240845966,1.1398,3034.9,3034.8,3.29611005]
["bitfinex","ETHUSD",1764240847278,1.1398,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764240852358,1.1398,3034.9,3034.8,3.29611005]
["bitfinex","ETHUSD",1764240856560,1.1398,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764240857370,1.1418,3034.9,3034.8,0.0339511]
["bitfinex","ETHUSD",1764240857558,1.1418,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764240860382,1.1418,3034.9,3034.8,3.32906115]
["bitfinex","ETHUSD",1764240860777,1.1418,3034.9,3034.8,3.29611005]
["bitfinex","ETHUSD",1764240861587,1.1418,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764240866666,0.4899,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764240866867,0.002,3034.9,3034.8,0.4911511]
["bitfinex","ETHUSD",1764240867764,0.002,3034.9,3034.8,1.58929811]
["bitfinex","ETHUSD",1764240867967,0.002,3034.9,3034.8,2.7995212]
["bitfinex","ETHUSD",1764240868387,0.002,3034.9,3034.8,3.2505212]
["bitfinex","ETHUSD",1764240868567,0.002,3034.9,3034.8,6.54563125]
["bitfinex","ETHUSD",1764240869692,0.0012,3034.9,3034.8,6.54563125]
["bitfinex","ETHUSD",1764240870667,0.47403663,3035.5,3034.9,0.405504]
["bitfinex","ETHUSD",1764240870870,0.47403663,3035.5,3035.3,0.405504]
["bitfinex","ETHUSD",1764240871267,0.4641,3035.4,3035.3,0.405504]
["bitfinex","ETHUSD",1764240872395,0.4641,3035.4,3035.0,0.72559411]
["bitfinex","ETHUSD",1764240872569,0.4739,3035.3,3035.2,0.405504]
["bitfinex","ETHUSD",1764240872769,0.9381,3035.3,3035.2,4.42577391]
["bitfinex","ETHUSD",1764240875574,0.9381,3035.3,3035.2,7.16125446]
["bitfinex","ETHUSD",1764240876705,0.002,3035.4,3035.2,14.56968391]
["bitfinex","ETHUSD",1764240876882,0.002,3035.4,3035.3,1.58829811]
["bitfinex","ETHUSD",1764240877081,0.002,3035.4,3035.3,1.13109811]
["bitfinex","ETHUSD",1764240877292,0.94,3035.4,3035.3,1.33909811]
["bitfinex","ETHUSD",1764240877686,0.94,3035.4,3035.3,4.63366536]
["bitfinex","ETHUSD",1764240878002,0.4553,3035.4,3035.3,6.12163246]
["bitfinex","ETHUSD",1764240878796,0.002,3035.4,3035.3,6.57883246]
["bitfinex","ETHUSD",1764240878987,0.002,3035.4,3035.3,6.61177813]
["bitfinex","ETHUSD",1764240879399,0.002,3035.4,3035.3,6.85477813]
["bitfinex","ETHUSD",1764240879600,0.002,3035.4,3035.3,6.82183246]
["bitfinex","ETHUSD",1764240883184,0.002,3035.4,3035.3,6.37083246]
["bitfinex","ETHUSD",1764240886115,0.002,3035.4,3035.3,6.86473246]
["bitfinex","ETHUSD",1764240886585,0.002,3035.4,3035.3,6.37083246]
["bitfinex","ETHUSD",1764240888613,0.002,3035.4,3035.3,9.30246934]
["bitfinex","ETHUSD",1764240893387,0.0012,3035.4,3035.3,9.30246934]
["bitfinex","ETHUSD",1764240895104,0.0012,3035.4,3035.3,9.79636934]
["bitfinex","ETHUSD",1764240898700,0.0012,3035.4,3035.3,10.27666934]
["bitfinex","ETHUSD",1764240901807,0.0012,3035.4,3035.3,8.89696534]
["bitfinex","ETHUSD",1764240902008,0.4703,3035.4,3035.3,8.43976534]
["bitfinex","ETHUSD",1764240902620,0.4703,3035.4,3035.3,8.84526934]
["bitfinex","ETHUSD",1764240903120,0.0012,3035.4,3035.3,9.31886934]
["bitfinex","ETHUSD",1764240904392,0.4703,3035.4,3035.3,8.84526934]
["bitfinex","ETHUSD",1764240905609,0.9442,3035.4,3035.3,5.91363246]
["bitfinex","ETHUSD",1764240905813,0.9442,3035.4,3035.3,8.84526934]
["bitfinex","ETHUSD",1764240907524,0.0012,3035.4,3035.3,9.31886934]
["bitfinex","ETHUSD",1764240911329,0.0012,3035.4,3035.3,9.31986934]
["bitfinex","ETHUSD",1764240911722,0.0012,3035.4,3035.3,9.80016934]
["bitfinex","ETHUSD",1764240913021,0.0012,3035.4,3035.3,10.27946934]
["bitfinex","ETHUSD",1764240913604,0.4857,3036.4,3035.4,0.405504]
["bitfinex","ETHUSD",1764240913805,0.4857,3036.4,3036.3,4.06273499]
["bitfinex","ETHUSD",1764240914130,0.4857,3036.4,3036.3,5.00023464]
["bitfinex","ETHUSD",1764240914329,0.9346,3036.4,3036.3,5.00023464]
["bitfinex","ETHUSD",1764240914628,0.4489,3036.4,3036.3,8.29371683]
["bitfinex","ETHUSD",1764240915026,0.93749965,3036.7,3036.3,8.29371683]
["bitfinex","ETHUSD",1764240915027,0.93749965,3036.7,3036.3,14.88068121]
["bitfinex","ETHUSD",1764240915231,1.42319965,3036.7,3036.6,3.33714088]
["bitfinex","ETHUSD",1764240915429,1.73151976,3036.7,3036.6,3.33714088]
["bitfinex","ETHUSD",1764240915607,2.18041976,3036.7,3036.6,3.33714088]
["bitfinex","ETHUSD",1764240916207,1.87209965,3036.7,3036.6,3.33714088]
["bitfinex","ETHUSD",1764240916402,0.93749965,3036.7,3036.6,4.52123499]
["bitfinex","ETHUSD",1764240916628,1.87169965,3036.7,3036.6,7.80801531]
["bitfinex","ETHUSD",1764240916936,1.87169965,3036.7,3036.6,7.35589181]
["bitfinex","ETHUSD",1764240917232,1.87089965,3036.7,3036.6,7.35589181]
["bitfinex","ETHUSD",1764240919819,1.38559965,3036.7,3036.6,7.35589181]
["bitfinex","ETHUSD",1764240920134,1.87089965,3036.7,3036.6,7.35589181]
["bitfinex","ETHUSD",1764240921740,1.87089965,3036.7,3036.6,7.71616962]
["bitfinex","ETHUSD",1764240922404,1.87089965,3036.7,3036.6,4.78453274]
["bitfinex","ETHUSD",1764240922717,1.87089965,3036.7,3036.6,4.42425493]
["bitfinex","ETHUSD",1764240924140,1.87089965,3036.7,3036.5,3.29321534]
["bitfinex","ETHUSD",1764240924341,0.4906,3036.6,3036.5,3.29321534]
["bitfinex","ETHUSD",1764240925840,0.4906,3036.6,3036.4,3.29336548]
["bitfinex","ETHUSD",1764240925841,0.4906,3036.6,3036.2,1.13109811]
["bitfinex","ETHUSD",1764240926144,0.4857,3036.6,3036.2,1.13109811]
["bitfinex","ETHUSD",1764240926344,0.4489,3036.3,3036.2,1.13109811]
["bitfinex","ETHUSD",1764240926523,0.4489,3036.3,3036.2,1.91995262]
["bitfinex","ETHUSD",1764240926723,0.9342,3036.3,3036.2,1.91995262]
["bitfinex","ETHUSD",1764240928039,0.9342,3036.3,3036.2,5.21354329]
["bitfinex","ETHUSD",1764240932934,0.93869965,3036.7,3036.2,15.22379741]
["bitfinex","ETHUSD",1764240933136,0.4857,3036.6,3036.2,15.19086151]
["bitfinex","ETHUSD",1764240933445,0.4857,3036.6,3036.3,1.51918615]
["bitfinex","ETHUSD",1764240933945,0.4489,3036.4,3036.3,1.92469015]
["bitfinex","ETHUSD",1764240934660,0.4489,3036.4,3036.3,5.94376645]
["bitfinex","ETHUSD",1764240934823,0.9342,3036.4,3036.3,5.94376645]
["bitfinex","ETHUSD",1764240939748,0.4489,3036.4,3036.3,5.94376645]
["bitfinex","ETHUSD",1764240939930,0.4489,3036.4,3036.3,5.97670127]
["bitfinex","ETHUSD",1764240940655,0.4853,3036.6,3036.4,0.405504]
["bitfinex","ETHUSD",1764240940870,0.93869965,3036.7,3036.5,0.03293265]
["bitfinex","ETHUSD",1764240941044,1.40129965,3036.7,3036.5,0.03293265]
["bitfinex","ETHUSD",1764240941243,0.9343,3036.6,3036.5,0.03293265]
["bitfinex","ETHUSD",1764240941653,0.9343,3036.6,3036.5,3.32619792]
["bitfinex","ETHUSD",1764240942248,1.24269524,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764240943844,1.24269524,3036.6,3036.4,6.58673814]
["bitfinex","ETHUSD",1764240944046,0.4681,3036.5,3036.4,3.69886841]
["bitfinex","ETHUSD",1764240944439,0.4681,3036.5,3036.4,3.73180214]
["bitfinex","ETHUSD",1764240945960,0.4681,3036.5,3036.4,3.69886841]
["bitfinex","ETHUSD",1764240947335,0.0047,3036.5,3036.4,3.69886841]
["bitfinex","ETHUSD",1764240947561,0.4681,3036.5,3036.4,3.69886841]
["bitfinex","ETHUSD",1764240947955,0.77667022,3036.5,3036.4,3.69886841]
["bitfinex","ETHUSD",1764240950076,0.93789965,3036.7,3036.5,0.405504]
["bitfinex","ETHUSD",1764240950247,0.30861861,3036.6,3036.5,3.33714088]
["bitfinex","ETHUSD",1764240950447,0.77951861,3036.6,3036.5,0.405504]
["bitfinex","ETHUSD",1764240950884,1.24291861,3036.6,3036.5,3.69876927]
["bitfinex","ETHUSD",1764240951057,1.24291861,3036.6,3036.5,5.12117951]
["bitfinex","ETHUSD",1764240951376,0.77951861,3036.6,3036.5,5.12117951]
["bitfinex","ETHUSD",1764240951577,0.30861861,3036.6,3036.5,5.64151216]
["bitfinex","ETHUSD",1764240951744,0.77951861,3036.6,3036.5,5.15411216]
["bitfinex","ETHUSD",1764240951950,1.24291861,3036.6,3036.5,3.69876927]
["bitfinex","ETHUSD",1764240952441,0.77951861,3036.6,3036.5,3.69876927]
["bitfinex","ETHUSD",1764240953166,0.30861861,3036.6,3036.5,4.21910192]
["bitfinex","ETHUSD",1764240953353,0.30861861,3036.6,3036.5,5.41889603]
["bitfinex","ETHUSD",1764240954456,0.93789965,3036.7,3036.6,1.13109811]
["bitfinex","ETHUSD",1764240954654,1.24664515,3036.7,3036.6,5.82722469]
["bitfinex","ETHUSD",1764240954852,1.24664515,3036.7,3036.6,12.32928515]
["bitfinex","ETHUSD",1764240954853,0.93789965,3036.7,3036.6,12.32928515]
["bitfinex","ETHUSD",1764240955061,0.93789965,3036.7,3036.6,10.10927785]
["bitfinex","ETHUSD",1764240955581,0.93789965,3036.7,3036.6,10.58347785]
["bitfinex","ETHUSD",1764240957262,0.93789965,3036.7,3036.6,10.10927785]
["bitfinex","ETHUSD",1764240958484,0.93789965,3036.7,3036.6,10.58347785]
["bitfinex","ETHUSD",1764240959192,0.93789965,3036.7,3036.6,10.10927785]
["bitfinex","ETHUSD",1764240959357,0.93789965,3036.7,3036.6,10.58347785]
["bitfinex","ETHUSD",1764240959561,0.002,3036.7,3036.6,10.58347785]
["bitfinex","ETHUSD",1764240960663,0.002,3036.7,3036.6,10.10927785]
["bitfinex","ETHUSD",1764240961391,0.4818,3036.7,3036.6,6.88717421]
["bitfinex","ETHUSD",1764240961588,0.9452,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1764240961793,0.9452,3036.7,3036.4,3.2933549]
["bitfinex","ETHUSD",1764240961982,0.76732013,3036.6,3036.4,6.58672863]
["bitfinex","ETHUSD",1764240962179,0.76732013,3036.6,3036.4,4.01894901]
["bitfinex","ETHUSD",1764240962180,0.4798,3036.5,3036.4,4.01894901]
["bitfinex","ETHUSD",1764240962362,0.9432,3036.5,3036.4,3.2933549]
["bitfinex","ETHUSD",1764240962561,0.9432,3036.5,3036.4,4.42445301]
["bitfinex","ETHUSD",1764240963085,0.9432,3036.5,3036.4,7.15915665]
["bitfinex","ETHUSD",1764240963586,0.4798,3036.5,3036.4,7.15915665]
["bitfinex","ETHUSD",1764240963792,0.4798,3036.5,3036.4,4.42445301]
["bitfinex","ETHUSD",1764240963996,0.9432,3036.5,3036.4,4.42445301]
["bitfinex","ETHUSD",1764240964790,0.9424,3036.5,3036.4,4.42445301]
["bitfinex","ETHUSD",1764240967893,0.9424,3036.5,3036.4,4.42545301]
["bitfinex","ETHUSD",1764240973093,0.9424,3036.5,3036.4,4.01994901]
["bitfinex","ETHUSD",1764240973292,1.25090995,3036.5,3036.4,3.2943549]
["bitfinex","ETHUSD",1764240974085,1.25090995,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240975576,1.64967131,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240975900,1.25090995,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240984001,4.54417522,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240984202,4.75217522,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240986080,4.75417522,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240988602,4.75337522,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240989183,5.83148986,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240989909,2.53822459,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240990085,1.46010995,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240990284,4.75337522,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240992518,1.46010995,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240993507,4.75337522,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240997418,1.46010995,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240997718,2.26474589,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764240998100,5.55801116,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241002029,0.31050995,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241002206,0.51850995,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241002524,0.99280995,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241002819,1.46350995,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241009988,1.46370369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241011005,0.31070369,3036.5,3036.4,0.4936]
["bitfinex","ETHUSD",1764241011228,0.51870369,3036.5,3036.4,0.4936]
["bitfinex","ETHUSD",1764241011403,0.31070369,3036.5,3036.4,0.4936]
["bitfinex","ETHUSD",1764241011603,0.51870369,3036.5,3036.4,0.4936]
["bitfinex","ETHUSD",1764241012238,0.51790369,3036.5,3036.4,0.4936]
["bitfinex","ETHUSD",1764241014136,0.51790369,3036.5,3036.4,3.78697373]
["bitfinex","ETHUSD",1764241014321,1.46310369,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241014639,1.00520369,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241014836,1.00520369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241015028,1.46310369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241016033,1.00520369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241016211,0.51790369,3036.5,3036.4,3.78697373]
["bitfinex","ETHUSD",1764241017834,0.51790369,3036.5,3036.4,0.4936]
["bitfinex","ETHUSD",1764241018130,0.51790369,3036.5,3036.4,3.78697373]
["bitfinex","ETHUSD",1764241018702,1.00520369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241018903,0.51790369,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241019109,0.51790369,3036.5,3036.4,3.78697373]
["bitfinex","ETHUSD",1764241019415,0.51790369,3036.5,3036.4,0.4936]
["bitfinex","ETHUSD",1764241019614,1.00490369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241019817,1.46310369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241021032,1.00490369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241021238,1.46310369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241023808,1.00490369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241024012,0.30990369,3036.5,3036.4,0.4936]
["bitfinex","ETHUSD",1764241024240,0.51790369,3036.5,3036.4,0.4936]
["bitfinex","ETHUSD",1764241024648,0.51790369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241025146,1.00460369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241026754,0.79660369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241026917,1.00460369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241027963,0.51790369,3036.5,3036.4,0.4936]
["bitfinex","ETHUSD",1764241029262,1.00520369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241029460,1.46320369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241029622,1.8930291,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241030463,1.46320369,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241034465,1.25520369,3036.5,3036.0,3.78797325]
["bitfinex","ETHUSD",1764241034628,0.51670369,3036.4,3036.0,3.78797325]
["bitfinex","ETHUSD",1764241034959,0.30870369,3036.3,3036.0,3.29380764]
["bitfinex","ETHUSD",1764241035260,0.30870369,3036.2,3036.0,3.29380764]
["bitfinex","ETHUSD",1764241035468,0.30870369,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1764241035846,0.30870369,3036.1,3036.0,3.63350764]
["bitfinex","ETHUSD",1764241036035,0.30790369,3036.1,3036.0,3.63350764]
["bitfinex","ETHUSD",1764241036567,0.208,3036.4,3036.0,6.96025335]
["bitfinex","ETHUSD",1764241036747,0.208,3036.4,3036.0,7.26701528]
["bitfinex","ETHUSD",1764241039566,0.208,3036.4,3036.0,6.92731528]
["bitfinex","ETHUSD",1764241039747,0.6595,3036.4,3036.0,6.92731528]
["bitfinex","ETHUSD",1764241041569,0.4515,3036.3,3036.0,3.63350764]
["bitfinex","ETHUSD",1764241041742,0.6595,3036.3,3036.0,3.29480764]
["bitfinex","ETHUSD",1764241043564,0.6595,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764241045274,0.4529,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241048160,0.76175977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241049141,0.30885977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241051671,1.21325977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241051844,0.30885977,3036.1,3036.0,0.3407]
["bitfinex","ETHUSD",1764241052238,0.51685977,3036.1,3036.0,0.3407]
["bitfinex","ETHUSD",1764241052673,0.30885977,3036.1,3036.0,0.3407]
["bitfinex","ETHUSD",1764241052862,0.51685977,3036.1,3036.0,0.3407]
["bitfinex","ETHUSD",1764241054073,0.51685977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241056685,1.39594451,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241057785,1.84744451,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241057959,1.39594451,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241058159,0.96975977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241059490,1.42125977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241059860,1.42045977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241061805,0.96895977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241062094,0.76095977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241062282,0.96895977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241063602,0.51605977,3036.1,3036.0,0.6804]
["bitfinex","ETHUSD",1764241064321,0.98005977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241064627,1.44185977,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241065202,1.91539937,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241065800,5.20909852,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241068011,1.91539937,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241068392,5.20909852,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241076432,5.34102616,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241077810,5.34302616,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241079330,5.32452814,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241079509,6.0354806,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241082431,5.3656806,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241082635,5.90355296,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241083421,8.35090759,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241083742,8.4820435,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241084832,8.4820435,3036.1,3035.4,3.29445398]
["bitfinex","ETHUSD",1764241084833,11.31394265,3036.1,3035.4,3.29445398]
["bitfinex","ETHUSD",1764241085041,0.464,3035.9,3035.4,3.29445398]
["bitfinex","ETHUSD",1764241085402,0.4618,3035.8,3035.4,3.29445398]
["bitfinex","ETHUSD",1764241085640,0.208,3035.7,3035.3,3.63317852]
["bitfinex","ETHUSD",1764241086741,0.4618,3035.8,3035.3,3.63317852]
["bitfinex","ETHUSD",1764241087032,0.208,3035.7,3035.3,3.63317852]
["bitfinex","ETHUSD",1764241087202,3.29400416,3035.9,3035.7,0.3387]
["bitfinex","ETHUSD",1764241087402,0.53740042,3035.8,3035.7,0.3387]
["bitfinex","ETHUSD",1764241087606,0.32940042,3035.8,3035.7,0.3387]
["bitfinex","ETHUSD",1764241087844,3.7692863,3036.1,3035.7,0.6774]
["bitfinex","ETHUSD",1764241088040,0.002,3036.1,3036.0,0.3387]
["bitfinex","ETHUSD",1764241088217,0.21,3036.1,3036.0,0.3387]
["bitfinex","ETHUSD",1764241088408,0.21,3036.1,3036.0,0.6774]
["bitfinex","ETHUSD",1764241090528,0.21,3036.1,3036.0,0.3387]
["bitfinex","ETHUSD",1764241091415,0.51848208,3036.1,3036.0,0.3387]
["bitfinex","ETHUSD",1764241098849,0.31048208,3036.1,3036.0,0.3387]
["bitfinex","ETHUSD",1764241099057,0.51848208,3036.1,3036.0,0.3387]
["bitfinex","ETHUSD",1764241105369,0.002,3036.1,3036.0,8.2363533]
["bitfinex","ETHUSD",1764241105525,0.002,3036.1,3036.0,9.22544852]
["bitfinex","ETHUSD",1764241107247,0.0012,3036.1,3036.0,9.22544852]
["bitfinex","ETHUSD",1764241114138,0.0012,3036.1,3036.0,6.48853214]
["bitfinex","ETHUSD",1764241114340,0.0012,3036.1,3036.0,6.52147021]
["bitfinex","ETHUSD",1764241115669,0.0012,3036.1,3036.0,10.32147021]
["bitfinex","ETHUSD",1764241115881,0.0012,3036.1,3036.0,10.28853214]
["bitfinex","ETHUSD",1764241121476,0.0012,3036.1,3036.0,6.48853214]
["bitfinex","ETHUSD",1764241125581,0.0012,3036.1,3036.0,6.52147021]
["bitfinex","ETHUSD",1764241127402,0.0012,3036.1,3036.0,6.48853214]
["bitfinex","ETHUSD",1764241127929,0.0012,3036.1,3036.0,6.52147021]
["bitfinex","ETHUSD",1764241128224,0.0012,3036.1,3036.0,6.48853214]
["bitfinex","ETHUSD",1764241128382,0.0012,3036.1,3036.0,6.52247021]
["bitfinex","ETHUSD",1764241128581,0.0012,3036.1,3036.0,6.48953214]
["bitfinex","ETHUSD",1764241128799,0.0012,3036.1,3036.0,8.29571548]
["bitfinex","ETHUSD",1764241129012,0.0012,3036.1,3036.0,8.26277741]
["bitfinex","ETHUSD",1764241131079,0.0004,3036.1,3036.0,8.26277741]
["bitfinex","ETHUSD",1764241133316,0.0004,3036.1,3036.0,6.48953214]
["bitfinex","ETHUSD",1764241133493,0.0004,3036.1,3036.0,6.52247021]
["bitfinex","ETHUSD",1764241134686,0.0004,3036.1,3036.0,9.45170709]
["bitfinex","ETHUSD",1764241134896,0.0004,3036.1,3036.0,9.41876902]
["bitfinex","ETHUSD",1764241138224,0.0004,3036.1,3036.0,9.08006902]
["bitfinex","ETHUSD",1764241138425,1e-08,3036.5,3036.4,5.71466188]
["bitfinex","ETHUSD",1764241138637,1e-08,3036.5,3036.4,6.64825599]
["bitfinex","ETHUSD",1764241138840,1e-08,3036.5,3036.4,6.98695599]
["bitfinex","ETHUSD",1764241139001,1e-08,3036.5,3036.4,7.45875599]
["bitfinex","ETHUSD",1764241141032,1e-08,3036.5,3036.4,8.71090872]
["bitfinex","ETHUSD",1764241141326,1e-08,3036.5,3036.4,10.14707051]
["bitfinex","ETHUSD",1764241141905,1e-08,3036.5,3036.4,9.80837051]
["bitfinex","ETHUSD",1764241144495,1e-08,3036.5,3036.4,9.60037051]
["bitfinex","ETHUSD",1764241145802,1e-08,3036.5,3036.4,11.36857512]
["bitfinex","ETHUSD",1764241148540,1e-08,3036.5,3036.4,15.16857512]
["bitfinex","ETHUSD",1764241153935,0.39180001,3036.8,3036.5,1.13109811]
["bitfinex","ETHUSD",1764241154138,0.1931,3036.9,3036.7,3.33474088]
["bitfinex","ETHUSD",1764241154704,0.4748,3036.8,3036.7,4.06033499]
["bitfinex","ETHUSD",1764241155039,0.474,3036.8,3036.7,7.35338336]
["bitfinex","ETHUSD",1764241156034,0.9464,3036.8,3036.7,7.35338336]
["bitfinex","ETHUSD",1764241157337,0.9464,3036.8,3036.7,4.42414648]
["bitfinex","ETHUSD",1764241157637,0.9464,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764241158007,0.9464,3036.8,3036.7,4.42414648]
["bitfinex","ETHUSD",1764241158405,0.9464,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764241158643,0.9464,3036.8,3036.7,4.42414648]
["bitfinex","ETHUSD",1764241159735,0.9464,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764241163255,0.9484,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764241163969,0.9484,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764241164538,0.9484,3036.8,3036.6,0.72559411]
["bitfinex","ETHUSD",1764241164755,0.4748,3036.6,3036.5,4.01885925]
["bitfinex","ETHUSD",1764241165120,0.9472,3036.6,3036.5,3.29326514]
["bitfinex","ETHUSD",1764241166731,0.9472,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764241167060,0.8811,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241169723,0.002,3036.8,3036.4,3.75524088]
["bitfinex","ETHUSD",1764241169961,0.6804,3036.7,3036.5,0.03293265]
["bitfinex","ETHUSD",1764241170261,0.4748,3036.5,3036.4,3.33574088]
["bitfinex","ETHUSD",1764241170554,0.9472,3036.5,3036.4,3.33574088]
["bitfinex","ETHUSD",1764241171258,0.9472,3036.5,3036.4,6.62911461]
["bitfinex","ETHUSD",1764241171755,0.4748,3036.5,3036.4,7.35470872]
["bitfinex","ETHUSD",1764241171951,0.4748,3036.5,3036.4,8.49208722]
["bitfinex","ETHUSD",1764241175139,0.9472,3036.5,3036.4,4.42547184]
["bitfinex","ETHUSD",1764241175354,0.9472,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241176553,0.9472,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241176847,1.1552,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241178650,1.1544,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241181276,1.1564,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241187143,0.684,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241187372,0.476,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241187566,0.684,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241189374,0.684,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241192091,0.002,3036.5,3036.4,3.69987773]
["bitfinex","ETHUSD",1764241192291,0.51863577,3036.5,3036.4,3.69987773]
["bitfinex","ETHUSD",1764241192591,1.44743577,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241192759,1.44743577,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241200582,1.23943577,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241201193,1.44743577,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241201362,0.51863577,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241201792,1.44743577,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241202361,1.44663577,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241202683,1.23863577,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241202989,1.44663577,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241203487,0.77673577,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241203787,1.44663577,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241204391,1.44679386,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241205869,1.23879386,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241206062,1.44679386,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241211803,1.23879386,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241211971,0.77689386,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241212295,0.51799386,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241212866,0.51799386,3036.5,3036.4,0.4213]
["bitfinex","ETHUSD",1764241213274,0.99969386,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241215996,0.79169386,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241216198,0.51799386,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241216388,0.30999386,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241216567,0.51799386,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241217401,0.51799386,3036.5,3036.4,3.71467373]
["bitfinex","ETHUSD",1764241217600,0.51789283,3036.5,3036.4,4.49806878]
["bitfinex","ETHUSD",1764241219899,0.30989283,3036.5,3036.4,4.49806878]
["bitfinex","ETHUSD",1764241220104,0.51789283,3036.5,3036.4,4.49806878]
["bitfinex","ETHUSD",1764241220899,0.30989283,3036.5,3036.4,4.90357278]
["bitfinex","ETHUSD",1764241221104,0.51789283,3036.5,3036.4,4.90357278]
["bitfinex","ETHUSD",1764241221775,0.51789283,3036.5,3036.4,5.42146561]
["bitfinex","ETHUSD",1764241221975,0.51789283,3036.5,3036.4,5.45439934]
["bitfinex","ETHUSD",1764241222394,0.51789283,3036.5,3036.4,5.03409934]
["bitfinex","ETHUSD",1764241222698,0.51789283,3036.5,3036.4,3.69987773]
["bitfinex","ETHUSD",1764241222699,0.99959283,3036.5,3036.4,3.69987773]
["bitfinex","ETHUSD",1764241222875,0.51789283,3036.5,3036.4,3.69987773]
["bitfinex","ETHUSD",1764241223078,0.51789283,3036.5,3036.4,4.12017773]
["bitfinex","ETHUSD",1764241224307,0.5179077,3036.5,3036.4,4.12017773]
["bitfinex","ETHUSD",1764241226220,0.5171077,3036.5,3036.4,4.12017773]
["bitfinex","ETHUSD",1764241228785,0.2084,3036.5,3036.4,6.88827595]
["bitfinex","ETHUSD",1764241228981,0.2084,3036.5,3036.4,7.91554709]
["bitfinex","ETHUSD",1764241229315,0.2084,3036.5,3036.4,8.43265479]
["bitfinex","ETHUSD",1764241231410,1.173,3036.5,3036.4,4.21698543]
["bitfinex","ETHUSD",1764241231587,1.173,3036.5,3036.4,3.69987773]
["bitfinex","ETHUSD",1764241232616,1.48161832,3036.5,3036.4,3.69987773]
["bitfinex","ETHUSD",1764241233110,1.48161832,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241233928,1.48161832,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241234793,1.48161832,3036.5,3036.4,3.29437373]
["bitfinex","ETHUSD",1764241235319,1.48161832,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241238116,1.27361832,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241238427,1.48161832,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241247409,1.9032966,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241248545,4.63846109,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241248765,4.92798444,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241248910,9.21056999,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241249810,6.4746055,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241250012,9.20976999,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241250220,10.46005591,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241250535,7.1664896,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241251415,10.45975487,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241251617,7.1664896,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241252019,4.43132511,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241252428,3.72042452,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764241252841,0.30861832,3036.5,3036.4,3.56236849]
["bitfinex","ETHUSD",1764241253118,0.21,3036.8,3036.5,0.405504]
["bitfinex","ETHUSD",1764241253338,0.30822913,3036.7,3036.6,3.69866082]
["bitfinex","ETHUSD",1764241253550,0.30822913,3036.7,3036.6,4.76727686]
["bitfinex","ETHUSD",1764241253715,0.30822913,3036.7,3036.6,5.60867686]
["bitfinex","ETHUSD",1764241254427,0.51622913,3036.7,3036.6,5.60867686]
["bitfinex","ETHUSD",1764241254640,0.51622913,3036.7,3036.6,5.18797686]
["bitfinex","ETHUSD",1764241255218,0.208,3036.7,3036.6,5.18797686]
["bitfinex","ETHUSD",1764241256153,0.208,3036.7,3036.6,5.60867686]
["bitfinex","ETHUSD",1764241257823,0.002,3036.8,3036.6,8.90183368]
["bitfinex","ETHUSD",1764241258021,0.002,3036.8,3036.7,2.49723632]
["bitfinex","ETHUSD",1764241258227,0.21,3036.8,3036.7,2.49723632]
["bitfinex","ETHUSD",1764241258426,0.21,3036.8,3036.7,2.62909959]
["bitfinex","ETHUSD",1764241259231,0.002,3036.8,3036.7,2.20839959]
["bitfinex","ETHUSD",1764241259559,0.21,3036.8,3036.7,2.20839959]
["bitfinex","ETHUSD",1764241260262,0.21,3036.8,3036.7,5.50144796]
["bitfinex","ETHUSD",1764241260557,0.21,3036.8,3036.7,5.36958469]
["bitfinex","ETHUSD",1764241261459,0.002,3036.8,3036.7,5.36958469]
["bitfinex","ETHUSD",1764241261691,0.21,3036.8,3036.7,5.36958469]
["bitfinex","ETHUSD",1764241262447,0.21,3036.8,3036.7,5.79028469]
["bitfinex","ETHUSD",1764241263339,0.002,3036.8,3036.7,5.79028469]
["bitfinex","ETHUSD",1764241263557,0.21,3036.8,3036.7,5.79028469]
["bitfinex","ETHUSD",1764241263868,0.21,3036.8,3036.7,5.92214362]
["bitfinex","ETHUSD",1764241264927,0.21,3036.8,3036.7,5.50144362]
["bitfinex","ETHUSD",1764241265874,0.6709,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764241266034,1.1227,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764241266440,1.1227,3036.8,3036.5,0.72559411]
["bitfinex","ETHUSD",1764241266639,0.4518,3036.7,3036.5,0.72559411]
["bitfinex","ETHUSD",1764241266839,0.4609,3036.6,3036.5,1.13109811]
["bitfinex","ETHUSD",1764241268556,0.4609,3036.6,3036.5,4.42436338]
["bitfinex","ETHUSD",1764241268757,0.4609,3036.6,3036.5,3.69876927]
["bitfinex","ETHUSD",1764241269141,0.4609,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764241269353,0.9127,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764241270059,0.4609,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764241271269,0.4609,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764241272889,0.4609,3036.6,3036.4,6.58774746]
["bitfinex","ETHUSD",1764241273371,0.6794,3036.8,3036.4,6.62068119]
["bitfinex","ETHUSD",1764241273740,0.6786,3036.8,3036.4,6.62068119]
["bitfinex","ETHUSD",1764241274141,0.2092,3036.8,3036.4,7.04138119]
["bitfinex","ETHUSD",1764241274339,0.2092,3036.8,3036.5,0.4207]
["bitfinex","ETHUSD",1764241274667,0.0012,3036.8,3036.6,0.405504]
["bitfinex","ETHUSD",1764241274870,0.0012,3036.8,3036.7,4.11925237]
["bitfinex","ETHUSD",1764241275071,0.2092,3036.8,3036.7,4.11925237]
["bitfinex","ETHUSD",1764241281390,0.51753132,3036.8,3036.7,4.11925237]
["bitfinex","ETHUSD",1764241281709,0.30953132,3036.8,3036.7,4.11925237]
["bitfinex","ETHUSD",1764241281890,0.51753132,3036.8,3036.7,4.11925237]
["bitfinex","ETHUSD",1764241283491,0.30953132,3036.8,3036.7,4.11925237]
["bitfinex","ETHUSD",1764241283694,0.51753132,3036.8,3036.7,4.11925237]
["bitfinex","ETHUSD",1764241288305,0.51783988,3036.8,3036.7,4.11925237]
["bitfinex","ETHUSD",1764241289706,1.44793988,3036.8,3036.7,0.405504]
["bitfinex","ETHUSD",1764241289886,1.44793988,3036.8,3036.5,1.13209811]
["bitfinex","ETHUSD",1764241290082,0.74143988,3036.7,3036.5,3.69974893]
["bitfinex","ETHUSD",1764241290414,0.30863988,3036.6,3036.5,4.42534304]
["bitfinex","ETHUSD",1764241290568,0.76903988,3036.6,3036.5,4.42534304]
["bitfinex","ETHUSD",1764241290974,1.23843988,3036.6,3036.5,3.69974893]
["bitfinex","ETHUSD",1764241291798,0.76903988,3036.6,3036.5,3.69974893]
["bitfinex","ETHUSD",1764241292002,0.30863988,3036.6,3036.5,3.69974893]
["bitfinex","ETHUSD",1764241292589,0.30863988,3036.6,3036.5,4.12044893]
["bitfinex","ETHUSD",1764241292795,0.30863988,3036.6,3036.5,4.15338158]
["bitfinex","ETHUSD",1764241293382,0.30863988,3036.6,3036.5,4.12044893]
["bitfinex","ETHUSD",1764241293695,0.30863988,3036.6,3036.5,4.15338158]
["bitfinex","ETHUSD",1764241293898,0.30863988,3036.6,3036.5,4.12044893]
["bitfinex","ETHUSD",1764241294710,0.30863988,3036.6,3036.5,4.15338158]
["bitfinex","ETHUSD",1764241297414,0.30783988,3036.6,3036.5,4.15338158]
["bitfinex","ETHUSD",1764241297802,0.51583988,3036.6,3036.5,4.15338158]
["bitfinex","ETHUSD",1764241298984,0.30783988,3036.6,3036.5,4.15338158]
["bitfinex","ETHUSD",1764241299187,0.51583988,3036.6,3036.5,4.15338158]
["bitfinex","ETHUSD",1764241299810,0.51583988,3036.6,3036.5,5.36092619]
["bitfinex","ETHUSD",1764241301716,0.51583988,3036.6,3036.5,4.94022619]
["bitfinex","ETHUSD",1764241305620,0.30783988,3036.6,3036.5,4.94022619]
["bitfinex","ETHUSD",1764241305928,0.51583988,3036.6,3036.5,4.94022619]
["bitfinex","ETHUSD",1764241306087,0.51583988,3036.6,3036.5,4.90729354]
["bitfinex","ETHUSD",1764241306929,0.51583988,3036.6,3036.5,4.48659354]
["bitfinex","ETHUSD",1764241310629,0.99393988,3036.6,3036.5,4.48659354]
["bitfinex","ETHUSD",1764241312628,0.99393988,3036.6,3036.5,3.69974893]
["bitfinex","ETHUSD",1764241312926,1.45913988,3036.6,3036.5,3.69974893]
["bitfinex","ETHUSD",1764241314338,1.46009183,3036.6,3036.5,3.69974893]
["bitfinex","ETHUSD",1764241314494,1.46009183,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241314495,1.1513,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241314695,1.46009763,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241314899,1.89921083,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241315317,1.90121083,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241318010,1.46209763,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241318411,1.25409763,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241318625,1.46209763,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241321324,1.46129763,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241322006,0.31079763,3036.6,3036.5,0.4225]
["bitfinex","ETHUSD",1764241322516,0.51879763,3036.6,3036.5,0.4225]
["bitfinex","ETHUSD",1764241322724,0.51879763,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241323105,0.99689763,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241323303,1.25409763,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241323527,1.46209763,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241323734,0.99689763,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241326640,0.51879763,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241326843,0.51879763,3036.6,3036.5,4.37466171]
["bitfinex","ETHUSD",1764241327139,0.31079763,3036.6,3036.5,4.37466171]
["bitfinex","ETHUSD",1764241327342,0.21,3036.6,3036.5,4.37466171]
["bitfinex","ETHUSD",1764241327507,0.21,3036.6,3036.5,4.78016571]
["bitfinex","ETHUSD",1764241327707,0.21,3036.6,3036.5,5.20166571]
["bitfinex","ETHUSD",1764241329058,0.21,3036.6,3036.5,4.78016571]
["bitfinex","ETHUSD",1764241329934,0.21,3036.6,3036.5,4.35866571]
["bitfinex","ETHUSD",1764241330430,0.21,3036.6,3036.5,4.78016571]
["bitfinex","ETHUSD",1764241332211,0.002,3036.6,3036.5,4.78016571]
["bitfinex","ETHUSD",1764241332410,0.21,3036.6,3036.5,4.78016571]
["bitfinex","ETHUSD",1764241333415,0.21,3036.6,3036.5,5.20166571]
["bitfinex","ETHUSD",1764241334746,0.21,3036.6,3036.5,4.78016571]
["bitfinex","ETHUSD",1764241336791,0.002,3036.6,3036.5,4.78016571]
["bitfinex","ETHUSD",1764241337046,0.21,3036.6,3036.5,4.78016571]
["bitfinex","ETHUSD",1764241341150,0.002,3036.6,3036.5,5.20166571]
["bitfinex","ETHUSD",1764241342159,0.002,3036.6,3036.5,5.23459836]
["bitfinex","ETHUSD",1764241342854,0.002,3036.6,3036.5,5.96019247]
["bitfinex","ETHUSD",1764241344290,0.002,3036.6,3036.5,5.50575982]
["bitfinex","ETHUSD",1764241344860,0.0012,3036.6,3036.5,5.50575982]
["bitfinex","ETHUSD",1764241346768,0.0012,3036.6,3036.5,5.96019247]
["bitfinex","ETHUSD",1764241347659,0.0012,3036.6,3036.5,5.53869247]
["bitfinex","ETHUSD",1764241348539,0.0012,3036.6,3036.5,5.50575982]
["bitfinex","ETHUSD",1764241348738,0.0012,3036.6,3036.5,5.96019247]
["bitfinex","ETHUSD",1764241349140,0.0012,3036.6,3036.5,6.09205792]
["bitfinex","ETHUSD",1764241360082,0.0012,3036.6,3036.5,5.67055792]
["bitfinex","ETHUSD",1764241360380,0.0012,3036.6,3036.5,6.09205792]
["bitfinex","ETHUSD",1764241362077,0.0012,3036.6,3036.5,5.67055792]
["bitfinex","ETHUSD",1764241362282,0.0012,3036.6,3036.5,6.09205792]
["bitfinex","ETHUSD",1764241362649,0.0012,3036.6,3036.5,6.05912527]
["bitfinex","ETHUSD",1764241362981,0.0012,3036.6,3036.5,6.09205792]
["bitfinex","ETHUSD",1764241364357,0.0012,3036.6,3036.5,5.67055792]
["bitfinex","ETHUSD",1764241368657,0.0004,3036.6,3036.5,9.47055792]
["bitfinex","ETHUSD",1764241368858,0.0004,3036.6,3036.5,9.43762527]
["bitfinex","ETHUSD",1764241371220,0.0004,3036.6,3036.5,5.63762527]
["bitfinex","ETHUSD",1764241372417,0.0004,3036.6,3036.5,5.67055792]
["bitfinex","ETHUSD",1764241372718,0.0004,3036.6,3036.5,5.63762527]
["bitfinex","ETHUSD",1764241373616,1.25815296,3036.6,3036.5,3.29426527]
["bitfinex","ETHUSD",1764241376215,1.46615296,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241382724,4.75930978,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241383301,1.46615296,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241383497,2.27149402,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241384504,5.56465084,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241384710,6.27458546,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241386640,0.875,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764241386804,0.4858,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241387005,0.79455296,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241387222,1.25695296,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241388202,0.79455296,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241388405,1.00255296,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241388723,1.46495296,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241389341,1.25695296,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241389518,1.1562,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241392409,1.1554,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241394544,0.4854,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1764241394743,0.208,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241394915,0.208,3036.2,3036.1,0.48009175]
["bitfinex","ETHUSD",1764241395238,0.208,3036.2,3036.1,0.90239175]
["bitfinex","ETHUSD",1764241395444,0.208,3036.2,3036.1,0.48009175]
["bitfinex","ETHUSD",1764241397041,0.208,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764241397744,0.6939,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764241399051,0.208,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764241399350,0.9713,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764241399554,1.1793,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764241401160,1.00172814,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764241402464,0.51582814,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764241404265,0.30782814,3036.2,3036.1,4.82200336]
["bitfinex","ETHUSD",1764241404463,0.0004,3036.6,3036.2,0.405504]
["bitfinex","ETHUSD",1764241404642,0.51609939,3036.5,3036.3,0.4223]
["bitfinex","ETHUSD",1764241404845,0.30809939,3036.4,3036.3,0.827804]
["bitfinex","ETHUSD",1764241405163,0.30809939,3036.4,3036.3,1.96874417]
["bitfinex","ETHUSD",1764241405363,0.30809939,3036.4,3036.3,5.68452636]
["bitfinex","ETHUSD",1764241405882,0.30809939,3036.4,3036.3,4.83992636]
["bitfinex","ETHUSD",1764241406556,0.51609939,3036.4,3036.3,4.83992636]
["bitfinex","ETHUSD",1764241408839,0.51609939,3036.4,3036.3,5.26222636]
["bitfinex","ETHUSD",1764241409035,0.0004,3036.6,3036.4,0.405504]
["bitfinex","ETHUSD",1764241409370,0.51631587,3036.5,3036.4,1.67650687]
["bitfinex","ETHUSD",1764241410368,0.51631587,3036.5,3036.4,2.09880687]
["bitfinex","ETHUSD",1764241412066,0.51631587,3036.5,3036.4,5.3921806]
["bitfinex","ETHUSD",1764241413062,0.51631587,3036.5,3036.4,4.9698806]
["bitfinex","ETHUSD",1764241413444,0.30831587,3036.5,3036.4,4.9698806]
["bitfinex","ETHUSD",1764241413745,0.51631587,3036.5,3036.4,4.9698806]
["bitfinex","ETHUSD",1764241414371,0.51631587,3036.5,3036.4,5.3921806]
["bitfinex","ETHUSD",1764241416372,0.51551587,3036.5,3036.4,5.3921806]
["bitfinex","ETHUSD",1764241416947,0.208,3036.5,3036.4,5.42511433]
["bitfinex","ETHUSD",1764241417275,0.0004,3036.6,3036.4,8.71848806]
["bitfinex","ETHUSD",1764241417490,0.0004,3036.6,3036.5,0.827804]
["bitfinex","ETHUSD",1764241417671,0.2084,3036.6,3036.5,0.827804]
["bitfinex","ETHUSD",1764241418352,0.2084,3036.6,3036.5,4.12106927]
["bitfinex","ETHUSD",1764241418553,0.2084,3036.6,3036.5,4.15400192]
["bitfinex","ETHUSD",1764241420987,0.0004,3036.6,3036.5,4.15400192]
["bitfinex","ETHUSD",1764241421164,0.2084,3036.6,3036.5,4.15400192]
["bitfinex","ETHUSD",1764241421868,0.0004,3036.6,3036.5,5.02583977]
["bitfinex","ETHUSD",1764241422065,0.2084,3036.6,3036.5,5.44813977]
["bitfinex","ETHUSD",1764241423199,0.0004,3036.6,3036.5,5.44813977]
["bitfinex","ETHUSD",1764241423411,0.0004,3036.6,3036.5,9.10412598]
["bitfinex","ETHUSD",1764241423687,0.0004,3036.6,3036.5,9.20304313]
["bitfinex","ETHUSD",1764241424479,0.0004,3036.6,3036.5,6.27265103]
["bitfinex","ETHUSD",1764241426954,0.0004,3036.6,3036.5,6.30558368]
["bitfinex","ETHUSD",1764241435265,0.0004,3036.6,3036.5,6.27265103]
["bitfinex","ETHUSD",1764241438174,0.0004,3036.6,3036.5,6.30558368]
["bitfinex","ETHUSD",1764241438378,0.0004,3036.6,3036.5,6.27265103]
["bitfinex","ETHUSD",1764241438578,0.0004,3036.6,3036.5,9.00641261]
["bitfinex","ETHUSD",1764241439801,0.0004,3036.6,3036.5,12.80641261]
["bitfinex","ETHUSD",1764241439999,0.0008,3036.8,3036.7,0.4223]
["bitfinex","ETHUSD",1764241440172,0.0008,3036.8,3036.7,5.93767788]
["bitfinex","ETHUSD",1764241440604,0.0008,3036.8,3036.7,6.0695229]
["bitfinex","ETHUSD",1764241441201,0.9541,3036.8,3036.7,6.20650969]
["bitfinex","ETHUSD",1764241441924,0.9541,3036.8,3036.7,4.42414648]
["bitfinex","ETHUSD",1764241443168,0.9541,3036.8,3036.7,7.15790806]
["bitfinex","ETHUSD",1764241443368,0.0008,3036.8,3036.7,11.38020806]
["bitfinex","ETHUSD",1764241443588,1e-08,3037.0,3036.8,1.13109811]
["bitfinex","ETHUSD",1764241443795,1e-08,3037.0,3036.9,9.44340658]
["bitfinex","ETHUSD",1764241443998,1e-08,3037.0,3036.9,9.29216643]
["bitfinex","ETHUSD",1764241444181,1e-08,3037.0,3036.9,12.15774392]
["bitfinex","ETHUSD",1764241444385,1e-08,3037.0,3036.9,15.95774392]
["bitfinex","ETHUSD",1764241445298,1e-08,3037.0,3036.9,19.25057542]
["bitfinex","ETHUSD",1764241445713,1e-08,3037.0,3036.9,14.12725684]
["bitfinex","ETHUSD",1764241448291,1e-08,3037.0,3036.9,16.86101842]
["bitfinex","ETHUSD",1764241448810,1e-08,3037.0,3036.9,14.12725684]
["bitfinex","ETHUSD",1764241448987,1e-08,3037.0,3036.9,16.86101842]
["bitfinex","ETHUSD",1764241450608,1e-08,3037.0,3036.9,16.86201842]
["bitfinex","ETHUSD",1764241453010,1e-08,3037.0,3036.9,13.70595684]
["bitfinex","ETHUSD",1764241453311,1e-08,3037.0,3036.9,14.12825684]
["bitfinex","ETHUSD",1764241454412,1e-08,3037.0,3036.9,13.70595684]
["bitfinex","ETHUSD",1764241461421,1e-08,3037.0,3036.9,14.12825684]
["bitfinex","ETHUSD",1764241462122,1e-08,3037.0,3036.9,16.86201842]
["bitfinex","ETHUSD",1764241462321,1e-08,3037.0,3036.9,14.12825684]
["bitfinex","ETHUSD",1764241463095,1e-08,3037.0,3036.9,13.70595684]
["bitfinex","ETHUSD",1764241463832,0.00120001,3037.2,3037.1,3.13926558]
["bitfinex","ETHUSD",1764241464127,0.00120001,3037.2,3037.1,9.36473852]
["bitfinex","ETHUSD",1764241464318,0.00120001,3037.2,3037.1,12.65735318]
["bitfinex","ETHUSD",1764241464620,0.00120001,3037.2,3037.1,13.12985318]
["bitfinex","ETHUSD",1764241469623,0.46640001,3037.2,3037.1,13.12985318]
["bitfinex","ETHUSD",1764241473631,0.93690001,3037.2,3037.1,8.29070877]
["bitfinex","ETHUSD",1764241473933,0.93690001,3037.2,3037.1,7.97061866]
["bitfinex","ETHUSD",1764241474140,0.93690001,3037.2,3037.1,7.49811866]
["bitfinex","ETHUSD",1764241474311,1.24547313,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764241474504,1.24547313,3037.2,3037.1,3.69811866]
["bitfinex","ETHUSD",1764241476545,1.24547313,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764241477346,1.24547313,3037.2,3037.0,3.29267803]
["bitfinex","ETHUSD",1764241477549,1.20517312,3037.1,3037.0,3.69818203]
["bitfinex","ETHUSD",1764241477847,1.20517312,3037.1,3036.9,3.29377784]
["bitfinex","ETHUSD",1764241478050,1.24387312,3037.0,3036.9,3.29377784]
["bitfinex","ETHUSD",1764241478355,1.24387312,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764241479249,0.9353,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764241487442,0.9345,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764241497158,1.24222912,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764241504467,1.24422912,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764241505041,1.24422912,3037.0,3036.9,0.829604]
["bitfinex","ETHUSD",1764241505042,0.30972912,3037.0,3036.9,0.829604]
["bitfinex","ETHUSD",1764241505268,0.30972912,3037.0,3036.9,4.1224355]
["bitfinex","ETHUSD",1764241508674,0.30972912,3037.0,3036.9,4.15536381]
["bitfinex","ETHUSD",1764241508980,1.26412912,3037.0,3036.9,3.6993355]
["bitfinex","ETHUSD",1764241511271,1.26332912,3037.0,3036.9,3.6993355]
["bitfinex","ETHUSD",1764241513482,1.26332912,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764241517215,0.79452912,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764241517490,0.30892912,3037.0,3036.9,0.829604]
["bitfinex","ETHUSD",1764241517701,0.30892912,3037.0,3036.9,0.86253231]
["bitfinex","ETHUSD",1764241518006,0.30892912,3037.0,3036.9,1.28563231]
["bitfinex","ETHUSD",1764241518165,0.002,3037.0,3036.9,2.8211279]
["bitfinex","ETHUSD",1764241519064,0.002,3037.0,3036.9,6.1139594]
["bitfinex","ETHUSD",1764241524599,0.002,3037.0,3036.9,7.89482746]
["bitfinex","ETHUSD",1764241524766,0.002,3037.0,3036.9,7.86189915]
["bitfinex","ETHUSD",1764241524966,0.002,3037.0,3036.9,9.01059326]
["bitfinex","ETHUSD",1764241535499,0.0012,3037.0,3036.9,9.01059326]
["bitfinex","ETHUSD",1764241537502,0.0012,3037.0,3036.9,8.58749326]
["bitfinex","ETHUSD",1764241539100,0.9588,3037.0,3036.9,8.16439326]
["bitfinex","ETHUSD",1764241540176,0.4983,3037.0,3036.9,8.16439326]
["bitfinex","ETHUSD",1764241540379,0.9787,3037.0,3036.9,8.16439326]
["bitfinex","ETHUSD",1764241545104,0.9787,3037.0,3036.9,7.6634209]
["bitfinex","ETHUSD",1764241547692,1.28733663,3037.0,3036.9,4.73385873]
["bitfinex","ETHUSD",1764241548784,1.28733663,3037.0,3036.9,4.42492961]
["bitfinex","ETHUSD",1764241549710,1.28722701,3037.0,3036.9,4.42492961]
["bitfinex","ETHUSD",1764241551247,1.28722701,3037.0,3036.9,3.6993355]
["bitfinex","ETHUSD",1764241558727,1.28642701,3037.0,3036.9,3.6993355]
["bitfinex","ETHUSD",1764241560533,1.28642701,3037.0,3036.9,6.43319364]
["bitfinex","ETHUSD",1764241575245,1.2864971,3037.0,3036.9,6.43319364]
["bitfinex","ETHUSD",1764241576554,5.29047793,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764241576725,8.68641951,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1764241576923,14.08578062,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1764241577131,1.45603349,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241577332,1.58665485,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241577548,4.79361299,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241577740,6.38304485,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241578451,8.78696818,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241578752,9.67620167,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764241579128,14.81398314,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1764241579329,1.96635485,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764241579525,3.60145569,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764241579724,4.48888587,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764241580435,6.89472096,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764241582261,7.10172096,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764241582767,7.10092096,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764241583539,10.39418623,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1764241583734,3.14595814,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241584064,4.16581299,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241584238,4.63891299,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241584628,7.93239518,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241585376,8.06433674,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241585531,9.42807352,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241585731,10.15366763,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241589262,13.62166763,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241589454,10.15366763,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241591784,10.36166763,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241594042,10.15366763,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241594243,10.36166763,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241596368,11.24909781,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241599384,10.36166763,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241599984,10.05307053,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241600186,10.35958546,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241600494,10.15158546,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241600677,7.57520686,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241600857,6.90013321,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241601980,6.69213321,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241602277,6.90013321,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764241602472,0.00708305,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241602785,2.51620697,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241603175,2.64813722,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241604058,6.43892789,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241604983,6.40892789,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241605183,5.4124936,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241605355,6.29556725,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241606358,5.4116936,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241607659,5.6196936,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241608268,6.80533825,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241608467,8.2664993,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241609490,6.80533825,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241611583,6.80439459,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241613189,6.80623657,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241618801,6.30903657,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241618998,5.83783657,3036.2,3036.1,0.4267]
["bitfinex","ETHUSD",1764241620202,7.74306932,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241620502,10.47692746,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241621477,9.29128281,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241621677,11.06820592,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764241622127,11.06820592,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241622128,12.58487348,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764241622299,3.47923376,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241622497,3.88473776,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241622703,6.81822512,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241622891,7.02622512,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241623204,10.11192427,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241623404,10.31992427,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764241623793,13.61362342,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1764241624000,0.6823,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241624304,1.700971,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241624484,2.33014608,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241625206,5.62406221,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241626309,5.62368837,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241626494,7.15166113,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241630110,7.15086113,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241630289,8.92358593,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241630488,8.61560286,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241630690,8.92334261,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241630888,8.82407944,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241631110,7.05135464,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241631491,7.25935464,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241633219,9.03144035,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241633523,8.82344035,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241633730,9.03144035,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241638524,9.13070352,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241639803,7.35861781,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764241641204,7.35861781,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764241641205,10.55327077,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1764241641543,6.29293878,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764241641703,6.42492301,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764241641895,7.71376301,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764241642639,8.37243078,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764241642820,11.66645541,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764241643132,0.50476717,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764241643320,3.91715306,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764241643522,4.38915306,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764241644204,4.38915306,3035.7,3035.1,0.001]
["bitfinex","ETHUSD",1764241644395,1.98281701,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241644830,5.27705867,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241645132,6.09657356,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241645914,6.22856911,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241647529,6.32783228,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241648037,6.22856911,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241648610,6.32783228,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241649542,6.22856911,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241650323,6.32783228,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241650625,6.22856911,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241650958,6.32783228,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241651314,8.6970631,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241652743,8.59779993,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241652929,11.99130476,3035.6,3035.1,0.001]
["bitfinex","ETHUSD",1764241653119,3.43308736,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764241653461,4.6591412,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764241653621,5.36239992,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764241653948,5.36159992,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764241654550,5.26233675,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764241654758,9.95142988,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764241655754,9.74342988,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764241655931,9.95142988,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764241656334,13.2458886,3035.4,3035.1,0.001]
["bitfinex","ETHUSD",1764241656532,1.77334605,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764241656735,7.98149916,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764241656925,8.11349471,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764241659754,11.58149471,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764241659953,8.11349471,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764241662952,6.79664866,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764241663153,10.09132446,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1764241663358,3.52365053,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764241663582,4.74970437,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764241663786,8.63310982,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764241664754,8.93935065,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764241665082,0.99229738,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764241665282,5.44243778,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764241665458,3.03275053,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764241665784,8.31835321,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764241665976,10.18921927,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764241666292,10.32125447,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764241666767,9.48596109,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764241667393,10.52925447,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764241669758,13.99725447,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764241669991,10.52925447,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764241671509,0.09926317,3034.5,3033.7,0.4273]
["bitfinex","ETHUSD",1764241671794,6.27265014,3034.5,3033.7,0.4273]
["bitfinex","ETHUSD",1764241671997,6.72915014,3034.5,3033.7,0.4273]
["bitfinex","ETHUSD",1764241672169,7.71941419,3034.5,3033.7,0.4273]
["bitfinex","ETHUSD",1764241672768,7.71941419,3034.5,3033.1,0.5408]
["bitfinex","ETHUSD",1764241672999,8.2069444,3034.5,3033.1,0.1135]
["bitfinex","ETHUSD",1764241673297,8.2069444,3034.5,3033.6,0.4273]
["bitfinex","ETHUSD",1764241673674,8.2069444,3034.5,3033.7,0.4273]
["bitfinex","ETHUSD",1764241674489,8.2069444,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1764241675966,7.71941419,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1764241676170,9.48851699,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1764241676981,7.71941419,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1764241677692,7.71961419,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1764241678093,9.48882245,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1764241678889,9.48882245,3034.5,3034.4,0.4283]
["bitfinex","ETHUSD",1764241678890,6.67945102,3034.5,3034.4,0.4283]
["bitfinex","ETHUSD",1764241679091,6.88745102,3034.5,3034.4,0.4283]
["bitfinex","ETHUSD",1764241679310,6.88745102,3034.5,3034.4,0.8556]
["bitfinex","ETHUSD",1764241679790,10.35545102,3034.5,3034.4,0.8556]
["bitfinex","ETHUSD",1764241679997,6.88745102,3034.5,3034.4,0.8556]
["bitfinex","ETHUSD",1764241680201,6.88745102,3034.5,3034.4,0.4283]
["bitfinex","ETHUSD",1764241682603,9.62803335,3034.5,3034.4,0.4283]
["bitfinex","ETHUSD",1764241683394,11.39724161,3034.5,3034.4,0.4283]
["bitfinex","ETHUSD",1764241683821,9.62803335,3034.5,3034.4,0.4283]
["bitfinex","ETHUSD",1764241684422,11.18924161,3034.5,3034.4,0.8556]
["bitfinex","ETHUSD",1764241684623,11.39724161,3034.5,3034.4,0.8556]
["bitfinex","ETHUSD",1764241684824,11.39724161,3034.5,3034.4,0.4283]
["bitfinex","ETHUSD",1764241685427,11.39696161,3034.5,3034.4,0.4283]
["bitfinex","ETHUSD",1764241687307,9.62775335,3034.5,3034.4,0.4283]
["bitfinex","ETHUSD",1764241688612,12.85923568,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764241688793,13.41519885,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764241688995,12.46779885,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764241689217,15.76323467,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1764241689412,4.51281625,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764241689618,5.53059009,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764241689826,9.25354312,3034.3,3034.2,0.4283]
["bitfinex","ETHUSD",1764241690002,4.74072687,3034.3,3034.2,0.8556]
["bitfinex","ETHUSD",1764241690214,4.94872687,3034.3,3034.2,0.8556]
["bitfinex","ETHUSD",1764241692315,6.72096079,3034.3,3034.2,0.8556]
["bitfinex","ETHUSD",1764241693227,4.94872687,3034.3,3034.2,0.8556]
["bitfinex","ETHUSD",1764241693598,6.72406336,3034.3,3034.2,0.8556]
["bitfinex","ETHUSD",1764241694938,6.51606336,3034.3,3034.2,0.8556]
["bitfinex","ETHUSD",1764241695117,6.72406336,3034.3,3034.2,0.8556]
["bitfinex","ETHUSD",1764241700445,6.51606336,3034.3,3034.2,0.8556]
["bitfinex","ETHUSD",1764241700639,6.72406336,3034.3,3034.2,0.8556]
["bitfinex","ETHUSD",1764241701348,6.72326336,3034.3,3034.2,0.8556]
["bitfinex","ETHUSD",1764241701548,9.46384569,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764241701752,11.22268549,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764241701929,11.67938549,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764241702824,9.904049,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764241703031,10.00351217,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764241703233,9.904049,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764241704744,9.447349,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764241705138,12.74300203,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1764241705319,3.68708012,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241705715,7.41114177,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241706136,5.63537683,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241706454,7.41123079,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241706748,8.35063079,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241706956,7.89393079,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241707323,5.63537683,3034.2,3034.1,0.4283]
["bitfinex","ETHUSD",1764241707524,8.37595916,3034.2,3034.1,0.4283]
["bitfinex","ETHUSD",1764241707821,8.37595916,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241708353,8.85865916,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241708542,9.80288937,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241709557,6.12290704,3034.2,3034.1,0.4283]
["bitfinex","ETHUSD",1764241709735,4.2395214,3034.2,3034.1,0.6114]
["bitfinex","ETHUSD",1764241711451,4.2395214,3034.2,3034.1,1.0387]
["bitfinex","ETHUSD",1764241712960,6.98010373,3034.2,3034.1,0.6114]
["bitfinex","ETHUSD",1764241713157,8.49057941,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241713332,9.2007794,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241713538,8.7180794,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241713940,8.89331965,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241714137,9.20154771,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241716157,8.71884771,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241716360,8.71884771,3034.2,3034.1,0.4283]
["bitfinex","ETHUSD",1764241717658,8.51084771,3034.2,3034.1,0.4283]
["bitfinex","ETHUSD",1764241717862,8.71884771,3034.2,3034.1,0.4283]
["bitfinex","ETHUSD",1764241719277,8.71884771,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241720054,6.46096538,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241720238,8.71884771,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241721963,5.97826538,3034.2,3034.1,0.4283]
["bitfinex","ETHUSD",1764241722255,8.71884771,3034.2,3034.1,0.4283]
["bitfinex","ETHUSD",1764241723862,8.71884771,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241724563,9.19364771,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764241724860,13.46463957,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1764241725032,8.20660034,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764241725233,9.71272839,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764241725533,9.84477972,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764241726759,8.27764061,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764241726958,9.71143618,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764241732769,12.45201851,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764241733068,15.84746058,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764241733270,2.16582805,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764241733466,4.90641038,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764241733689,6.57803676,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764241734977,9.8741243,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764241735264,10.37909147,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764241735474,10.86662168,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764241736071,10.86662168,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1764241736072,0.405504,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764241736369,9.41982875,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764241736560,9.62782875,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764241737146,12.92402493,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764241737645,10.55877,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764241739350,12.92044363,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764241739849,0.57276317,3033.6,3032.8,0.4281]
["bitfinex","ETHUSD",1764241740079,0.88562701,3032.9,3032.8,0.4281]
["bitfinex","ETHUSD",1764241740276,2.47467599,3032.9,3032.8,0.4281]
["bitfinex","ETHUSD",1764241740461,3.10269189,3032.9,3032.8,0.8562]
["bitfinex","ETHUSD",1764241741282,4.95764721,3032.9,3032.8,0.8562]
["bitfinex","ETHUSD",1764241741661,2.00906488,3032.9,3032.8,0.8562]
["bitfinex","ETHUSD",1764241741850,1.22642805,3032.9,3032.8,0.8562]
["bitfinex","ETHUSD",1764241742050,4.52360237,3032.9,3032.8,0.8562]
["bitfinex","ETHUSD",1764241743663,1.22642805,3032.9,3032.8,0.8562]
["bitfinex","ETHUSD",1764241744080,4.52360237,3032.9,3032.8,0.8562]
["bitfinex","ETHUSD",1764241744882,4.52277588,3032.9,3032.8,0.8562]
["bitfinex","ETHUSD",1764241746280,1.22560156,3032.9,3032.8,0.8562]
["bitfinex","ETHUSD",1764241747267,4.52277588,3032.9,3032.8,0.8562]
["bitfinex","ETHUSD",1764241748985,4.52197588,3032.9,3032.8,0.8562]
["bitfinex","ETHUSD",1764241749594,4.52197588,3032.9,3032.8,0.8572]
["bitfinex","ETHUSD",1764241750274,1.22480156,3032.9,3032.8,0.8572]
["bitfinex","ETHUSD",1764241750682,4.52197588,3032.9,3032.8,0.8572]
["bitfinex","ETHUSD",1764241751083,1.22480156,3032.9,3032.8,0.8572]
["bitfinex","ETHUSD",1764241751483,4.52197588,3032.9,3032.8,0.8572]
["bitfinex","ETHUSD",1764241752092,1.22480156,3032.9,3032.8,0.8572]
["bitfinex","ETHUSD",1764241752266,0.51540157,3032.9,3032.8,0.8572]
["bitfinex","ETHUSD",1764241753197,0.30740157,3032.9,3032.8,0.8572]
["bitfinex","ETHUSD",1764241753393,0.51540157,3032.9,3032.8,0.8572]
["bitfinex","ETHUSD",1764241753591,0.30740157,3032.9,3032.8,1.28409196]
["bitfinex","ETHUSD",1764241753792,0.51540157,3032.9,3032.8,1.28409196]
["bitfinex","ETHUSD",1764241760807,1.22485238,3032.9,3032.8,1.28409196]
["bitfinex","ETHUSD",1764241761316,1.22485238,3032.9,3032.8,0.8572]
["bitfinex","ETHUSD",1764241767312,1.22485238,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241769108,1.22685238,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241769717,1.22685238,3032.9,3032.8,0.8572]
["bitfinex","ETHUSD",1764241770691,1.22685238,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241770891,4.5240267,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241771398,1.22685238,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241772631,1.22605238,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241777324,2.11167939,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241780527,2.58487939,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241781025,2.11167939,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241781413,2.11167939,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241781611,5.40885371,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241782131,2.11167939,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241782702,5.88205371,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241782902,6.34105371,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241783406,5.88205371,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241783608,5.40885371,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241784105,1.90367939,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241784304,2.11167939,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241784907,2.11167939,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241785337,5.40885371,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241785739,2.11167939,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241786824,5.40885371,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241788511,2.11167939,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241791422,5.40885371,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241791623,2.11167939,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241793038,2.11355248,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241794036,1.90555248,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241794243,2.11355248,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241796454,2.11275248,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241800342,2.11275248,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241800548,2.58595248,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241801516,2.11275248,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241802425,2.11275248,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241802849,1.90475248,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241803154,1.01912547,3032.9,3032.8,7.09275271]
["bitfinex","ETHUSD",1764241803330,0.51847466,3032.9,3032.8,8.13176607]
["bitfinex","ETHUSD",1764241803733,0.51847466,3032.9,3032.8,5.19349639]
["bitfinex","ETHUSD",1764241808741,0.51847466,3032.9,3032.8,7.93492621]
["bitfinex","ETHUSD",1764241814479,0.31047466,3032.9,3032.8,7.93492621]
["bitfinex","ETHUSD",1764241814881,0.51847466,3032.9,3032.8,7.93492621]
["bitfinex","ETHUSD",1764241815774,0.51847466,3032.9,3032.8,1.46811336]
["bitfinex","ETHUSD",1764241815950,1.00847466,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241816151,1.00847466,3032.9,3032.8,3.29828303]
["bitfinex","ETHUSD",1764241816785,0.51847466,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241818756,1.00847466,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241818964,1.67847466,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241819287,2.6689643,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241820150,2.6681643,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241825985,1.3001643,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241826160,1.5081643,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241826560,1.00767466,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241826770,1.48337466,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241829288,2.19329609,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241832889,1.22759609,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241833094,1.71759609,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241833297,2.19329609,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241839073,3.18383152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241843899,3.18303152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241844403,2.21733152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241845903,2.00933152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241846076,2.21733152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241846374,2.69013152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241848089,2.21733152,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241848287,3.16703152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241851918,2.21733152,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241852121,2.21733152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241852405,2.69013152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241852782,3.16703152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241854014,3.9019938,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241855725,3.16703152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241863223,2.69013152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241863426,2.21733152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241865702,2.69013152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241866226,3.16703152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241867626,3.16623152,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241869240,6.46340584,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241869402,4.23083485,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241870525,7.52800917,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241871115,8.41363618,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241871824,10.46620527,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241872022,12.9630534,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241872402,11.19179938,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241873329,12.37437467,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241873934,11.19179938,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241874336,12.37437078,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241874940,12.16837078,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241875240,12.37637078,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241876506,8.25560328,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241877107,2.01053152,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241877313,2.21853152,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241878507,2.01053152,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241878719,1.22799609,3032.9,3032.8,0.4291]
["bitfinex","ETHUSD",1764241879054,1.22799609,3032.9,3032.8,1.22984628]
["bitfinex","ETHUSD",1764241879712,1.01999609,3032.9,3032.8,4.52712931]
["bitfinex","ETHUSD",1764241879912,0.31007466,3032.9,3032.8,4.52712931]
["bitfinex","ETHUSD",1764241880141,0.51807466,3032.9,3032.8,4.52712931]
["bitfinex","ETHUSD",1764241880344,0.31007466,3032.9,3032.8,5.65822742]
["bitfinex","ETHUSD",1764241880545,0.51807466,3032.9,3032.8,5.65822742]
["bitfinex","ETHUSD",1764241884244,0.21,3032.9,3032.8,5.65822742]
["bitfinex","ETHUSD",1764241887024,0.21,3032.9,3032.8,5.69120025]
["bitfinex","ETHUSD",1764241891060,0.21,3032.9,3032.8,5.90120025]
["bitfinex","ETHUSD",1764241891357,0.2092,3032.9,3032.8,5.90120025]
["bitfinex","ETHUSD",1764241900460,0.2092,3032.9,3032.8,5.69120025]
["bitfinex","ETHUSD",1764241902263,0.0012,3032.9,3032.8,5.69120025]
["bitfinex","ETHUSD",1764241902965,0.0012,3032.9,3032.8,5.89920025]
["bitfinex","ETHUSD",1764241903470,0.0012,3032.9,3032.8,5.86622742]
["bitfinex","ETHUSD",1764241905962,0.0012,3032.9,3032.8,5.89920025]
["bitfinex","ETHUSD",1764241908331,0.30938631,3032.9,3032.8,5.89920025]
["bitfinex","ETHUSD",1764241908744,0.30938631,3032.9,3032.8,5.01002742]
["bitfinex","ETHUSD",1764241909138,0.30938631,3032.9,3032.8,5.43812742]
["bitfinex","ETHUSD",1764241909363,0.30938631,3032.9,3032.8,5.23012742]
["bitfinex","ETHUSD",1764241909565,1.23628631,3032.9,3032.8,3.29828303]
["bitfinex","ETHUSD",1764241909879,1.23628631,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241910181,1.23628631,3032.9,3032.8,3.29828303]
["bitfinex","ETHUSD",1764241910341,1.23628631,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241915063,1.23548631,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241916162,0.76068631,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764241918877,0.30858631,3032.9,3032.8,3.29828303]
["bitfinex","ETHUSD",1764241919675,0.51658631,3032.9,3032.8,3.29828303]
["bitfinex","ETHUSD",1764241920770,0.51658631,3032.9,3032.8,3.72638303]
["bitfinex","ETHUSD",1764241921143,0.51658631,3032.9,3032.8,3.75935586]
["bitfinex","ETHUSD",1764241921344,0.30858631,3032.9,3032.8,3.75935586]
["bitfinex","ETHUSD",1764241921663,0.51658631,3032.9,3032.8,3.75935586]
["bitfinex","ETHUSD",1764241921864,0.51658631,3032.9,3032.8,3.33125586]
["bitfinex","ETHUSD",1764241922075,0.51658631,3032.9,3032.8,3.29828303]
["bitfinex","ETHUSD",1764241923600,0.51658631,3032.9,3032.8,6.66457913]
["bitfinex","ETHUSD",1764241923801,0.51658631,3032.9,3032.8,8.09217261]
["bitfinex","ETHUSD",1764241924980,0.51658631,3032.9,3032.8,7.66407261]
["bitfinex","ETHUSD",1764241925591,0.30858631,3032.9,3032.8,7.66407261]
["bitfinex","ETHUSD",1764241925900,0.30858631,3032.9,3032.8,9.22327072]
["bitfinex","ETHUSD",1764241925901,0.51658631,3032.9,3032.8,9.22327072]
["bitfinex","ETHUSD",1764241926475,0.51658631,3032.9,3032.8,8.79517072]
["bitfinex","ETHUSD",1764241926802,0.51658631,3032.9,3032.8,7.87248651]
["bitfinex","ETHUSD",1764241928003,0.30858631,3032.9,3032.8,7.87248651]
["bitfinex","ETHUSD",1764241928209,0.30858631,3032.9,3032.8,8.30058651]
["bitfinex","ETHUSD",1764241928508,0.30858631,3032.9,3032.8,7.44438651]
["bitfinex","ETHUSD",1764241929070,0.30858631,3032.9,3032.8,7.87248651]
["bitfinex","ETHUSD",1764241929380,0.30858631,3032.9,3032.8,8.30058651]
["bitfinex","ETHUSD",1764241932697,0.30858631,3032.9,3032.8,7.87248651]
["bitfinex","ETHUSD",1764241936516,0.30858631,3032.9,3032.8,8.30058651]
["bitfinex","ETHUSD",1764241938326,0.30858631,3032.9,3032.8,9.02618062]
["bitfinex","ETHUSD",1764241938894,0.30778631,3032.9,3032.8,9.02618062]
["bitfinex","ETHUSD",1764241941314,0.30978631,3032.9,3032.8,9.02618062]
["bitfinex","ETHUSD",1764241943130,0.002,3032.9,3032.8,9.02618062]
["bitfinex","ETHUSD",1764241947834,0.002,3032.9,3032.8,11.76728662]
["bitfinex","ETHUSD",1764241948015,0.002,3032.9,3032.8,15.56728662]
["bitfinex","ETHUSD",1764241948530,0.002,3032.9,3032.8,16.03238662]
["bitfinex","ETHUSD",1764241951621,0.002,3033.3,3032.9,1.13109811]
["bitfinex","ETHUSD",1764241951955,0.002,3033.3,3033.2,7.15571011]
["bitfinex","ETHUSD",1764241952339,0.002,3033.3,3033.2,7.58381011]
["bitfinex","ETHUSD",1764241952776,0.002,3033.3,3033.2,7.71580697]
["bitfinex","ETHUSD",1764241954259,0.002,3033.3,3033.2,11.01265518]
["bitfinex","ETHUSD",1764241962704,0.0012,3033.3,3033.2,11.01265518]
["bitfinex","ETHUSD",1764241962913,0.0012,3033.3,3033.2,12.68119624]
["bitfinex","ETHUSD",1764241963067,0.0012,3033.3,3033.2,12.88919624]
["bitfinex","ETHUSD",1764241964873,1e-08,3033.7,3033.6,0.833604]
["bitfinex","ETHUSD",1764241965092,1e-08,3033.7,3033.6,6.77688013]
["bitfinex","ETHUSD",1764241965284,1e-08,3033.7,3033.6,7.67751011]
["bitfinex","ETHUSD",1764241965594,1e-08,3033.7,3033.6,9.23655715]
["bitfinex","ETHUSD",1764241967401,1e-08,3033.7,3033.6,12.53297065]
["bitfinex","ETHUSD",1764241968482,1e-08,3033.7,3033.6,12.10487065]
["bitfinex","ETHUSD",1764241968683,1e-08,3033.7,3033.6,8.93566465]
["bitfinex","ETHUSD",1764241968885,0.46770001,3033.7,3033.6,8.72766465]
["bitfinex","ETHUSD",1764241971415,0.46770001,3033.7,3033.6,12.52766465]
["bitfinex","ETHUSD",1764241972936,1e-08,3033.7,3033.6,15.69687065]
["bitfinex","ETHUSD",1764241973287,1e-08,3033.7,3033.6,12.52766465]
["bitfinex","ETHUSD",1764241974121,1e-08,3033.7,3033.6,15.69687065]
["bitfinex","ETHUSD",1764241978092,1e-08,3033.7,3033.6,12.95576465]
["bitfinex","ETHUSD",1764241978291,1e-08,3033.7,3033.6,12.52766465]
["bitfinex","ETHUSD",1764241978889,0.46770001,3033.7,3033.6,12.52766465]
["bitfinex","ETHUSD",1764241980516,0.46770001,3033.7,3033.6,8.72766465]
["bitfinex","ETHUSD",1764241981721,0.96570001,3033.7,3033.6,8.72766465]
["bitfinex","ETHUSD",1764241982647,0.96570001,3033.7,3033.6,4.55948147]
["bitfinex","ETHUSD",1764241982851,0.96570001,3033.7,3033.6,7.16861761]
["bitfinex","ETHUSD",1764241983753,0.46770001,3033.7,3033.6,7.16861761]
["bitfinex","ETHUSD",1764241983952,0.96570001,3033.7,3033.6,7.16861761]
["bitfinex","ETHUSD",1764241984840,1e-08,3033.7,3033.6,9.90972361]
["bitfinex","ETHUSD",1764241985046,1e-08,3033.7,3033.6,12.03854735]
["bitfinex","ETHUSD",1764241985243,1e-08,3033.7,3033.6,11.61044735]
["bitfinex","ETHUSD",1764241985759,1e-08,3033.7,3033.6,8.86934135]
["bitfinex","ETHUSD",1764241986634,0.69640001,3033.9,3033.7,1.13109811]
["bitfinex","ETHUSD",1764241986839,0.1992,3033.9,3033.8,0.43846596]
["bitfinex","ETHUSD",1764241987035,0.50758246,3033.9,3033.8,4.46025625]
["bitfinex","ETHUSD",1764241987357,0.97528246,3033.9,3033.8,4.46025625]
["bitfinex","ETHUSD",1764241988649,1.47328246,3033.9,3033.8,4.46025625]
["bitfinex","ETHUSD",1764241993372,1.47528246,3033.9,3033.8,4.46025625]
["bitfinex","ETHUSD",1764242000987,1.47528246,3033.9,3033.8,4.05475225]
["bitfinex","ETHUSD",1764242001285,1.47528246,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764242002486,1.68328246,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764242003178,1.68328246,3033.9,3033.7,6.59260052]
["bitfinex","ETHUSD",1764242003481,1.16158246,3033.8,3033.7,3.29629568]
["bitfinex","ETHUSD",1764242006283,1.36958246,3033.8,3033.7,3.29629568]
["bitfinex","ETHUSD",1764242010166,1.36878246,3033.8,3033.5,7.72514243]
["bitfinex","ETHUSD",1764242010390,0.4716,3033.6,3033.5,4.42862027]
["bitfinex","ETHUSD",1764242010880,0.9523,3033.6,3033.5,4.42862027]
["bitfinex","ETHUSD",1764242011082,0.9523,3033.6,3033.5,4.90022027]
["bitfinex","ETHUSD",1764242012994,0.2012,3033.9,3033.5,8.62564243]
["bitfinex","ETHUSD",1764242013305,0.2012,3033.9,3033.8,2.9345197]
["bitfinex","ETHUSD",1764242013482,0.8899,3033.9,3033.8,2.9345197]
["bitfinex","ETHUSD",1764242013684,1.3615,3033.9,3033.8,2.9345197]
["bitfinex","ETHUSD",1764242015118,1.3615,3033.9,3033.8,6.23071588]
["bitfinex","ETHUSD",1764242015271,1.3615,3033.9,3033.8,6.26367784]
["bitfinex","ETHUSD",1764242018970,0.21,3033.9,3033.8,7.09808184]
["bitfinex","ETHUSD",1764242019166,0.21,3033.9,3033.8,8.20355397]
["bitfinex","ETHUSD",1764242019604,0.21,3033.9,3033.8,7.98465397]
["bitfinex","ETHUSD",1764242021008,0.002,3033.9,3033.8,7.98465397]
["bitfinex","ETHUSD",1764242021187,0.002,3033.9,3033.8,9.13914808]
["bitfinex","ETHUSD",1764242022272,0.3103398,3033.9,3033.8,9.13914808]
["bitfinex","ETHUSD",1764242024220,0.3103398,3033.9,3033.8,9.56804808]
["bitfinex","ETHUSD",1764242024717,0.002,3033.9,3033.8,9.56804808]
["bitfinex","ETHUSD",1764242028425,0.002,3033.9,3033.8,9.56904808]
["bitfinex","ETHUSD",1764242030731,0.002,3033.9,3033.8,13.36904808]
["bitfinex","ETHUSD",1764242031596,0.002,3033.9,3033.8,12.94014808]
["bitfinex","ETHUSD",1764242033903,0.0012,3033.9,3033.8,12.94014808]
["bitfinex","ETHUSD",1764242037909,0.0012,3033.9,3033.8,13.36904808]
["bitfinex","ETHUSD",1764242041526,0.0012,3033.9,3033.8,12.94014808]
["bitfinex","ETHUSD",1764242042858,0.998,3033.9,3033.8,12.51124808]
["bitfinex","ETHUSD",1764242044517,0.5001,3033.9,3033.8,12.51124808]
["bitfinex","ETHUSD",1764242046550,0.0012,3033.9,3033.8,15.4822542]
["bitfinex","ETHUSD",1764242046762,0.0012,3033.9,3033.8,15.9111542]
["bitfinex","ETHUSD",1764242046937,0.002,3034.0,3033.9,1.13109811]
["bitfinex","ETHUSD",1764242047138,0.002,3034.0,3033.9,4.27222358]
["bitfinex","ETHUSD",1764242047662,0.002,3034.0,3033.9,4.40417951]
["bitfinex","ETHUSD",1764242048948,0.002,3034.0,3033.9,11.50026705]
["bitfinex","ETHUSD",1764242049154,0.002,3034.0,3033.9,11.46730618]
["bitfinex","ETHUSD",1764242053646,0.002,3034.0,3033.9,11.67530618]
["bitfinex","ETHUSD",1764242057767,0.0012,3034.0,3033.9,11.67530618]
["bitfinex","ETHUSD",1764242062749,0.002,3034.1,3034.0,6.60772393]
["bitfinex","ETHUSD",1764242062959,0.002,3034.1,3034.0,9.62426929]
["bitfinex","ETHUSD",1764242063360,0.002,3034.1,3034.0,9.75621608]
["bitfinex","ETHUSD",1764242066483,0.002,3034.1,3034.0,16.85219498]
["bitfinex","ETHUSD",1764242069880,0.002,3034.1,3034.0,13.25608207]
["bitfinex","ETHUSD",1764242070086,0.4663,3034.1,3034.0,13.25608207]
["bitfinex","ETHUSD",1764242070251,0.9592,3034.1,3034.0,13.25608207]
["bitfinex","ETHUSD",1764242072078,0.4663,3034.1,3034.0,13.25608207]
["bitfinex","ETHUSD",1764242074192,0.9592,3034.1,3034.0,13.25608207]
["bitfinex","ETHUSD",1764242075775,0.9592,3034.1,3034.0,9.45608207]
["bitfinex","ETHUSD",1764242076786,0.4663,3034.1,3034.0,9.45608207]
["bitfinex","ETHUSD",1764242077095,0.9592,3034.1,3034.0,9.45608207]
["bitfinex","ETHUSD",1764242078094,0.4663,3034.1,3034.0,9.45608207]
["bitfinex","ETHUSD",1764242080111,0.4663,3034.1,3034.0,9.45708207]
["bitfinex","ETHUSD",1764242081596,0.4655,3034.1,3034.0,9.45708207]
["bitfinex","ETHUSD",1764242083696,0.9365,3034.1,3034.0,9.45708207]
["bitfinex","ETHUSD",1764242083895,0.9365,3034.1,3034.0,7.29833671]
["bitfinex","ETHUSD",1764242084105,0.9365,3034.1,3034.0,6.89283271]
["bitfinex","ETHUSD",1764242084805,0.9365,3034.1,3034.0,7.29833671]
["bitfinex","ETHUSD",1764242086197,0.0012,3034.1,3034.0,10.03664962]
["bitfinex","ETHUSD",1764242086385,0.0012,3034.1,3034.0,7.29833671]
["bitfinex","ETHUSD",1764242086699,0.0012,3034.1,3034.0,8.63171043]
["bitfinex","ETHUSD",1764242087293,0.0012,3034.1,3034.0,15.59892334]
["bitfinex","ETHUSD",1764242087990,0.0012,3034.1,3034.0,12.86061043]
["bitfinex","ETHUSD",1764242088599,0.0012,3034.1,3034.0,12.43171043]
["bitfinex","ETHUSD",1764242089399,0.4765,3034.1,3034.0,12.43171043]
["bitfinex","ETHUSD",1764242090500,0.0012,3034.1,3034.0,12.43171043]
["bitfinex","ETHUSD",1764242092901,0.4765,3034.1,3034.0,12.43171043]
["bitfinex","ETHUSD",1764242097292,0.9475,3034.1,3034.0,12.43171043]
["bitfinex","ETHUSD",1764242103613,0.4765,3034.1,3034.0,12.43171043]
["bitfinex","ETHUSD",1764242103906,0.0012,3034.1,3034.0,12.43171043]
["bitfinex","ETHUSD",1764242105207,0.0004,3034.1,3034.0,12.43171043]
["bitfinex","ETHUSD",1764242106314,0.4757,3034.1,3034.0,12.43171043]
["bitfinex","ETHUSD",1764242106625,0.9467,3034.1,3034.0,11.09833671]
["bitfinex","ETHUSD",1764242108612,0.9467,3034.1,3034.0,11.29400129]
["bitfinex","ETHUSD",1764242117751,0.0004,3034.1,3034.0,11.72290129]
["bitfinex","ETHUSD",1764242119210,0.9587,3034.1,3034.0,11.29400129]
["bitfinex","ETHUSD",1764242119392,0.0004,3034.1,3034.0,11.29400129]
["bitfinex","ETHUSD",1764242119592,0.4652,3034.1,3034.0,12.77391017]
["bitfinex","ETHUSD",1764242121821,0.9587,3034.1,3034.0,12.77391017]
["bitfinex","ETHUSD",1764242122330,0.4652,3034.1,3034.0,12.77391017]
["bitfinex","ETHUSD",1764242126037,0.4652,3034.1,3034.0,8.97391017]
["bitfinex","ETHUSD",1764242128418,0.0004,3034.1,3034.0,9.40281017]
["bitfinex","ETHUSD",1764242128938,0.002,3034.2,3034.1,0.405504]
["bitfinex","ETHUSD",1764242128939,0.0016,3034.2,3034.1,0.405504]
["bitfinex","ETHUSD",1764242129140,0.0016,3034.2,3034.1,2.07850076]
["bitfinex","ETHUSD",1764242129513,0.0016,3034.2,3034.1,2.57400076]
["bitfinex","ETHUSD",1764242131552,0.0016,3034.2,3034.1,7.20826514]
["bitfinex","ETHUSD",1764242131711,0.0016,3034.2,3034.1,7.17530644]
["bitfinex","ETHUSD",1764242132045,0.0016,3034.2,3034.1,6.56250644]
["bitfinex","ETHUSD",1764242132226,0.0016,3034.2,3034.1,6.59546514]
["bitfinex","ETHUSD",1764242134546,0.4664,3034.2,3034.1,6.59546514]
["bitfinex","ETHUSD",1764242134713,0.4664,3034.2,3034.1,6.56250644]
["bitfinex","ETHUSD",1764242135042,0.9599,3034.2,3034.1,6.56250644]
["bitfinex","ETHUSD",1764242137616,0.4664,3034.2,3034.1,6.59546514]
["bitfinex","ETHUSD",1764242137914,0.0016,3034.2,3034.1,6.59546514]
["bitfinex","ETHUSD",1764242138549,0.0016,3034.2,3034.1,6.56250644]
["bitfinex","ETHUSD",1764242139846,0.4664,3034.2,3034.1,6.56250644]
["bitfinex","ETHUSD",1764242140844,0.0016,3034.2,3034.1,6.56250644]
["bitfinex","ETHUSD",1764242142156,0.0016,3034.2,3034.1,7.11626514]
["bitfinex","ETHUSD",1764242142313,0.0016,3034.2,3034.1,7.08330644]
["bitfinex","ETHUSD",1764242142920,0.0016,3034.2,3034.1,7.51220644]
["bitfinex","ETHUSD",1764242143539,0.0016,3034.2,3034.1,11.31220644]
["bitfinex","ETHUSD",1764242144045,0.0016,3034.2,3034.1,7.51220644]
["bitfinex","ETHUSD",1764242152761,0.0008,3034.2,3034.1,7.51220644]
["bitfinex","ETHUSD",1764242153456,0.0008,3034.2,3034.1,7.08330644]
["bitfinex","ETHUSD",1764242153841,0.0008,3034.2,3034.1,10.88330644]
["bitfinex","ETHUSD",1764242156462,0.0008,3034.2,3034.1,6.99140644]
["bitfinex","ETHUSD",1764242156670,0.9372,3034.2,3034.1,6.56250644]
["bitfinex","ETHUSD",1764242158046,0.4845,3034.2,3034.1,6.56250644]
["bitfinex","ETHUSD",1764242159762,0.9372,3034.2,3034.1,6.56250644]
["bitfinex","ETHUSD",1764242161275,0.9372,3034.2,3034.1,6.39453514]
["bitfinex","ETHUSD",1764242161649,0.9372,3034.2,3034.1,6.36157644]
["bitfinex","ETHUSD",1764242162242,0.4845,3034.2,3034.1,6.39453514]
["bitfinex","ETHUSD",1764242164464,0.9372,3034.2,3034.1,6.36157644]
["bitfinex","ETHUSD",1764242164745,0.9372,3034.2,3034.1,4.72153838]
["bitfinex","ETHUSD",1764242167567,0.0008,3034.2,3034.1,4.72153838]
["bitfinex","ETHUSD",1764242167771,0.4845,3034.2,3034.1,4.72153838]
["bitfinex","ETHUSD",1764242168578,0.4845,3034.2,3034.1,7.45946633]
["bitfinex","ETHUSD",1764242169473,0.9372,3034.2,3034.1,7.45946633]
["bitfinex","ETHUSD",1764242170375,0.9372,3034.2,3034.1,9.24471961]
["bitfinex","ETHUSD",1764242171971,0.9372,3034.2,3034.1,9.67361961]
["bitfinex","ETHUSD",1764242171972,0.0008,3034.2,3034.1,9.67361961]
["bitfinex","ETHUSD",1764242172578,0.0008,3034.2,3034.1,9.24471961]
["bitfinex","ETHUSD",1764242173079,0.0008,3034.2,3034.1,9.67361961]
["bitfinex","ETHUSD",1764242174475,0.0008,3034.2,3034.1,9.24471961]
["bitfinex","ETHUSD",1764242174652,0.9701,3034.2,3034.1,9.24471961]
["bitfinex","ETHUSD",1764242174852,0.9701,3034.2,3034.1,7.45946633]
["bitfinex","ETHUSD",1764242175052,0.9701,3034.2,3034.1,11.25946633]
["bitfinex","ETHUSD",1764242176479,0.9693,3034.2,3034.1,11.25946633]
["bitfinex","ETHUSD",1764242176976,0.9693,3034.2,3034.1,7.45946633]
["bitfinex","ETHUSD",1764242181683,0.9713,3034.2,3034.1,7.45946633]
["bitfinex","ETHUSD",1764242183689,0.002,3034.2,3034.1,7.45946633]
["bitfinex","ETHUSD",1764242184387,0.4762,3034.2,3034.1,7.45946633]
["bitfinex","ETHUSD",1764242185301,0.002,3034.2,3034.1,7.45946633]
["bitfinex","ETHUSD",1764242185481,0.002,3034.2,3034.1,7.98026633]
["bitfinex","ETHUSD",1764242186057,0.002,3034.2,3034.1,7.88836633]
["bitfinex","ETHUSD",1764242187174,0.002,3034.2,3034.1,7.45946633]
["bitfinex","ETHUSD",1764242187690,0.002,3034.2,3034.1,7.88836633]
["bitfinex","ETHUSD",1764242188558,0.002,3034.2,3034.1,9.75939961]
["bitfinex","ETHUSD",1764242189995,0.002,3034.2,3034.1,9.33049961]
["bitfinex","ETHUSD",1764242190296,0.9713,3034.2,3034.1,7.45946633]
["bitfinex","ETHUSD",1764242191795,0.9713,3034.2,3034.1,4.72153838]
["bitfinex","ETHUSD",1764242192979,0.9713,3034.2,3034.1,4.51696438]
["bitfinex","ETHUSD",1764242193791,0.142295,3034.2,3034.1,4.51696438]
["bitfinex","ETHUSD",1764242194100,0.18485635,3034.9,3034.1,11.10870492]
["bitfinex","ETHUSD",1764242194271,0.30874451,3034.8,3034.1,11.10870492]
["bitfinex","ETHUSD",1764242194467,0.18485635,3034.9,3034.1,11.10870492]
["bitfinex","ETHUSD",1764242194468,0.30874451,3034.7,3034.1,7.31733465]
["bitfinex","ETHUSD",1764242194668,0.30874451,3034.6,3034.2,1.03433862]
["bitfinex","ETHUSD",1764242195012,0.30874451,3034.5,3034.2,0.72559411]
["bitfinex","ETHUSD",1764242195172,0.30874451,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1764242197501,0.30874451,3034.4,3034.2,6.59151498]
["bitfinex","ETHUSD",1764242197674,0.30874451,3034.3,3034.2,3.29575333]
["bitfinex","ETHUSD",1764242200321,0.30794451,3034.3,3034.2,3.29575333]
["bitfinex","ETHUSD",1764242206610,0.30794451,3034.3,3034.1,3.29582013]
["bitfinex","ETHUSD",1764242206912,0.30478725,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764242207109,0.002,3034.4,3034.0,3.29692109]
["bitfinex","ETHUSD",1764242207414,0.51694451,3034.4,3034.0,3.29692109]
["bitfinex","ETHUSD",1764242209491,0.51694451,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1764242212385,0.30826646,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764242212589,0.30826646,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764242212800,0.51626646,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764242215819,1.17125665,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764242216293,1.30326179,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764242217796,1.67546179,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764242218011,1.67916179,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764242219540,4.97503206,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764242219826,0.72559411,3034.0,3033.8,0.001]
["bitfinex","ETHUSD",1764242220026,4.93752809,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242220196,5.93751101,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242220396,6.06953968,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242221233,2.64942881,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242221398,7.38065142,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242221599,10.11857937,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242223925,7.38065142,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242224127,7.37985142,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242229126,7.07238496,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242231719,7.07438496,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242235214,10.01114334,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242235414,7.07438496,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242236056,7.38219573,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242237347,11.20913703,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242243244,10.31895411,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242244768,7.38219573,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242245636,7.17419573,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242245833,7.38219573,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242246244,8.56476713,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242247139,8.45496713,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242247748,8.45416713,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242249165,7.27159573,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242249550,6.81589573,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242250148,6.72199573,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242250349,6.92999573,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242252540,7.37799573,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242252737,6.92999573,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242257271,8.70124975,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242257576,8.49324975,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242257775,6.92999573,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242258276,8.70124975,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242259873,4.3582681,3033.9,3033.8,0.4893]
["bitfinex","ETHUSD",1764242260055,2.20725388,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242260398,1.22785034,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242261148,1.22785034,3033.9,3033.8,4.28479618]
["bitfinex","ETHUSD",1764242261344,1.22785034,3033.9,3033.8,0.4893]
["bitfinex","ETHUSD",1764242261571,4.62493788,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242261747,5.6150712,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242263257,6.93498882,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242263459,7.39588882,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242267585,8.58329236,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242267785,8.12148293,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242268573,9.30778711,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242269175,8.12148293,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242270085,9.30778815,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242270267,8.12148293,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242271489,8.12068293,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242272679,7.91268293,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242272995,7.41144336,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242274805,7.41254339,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242275296,7.41254168,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242280706,7.41252455,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242280904,6.95162455,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242281481,6.74362455,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242281716,6.95162455,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242282222,7.41252455,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242282519,6.64262455,3033.9,3033.8,0.4893]
["bitfinex","ETHUSD",1764242282682,8.13778071,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242283408,7.92978071,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242283708,8.84948282,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242284404,8.64148282,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242284608,8.84948282,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242284799,8.74848282,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242285525,5.24439528,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242285679,7.4285652,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242288025,3.92447766,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242288226,1.91216227,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242288530,2.12016227,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242289307,1.91216227,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242289485,1.23059407,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242289692,2.12016227,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242290093,1.23059407,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242290311,2.12016227,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242291015,1.23059407,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242294587,4.52668161,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242295443,4.52588161,3033.9,3033.8,0.9886]
["bitfinex","ETHUSD",1764242295728,9.89668439,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242295921,10.88528439,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242299014,9.99571619,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242299206,9.78771619,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242299411,6.75852376,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242300317,6.55052376,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242300620,6.75852376,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242300917,9.99141619,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242301092,10.06471619,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242301294,9.99141619,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242303306,5.20738524,3033.9,3033.8,0.98]
["bitfinex","ETHUSD",1764242303543,5.41538524,3033.9,3033.8,0.98]
["bitfinex","ETHUSD",1764242305723,1.22979407,3033.9,3033.8,0.98]
["bitfinex","ETHUSD",1764242306436,1.02179407,3033.9,3033.8,0.98]
["bitfinex","ETHUSD",1764242306625,1.22979407,3033.9,3033.8,0.98]
["bitfinex","ETHUSD",1764242307021,1.02179407,3033.9,3033.8,1.40783966]
["bitfinex","ETHUSD",1764242307238,1.22979407,3033.9,3033.8,1.40783966]
["bitfinex","ETHUSD",1764242308752,1.22979407,3033.9,3033.8,0.98]
["bitfinex","ETHUSD",1764242310635,4.52588161,3033.9,3033.8,0.98]
["bitfinex","ETHUSD",1764242311548,1.22979407,3033.9,3033.8,0.98]
["bitfinex","ETHUSD",1764242313033,4.52588161,3033.9,3033.8,0.4847]
["bitfinex","ETHUSD",1764242313238,4.64088161,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242313530,5.42305851,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242313921,5.42283919,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242314127,5.86993919,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242314330,5.42283919,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242314719,6.31219268,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242317724,6.75929268,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242318124,6.31219268,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242319053,6.31139268,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242321662,7.03698679,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242321824,6.5947333,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242322025,6.72676894,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242322225,7.91294856,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242322458,6.72676894,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242323532,7.91283641,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242325169,6.72676894,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242326256,7.91254937,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242329077,7.35044937,3033.9,3033.8,0.4789]
["bitfinex","ETHUSD",1764242330349,7.14244937,3033.9,3033.8,0.4789]
["bitfinex","ETHUSD",1764242330547,7.35044937,3033.9,3033.8,0.4789]
["bitfinex","ETHUSD",1764242333375,10.0908418,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242339778,7.14244937,3033.9,3033.8,0.4789]
["bitfinex","ETHUSD",1764242340081,7.35044937,3033.9,3033.8,0.9769]
["bitfinex","ETHUSD",1764242340986,7.35044937,3033.9,3033.8,0.4789]
["bitfinex","ETHUSD",1764242342361,6.56827247,3033.9,3033.8,0.9769]
["bitfinex","ETHUSD",1764242342561,5.38249204,3033.9,3033.8,0.9769]
["bitfinex","ETHUSD",1764242342752,5.38169204,3033.9,3033.8,0.9769]
["bitfinex","ETHUSD",1764242343853,5.17369204,3033.9,3033.8,0.9769]
["bitfinex","ETHUSD",1764242344052,5.38169204,3033.9,3033.8,0.9769]
["bitfinex","ETHUSD",1764242347478,5.2496564,3033.9,3033.8,0.9769]
["bitfinex","ETHUSD",1764242348873,5.2516564,3033.9,3033.8,0.9769]
["bitfinex","ETHUSD",1764242350298,6.43743683,3033.9,3033.8,0.9769]
["bitfinex","ETHUSD",1764242350580,5.2516564,3033.9,3033.8,0.9769]
["bitfinex","ETHUSD",1764242351051,6.43743683,3033.9,3033.8,0.9769]
["bitfinex","ETHUSD",1764242353779,8.14749469,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242354647,8.27952379,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242356284,7.09374336,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242356585,6.63184336,3033.9,3033.8,0.4966]
["bitfinex","ETHUSD",1764242356785,7.81874122,3033.9,3033.8,0.4966]
["bitfinex","ETHUSD",1764242356987,7.89414122,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242357371,6.70724336,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242357577,7.89416237,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242358050,6.70724336,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242359092,10.13026942,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242359395,11.90152344,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242361189,11.41522344,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242361385,11.90152344,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242361963,10.13026942,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242362363,11.91051662,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242364175,10.13026942,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764242364388,0.72559411,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242364564,3.65615398,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242364963,3.78820095,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242365516,5.56780874,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242366464,8.86400492,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242366667,8.86320492,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242371894,8.37270492,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242372063,8.86320492,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242375598,9.07120492,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242375810,8.36780492,3033.8,3033.7,0.4966]
["bitfinex","ETHUSD",1764242376107,5.38101201,3033.8,3033.7,0.9472]
["bitfinex","ETHUSD",1764242376293,6.56667859,3033.8,3033.7,0.9472]
["bitfinex","ETHUSD",1764242378311,5.38101201,3033.8,3033.7,0.9472]
["bitfinex","ETHUSD",1764242381285,5.38101201,3033.8,3033.7,0.4966]
["bitfinex","ETHUSD",1764242381596,7.05015412,3033.8,3033.7,0.4966]
["bitfinex","ETHUSD",1764242382414,7.05215412,3033.8,3033.7,0.4966]
["bitfinex","ETHUSD",1764242384007,7.05215412,3033.8,3033.7,0.9733]
["bitfinex","ETHUSD",1764242389417,7.05215412,3033.8,3033.7,0.4966]
["bitfinex","ETHUSD",1764242390397,8.83096191,3033.8,3033.7,0.4966]
["bitfinex","ETHUSD",1764242393241,8.83096191,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242395110,8.83096191,3033.8,3033.7,0.4739]
["bitfinex","ETHUSD",1764242396831,8.83096191,3033.8,3033.7,0.9506]
["bitfinex","ETHUSD",1764242397426,8.83096191,3033.8,3033.7,0.4739]
["bitfinex","ETHUSD",1764242398520,8.83096191,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242399332,8.92946191,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242399538,9.39286191,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242399839,8.92946191,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242400511,8.93015418,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242401204,9.39355418,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242401405,8.93015418,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242401636,8.83165418,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242402131,8.93385418,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242403405,7.15424639,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242403905,7.15524984,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242405837,7.61504984,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242406408,7.15524984,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242410569,9.89711251,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242411016,13.09877518,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764242411219,3.46745678,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764242411532,3.46745678,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764242411533,6.2798538,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1764242411712,1.50117047,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764242412313,1.63323968,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764242412522,4.92976184,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764242412743,6.50566594,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764242414047,6.50486594,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764242416230,6.60432911,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764242417439,6.60389703,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764242417644,13.68107753,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764242417829,7.49876724,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764242418262,7.63084997,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764242418932,10.92748081,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764242423861,11.33298481,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764242426062,14.62961565,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1764242426257,6.98629945,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242426464,7.19429945,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242426631,7.32638654,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242428465,10.14902606,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242428654,10.04956289,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242429057,10.52366289,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242429468,10.04956289,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242430565,10.52366289,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242432569,10.31566289,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242432770,10.52366289,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242433269,10.62312606,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242437075,10.14902606,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242437868,10.14822606,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242438558,7.40636339,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242438875,10.14822606,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242440269,10.63412606,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764242441164,10.63412606,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764242441165,0.72559411,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1764242441368,7.9706097,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242441879,11.7366666,3033.1,3033.0,0.4706]
["bitfinex","ETHUSD",1764242443681,11.7366666,3033.1,3033.0,0.9387]
["bitfinex","ETHUSD",1764242443980,8.99480393,3033.1,3033.0,0.9387]
["bitfinex","ETHUSD",1764242444359,8.03359746,3033.1,3033.0,0.9387]
["bitfinex","ETHUSD",1764242444563,6.77595149,3033.1,3033.0,0.9387]
["bitfinex","ETHUSD",1764242449587,4.99529529,3033.1,3033.0,0.9387]
["bitfinex","ETHUSD",1764242454076,6.77595149,3033.1,3033.0,0.9387]
["bitfinex","ETHUSD",1764242458275,6.77595149,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242458479,7.82142584,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242458794,8.13059421,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242459094,6.34993801,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242460690,6.34993801,3033.1,3033.0,0.9387]
["bitfinex","ETHUSD",1764242461190,6.34993801,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242461397,6.42903801,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242461595,6.42823801,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242461776,6.34913801,3033.1,3033.0,0.4706]
["bitfinex","ETHUSD",1764242462169,6.43233801,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242463075,6.34913801,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242463391,6.34913801,3033.1,3033.0,0.4706]
["bitfinex","ETHUSD",1764242463576,6.34913801,3033.1,3033.0,0.9387]
["bitfinex","ETHUSD",1764242465900,6.34913801,3033.1,3033.0,0.4706]
["bitfinex","ETHUSD",1764242466399,6.34913801,3033.1,3033.0,0.9387]
["bitfinex","ETHUSD",1764242468592,6.34913801,3033.1,3033.0,0.4706]
["bitfinex","ETHUSD",1764242468895,7.9222575,3033.1,3033.0,0.9387]
["bitfinex","ETHUSD",1764242469071,8.1302575,3033.1,3033.0,0.9387]
["bitfinex","ETHUSD",1764242469586,8.1322575,3033.1,3033.0,0.9387]
["bitfinex","ETHUSD",1764242472693,8.1322575,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242473090,8.2432575,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242473291,6.35113801,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242474302,6.46213801,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764242476602,0.72559411,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1764242476776,10.85730379,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764242477304,10.98939088,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764242477601,11.10379088,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764242478371,10.98939088,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764242483879,10.98939088,3032.9,3032.8,0.4775]
["bitfinex","ETHUSD",1764242484977,9.30817611,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764242485181,0.72559411,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764242485414,6.87192007,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764242485902,7.32692007,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764242486408,7.53492007,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764242486710,6.9710569,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764242487219,6.9710569,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1764242487220,7.94042407,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1764242487389,3.66416119,3032.0,3031.7,0.455]
["bitfinex","ETHUSD",1764242487583,8.71521144,3031.9,3031.7,0.455]
["bitfinex","ETHUSD",1764242487775,1.02085461,3031.8,3031.7,0.455]
["bitfinex","ETHUSD",1764242488207,1.02085461,3031.8,3031.7,0.9315]
["bitfinex","ETHUSD",1764242488407,3.08348075,3031.8,3031.7,0.9315]
["bitfinex","ETHUSD",1764242488608,3.97331396,3031.8,3031.7,0.9315]
["bitfinex","ETHUSD",1764242489186,3.97289369,3031.8,3031.7,0.9315]
["bitfinex","ETHUSD",1764242489395,2.63586166,3031.8,3031.7,0.9315]
["bitfinex","ETHUSD",1764242489596,17.97847793,3031.8,3029.8,0.17220382]
["bitfinex","ETHUSD",1764242489815,2.93856708,3031.3,3031.0,0.5469]
["bitfinex","ETHUSD",1764242490004,1.22843434,3031.2,3031.0,0.5469]
["bitfinex","ETHUSD",1764242490207,0.30855069,3031.1,3031.0,0.5469]
["bitfinex","ETHUSD",1764242490393,0.30855069,3031.1,3031.0,1.0234]
["bitfinex","ETHUSD",1764242490594,1.0341448,3031.1,3031.0,1.0234]
["bitfinex","ETHUSD",1764242494534,4.33327712,3031.1,3031.0,0.5684]
["bitfinex","ETHUSD",1764242494724,5.08126154,3031.1,3031.0,1.0234]
["bitfinex","ETHUSD",1764242495049,4.33327712,3031.1,3031.0,1.0234]
["bitfinex","ETHUSD",1764242496931,1.0341448,3031.1,3031.0,1.0234]
["bitfinex","ETHUSD",1764242498237,4.33327712,3031.1,3031.0,1.0234]
["bitfinex","ETHUSD",1764242498609,1.0341448,3031.1,3031.0,1.0234]
["bitfinex","ETHUSD",1764242502233,0.72559411,3031.1,3031.0,1.0234]
["bitfinex","ETHUSD",1764242502422,1.03323039,3031.1,3031.0,1.45567419]
["bitfinex","ETHUSD",1764242502735,0.30763628,3031.1,3031.0,4.75491536]
["bitfinex","ETHUSD",1764242506042,0.30763628,3031.1,3031.0,4.75591536]
["bitfinex","ETHUSD",1764242506443,0.30763628,3031.1,3031.0,1.45667419]
["bitfinex","ETHUSD",1764242507117,0.30763628,3031.1,3031.0,1.0244]
["bitfinex","ETHUSD",1764242509149,0.30683628,3031.1,3031.0,1.0244]
["bitfinex","ETHUSD",1764242515052,1.01819107,3031.1,3031.0,1.0244]
["bitfinex","ETHUSD",1764242515550,0.30683628,3031.1,3031.0,1.0244]
["bitfinex","ETHUSD",1764242515751,1.01819107,3031.1,3031.0,1.0244]
["bitfinex","ETHUSD",1764242516120,0.30683628,3031.1,3031.0,1.0244]
["bitfinex","ETHUSD",1764242516333,1.01819107,3031.1,3031.0,1.45678586]
["bitfinex","ETHUSD",1764242516538,1.01819107,3031.1,3031.0,1.00178586]
["bitfinex","ETHUSD",1764242516855,1.01819107,3031.1,3031.0,1.0537]
["bitfinex","ETHUSD",1764242521355,1.01819107,3031.1,3031.0,1.08669241]
["bitfinex","ETHUSD",1764242522162,1.01819107,3031.1,3031.0,4.38593358]
["bitfinex","ETHUSD",1764242522375,0.30683628,3031.1,3031.0,4.38593358]
["bitfinex","ETHUSD",1764242523460,0.30683628,3031.1,3031.0,5.09846824]
["bitfinex","ETHUSD",1764242523757,0.30883628,3031.1,3031.0,6.23210625]
["bitfinex","ETHUSD",1764242525839,0.30883628,3031.1,3031.0,6.19911384]
["bitfinex","ETHUSD",1764242526125,0.30883628,3031.1,3031.0,6.23210625]
["bitfinex","ETHUSD",1764242526461,0.30883628,3031.1,3031.0,6.63761025]
["bitfinex","ETHUSD",1764242527049,0.30883628,3031.1,3031.0,6.60461784]
["bitfinex","ETHUSD",1764242529280,0.30883628,3031.1,3031.0,6.81261784]
["bitfinex","ETHUSD",1764242530179,0.30883628,3031.1,3031.0,6.60461784]
["bitfinex","ETHUSD",1764242530390,0.30883628,3031.1,3031.0,6.81261784]
["bitfinex","ETHUSD",1764242532364,0.31064692,3031.1,3031.0,6.81261784]
["bitfinex","ETHUSD",1764242532564,0.31064692,3031.1,3031.0,9.55682638]
["bitfinex","ETHUSD",1764242532978,0.30984692,3031.1,3031.0,9.55682638]
["bitfinex","ETHUSD",1764242534292,0.30984692,3031.1,3031.0,9.34882638]
["bitfinex","ETHUSD",1764242534454,0.30984692,3031.1,3031.0,9.55682638]
["bitfinex","ETHUSD",1764242540156,0.30984692,3031.1,3031.0,5.71481384]
["bitfinex","ETHUSD",1764242540360,0.78944692,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242541377,0.30984692,3031.1,3031.0,0.4699]
["bitfinex","ETHUSD",1764242541888,0.30984692,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242542088,0.37034692,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242543697,0.85494692,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242548565,0.37034692,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242551272,0.85494692,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242554799,0.37034692,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242555017,10.4918438,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242555170,13.46520773,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242555376,12.27876344,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242555678,13.46520773,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242556200,12.27876344,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242556507,15.14163149,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242556677,15.14083149,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242558268,13.9543872,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242561591,14.05385037,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242562108,8.46597012,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242562406,11.21017866,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242562785,13.9543872,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242563625,11.21017866,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242565516,8.46597012,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242565720,11.21017866,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242568793,13.9543872,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242568986,11.21017866,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242569192,13.9543872,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242570215,15.14083149,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242570425,15.14048898,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242573935,12.39628044,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242574733,15.14048898,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242577293,13.95404469,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242580401,13.46864469,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242580607,13.93614469,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242580927,13.46864469,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242581097,13.93614469,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242581297,15.24831112,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242582037,15.71581112,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242583296,13.46864469,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242583617,13.93614469,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764242584238,20.06690933,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764242584402,3.93280234,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764242584601,8.46003308,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764242584802,8.46003308,3030.7,3030.6,0.4632]
["bitfinex","ETHUSD",1764242585003,8.46003308,3030.7,3030.6,0.9188]
["bitfinex","ETHUSD",1764242585205,5.71582454,3030.7,3030.6,0.9188]
["bitfinex","ETHUSD",1764242585430,4.52723074,3030.7,3030.6,0.9188]
["bitfinex","ETHUSD",1764242587402,1.22766299,3030.7,3030.6,0.9188]
["bitfinex","ETHUSD",1764242588034,4.52723074,3030.7,3030.6,0.9188]
["bitfinex","ETHUSD",1764242588604,1.22766299,3030.7,3030.6,0.9188]
["bitfinex","ETHUSD",1764242588805,4.52723074,3030.7,3030.6,0.9188]
["bitfinex","ETHUSD",1764242590135,1.22766299,3030.7,3030.6,0.9188]
["bitfinex","ETHUSD",1764242590640,1.22766299,3030.7,3030.6,1.34065373]
["bitfinex","ETHUSD",1764242591209,1.01966299,3030.7,3030.6,1.34065373]
["bitfinex","ETHUSD",1764242591423,1.01966299,3030.7,3030.6,4.64033036]
["bitfinex","ETHUSD",1764242591838,0.30830441,3030.7,3030.6,4.64033036]
["bitfinex","ETHUSD",1764242594236,0.30830441,3030.7,3030.6,1.34065373]
["bitfinex","ETHUSD",1764242595209,0.30830441,3030.7,3030.6,4.64033036]
["bitfinex","ETHUSD",1764242599025,0.30830441,3030.7,3030.6,1.34065373]
["bitfinex","ETHUSD",1764242603643,0.30830441,3030.7,3030.6,4.64033036]
["bitfinex","ETHUSD",1764242604351,0.30750441,3030.7,3030.6,4.64033036]
["bitfinex","ETHUSD",1764242605864,0.30750441,3030.7,3030.6,1.34065373]
["bitfinex","ETHUSD",1764242606434,0.30750441,3030.7,3030.6,4.64033036]
["bitfinex","ETHUSD",1764242608642,0.30750441,3030.7,3030.6,1.34065373]
["bitfinex","ETHUSD",1764242608957,0.30750441,3030.7,3030.6,4.64033036]
["bitfinex","ETHUSD",1764242610372,0.30750441,3030.7,3030.6,1.34065373]
["bitfinex","ETHUSD",1764242612171,0.30750441,3030.7,3030.6,4.64033036]
["bitfinex","ETHUSD",1764242612947,0.30750441,3030.7,3030.6,1.34065373]
["bitfinex","ETHUSD",1764242613673,0.30750441,3030.7,3030.6,4.64033036]
["bitfinex","ETHUSD",1764242613970,0.30750441,3030.7,3030.6,1.34065373]
["bitfinex","ETHUSD",1764242615562,0.71192061,3030.9,3030.6,1.34065373]
["bitfinex","ETHUSD",1764242615873,0.71192061,3030.9,3030.7,0.4872]
["bitfinex","ETHUSD",1764242616173,0.71192061,3030.9,3030.8,0.4565]
["bitfinex","ETHUSD",1764242616341,1.02096869,3030.9,3030.8,0.4565]
["bitfinex","ETHUSD",1764242616738,1.02096869,3030.9,3030.8,0.9437]
["bitfinex","ETHUSD",1764242617040,1.02096869,3030.9,3030.8,0.4565]
["bitfinex","ETHUSD",1764242622045,1.021404,3030.9,3030.8,0.4565]
["bitfinex","ETHUSD",1764242622685,1.021404,3030.9,3030.8,0.9199]
["bitfinex","ETHUSD",1764242624893,1.021404,3030.9,3030.8,1.38413528]
["bitfinex","ETHUSD",1764242625057,1.021404,3030.9,3030.8,4.68359416]
["bitfinex","ETHUSD",1764242625458,1.021404,3030.9,3030.8,4.71658874]
["bitfinex","ETHUSD",1764242625860,0.30948339,3030.9,3030.8,4.71658874]
["bitfinex","ETHUSD",1764242627993,0.30868339,3030.9,3030.8,4.71658874]
["bitfinex","ETHUSD",1764242632598,0.30868339,3030.9,3030.8,4.68359416]
["bitfinex","ETHUSD",1764242632801,0.31068339,3030.9,3030.8,4.68359416]
["bitfinex","ETHUSD",1764242634374,0.31068339,3030.9,3030.8,3.76369416]
["bitfinex","ETHUSD",1764242634568,0.31068339,3030.9,3030.8,4.70269416]
["bitfinex","ETHUSD",1764242637302,0.38488339,3030.9,3030.8,0.49722986]
["bitfinex","ETHUSD",1764242637506,0.31068339,3030.9,3030.8,3.80805346]
["bitfinex","ETHUSD",1764242637705,0.31068339,3030.9,3030.8,4.27145346]
["bitfinex","ETHUSD",1764242638287,0.31068339,3030.9,3030.8,4.23845888]
["bitfinex","ETHUSD",1764242639005,0.31068339,3030.9,3030.8,4.27145346]
["bitfinex","ETHUSD",1764242646105,0.31068339,3030.9,3030.8,0.50859458]
["bitfinex","ETHUSD",1764242646310,0.31068339,3030.9,3030.7,3.2995574]
["bitfinex","ETHUSD",1764242646505,0.30868339,3030.8,3030.7,3.7629574]
["bitfinex","ETHUSD",1764242646705,0.30868339,3030.8,3030.7,4.49021986]
["bitfinex","ETHUSD",1764242646893,0.30868339,3030.8,3030.7,4.96581986]
["bitfinex","ETHUSD",1764242647100,0.30868339,3030.8,3030.7,4.99881553]
["bitfinex","ETHUSD",1764242651703,0.30788339,3030.8,3030.7,4.99881553]
["bitfinex","ETHUSD",1764242654897,0.30788339,3030.8,3030.7,5.40431953]
["bitfinex","ETHUSD",1764242655917,0.002,3030.9,3030.8,0.405504]
["bitfinex","ETHUSD",1764242656223,0.002,3030.9,3030.8,2.90040383]
["bitfinex","ETHUSD",1764242657295,0.002,3030.9,3030.8,2.93339841]
["bitfinex","ETHUSD",1764242657823,0.002,3030.9,3030.8,2.90040383]
["bitfinex","ETHUSD",1764242658027,0.002,3030.9,3030.8,6.23285729]
["bitfinex","ETHUSD",1764242660633,0.002,3030.9,3030.8,6.19986271]
["bitfinex","ETHUSD",1764242661330,0.002,3030.9,3030.8,6.23285729]
["bitfinex","ETHUSD",1764242661536,0.002,3030.9,3030.8,6.19986271]
["bitfinex","ETHUSD",1764242663842,0.31132694,3030.9,3030.8,6.19986271]
["bitfinex","ETHUSD",1764242667117,0.31132694,3030.9,3030.8,5.29665871]
["bitfinex","ETHUSD",1764242668244,0.31132694,3030.9,3030.8,5.79435871]
["bitfinex","ETHUSD",1764242669141,0.31132694,3030.9,3030.8,5.79535871]
["bitfinex","ETHUSD",1764242669345,0.11132694,3030.9,3030.8,5.79535871]
["bitfinex","ETHUSD",1764242670113,7.80888108,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242670332,8.26538108,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242670854,8.99097519,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242672442,9.88058075,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242673228,7.13564089,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242673433,8.57268326,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242674448,7.6830777,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242675553,7.6822777,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242681667,1.7657912,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242682044,8.26188108,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242684872,7.81008108,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242686973,7.81208108,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242689075,5.06714122,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242689251,4.88324122,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242689451,1.5838912,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242689854,4.88324122,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242690096,5.08114073,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242694081,7.82608059,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242697189,9.60091376,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242698378,10.49121611,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242698577,7.74627625,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242699282,7.74547625,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242700472,6.85587069,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242705294,6.40047069,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242706698,6.85587069,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242707782,6.40047069,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242708094,1.0237875,3030.9,3030.8,0.9694]
["bitfinex","ETHUSD",1764242708699,0.31112324,3030.9,3030.8,0.9694]
["bitfinex","ETHUSD",1764242709890,0.31112324,3030.9,3030.8,4.26885888]
["bitfinex","ETHUSD",1764242712093,0.31112324,3030.9,3030.8,4.30185346]
["bitfinex","ETHUSD",1764242713001,0.31112324,3030.9,3030.8,4.26885888]
["bitfinex","ETHUSD",1764242713170,0.31112324,3030.9,3030.8,5.08990785]
["bitfinex","ETHUSD",1764242713367,0.31112324,3030.9,3030.8,5.49541185]
["bitfinex","ETHUSD",1764242713906,0.31112324,3030.9,3030.8,8.55147495]
["bitfinex","ETHUSD",1764242714107,0.31112324,3030.9,3030.8,8.51848037]
["bitfinex","ETHUSD",1764242714567,0.31112324,3030.9,3030.8,5.77354051]
["bitfinex","ETHUSD",1764242714768,0.31112324,3030.9,3030.8,5.80653509]
["bitfinex","ETHUSD",1764242716488,0.31112324,3030.9,3030.8,5.77354051]
["bitfinex","ETHUSD",1764242718289,0.002,3030.9,3030.8,5.77354051]
["bitfinex","ETHUSD",1764242718467,0.31047931,3030.9,3030.8,5.80653509]
["bitfinex","ETHUSD",1764242718685,0.002,3030.9,3030.8,5.80653509]
["bitfinex","ETHUSD",1764242718900,0.31047924,3030.9,3030.8,5.80653509]
["bitfinex","ETHUSD",1764242719374,0.002,3030.9,3030.8,5.80653509]
["bitfinex","ETHUSD",1764242720000,0.002,3030.9,3030.8,5.77354051]
["bitfinex","ETHUSD",1764242720369,0.002,3030.9,3030.8,5.80653509]
["bitfinex","ETHUSD",1764242720575,0.31045257,3030.9,3030.8,5.80653509]
["bitfinex","ETHUSD",1764242721297,0.31045257,3030.9,3030.8,5.49541185]
["bitfinex","ETHUSD",1764242722112,0.31045257,3030.9,3030.8,5.46241727]
["bitfinex","ETHUSD",1764242723097,0.30965257,3030.9,3030.8,5.46241727]
["bitfinex","ETHUSD",1764242726911,0.30965257,3030.9,3030.8,5.49541185]
["bitfinex","ETHUSD",1764242730812,0.30965257,3030.9,3030.8,5.67041727]
["bitfinex","ETHUSD",1764242734604,0.30965257,3030.9,3030.8,4.96801727]
["bitfinex","ETHUSD",1764242734792,0.30965257,3030.9,3030.8,5.44891727]
["bitfinex","ETHUSD",1764242735195,0.30965257,3030.9,3030.8,5.48191185]
["bitfinex","ETHUSD",1764242737190,0.30965257,3030.9,3030.8,5.68991185]
["bitfinex","ETHUSD",1764242740592,0.30965257,3030.9,3030.8,9.48991185]
["bitfinex","ETHUSD",1764242740803,0.30965257,3030.9,3030.8,9.45691727]
["bitfinex","ETHUSD",1764242746817,0.30885257,3030.9,3030.8,9.45691727]
["bitfinex","ETHUSD",1764242755540,0.30885257,3030.9,3030.8,9.05141327]
["bitfinex","ETHUSD",1764242764620,0.30885257,3030.9,3030.8,12.39738095]
["bitfinex","ETHUSD",1764242764820,0.30885257,3030.9,3030.8,13.12297506]
["bitfinex","ETHUSD",1764242766332,0.0004,3030.9,3030.8,13.12297506]
["bitfinex","ETHUSD",1764242768162,0.30964414,3030.9,3030.8,13.12297506]
["bitfinex","ETHUSD",1764242770258,0.30964414,3030.9,3030.8,10.18251138]
["bitfinex","ETHUSD",1764242770626,0.30884414,3030.9,3030.8,10.18251138]
["bitfinex","ETHUSD",1764242771339,0.31084414,3030.9,3030.8,10.18251138]
["bitfinex","ETHUSD",1764242771673,0.76254414,3030.9,3030.8,8.82210738]
["bitfinex","ETHUSD",1764242771820,0.76254414,3030.9,3030.8,8.03405299]
["bitfinex","ETHUSD",1764242772172,0.76254414,3030.9,3030.8,7.82605299]
["bitfinex","ETHUSD",1764242772327,0.76254414,3030.9,3030.8,8.03405299]
["bitfinex","ETHUSD",1764242774151,0.31084414,3030.9,3030.8,8.97395299]
["bitfinex","ETHUSD",1764242774561,0.31084414,3030.9,3030.8,11.71840373]
["bitfinex","ETHUSD",1764242774777,0.31084414,3030.9,3030.8,13.22030028]
["bitfinex","ETHUSD",1764242776342,0.31084414,3030.9,3030.8,9.42030028]
["bitfinex","ETHUSD",1764242779666,0.002,3030.9,3030.8,9.82580428]
["bitfinex","ETHUSD",1764242780639,0.002,3030.9,3030.8,9.95789791]
["bitfinex","ETHUSD",1764242782183,0.002,3030.9,3030.8,13.75789791]
["bitfinex","ETHUSD",1764242783051,0.002,3030.9,3030.8,9.95789791]
["bitfinex","ETHUSD",1764242785476,0.002,3030.9,3030.8,9.48489791]
["bitfinex","ETHUSD",1764242785676,0.002,3030.9,3030.8,9.95789791]
["bitfinex","ETHUSD",1764242789453,0.002,3030.9,3030.8,9.48489791]
["bitfinex","ETHUSD",1764242789687,0.002,3030.9,3030.8,9.01799791]
["bitfinex","ETHUSD",1764242789890,0.002,3030.9,3030.8,8.80999791]
["bitfinex","ETHUSD",1764242790074,0.002,3030.9,3030.8,9.01799791]
["bitfinex","ETHUSD",1764242792082,0.002,3030.9,3030.8,8.80999791]
["bitfinex","ETHUSD",1764242792260,0.002,3030.9,3030.8,9.01799791]
["bitfinex","ETHUSD",1764242793462,0.0638,3030.9,3030.8,9.01799791]
["bitfinex","ETHUSD",1764242794264,0.063,3030.9,3030.8,9.01799791]
["bitfinex","ETHUSD",1764242796066,0.063,3030.9,3030.8,6.27354717]
["bitfinex","ETHUSD",1764242799096,0.0012,3030.9,3030.8,6.27354717]
["bitfinex","ETHUSD",1764242800197,0.0672,3030.9,3030.8,6.27354717]
["bitfinex","ETHUSD",1764242802807,0.0672,3030.9,3030.8,4.77165062]
["bitfinex","ETHUSD",1764242803101,0.37640155,3030.9,3030.8,4.77165062]
["bitfinex","ETHUSD",1764242803799,0.37640155,3030.9,3030.8,7.51610136]
["bitfinex","ETHUSD",1764242803983,0.31040155,3030.9,3030.8,7.98970136]
["bitfinex","ETHUSD",1764242805087,0.31040155,3030.9,3030.8,8.46490136]
["bitfinex","ETHUSD",1764242805407,0.31040155,3030.9,3030.8,9.64144768]
["bitfinex","ETHUSD",1764242805806,0.0012,3030.9,3030.8,9.64144768]
["bitfinex","ETHUSD",1764242806484,0.31044526,3030.9,3030.8,9.64144768]
["bitfinex","ETHUSD",1764242807099,0.31044526,3030.9,3030.8,9.43344768]
["bitfinex","ETHUSD",1764242807301,0.31044526,3030.9,3030.8,9.16624768]
["bitfinex","ETHUSD",1764242808097,0.31044526,3030.9,3030.8,9.64144768]
["bitfinex","ETHUSD",1764242808476,0.31044526,3030.9,3030.8,9.16624768]
["bitfinex","ETHUSD",1764242809404,0.0012,3030.9,3030.8,9.16624768]
["bitfinex","ETHUSD",1764242810076,0.31047289,3030.9,3030.8,9.16624768]
["bitfinex","ETHUSD",1764242810481,0.0012,3030.9,3030.8,9.16624768]
["bitfinex","ETHUSD",1764242810682,0.31048178,3030.9,3030.8,9.64144768]
["bitfinex","ETHUSD",1764242811274,0.31048178,3030.9,3030.8,9.16624768]
["bitfinex","ETHUSD",1764242811496,0.31048473,3030.9,3030.8,5.94819694]
["bitfinex","ETHUSD",1764242812084,0.31048473,3030.9,3030.8,6.42179694]
["bitfinex","ETHUSD",1764242812607,0.31048473,3030.9,3030.8,5.94819694]
["bitfinex","ETHUSD",1764242812808,0.31048473,3030.9,3030.8,6.92999152]
["bitfinex","ETHUSD",1764242812982,0.31048473,3030.9,3030.8,6.89699694]
["bitfinex","ETHUSD",1764242813700,0.85558473,3030.9,3030.8,5.94819694]
["bitfinex","ETHUSD",1764242813900,0.36518473,3030.9,3030.8,5.94819694]
["bitfinex","ETHUSD",1764242816910,0.31048473,3030.9,3030.8,5.94819694]
["bitfinex","ETHUSD",1764242817106,0.31048473,3030.9,3030.8,5.57568752]
["bitfinex","ETHUSD",1764242817486,0.36518473,3030.9,3030.8,5.57568752]
["bitfinex","ETHUSD",1764242817982,0.30968473,3030.9,3030.8,5.57568752]
["bitfinex","ETHUSD",1764242818181,0.30968473,3030.9,3030.8,6.04928752]
["bitfinex","ETHUSD",1764242822021,0.30968473,3030.9,3030.8,5.57568752]
["bitfinex","ETHUSD",1764242822415,0.30968473,3030.9,3030.8,6.04928752]
["bitfinex","ETHUSD",1764242823106,0.30968473,3030.9,3030.8,6.52448752]
["bitfinex","ETHUSD",1764242824314,0.30968473,3030.9,3030.8,6.49149294]
["bitfinex","ETHUSD",1764242824519,0.30968473,3030.9,3030.8,6.92999152]
["bitfinex","ETHUSD",1764242824817,0.30968473,3030.9,3030.8,6.89699694]
["bitfinex","ETHUSD",1764242825321,0.30975106,3030.9,3030.8,6.89699694]
["bitfinex","ETHUSD",1764242829801,0.30975106,3030.9,3030.8,10.69699694]
["bitfinex","ETHUSD",1764242832026,0.30975106,3030.9,3030.8,6.89699694]
["bitfinex","ETHUSD",1764242834599,0.30975106,3030.9,3030.8,9.83708585]
["bitfinex","ETHUSD",1764242838223,0.0004,3030.9,3030.8,9.83708585]
["bitfinex","ETHUSD",1764242838425,0.30978206,3030.9,3030.8,9.83708585]
["bitfinex","ETHUSD",1764242841126,0.30978206,3030.9,3030.8,9.36188585]
["bitfinex","ETHUSD",1764242841428,0.30978206,3030.9,3030.8,5.74019694]
["bitfinex","ETHUSD",1764242841727,0.37518206,3030.9,3030.8,5.98119152]
["bitfinex","ETHUSD",1764242841921,0.30898206,3030.9,3030.8,6.47239152]
["bitfinex","ETHUSD",1764242842230,0.30898206,3030.9,3030.8,6.92879152]
["bitfinex","ETHUSD",1764242842534,0.30898206,3030.9,3030.8,6.89579694]
["bitfinex","ETHUSD",1764242844431,0.002,3031.0,3030.9,0.72559411]
["bitfinex","ETHUSD",1764242844626,0.002,3031.0,3030.9,2.11169161]
["bitfinex","ETHUSD",1764242844933,0.002,3031.0,3030.9,3.75848161]
["bitfinex","ETHUSD",1764242845134,0.002,3031.0,3030.9,3.89057873]
["bitfinex","ETHUSD",1764242847019,0.002,3031.0,3030.9,7.18992875]
["bitfinex","ETHUSD",1764242847334,0.002,3031.0,3030.9,6.70053525]
["bitfinex","ETHUSD",1764242849034,0.0674,3031.0,3030.9,6.20933525]
["bitfinex","ETHUSD",1764242850612,0.002,3031.0,3030.9,6.20933525]
["bitfinex","ETHUSD",1764242850807,0.002,3031.0,3030.9,6.24232875]
["bitfinex","ETHUSD",1764242851433,0.002,3031.0,3030.9,6.20933525]
["bitfinex","ETHUSD",1764242853516,0.002,3031.0,3030.9,10.53352875]
["bitfinex","ETHUSD",1764242853718,0.002,3031.0,3030.9,10.50053525]
["bitfinex","ETHUSD",1764242853936,0.31135012,3031.0,3030.9,10.50053525]
["bitfinex","ETHUSD",1764242854146,0.37675012,3031.0,3030.9,10.21733525]
["bitfinex","ETHUSD",1764242854315,0.85645012,3031.0,3030.9,10.21733525]
["bitfinex","ETHUSD",1764242855051,0.37675012,3031.0,3030.9,10.21733525]
["bitfinex","ETHUSD",1764242856045,0.37675012,3031.0,3030.9,10.16733525]
["bitfinex","ETHUSD",1764242860021,0.37675012,3031.0,3030.9,8.47054525]
["bitfinex","ETHUSD",1764242862655,0.37675012,3031.0,3030.9,4.46254525]
["bitfinex","ETHUSD",1764242862826,0.37675012,3031.0,3030.9,4.67054525]
["bitfinex","ETHUSD",1764242863423,0.82865012,3031.0,3030.9,4.26504125]
["bitfinex","ETHUSD",1764242863840,0.82865012,3031.0,3030.9,4.05704125]
["bitfinex","ETHUSD",1764242864323,0.82865012,3031.0,3030.9,0.13209712]
["bitfinex","ETHUSD",1764242864740,0.82865012,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1764242864946,0.79355012,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242865455,5.27409861,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242865829,8.78144863,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764242866029,12.08079865,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1764242866234,0.0651,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764242866433,0.37445012,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764242866634,0.82635012,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764242867560,5.56277071,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1764242867740,1.50350885,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242869168,0.79225012,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242870573,4.09192675,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242872075,0.79225012,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242873563,0.92441183,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242874845,4.22408846,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242882057,0.92441183,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242885273,4.22408846,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242886448,0.92441183,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242887369,4.22408846,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242887765,0.92641183,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242889080,4.22608846,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242889278,4.22528846,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242892355,0.92561183,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242893487,4.93600978,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242893851,1.18443315,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242894056,1.64693315,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242894382,4.94660978,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242895178,1.18443315,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242895384,1.02127144,3030.6,3030.5,0.4897]
["bitfinex","ETHUSD",1764242895568,0.71272132,3030.6,3030.5,0.4897]
["bitfinex","ETHUSD",1764242895772,0.71272132,3030.6,3030.5,0.951]
["bitfinex","ETHUSD",1764242896355,0.71272132,3030.6,3030.5,1.3895093]
["bitfinex","ETHUSD",1764242897969,0.71272132,3030.6,3030.5,0.9282093]
["bitfinex","ETHUSD",1764242900192,0.71272132,3030.6,3030.5,0.4897]
["bitfinex","ETHUSD",1764242900488,0.71272132,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242901272,1.02184358,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242901474,1.02184358,3030.6,3030.5,0.4897]
["bitfinex","ETHUSD",1764242901672,1.02184358,3030.6,3030.5,0.951]
["bitfinex","ETHUSD",1764242902409,1.02184358,3030.6,3030.5,0.4897]
["bitfinex","ETHUSD",1764242902963,1.0233338,3030.6,3030.5,0.4897]
["bitfinex","ETHUSD",1764242903172,1.0233338,3030.6,3030.5,3.69704925]
["bitfinex","ETHUSD",1764242903372,0.31112226,3030.6,3030.5,0.951]
["bitfinex","ETHUSD",1764242903566,0.31112226,3030.6,3030.5,1.4407]
["bitfinex","ETHUSD",1764242903776,0.31112226,3030.6,3030.5,4.74048551]
["bitfinex","ETHUSD",1764242905091,0.31112226,3030.6,3030.5,0.4897]
["bitfinex","ETHUSD",1764242905693,0.31112226,3030.6,3030.5,3.78948551]
["bitfinex","ETHUSD",1764242906201,0.31112226,3030.6,3030.5,0.4897]
["bitfinex","ETHUSD",1764242908295,0.31112226,3030.6,3030.5,3.78948551]
["bitfinex","ETHUSD",1764242908469,0.31112226,3030.6,3030.5,4.25078551]
["bitfinex","ETHUSD",1764242909072,0.31112226,3030.6,3030.5,3.78948551]
["bitfinex","ETHUSD",1764242909472,0.31112226,3030.6,3030.5,3.30078551]
["bitfinex","ETHUSD",1764242909896,0.31112226,3030.6,3030.5,3.78948551]
["bitfinex","ETHUSD",1764242910799,0.31112226,3030.6,3030.5,0.4897]
["bitfinex","ETHUSD",1764242911200,0.31112226,3030.6,3030.5,3.78948551]
["bitfinex","ETHUSD",1764242913009,0.31032226,3030.6,3030.5,3.78948551]
["bitfinex","ETHUSD",1764242914200,0.31032226,3030.6,3030.5,0.4897]
["bitfinex","ETHUSD",1764242914702,0.31032226,3030.6,3030.5,3.78948551]
["bitfinex","ETHUSD",1764242917099,0.31032226,3030.6,3030.5,4.25078551]
["bitfinex","ETHUSD",1764242920908,0.39622226,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242921146,7.82009749,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242921803,7.95226182,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242928413,4.65258519,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242928714,4.19388519,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242929282,7.49356182,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242930612,1.36193594,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242930796,1.36193594,3030.6,3030.5,0.4671]
["bitfinex","ETHUSD",1764242930997,1.44013594,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242931392,1.30797161,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242931788,1.22977161,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242932113,0.51832226,3030.6,3030.5,0.4671]
["bitfinex","ETHUSD",1764242933290,0.51832226,3030.6,3030.5,0.9537]
["bitfinex","ETHUSD",1764242934518,0.51832226,3030.6,3030.5,0.4671]
["bitfinex","ETHUSD",1764242936919,0.51752226,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764242938237,0.51752226,3030.6,3030.5,0.9537]
["bitfinex","ETHUSD",1764242940302,0.51752226,3030.6,3030.5,0.4671]
["bitfinex","ETHUSD",1764242940636,0.51752226,3030.6,3030.5,4.25348551]
["bitfinex","ETHUSD",1764242942699,0.51752226,3030.6,3030.5,0.9537]
["bitfinex","ETHUSD",1764242943099,0.51752226,3030.6,3030.5,4.25348551]
["bitfinex","ETHUSD",1764242943698,0.30952226,3030.6,3030.5,4.25348551]
["bitfinex","ETHUSD",1764242944911,0.30952226,3030.6,3030.2,2.77880614]
["bitfinex","ETHUSD",1764242945121,0.30912226,3030.5,3030.3,6.63300663]
["bitfinex","ETHUSD",1764242945439,0.30912226,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1764242945635,0.30912226,3030.4,3030.3,3.33300333]
["bitfinex","ETHUSD",1764242945957,0.30912226,3030.4,3030.3,3.7630033]
["bitfinex","ETHUSD",1764242946240,0.30826016,3030.4,3030.3,3.7630033]
["bitfinex","ETHUSD",1764242947047,0.30826016,3030.4,3030.3,4.2260033]
["bitfinex","ETHUSD",1764242947835,0.30826016,3030.4,3030.3,4.25900333]
["bitfinex","ETHUSD",1764242948624,0.30826016,3030.4,3030.3,4.2260033]
["bitfinex","ETHUSD",1764242951931,0.30826016,3030.4,3030.3,4.25900333]
["bitfinex","ETHUSD",1764242953237,0.30826016,3030.4,3030.3,4.26000333]
["bitfinex","ETHUSD",1764242953747,0.31026016,3030.4,3030.3,4.26000333]
["bitfinex","ETHUSD",1764242954341,0.31026016,3030.4,3030.3,7.00605258]
["bitfinex","ETHUSD",1764242954642,0.31026016,3030.4,3030.3,6.97305255]
["bitfinex","ETHUSD",1764242954847,0.31026016,3030.4,3030.3,7.28331271]
["bitfinex","ETHUSD",1764242956645,0.31026016,3030.4,3030.3,4.53726346]
["bitfinex","ETHUSD",1764242959838,0.31026016,3030.4,3030.3,4.57026349]
["bitfinex","ETHUSD",1764242960062,0.31026016,3030.4,3030.3,4.53726346]
["bitfinex","ETHUSD",1764242960259,0.31026016,3030.4,3030.3,4.57026349]
["bitfinex","ETHUSD",1764242960650,0.30946016,3030.4,3030.3,4.57026349]
["bitfinex","ETHUSD",1764242961238,0.002,3030.4,3030.3,4.57026349]
["bitfinex","ETHUSD",1764242962484,0.002,3030.4,3030.3,4.07426346]
["bitfinex","ETHUSD",1764242962969,0.002,3030.4,3030.3,4.53726346]
["bitfinex","ETHUSD",1764242963878,0.491,3030.4,3030.3,3.61126346]
["bitfinex","ETHUSD",1764242964077,0.491,3030.4,3030.3,3.5090033]
["bitfinex","ETHUSD",1764242964889,0.491,3030.4,3030.3,3.3010033]
["bitfinex","ETHUSD",1764242965246,0.002,3030.4,3030.3,3.3010033]
["bitfinex","ETHUSD",1764242965971,0.002,3030.4,3030.3,3.33400333]
["bitfinex","ETHUSD",1764242966273,0.9898,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764242967265,0.9898,3030.4,3030.3,3.3010033]
["bitfinex","ETHUSD",1764242968063,0.9898,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764242969079,0.002,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764242969575,0.002,3030.4,3030.3,0.464]
["bitfinex","ETHUSD",1764242970176,0.002,3030.4,3030.3,3.7640033]
["bitfinex","ETHUSD",1764242970482,0.002,3030.4,3030.3,3.79700333]
["bitfinex","ETHUSD",1764242972720,0.3108961,3030.4,3030.3,3.79700333]
["bitfinex","ETHUSD",1764242979893,0.7998961,3030.4,3030.3,3.33400333]
["bitfinex","ETHUSD",1764242980099,1.2760961,3030.4,3030.3,3.3010033]
["bitfinex","ETHUSD",1764242980398,0.3108961,3030.4,3030.3,3.3010033]
["bitfinex","ETHUSD",1764242980599,0.3108961,3030.4,3030.3,3.79200333]
["bitfinex","ETHUSD",1764242983495,0.002,3030.4,3030.3,3.79200333]
["bitfinex","ETHUSD",1764242983706,0.31085295,3030.4,3030.3,3.79200333]
["bitfinex","ETHUSD",1764242984304,0.31085295,3030.4,3030.3,3.33400333]
["bitfinex","ETHUSD",1764242984305,0.31005295,3030.4,3030.3,3.33400333]
["bitfinex","ETHUSD",1764242984479,0.31005295,3030.4,3030.3,3.79200333]
["bitfinex","ETHUSD",1764242987080,0.31005295,3030.4,3030.3,3.33400333]
["bitfinex","ETHUSD",1764242987494,0.77675295,3030.4,3030.3,3.33400333]
["bitfinex","ETHUSD",1764242987678,1.25295295,3030.4,3030.3,3.33400333]
["bitfinex","ETHUSD",1764242988088,0.77675295,3030.4,3030.3,3.33400333]
["bitfinex","ETHUSD",1764242992401,0.31005295,3030.4,3030.3,3.33400333]
["bitfinex","ETHUSD",1764242995114,1.25295295,3030.4,3030.3,3.3010033]
["bitfinex","ETHUSD",1764242996627,0.77675295,3030.4,3030.3,3.3010033]
["bitfinex","ETHUSD",1764242996797,0.77675295,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764242997327,4.19478944,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764242997530,1.25295295,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764242997730,1.96446392,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764242998030,1.25295295,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764242999128,1.2528096,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764242999629,0.3099096,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764243000002,0.7766096,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764243000410,1.2528096,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764243000599,0.3099096,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764243001030,0.3099096,3030.4,3030.3,3.7590033]
["bitfinex","ETHUSD",1764243001603,0.7766096,3030.4,3030.3,3.33400333]
["bitfinex","ETHUSD",1764243002233,0.7766096,3030.4,3030.3,3.3010033]
["bitfinex","ETHUSD",1764243003428,0.7766096,3030.4,3030.3,0.03400003]
["bitfinex","ETHUSD",1764243003641,0.7766096,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764243003841,0.3099096,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1764243004046,0.3099096,3030.4,3030.3,0.459]
["bitfinex","ETHUSD",1764243004248,0.3099096,3030.4,3030.3,0.922]
["bitfinex","ETHUSD",1764243004417,0.3099096,3030.4,3030.3,0.459]
["bitfinex","ETHUSD",1764243005947,0.3099096,3030.4,3030.3,3.7590033]
["bitfinex","ETHUSD",1764243007835,0.3099096,3030.4,3030.3,3.79200333]
["bitfinex","ETHUSD",1764243008222,0.3091096,3030.4,3030.3,3.79200333]
["bitfinex","ETHUSD",1764243009353,0.72559411,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1764243009555,0.4667,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243009724,1.48651817,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243010056,5.3952418,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243010626,5.39483375,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243011577,2.09450372,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243012287,1.38339515,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243012643,1.25120155,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243012889,1.25094129,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243013646,4.55127132,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243014394,1.25094129,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243016165,4.55127132,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243017353,1.25094129,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243018079,4.55127132,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243019603,4.68346186,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243019799,4.55127132,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243020017,4.5842715,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243023528,0.30804129,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243024286,0.30804129,3030.0,3029.9,3.21265576]
["bitfinex","ETHUSD",1764243024525,0.30804129,3030.0,3029.9,0.465]
["bitfinex","ETHUSD",1764243025519,0.30804129,3030.0,3029.9,3.76543895]
["bitfinex","ETHUSD",1764243026210,0.30804129,3030.0,3029.9,4.22943895]
["bitfinex","ETHUSD",1764243027989,0.30804129,3030.0,3029.9,3.76543895]
["bitfinex","ETHUSD",1764243031813,0.30724129,3030.0,3029.9,3.76543895]
["bitfinex","ETHUSD",1764243033109,0.30724129,3030.0,3029.9,4.22943895]
["bitfinex","ETHUSD",1764243033314,0.30724129,3030.0,3029.9,3.76543895]
["bitfinex","ETHUSD",1764243034408,0.76084129,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764243034606,1.23504129,3030.0,3029.9,3.30143895]
["bitfinex","ETHUSD",1764243034804,1.23504129,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243035028,0.30724129,3030.0,3029.9,0.465]
["bitfinex","ETHUSD",1764243036835,0.30724129,3030.0,3029.9,3.76543895]
["bitfinex","ETHUSD",1764243038814,0.30724129,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243038815,1.23504129,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243039346,4.53537132,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243039516,5.24511215,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1764243040856,5.24511215,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1764243040858,6.60109578,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1764243041008,4.14399659,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764243041206,4.63939659,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764243041861,8.11264646,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764243042138,8.99970091,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764243042333,8.11264646,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764243043075,11.41330329,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764243043952,11.7208808,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764243045964,11.82034397,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764243046152,8.97322504,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764243048862,9.10545622,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764243049475,9.10492102,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764243050965,9.10492102,3029.7,3028.3,6.60436548]
["bitfinex","ETHUSD",1764243050966,1.13109811,3029.6,3028.5,0.03301964]
["bitfinex","ETHUSD",1764243051152,1.13109811,3029.6,3027.6,0.1813]
["bitfinex","ETHUSD",1764243051153,0.4786,3028.0,3026.4,0.0954]
["bitfinex","ETHUSD",1764243051361,0.4443,3027.7,3027.0,0.17245426]
["bitfinex","ETHUSD",1764243051561,0.30704231,3027.6,3026.8,3.20095576]
["bitfinex","ETHUSD",1764243051774,0.4443,3027.7,3026.9,0.4533]
["bitfinex","ETHUSD",1764243051775,0.30704231,3027.5,3026.9,0.4533]
["bitfinex","ETHUSD",1764243052077,0.30704231,3027.4,3026.9,0.4533]
["bitfinex","ETHUSD",1764243052279,1.12659411,3027.9,3027.4,0.464]
["bitfinex","ETHUSD",1764243052443,3.30283713,3027.7,3027.4,0.464]
["bitfinex","ETHUSD",1764243052648,0.30614807,3027.6,3027.4,0.464]
["bitfinex","ETHUSD",1764243052848,0.30614807,3027.5,3027.4,0.464]
["bitfinex","ETHUSD",1764243053276,3.30283713,3027.7,3027.4,0.464]
["bitfinex","ETHUSD",1764243053977,3.79823713,3027.7,3027.2,0.1813]
["bitfinex","ETHUSD",1764243054275,3.30283713,3027.7,3027.2,0.1813]
["bitfinex","ETHUSD",1764243054781,3.79823713,3027.7,3027.2,0.1813]
["bitfinex","ETHUSD",1764243055448,3.79823713,3027.7,3027.2,0.6346]
["bitfinex","ETHUSD",1764243055449,3.30283713,3027.7,3027.2,0.6346]
["bitfinex","ETHUSD",1764243055648,4.19902149,3027.9,3027.2,0.6346]
["bitfinex","ETHUSD",1764243055649,3.30277816,3027.8,3027.2,0.6346]
["bitfinex","ETHUSD",1764243055847,0.30547427,3027.7,3027.2,0.6346]
["bitfinex","ETHUSD",1764243056043,3.30277816,3027.8,3027.2,0.6346]
["bitfinex","ETHUSD",1764243056389,0.30547091,3027.7,3027.2,0.6346]
["bitfinex","ETHUSD",1764243056875,3.30294622,3027.6,3027.2,0.6346]
["bitfinex","ETHUSD",1764243057076,3.30288467,3027.7,3027.2,0.6346]
["bitfinex","ETHUSD",1764243057580,4.19903168,3027.9,3027.3,0.4533]
["bitfinex","ETHUSD",1764243057754,0.208,3027.9,3027.3,0.4533]
["bitfinex","ETHUSD",1764243058081,3.81585091,3027.9,3027.3,0.4533]
["bitfinex","ETHUSD",1764243058251,3.5106274,3027.9,3027.3,0.4533]
["bitfinex","ETHUSD",1764243058453,3.5106274,3027.9,3026.0,0.0919]
["bitfinex","ETHUSD",1764243058454,0.4786,3027.4,3026.0,0.0919]
["bitfinex","ETHUSD",1764243058653,1.93157209,3027.8,3026.0,3.84987398]
["bitfinex","ETHUSD",1764243058654,0.94917398,3027.3,3026.0,3.84987398]
["bitfinex","ETHUSD",1764243058866,0.51407398,3027.2,3026.1,0.03304583]
["bitfinex","ETHUSD",1764243059082,3.60856577,3027.1,3026.1,3.79092505]
["bitfinex","ETHUSD",1764243059283,0.30507398,3027.0,3026.1,3.79092505]
["bitfinex","ETHUSD",1764243059453,0.30507398,3027.0,3026.2,0.4533]
["bitfinex","ETHUSD",1764243060376,3.30349179,3027.1,3026.3,0.03304365]
["bitfinex","ETHUSD",1764243060575,0.30484699,3027.0,3026.3,0.03304365]
["bitfinex","ETHUSD",1764243060879,0.30484699,3027.0,3026.4,0.4533]
["bitfinex","ETHUSD",1764243061084,3.60852728,3027.0,3026.4,0.4533]
["bitfinex","ETHUSD",1764243061378,3.30368029,3027.0,3026.4,0.4533]
["bitfinex","ETHUSD",1764243061571,3.30368029,3027.0,3026.4,3.75755367]
["bitfinex","ETHUSD",1764243061755,3.30368029,3027.0,3026.4,0.4533]
["bitfinex","ETHUSD",1764243062168,3.30349179,3027.1,3026.4,0.4533]
["bitfinex","ETHUSD",1764243062482,3.51244563,3027.2,3026.9,0.464]
["bitfinex","ETHUSD",1764243062790,0.3046401,3027.1,3026.9,0.464]
["bitfinex","ETHUSD",1764243062956,7.31129126,3027.2,3026.9,0.464]
["bitfinex","ETHUSD",1764243063286,0.30463996,3027.1,3026.5,0.03304146]
["bitfinex","ETHUSD",1764243063462,0.30463996,3027.0,3026.5,0.4533]
["bitfinex","ETHUSD",1764243063656,7.31129126,3027.2,3026.5,0.4533]
["bitfinex","ETHUSD",1764243063861,0.30463265,3027.1,3026.5,0.4533]
["bitfinex","ETHUSD",1764243064065,0.30463265,3027.0,3026.5,0.4533]
["bitfinex","ETHUSD",1764243064284,7.31129126,3027.2,3026.5,0.4533]
["bitfinex","ETHUSD",1764243064489,3.30360092,3027.0,3026.5,0.4533]
["bitfinex","ETHUSD",1764243064684,3.3365207,3027.1,3026.5,3.75743554]
["bitfinex","ETHUSD",1764243064862,0.4954,3027.9,3026.7,2.74765576]
["bitfinex","ETHUSD",1764243065064,3.849464,3027.7,3026.8,0.03303819]
["bitfinex","ETHUSD",1764243065268,0.30462669,3027.6,3026.8,0.48633819]
["bitfinex","ETHUSD",1764243065589,0.33762687,3027.5,3026.8,0.48633819]
["bitfinex","ETHUSD",1764243065767,0.30462669,3027.4,3026.8,0.48633819]
["bitfinex","ETHUSD",1764243065971,0.03300018,3027.3,3026.8,0.48633819]
["bitfinex","ETHUSD",1764243066174,0.03300018,3027.6,3026.8,0.48633819]
["bitfinex","ETHUSD",1764243066496,0.3049254,3027.5,3026.9,3.30371006]
["bitfinex","ETHUSD",1764243066808,0.3049254,3027.5,3026.1,0.001]
["bitfinex","ETHUSD",1764243066809,0.4786,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1764243066974,0.03300018,3026.9,3026.3,1.17889411]
["bitfinex","ETHUSD",1764243067368,0.03300018,3026.9,3026.4,0.4533]
["bitfinex","ETHUSD",1764243068197,0.03300018,3027.0,3026.4,0.4533]
["bitfinex","ETHUSD",1764243068496,0.30516531,3026.9,3026.4,3.75750428]
["bitfinex","ETHUSD",1764243068696,0.30516531,3026.8,3026.4,3.75750428]
["bitfinex","ETHUSD",1764243068996,0.30516531,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1764243068997,3.22625576,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1764243069202,0.4786,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243069388,0.99273588,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243069573,1.48253588,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243070570,4.78701013,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243072980,4.57801013,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243073213,4.78701013,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243077711,4.82001031,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243079524,5.52469808,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243080315,6.25029219,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243083822,6.23549219,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243084926,5.76049219,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243085793,6.23549219,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243086815,5.76049219,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243087327,6.23549219,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243088433,7.12254664,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243088594,7.08954646,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243088994,1.01062365,3026.2,3026.1,0.5567]
["bitfinex","ETHUSD",1764243089317,0.51413588,3026.2,3026.1,0.5567]
["bitfinex","ETHUSD",1764243089522,0.51413588,3026.2,3026.1,0.464]
["bitfinex","ETHUSD",1764243089699,0.96593588,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243090203,4.74541013,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243090391,4.97770346,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764243091429,0.51413588,3026.2,3026.1,0.5567]
["bitfinex","ETHUSD",1764243093105,0.51413588,3026.2,3026.1,0.464]
["bitfinex","ETHUSD",1764243093431,0.30513588,3026.2,3026.1,4.23088345]
["bitfinex","ETHUSD",1764243094340,0.30513588,3026.2,3026.1,7.18260329]
["bitfinex","ETHUSD",1764243095838,0.30513588,3026.2,3026.1,8.3137014]
["bitfinex","ETHUSD",1764243096648,0.209,3027.1,3026.2,1.13109811]
["bitfinex","ETHUSD",1764243096815,0.30733509,3027.0,3026.5,2.95171984]
["bitfinex","ETHUSD",1764243097015,0.30733509,3026.9,3026.5,2.95171984]
["bitfinex","ETHUSD",1764243097216,0.30733509,3026.8,3026.6,0.4623]
["bitfinex","ETHUSD",1764243097436,0.30733509,3026.7,3026.6,0.4623]
["bitfinex","ETHUSD",1764243097630,0.30733509,3026.7,3026.6,4.22933753]
["bitfinex","ETHUSD",1764243099237,0.209,3027.1,3026.6,7.53337506]
["bitfinex","ETHUSD",1764243099415,0.209,3027.1,3027.0,0.463]
["bitfinex","ETHUSD",1764243099616,0.51609096,3027.1,3027.0,0.463]
["bitfinex","ETHUSD",1764243100043,0.51609096,3027.1,3027.0,4.22340092]
["bitfinex","ETHUSD",1764243100617,0.30909096,3027.1,3027.0,0.9198]
["bitfinex","ETHUSD",1764243101724,0.30909096,3027.1,3027.0,4.22340092]
["bitfinex","ETHUSD",1764243102220,0.002,3027.1,3027.0,4.22340092]
["bitfinex","ETHUSD",1764243103248,0.0012,3027.1,3027.0,4.22340092]
["bitfinex","ETHUSD",1764243104519,0.0012,3027.1,3027.0,7.17512076]
["bitfinex","ETHUSD",1764243104726,0.0012,3027.1,3027.0,8.30621887]
["bitfinex","ETHUSD",1764243105144,0.002,3027.7,3027.1,1.13109811]
["bitfinex","ETHUSD",1764243105338,0.002,3027.7,3027.6,1.051604]
["bitfinex","ETHUSD",1764243105540,0.002,3027.7,3027.6,1.260604]
["bitfinex","ETHUSD",1764243105852,0.002,3027.7,3027.6,1.717404]
["bitfinex","ETHUSD",1764243106266,0.002,3027.7,3027.6,5.74594433]
["bitfinex","ETHUSD",1764243108883,0.002,3027.7,3027.6,5.53694433]
["bitfinex","ETHUSD",1764243109084,0.002,3027.7,3027.6,5.74594433]
["bitfinex","ETHUSD",1764243115364,0.002,3027.7,3027.6,5.53694433]
["bitfinex","ETHUSD",1764243115569,0.002,3027.7,3027.6,5.74594433]
["bitfinex","ETHUSD",1764243116112,0.002,3027.7,3027.6,5.08014433]
["bitfinex","ETHUSD",1764243116266,0.002,3027.7,3027.6,5.28914433]
["bitfinex","ETHUSD",1764243118492,0.002,3027.7,3027.6,5.08014433]
["bitfinex","ETHUSD",1764243118690,0.002,3027.7,3027.6,5.28914433]
["bitfinex","ETHUSD",1764243121000,0.002,3027.7,3027.6,5.08014433]
["bitfinex","ETHUSD",1764243121200,0.002,3027.7,3027.6,5.28914433]
["bitfinex","ETHUSD",1764243122386,0.002,3027.7,3027.6,4.49334033]
["bitfinex","ETHUSD",1764243122571,0.002,3027.7,3027.6,4.95014033]
["bitfinex","ETHUSD",1764243122776,0.002,3027.7,3027.6,4.49334033]
["bitfinex","ETHUSD",1764243123406,0.002,3027.7,3027.6,5.38867379]
["bitfinex","ETHUSD",1764243123585,0.002,3027.7,3027.6,5.35564433]
["bitfinex","ETHUSD",1764243126713,0.002,3027.7,3027.6,9.15564433]
["bitfinex","ETHUSD",1764243126887,0.0012,3027.7,3027.6,9.15564433]
["bitfinex","ETHUSD",1764243131829,0.0012,3027.7,3027.6,8.69884433]
["bitfinex","ETHUSD",1764243132313,0.0012,3027.7,3027.6,9.16364433]
["bitfinex","ETHUSD",1764243134429,0.30959775,3027.7,3027.6,9.16364433]
["bitfinex","ETHUSD",1764243134626,0.30959775,3027.7,3027.6,8.69884433]
["bitfinex","ETHUSD",1764243134812,0.30959775,3027.7,3027.6,7.82854033]
["bitfinex","ETHUSD",1764243134813,0.80389775,3027.7,3027.6,7.82854033]
["bitfinex","ETHUSD",1764243135014,0.80389775,3027.7,3027.6,8.03754033]
["bitfinex","ETHUSD",1764243135322,0.30959775,3027.7,3027.6,8.03754033]
["bitfinex","ETHUSD",1764243136220,0.30959775,3027.7,3027.6,8.49454033]
["bitfinex","ETHUSD",1764243137727,0.30959775,3027.7,3027.6,9.36484433]
["bitfinex","ETHUSD",1764243139804,0.30959775,3027.7,3027.6,8.90004433]
["bitfinex","ETHUSD",1764243140123,0.30959775,3027.7,3027.6,9.36484433]
["bitfinex","ETHUSD",1764243140325,0.0012,3027.7,3027.6,9.36484433]
["bitfinex","ETHUSD",1764243140536,0.0012,3027.7,3027.6,12.1145142]
["bitfinex","ETHUSD",1764243143804,0.0012,3027.7,3027.6,12.5739142]
["bitfinex","ETHUSD",1764243144361,0.002,3028.1,3027.6,15.37980664]
["bitfinex","ETHUSD",1764243144632,0.002,3028.1,3028.0,6.68193385]
["bitfinex","ETHUSD",1764243144947,0.002,3028.1,3028.0,6.89093385]
["bitfinex","ETHUSD",1764243145633,0.002,3028.1,3028.0,14.24061985]
["bitfinex","ETHUSD",1764243146003,0.002,3028.1,3028.0,6.89093385]
["bitfinex","ETHUSD",1764243146428,0.002,3028.1,3028.0,10.19344375]
["bitfinex","ETHUSD",1764243149039,0.002,3028.1,3028.0,10.65824375]
["bitfinex","ETHUSD",1764243150222,0.002,3028.1,3028.0,10.19344375]
["bitfinex","ETHUSD",1764243150719,0.0012,3028.1,3028.0,10.19344375]
["bitfinex","ETHUSD",1764243151242,0.0012,3028.1,3028.0,10.65824375]
["bitfinex","ETHUSD",1764243151449,0.0012,3028.1,3028.0,10.19344375]
["bitfinex","ETHUSD",1764243152312,0.0012,3028.1,3028.0,10.65824375]
["bitfinex","ETHUSD",1764243152642,0.0012,3028.1,3028.0,10.65284375]
["bitfinex","ETHUSD",1764243154608,0.0012,3028.1,3028.0,11.11764375]
["bitfinex","ETHUSD",1764243154940,0.0012,3028.1,3028.0,10.65284375]
["bitfinex","ETHUSD",1764243156642,0.03500018,3029.2,3028.0,12.35834775]
["bitfinex","ETHUSD",1764243156811,0.002,3030.0,3029.9,0.862504]
["bitfinex","ETHUSD",1764243156812,1e-08,3030.0,3029.9,0.862504]
["bitfinex","ETHUSD",1764243157137,0.0004,3030.4,3030.2,1.13109811]
["bitfinex","ETHUSD",1764243157314,0.0004,3030.4,3030.3,23.40321125]
["bitfinex","ETHUSD",1764243157636,0.002,3030.7,3030.6,11.97877111]
["bitfinex","ETHUSD",1764243157939,0.4614,3031.6,3031.1,0.405504]
["bitfinex","ETHUSD",1764243158113,0.4614,3031.6,3030.7,1.19039411]
["bitfinex","ETHUSD",1764243158114,0.002,3031.6,3031.3,0.405504]
["bitfinex","ETHUSD",1764243158313,0.002,3031.6,3031.3,4.88701276]
["bitfinex","ETHUSD",1764243158536,0.002,3031.6,3031.3,5.01909461]
["bitfinex","ETHUSD",1764243158963,0.9557,3031.4,3031.3,0.85767596]
["bitfinex","ETHUSD",1764243159233,0.9557,3031.4,3031.3,4.02450876]
["bitfinex","ETHUSD",1764243161525,0.9557,3031.4,3031.2,2.74966987]
["bitfinex","ETHUSD",1764243161526,0.9557,3031.4,3031.2,6.04866833]
["bitfinex","ETHUSD",1764243161837,0.8455,3031.3,3031.2,6.77426244]
["bitfinex","ETHUSD",1764243162743,0.8455,3031.3,3031.2,4.02459257]
["bitfinex","ETHUSD",1764243169347,0.3598,3031.3,3031.2,4.02459257]
["bitfinex","ETHUSD",1764243169547,0.4641,3031.3,3031.2,4.02459257]
["bitfinex","ETHUSD",1764243169737,0.9498,3031.3,3031.2,4.02459257]
["bitfinex","ETHUSD",1764243171036,0.9498,3031.3,3031.2,4.0575828]
["bitfinex","ETHUSD",1764243173353,0.9518,3031.3,3031.2,4.0575828]
["bitfinex","ETHUSD",1764243174282,0.9518,3031.3,3031.2,5.0093828]
["bitfinex","ETHUSD",1764243174445,0.951,3031.3,3031.2,5.0093828]
["bitfinex","ETHUSD",1764243175586,0.951,3031.3,3031.2,4.02459257]
["bitfinex","ETHUSD",1764243176476,0.951,3031.3,3031.0,3.30016703]
["bitfinex","ETHUSD",1764243176637,0.4641,3031.1,3031.0,3.30016703]
["bitfinex","ETHUSD",1764243177045,0.9498,3031.1,3031.0,3.30016703]
["bitfinex","ETHUSD",1764243177842,0.9498,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764243178445,0.9498,3031.1,3031.0,3.66955785]
["bitfinex","ETHUSD",1764243179990,0.9498,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764243180560,0.9498,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1764243181061,0.9498,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764243183663,1.37817363,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764243184552,1.37817363,3031.1,3031.0,2.74559654]
["bitfinex","ETHUSD",1764243185352,1.68607493,3031.1,3031.0,2.74559654]
["bitfinex","ETHUSD",1764243185547,1.2577013,3031.1,3031.0,2.74559654]
["bitfinex","ETHUSD",1764243185754,0.9498,3031.1,3031.0,2.74559654]
["bitfinex","ETHUSD",1764243186273,1.25770454,3031.1,3031.0,2.74559654]
["bitfinex","ETHUSD",1764243186672,4.55683686,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764243186980,6.1109577,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764243187281,6.11173676,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764243192171,5.40060278,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764243195318,6.11035817,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764243195718,6.24252294,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1764243196906,13.97188569,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1764243197113,0.5538,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243197314,1.0714836,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243197489,1.5501836,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243197815,2.29249848,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243198016,2.62088436,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243198216,2.62008436,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243199301,5.91965211,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243200394,5.91857385,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243201112,6.90997345,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243201315,6.87697327,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243203921,5.88557367,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243204136,5.91857385,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243207426,5.92057385,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243217035,6.64616796,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243217245,6.61316778,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243222046,6.61236778,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243223244,7.49942223,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243225528,6.61236778,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243225734,6.14224982,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243225933,6.17525,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243226133,5.28608208,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243226339,5.28608208,3030.7,3030.6,0.4524]
["bitfinex","ETHUSD",1764243227146,6.17582669,3030.7,3030.6,0.4524]
["bitfinex","ETHUSD",1764243227354,6.17582669,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243229179,6.17582669,3030.7,3030.6,0.4524]
["bitfinex","ETHUSD",1764243230123,6.17582669,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243231553,6.67492669,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243231759,8.26204513,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243232137,7.37230052,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243232933,8.26217183,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243233136,7.12775321,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243233565,6.2378819,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243233762,6.27088208,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243241885,5.28608208,3030.7,3030.6,0.4524]
["bitfinex","ETHUSD",1764243242088,5.4504737,3030.7,3030.6,0.4524]
["bitfinex","ETHUSD",1764243242396,4.56048797,3030.7,3030.6,0.9154]
["bitfinex","ETHUSD",1764243242565,1.26092022,3030.7,3030.6,3.85846908]
["bitfinex","ETHUSD",1764243242906,0.51860534,3030.7,3030.6,4.24441599]
["bitfinex","ETHUSD",1764243244452,0.211,3030.7,3030.6,7.54409262]
["bitfinex","ETHUSD",1764243245677,0.2102,3030.7,3030.6,7.54409262]
["bitfinex","ETHUSD",1764243246695,0.2102,3030.7,3030.6,4.24441599]
["bitfinex","ETHUSD",1764243246857,0.002,3030.7,3030.6,4.24441599]
["bitfinex","ETHUSD",1764243247052,0.002,3030.7,3030.6,7.54409262]
["bitfinex","ETHUSD",1764243247560,0.002,3030.7,3030.6,4.24441599]
["bitfinex","ETHUSD",1764243249595,0.002,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243249782,0.30980954,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243249972,0.34280972,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243251381,3.64237747,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243251797,0.34280972,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243252096,3.64237747,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243252768,0.34280972,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243253896,0.30980954,3030.7,3030.6,3.41126908]
["bitfinex","ETHUSD",1764243254068,0.30980954,3030.7,3030.6,3.87846908]
["bitfinex","ETHUSD",1764243254985,0.30980954,3030.7,3030.6,3.41126908]
["bitfinex","ETHUSD",1764243257496,0.30991466,3030.7,3030.6,3.41126908]
["bitfinex","ETHUSD",1764243257699,0.34291484,3030.7,3030.6,3.41126908]
["bitfinex","ETHUSD",1764243258279,0.30991466,3030.7,3030.6,3.41126908]
["bitfinex","ETHUSD",1764243260297,3.60948241,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243260501,4.10558241,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243261002,4.13858259,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243262097,0.34290218,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243262292,0.34290218,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243262472,0.309902,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243262678,0.309902,3030.7,3030.6,3.21375376]
["bitfinex","ETHUSD",1764243266005,3.60946975,3030.7,3030.6,3.21375376]
["bitfinex","ETHUSD",1764243266717,0.309902,3030.7,3030.6,3.21375376]
["bitfinex","ETHUSD",1764243268603,0.309902,3030.7,3030.6,3.68095376]
["bitfinex","ETHUSD",1764243269380,0.309102,3030.7,3030.6,3.68095376]
["bitfinex","ETHUSD",1764243269777,3.60866975,3030.7,3030.6,3.21375376]
["bitfinex","ETHUSD",1764243269982,4.60376975,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243270492,4.10476975,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243271711,4.60376975,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243272415,4.10476975,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243272593,0.309102,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243275286,1.30032144,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243279898,1.30032144,3030.7,3030.6,0.9354]
["bitfinex","ETHUSD",1764243280093,0.309102,3030.7,3030.6,0.9354]
["bitfinex","ETHUSD",1764243280901,0.309102,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243281703,0.309102,3030.7,3030.6,0.9254]
["bitfinex","ETHUSD",1764243282115,0.0012,3030.7,3030.6,0.9254]
["bitfinex","ETHUSD",1764243282421,0.31012483,3030.7,3030.6,0.9254]
["bitfinex","ETHUSD",1764243282801,0.31012483,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243283320,0.31012483,3030.7,3030.6,0.9254]
["bitfinex","ETHUSD",1764243284908,0.31012483,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243285220,0.31012483,3030.7,3030.6,1.62257244]
["bitfinex","ETHUSD",1764243289809,0.31012483,3030.7,3030.6,4.92224907]
["bitfinex","ETHUSD",1764243290815,0.31012483,3030.7,3030.6,1.62257244]
["bitfinex","ETHUSD",1764243291010,0.31012483,3030.7,3030.6,3.21375376]
["bitfinex","ETHUSD",1764243293301,0.30932483,3030.7,3030.6,2.74655376]
["bitfinex","ETHUSD",1764243293501,0.77442483,3030.7,3030.6,2.74655376]
["bitfinex","ETHUSD",1764243294402,0.30932483,3030.7,3030.6,2.74655376]
["bitfinex","ETHUSD",1764243296833,0.30932483,3030.7,3030.6,3.21375376]
["bitfinex","ETHUSD",1764243297932,0.30932483,3030.7,3030.6,3.67095376]
["bitfinex","ETHUSD",1764243298136,0.30932483,3030.7,3030.6,4.37142566]
["bitfinex","ETHUSD",1764243298509,0.30932483,3030.7,3030.6,7.67110229]
["bitfinex","ETHUSD",1764243298825,0.30932483,3030.7,3030.6,4.37142566]
["bitfinex","ETHUSD",1764243299218,0.30932483,3030.7,3030.6,7.67110229]
["bitfinex","ETHUSD",1764243301308,0.30932483,3030.7,3030.6,4.37142566]
["bitfinex","ETHUSD",1764243302631,0.30932483,3030.7,3030.6,3.91422566]
["bitfinex","ETHUSD",1764243305244,4.55409258,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243305450,5.29865101,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243305742,6.02424512,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243305920,6.15642736,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243306342,7.0450889,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243306528,7.01208872,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243306840,8.18165388,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243307447,7.29299234,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243307643,8.18165388,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243309323,7.69849634,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243309924,7.29299234,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243312554,7.50099234,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243316941,7.50019234,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243320264,5.12493307,3030.7,3030.6,2.74655376]
["bitfinex","ETHUSD",1764243320464,4.69283325,3030.7,3030.6,3.21375376]
["bitfinex","ETHUSD",1764243320764,0.64870707,3030.7,3030.6,3.68095376]
["bitfinex","ETHUSD",1764243321135,0.51652483,3030.7,3030.6,3.68095376]
["bitfinex","ETHUSD",1764243321454,0.51652483,3030.7,3030.6,3.21375376]
["bitfinex","ETHUSD",1764243321768,0.51652483,3030.7,3030.6,3.68095376]
["bitfinex","ETHUSD",1764243322458,0.208,3030.7,3030.6,4.04914914]
["bitfinex","ETHUSD",1764243323940,0.002,3030.7,3030.6,4.04914914]
["bitfinex","ETHUSD",1764243324141,0.002,3030.7,3030.6,3.58194914]
["bitfinex","ETHUSD",1764243324552,0.002,3030.7,3030.6,3.77774068]
["bitfinex","ETHUSD",1764243327550,0.002,3030.7,3030.6,0.83639538]
["bitfinex","ETHUSD",1764243327755,0.002,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243329045,0.30988785,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243334478,0.30976968,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243340852,0.30896968,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243348172,0.79786968,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243349889,0.30896968,3030.7,3030.6,0.001]
["bitfinex","ETHUSD",1764243350773,0.30896968,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243350974,0.30896968,3030.7,3030.6,1.13924365]
["bitfinex","ETHUSD",1764243354495,0.30896968,3030.7,3030.6,0.4682]
["bitfinex","ETHUSD",1764243363396,0.30896968,3030.7,3030.6,4.23497663]
["bitfinex","ETHUSD",1764243363596,0.30896968,3030.7,3030.6,4.96057074]
["bitfinex","ETHUSD",1764243363801,0.0012,3030.7,3030.6,5.36607474]
["bitfinex","ETHUSD",1764243363996,0.0012,3030.7,3030.6,6.0775633]
["bitfinex","ETHUSD",1764243364186,0.002,3031.1,3030.7,1.13109811]
["bitfinex","ETHUSD",1764243364391,0.002,3031.3,3030.7,1.13109811]
["bitfinex","ETHUSD",1764243364392,0.002,3031.3,3031.0,4.13413941]
["bitfinex","ETHUSD",1764243364590,0.0012,3031.3,3031.2,4.67311759]
["bitfinex","ETHUSD",1764243364904,0.0012,3031.3,3031.2,5.34821759]
["bitfinex","ETHUSD",1764243365398,0.0012,3031.3,3031.2,5.4803182]
["bitfinex","ETHUSD",1764243365586,0.0012,3031.3,3031.2,6.65239734]
["bitfinex","ETHUSD",1764243367873,0.0012,3031.3,3030.7,3.29956775]
["bitfinex","ETHUSD",1764243367874,0.979,3031.3,3030.7,3.29956775]
["bitfinex","ETHUSD",1764243368196,0.3207,3031.2,3030.9,2.9413453]
["bitfinex","ETHUSD",1764243368795,0.3207,3031.2,3031.0,3.29924117]
["bitfinex","ETHUSD",1764243368996,0.4901,3031.3,3031.1,0.4672]
["bitfinex","ETHUSD",1764243368997,0.0012,3031.3,3031.1,0.4672]
["bitfinex","ETHUSD",1764243369181,0.0012,3031.3,3031.2,1.17376823]
["bitfinex","ETHUSD",1764243369383,0.0012,3031.3,3031.2,1.64086823]
["bitfinex","ETHUSD",1764243369602,0.0012,3031.3,3031.2,4.58221353]
["bitfinex","ETHUSD",1764243369900,0.0012,3031.3,3031.2,4.11511353]
["bitfinex","ETHUSD",1764243371403,0.0012,3031.3,3031.2,7.41413701]
["bitfinex","ETHUSD",1764243371782,0.0012,3031.3,3031.2,7.88133701]
["bitfinex","ETHUSD",1764243371997,0.0012,3031.3,3031.2,8.60693112]
["bitfinex","ETHUSD",1764243372883,0.0012,3031.3,3031.2,8.81493112]
["bitfinex","ETHUSD",1764243378311,0.0012,3031.3,3031.2,8.34773112]
["bitfinex","ETHUSD",1764243378616,0.0012,3031.3,3031.2,8.81493112]
["bitfinex","ETHUSD",1764243379215,0.0012,3031.3,3031.2,0.70656823]
["bitfinex","ETHUSD",1764243379216,0.9493,3031.3,3031.2,0.70656823]
["bitfinex","ETHUSD",1764243379515,0.9493,3031.3,3031.1,3.29907637]
["bitfinex","ETHUSD",1764243379811,0.4975,3031.2,3031.1,4.02467048]
["bitfinex","ETHUSD",1764243380017,0.9481,3031.2,3031.1,4.02467048]
["bitfinex","ETHUSD",1764243380509,0.4506,3031.2,3031.1,4.02467048]
["bitfinex","ETHUSD",1764243382850,0.0012,3031.3,3031.1,8.46539412]
["bitfinex","ETHUSD",1764243383125,0.0012,3031.3,3031.2,4.73598471]
["bitfinex","ETHUSD",1764243384092,0.0012,3031.3,3031.2,4.76897494]
["bitfinex","ETHUSD",1764243384813,0.0012,3031.3,3031.2,8.06799842]
["bitfinex","ETHUSD",1764243384993,0.0012,3031.3,3031.2,8.03500819]
["bitfinex","ETHUSD",1764243386597,0.0012,3031.3,3031.2,7.83662095]
["bitfinex","ETHUSD",1764243387092,0.0012,3031.3,3031.2,10.57957901]
["bitfinex","ETHUSD",1764243388323,0.0004,3031.3,3031.2,10.57957901]
["bitfinex","ETHUSD",1764243388894,0.0004,3031.3,3031.2,10.11237901]
["bitfinex","ETHUSD",1764243389189,0.0004,3031.3,3031.2,10.57957901]
["bitfinex","ETHUSD",1764243389888,0.0004,3031.3,3031.2,7.83662095]
["bitfinex","ETHUSD",1764243390695,0.0004,3031.3,3031.2,7.36942095]
["bitfinex","ETHUSD",1764243391421,0.0004,3031.3,3031.2,7.83662095]
["bitfinex","ETHUSD",1764243399629,0.0004,3031.3,3031.2,7.36942095]
["bitfinex","ETHUSD",1764243402246,0.0004,3031.3,3031.2,7.83662095]
["bitfinex","ETHUSD",1764243408414,0.0004,3031.3,3031.2,7.36942095]
["bitfinex","ETHUSD",1764243412138,0.0016,3031.4,3031.3,1.19279411]
["bitfinex","ETHUSD",1764243412312,0.0016,3031.4,3031.3,2.76075474]
["bitfinex","ETHUSD",1764243413741,0.0016,3031.4,3031.3,6.05966939]
["bitfinex","ETHUSD",1764243413946,0.473,3031.4,3031.3,5.59246939]
["bitfinex","ETHUSD",1764243414113,0.473,3031.4,3031.3,8.30243831]
["bitfinex","ETHUSD",1764243414313,0.9297,3031.4,3031.3,8.30243831]
["bitfinex","ETHUSD",1764243417517,0.473,3031.4,3031.3,8.30243831]
["bitfinex","ETHUSD",1764243417718,0.0016,3031.4,3031.3,8.30243831]
["bitfinex","ETHUSD",1764243421051,0.0016,3031.4,3031.3,8.76963831]
["bitfinex","ETHUSD",1764243421452,0.0016,3031.4,3031.3,9.23683831]
["bitfinex","ETHUSD",1764243421653,0.0016,3031.4,3031.3,8.76963831]
["bitfinex","ETHUSD",1764243422052,0.473,3031.4,3031.3,8.30243831]
["bitfinex","ETHUSD",1764243422252,0.0016,3031.4,3031.3,11.51259637]
["bitfinex","ETHUSD",1764243422551,0.0016,3031.4,3031.3,8.30243831]
["bitfinex","ETHUSD",1764243422951,0.473,3031.4,3031.3,8.30243831]
["bitfinex","ETHUSD",1764243423156,0.9297,3031.4,3031.3,8.30243831]
["bitfinex","ETHUSD",1764243426362,0.473,3031.4,3031.3,8.30243831]
["bitfinex","ETHUSD",1764243429251,0.89105336,3033.0,3032.1,0.4576]
["bitfinex","ETHUSD",1764243429587,0.1834,3033.9,3031.4,2.11398412]
["bitfinex","ETHUSD",1764243429588,0.4567,3033.7,3033.0,1.58869811]
["bitfinex","ETHUSD",1764243429867,0.4567,3033.7,3033.6,5.48591612]
["bitfinex","ETHUSD",1764243430036,0.4567,3033.7,3033.6,2.74295806]
["bitfinex","ETHUSD",1764243430238,0.9222,3033.7,3033.6,2.74295806]
["bitfinex","ETHUSD",1764243430640,0.9222,3033.7,3033.6,6.03937156]
["bitfinex","ETHUSD",1764243432070,0.9222,3033.7,3033.6,2.74295806]
["bitfinex","ETHUSD",1764243433573,0.9222,3033.7,3033.6,6.03937156]
["bitfinex","ETHUSD",1764243433739,0.9222,3033.7,3033.6,2.74295806]
["bitfinex","ETHUSD",1764243435863,0.2383,3033.7,3033.1,1.38196142]
["bitfinex","ETHUSD",1764243436172,7.31668295,3034.4,3033.6,2.74295806]
["bitfinex","ETHUSD",1764243436544,0.2383,3033.7,3033.6,2.74295806]
["bitfinex","ETHUSD",1764243446050,0.2383,3033.7,3033.1,3.41745806]
["bitfinex","ETHUSD",1764243446051,0.2383,3033.7,3033.0,0.405504]
["bitfinex","ETHUSD",1764243446272,0.2383,3033.6,3033.4,2.74295806]
["bitfinex","ETHUSD",1764243448688,0.2383,3033.6,3033.2,6.23275715]
["bitfinex","ETHUSD",1764243448985,3.53453581,3033.8,3033.3,0.9529644]
["bitfinex","ETHUSD",1764243449558,0.2383,3033.7,3033.3,0.9529644]
["bitfinex","ETHUSD",1764243451064,0.2383,3033.7,3033.3,4.24965834]
["bitfinex","ETHUSD",1764243452191,0.2383,3033.4,3033.3,0.9529644]
["bitfinex","ETHUSD",1764243452563,0.2383,3033.4,3033.3,4.24970392]
["bitfinex","ETHUSD",1764243452891,3.53453581,3033.8,3033.3,4.24970392]
["bitfinex","ETHUSD",1764243453192,0.2383,3033.7,3033.4,0.71856129]
["bitfinex","ETHUSD",1764243454789,3.29608946,3033.9,3032.9,0.88728619]
["bitfinex","ETHUSD",1764243454790,0.4463,3033.6,3032.9,0.88728619]
["bitfinex","ETHUSD",1764243454989,0.30732962,3033.5,3032.6,0.88728619]
["bitfinex","ETHUSD",1764243455300,0.30732962,3033.5,3032.7,0.03297391]
["bitfinex","ETHUSD",1764243455301,0.30732962,3033.4,3032.7,0.03297391]
["bitfinex","ETHUSD",1764243455588,0.30732962,3033.4,3032.5,0.03297609]
["bitfinex","ETHUSD",1764243455589,0.30732962,3033.3,3032.5,0.03297609]
["bitfinex","ETHUSD",1764243455791,0.51532962,3033.2,3032.5,0.50381803]
["bitfinex","ETHUSD",1764243456092,0.30732962,3033.1,3032.5,0.50381803]
["bitfinex","ETHUSD",1764243456271,0.2383,3033.1,3032.5,0.50381803]
["bitfinex","ETHUSD",1764243456595,3.604742,3033.0,3032.5,0.50381803]
["bitfinex","ETHUSD",1764243456891,3.29712582,3033.0,3032.5,0.50381803]
["bitfinex","ETHUSD",1764243457084,0.055,3032.9,3032.5,6.73733141]
["bitfinex","ETHUSD",1764243457284,0.055,3032.9,3032.5,7.19475532]
["bitfinex","ETHUSD",1764243457595,0.055,3032.9,3032.6,0.71947553]
["bitfinex","ETHUSD",1764243457794,0.055,3032.9,3032.7,0.03297391]
["bitfinex","ETHUSD",1764243458998,0.055,3032.9,3032.7,0.03397391]
["bitfinex","ETHUSD",1764243459488,0.54577602,3032.8,3032.7,0.03397391]
["bitfinex","ETHUSD",1764243462400,0.2383,3032.8,3032.7,0.03397391]
["bitfinex","ETHUSD",1764243462583,0.2383,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243463797,3.35219335,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1764243468303,0.2383,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243471706,3.3521868,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1764243473301,0.2383,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243474081,0.4463,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243474290,0.75418155,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243476405,0.75618155,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243480102,4.05346458,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243480805,4.05372459,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243482293,0.75644156,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243483385,0.75564156,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243484464,0.75564156,3032.8,3032.7,0.88947374]
["bitfinex","ETHUSD",1764243485115,4.05292459,3032.8,3032.7,0.88947374]
["bitfinex","ETHUSD",1764243487414,0.75564156,3032.8,3032.7,0.88947374]
["bitfinex","ETHUSD",1764243488228,4.05292459,3032.8,3032.7,0.88947374]
["bitfinex","ETHUSD",1764243488594,4.29042459,3032.8,3032.7,0.88947374]
["bitfinex","ETHUSD",1764243489189,4.05292459,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243489396,4.48746705,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243489608,3.84492459,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243489803,0.75564156,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243490421,4.05292459,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243496432,4.29042459,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243499306,4.05293471,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243500110,4.29043471,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243500530,5.0546963,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243501134,8.71619935,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243501506,8.50819935,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243501711,5.78029041,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243502247,8.71619935,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243505828,8.8482812,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243507137,8.8474812,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243508662,8.65489283,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764243513568,3.73951656,3032.8,3032.7,0.4691]
["bitfinex","ETHUSD",1764243513860,3.73951656,3032.8,3032.7,0.9532]
["bitfinex","ETHUSD",1764243513861,0.13408185,3032.8,3032.7,0.9532]
["bitfinex","ETHUSD",1764243514063,0.4416314,3032.8,3032.7,0.9532]
["bitfinex","ETHUSD",1764243514262,0.30954955,3032.8,3032.7,0.9532]
["bitfinex","ETHUSD",1764243514505,0.002,3032.8,3032.7,0.9532]
["bitfinex","ETHUSD",1764243514667,0.002,3032.8,3032.7,1.32295206]
["bitfinex","ETHUSD",1764243515241,0.002,3032.8,3032.7,1.92295206]
["bitfinex","ETHUSD",1764243520543,0.002,3032.8,3032.7,5.22034382]
["bitfinex","ETHUSD",1764243521670,0.002,3032.8,3032.7,5.25331773]
["bitfinex","ETHUSD",1764243522548,0.002,3032.8,3032.7,5.97891184]
["bitfinex","ETHUSD",1764243524347,0.002,3032.8,3032.7,6.18691184]
["bitfinex","ETHUSD",1764243525074,0.002,3032.8,3032.7,9.3027625]
["bitfinex","ETHUSD",1764243530852,0.0012,3032.8,3032.7,9.3027625]
["bitfinex","ETHUSD",1764243532880,0.0012,3032.8,3032.7,5.59986674]
["bitfinex","ETHUSD",1764243533081,0.0012,3032.8,3032.7,8.4131585]
["bitfinex","ETHUSD",1764243533380,0.0012,3032.8,3032.7,8.8721585]
["bitfinex","ETHUSD",1764243541283,0.0012,3032.8,3032.7,9.76063224]
["bitfinex","ETHUSD",1764243542879,0.0012,3032.8,3032.7,8.8721585]
["bitfinex","ETHUSD",1764243543096,0.0012,3032.8,3032.7,9.2776625]
["bitfinex","ETHUSD",1764243546397,0.0012,3032.8,3032.7,11.05223488]
["bitfinex","ETHUSD",1764243547291,0.0012,3032.8,3032.7,13.79555545]
["bitfinex","ETHUSD",1764243547676,0.0012,3032.8,3032.7,12.02098307]
["bitfinex","ETHUSD",1764243549971,0.002,3033.2,3032.8,1.13109811]
["bitfinex","ETHUSD",1764243550166,0.002,3033.2,3033.1,7.07953925]
["bitfinex","ETHUSD",1764243550395,0.002,3033.5,3033.2,1.13109811]
["bitfinex","ETHUSD",1764243550600,0.002,3033.5,3033.4,7.07953925]
["bitfinex","ETHUSD",1764243551111,0.002,3033.5,3033.4,7.56433925]
["bitfinex","ETHUSD",1764243551290,0.002,3033.5,3033.4,7.77433925]
["bitfinex","ETHUSD",1764243551486,0.002,3033.5,3033.4,8.57257318]
["bitfinex","ETHUSD",1764243551795,0.002,3033.5,3033.4,11.86920402]
["bitfinex","ETHUSD",1764243552295,0.002,3033.5,3033.4,13.64420694]
["bitfinex","ETHUSD",1764243553282,0.002,3033.5,3033.4,9.33388345]
["bitfinex","ETHUSD",1764243553598,0.002,3033.5,3033.4,8.15671982]
["bitfinex","ETHUSD",1764243553803,0.002,3033.5,3033.4,10.30878901]
["bitfinex","ETHUSD",1764243553974,0.002,3033.5,3033.4,13.05210958]
["bitfinex","ETHUSD",1764243554171,0.002,3033.5,3033.4,9.12588345]
["bitfinex","ETHUSD",1764243554574,0.0012,3033.5,3033.4,9.12588345]
["bitfinex","ETHUSD",1764243555392,0.0012,3033.5,3033.4,10.30825869]
["bitfinex","ETHUSD",1764243556509,0.0012,3033.5,3033.4,10.51625869]
["bitfinex","ETHUSD",1764243556801,0.0012,3033.5,3033.4,10.30825869]
["bitfinex","ETHUSD",1764243556973,0.0012,3033.5,3033.4,10.03145869]
["bitfinex","ETHUSD",1764243557174,0.0012,3033.5,3033.4,10.51625869]
["bitfinex","ETHUSD",1764243558400,0.0012,3033.5,3033.4,9.33388345]
["bitfinex","ETHUSD",1764243558797,0.0012,3033.5,3033.4,9.12588345]
["bitfinex","ETHUSD",1764243560085,0.0012,3033.5,3033.4,10.30825869]
["bitfinex","ETHUSD",1764243561081,0.0012,3033.5,3033.4,8.17928345]
["bitfinex","ETHUSD",1764243561281,0.0012,3033.5,3033.4,8.64108345]
["bitfinex","ETHUSD",1764243561486,0.0012,3033.5,3033.4,9.12588345]
["bitfinex","ETHUSD",1764243565108,0.0012,3033.5,3033.4,8.64108345]
["bitfinex","ETHUSD",1764243565489,0.0012,3033.5,3033.4,9.12588345]
["bitfinex","ETHUSD",1764243565892,0.0012,3033.5,3033.4,8.64108345]
["bitfinex","ETHUSD",1764243567080,0.0012,3033.5,3033.4,8.17928345]
["bitfinex","ETHUSD",1764243569397,0.0012,3033.5,3033.4,8.64108345]
["bitfinex","ETHUSD",1764243569598,0.0012,3033.5,3033.4,8.17928345]
["bitfinex","ETHUSD",1764243569816,0.2379,3033.5,3033.4,8.17928345]
["bitfinex","ETHUSD",1764243570115,0.2379,3033.5,3033.4,7.96928345]
["bitfinex","ETHUSD",1764243570314,0.2379,3033.5,3033.4,4.02222495]
["bitfinex","ETHUSD",1764243570517,0.4746,3033.5,3033.4,4.02222495]
["bitfinex","ETHUSD",1764243570718,0.4746,3033.5,3033.4,4.90934273]
["bitfinex","ETHUSD",1764243571088,0.2379,3033.5,3033.4,4.90934273]
["bitfinex","ETHUSD",1764243571284,0.4746,3033.5,3033.4,4.02222495]
["bitfinex","ETHUSD",1764243571521,0.4746,3033.5,3033.4,4.90934273]
["bitfinex","ETHUSD",1764243573110,0.2379,3033.5,3033.4,4.90934273]
["bitfinex","ETHUSD",1764243574298,0.4746,3033.5,3033.4,4.90934273]
["bitfinex","ETHUSD",1764243574904,0.2379,3033.5,3033.4,4.90934273]
["bitfinex","ETHUSD",1764243575420,0.2379,3033.5,3033.4,4.02222495]
["bitfinex","ETHUSD",1764243576003,0.2379,3033.5,3033.1,0.88851793]
["bitfinex","ETHUSD",1764243576004,0.78270837,3033.5,3033.1,0.88851793]
["bitfinex","ETHUSD",1764243576216,0.2379,3033.5,3033.2,0.72559411]
["bitfinex","ETHUSD",1764243576419,0.54484152,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764243576916,0.78154152,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1764243577106,0.78154152,3033.4,3033.3,3.89673952]
["bitfinex","ETHUSD",1764243578312,0.78074152,3033.4,3033.3,3.89673952]
["bitfinex","ETHUSD",1764243578830,0.54404152,3033.4,3033.3,3.89673952]
["bitfinex","ETHUSD",1764243579049,0.78074152,3033.4,3033.3,3.89673952]
["bitfinex","ETHUSD",1764243580027,0.54404152,3033.4,3033.3,3.89673952]
["bitfinex","ETHUSD",1764243581742,0.0012,3033.5,3033.3,8.15577904]
["bitfinex","ETHUSD",1764243582028,0.0012,3033.5,3033.4,0.0329663]
["bitfinex","ETHUSD",1764243582408,0.0012,3033.5,3033.4,3.32959714]
["bitfinex","ETHUSD",1764243582606,0.0012,3033.5,3033.4,6.73510237]
["bitfinex","ETHUSD",1764243582810,0.0012,3033.5,3033.4,7.19493607]
["bitfinex","ETHUSD",1764243583545,0.0012,3033.5,3033.4,7.92053018]
["bitfinex","ETHUSD",1764243583695,0.0012,3033.5,3033.4,9.11854953]
["bitfinex","ETHUSD",1764243584039,0.0012,3033.5,3033.4,8.62574953]
["bitfinex","ETHUSD",1764243584198,0.0012,3033.5,3033.4,6.95823018]
["bitfinex","ETHUSD",1764243588432,0.2379,3033.5,3033.4,6.95823018]
["bitfinex","ETHUSD",1764243590042,0.0012,3033.5,3033.4,6.95823018]
["bitfinex","ETHUSD",1764243592224,0.2379,3033.5,3033.4,6.95823018]
["bitfinex","ETHUSD",1764243593857,0.0012,3033.5,3033.4,6.95823018]
["bitfinex","ETHUSD",1764243594145,0.0012,3033.5,3033.4,7.39594737]
["bitfinex","ETHUSD",1764243595529,0.0012,3033.5,3033.4,6.95823018]
["bitfinex","ETHUSD",1764243595746,0.2379,3033.5,3033.4,4.91116161]
["bitfinex","ETHUSD",1764243596322,0.2379,3033.5,3033.4,4.91216161]
["bitfinex","ETHUSD",1764243598581,0.0012,3033.5,3033.4,4.94512791]
["bitfinex","ETHUSD",1764243598780,0.0012,3033.5,3033.4,4.91216161]
["bitfinex","ETHUSD",1764243598973,0.2379,3033.5,3033.4,4.91216161]
["bitfinex","ETHUSD",1764243599771,0.99085709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243601403,1.74922184,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243602284,1.74842184,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243605284,0.30865709,3033.5,3033.4,0.4783]
["bitfinex","ETHUSD",1764243605518,0.30865709,3033.5,3033.4,0.9789663]
["bitfinex","ETHUSD",1764243606587,0.30865709,3033.5,3033.4,0.946]
["bitfinex","ETHUSD",1764243607187,0.30865709,3033.5,3033.4,4.24263084]
["bitfinex","ETHUSD",1764243607689,0.54535709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243608026,0.95033085,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243608195,0.30865709,3033.5,3033.4,3.29763084]
["bitfinex","ETHUSD",1764243608586,0.30865709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243609696,0.54535709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243610099,0.75335709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243611192,0.99005709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243611518,1.41870809,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243612209,0.99005709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243612415,0.75335709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243615489,0.99005709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243616191,0.75335709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243623521,0.51665709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243625829,0.51585709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243629227,0.51785709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243629729,0.75455709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243630146,0.99125709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243630312,0.75455709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243635611,0.99125709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243635813,4.28777925,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243636009,5.32027634,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243636910,2.02375418,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243637113,0.99125709,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243637313,4.28777925,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243647849,4.05107925,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243648150,4.28777925,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243649626,4.28697925,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243649830,5.41842184,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243651749,5.90012184,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243653451,8.64089061,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243653654,5.66342184,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243656438,5.90012184,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243656955,5.66342184,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243660632,5.35636475,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243661630,5.66446248,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243665453,5.66463734,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243672537,9.35248133,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243673359,9.35168133,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1764243675929,9.35168133,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1764243675930,12.41150349,3033.5,3032.8,0.48811]
["bitfinex","ETHUSD",1764243676159,2.58943986,3033.4,3032.8,0.48811]
["bitfinex","ETHUSD",1764243676359,0.30827259,3033.3,3032.8,0.48811]
["bitfinex","ETHUSD",1764243676562,0.30827259,3033.2,3032.8,0.48811]
["bitfinex","ETHUSD",1764243676763,0.51627259,3033.1,3032.8,0.48811]
["bitfinex","ETHUSD",1764243676937,0.30827259,3033.0,3032.8,0.48811]
["bitfinex","ETHUSD",1764243677136,0.30827259,3032.9,3032.8,0.48811]
["bitfinex","ETHUSD",1764243677539,0.30827259,3032.9,3032.8,0.97501]
["bitfinex","ETHUSD",1764243679266,3.60545516,3032.9,3032.8,0.9462]
["bitfinex","ETHUSD",1764243679452,4.96181068,3032.9,3032.8,0.9462]
["bitfinex","ETHUSD",1764243679964,4.96185156,3032.9,3032.8,0.9462]
["bitfinex","ETHUSD",1764243680168,4.96185156,3032.9,3032.8,0.4879]
["bitfinex","ETHUSD",1764243680966,5.26025156,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243681169,5.50115156,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243681557,6.21096535,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243682235,5.97006535,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243682434,8.91883412,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243683163,8.91844865,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243683371,9.15934865,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243686265,8.91844865,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243686473,8.20863486,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243687773,9.15814487,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243688348,8.44953486,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243688554,9.15805101,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243689572,8.44953486,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243690676,8.64803989,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764243691974,4.02269157,3033.0,3032.9,11.35196011]
["bitfinex","ETHUSD",1764243692179,7.87826725,3033.0,3032.9,11.35196011]
["bitfinex","ETHUSD",1764243692474,8.86890735,3033.0,3032.9,11.35196011]
["bitfinex","ETHUSD",1764243696871,8.87090735,3033.0,3032.9,11.35196011]
["bitfinex","ETHUSD",1764243697073,10.4165826,3033.0,3032.9,11.35196011]
["bitfinex","ETHUSD",1764243704083,10.72427156,3033.0,3032.9,11.35196011]
["bitfinex","ETHUSD",1764243709290,11.61238614,3033.0,3032.9,11.35196011]
["bitfinex","ETHUSD",1764243714384,10.72427156,3033.0,3032.9,11.35196011]
["bitfinex","ETHUSD",1764243715085,10.72427156,3033.0,3032.9,11.35296011]
["bitfinex","ETHUSD",1764243715689,10.72427156,3033.0,3032.9,12.30126011]
["bitfinex","ETHUSD",1764243716196,10.72427156,3033.0,3032.9,11.83506011]
["bitfinex","ETHUSD",1764243716569,10.72427156,3033.0,3032.9,11.35296011]
["bitfinex","ETHUSD",1764243721102,10.72347156,3033.0,3032.9,12.30126011]
["bitfinex","ETHUSD",1764243721289,11.61214239,3033.0,3032.9,12.30126011]
["bitfinex","ETHUSD",1764243722099,11.61214239,3033.0,3032.9,11.83506011]
["bitfinex","ETHUSD",1764243723206,10.06566714,3033.0,3032.9,11.83506011]
["bitfinex","ETHUSD",1764243724602,5.92775324,3033.0,3032.9,12.30126011]
["bitfinex","ETHUSD",1764243724774,5.24708241,3033.0,3032.9,12.30126011]
["bitfinex","ETHUSD",1764243744743,5.24628241,3033.0,3032.9,12.30126011]
["bitfinex","ETHUSD",1764243746995,6.23679168,3033.0,3032.9,12.30126011]
["bitfinex","ETHUSD",1764243761334,5.5284898,3033.0,3032.9,12.30126011]
["bitfinex","ETHUSD",1764243761635,6.23963007,3033.0,3032.9,12.30126011]
["bitfinex","ETHUSD",1764243762349,5.51403596,3033.0,3032.9,12.30126011]
["bitfinex","ETHUSD",1764243768548,5.51323596,3033.0,3032.9,12.30126011]
["bitfinex","ETHUSD",1764243769145,1.02082923,3033.0,3032.9,12.30126011]
["bitfinex","ETHUSD",1764243769375,0.51768896,3033.0,3032.9,13.53158612]
["bitfinex","ETHUSD",1764243776853,0.51768896,3033.0,3032.9,17.8190866]
["bitfinex","ETHUSD",1764243777160,0.51768896,3033.0,3032.9,14.52191228]
["bitfinex","ETHUSD",1764243783759,0.51768896,3033.0,3032.9,17.8190866]
["bitfinex","ETHUSD",1764243785433,0.51768896,3033.0,3032.9,14.52191228]
["bitfinex","ETHUSD",1764243786760,0.51768896,3033.0,3032.9,17.8190866]
["bitfinex","ETHUSD",1764243787531,0.51768896,3033.0,3032.9,14.52191228]
["bitfinex","ETHUSD",1764243787760,0.51768896,3033.0,3032.9,20.5617936]
["bitfinex","ETHUSD",1764243790135,0.002,3033.0,3032.9,20.5617936]
["bitfinex","ETHUSD",1764243790544,0.002,3033.0,3032.9,24.43559871]
["bitfinex","ETHUSD",1764243791280,0.002,3033.0,3032.9,25.03559871]
["bitfinex","ETHUSD",1764243792170,0.0012,3033.0,3032.9,25.03559871]
["bitfinex","ETHUSD",1764243792366,0.0012,3033.0,3032.9,22.29289171]
["bitfinex","ETHUSD",1764243797482,0.0012,3033.0,3032.9,25.03559871]
["bitfinex","ETHUSD",1764243800770,0.0012,3033.0,3032.9,22.29289171]
["bitfinex","ETHUSD",1764243812693,0.0012,3033.0,3032.9,22.48637898]
["bitfinex","ETHUSD",1764243815894,0.0004,3033.0,3032.9,22.48637898]
["bitfinex","ETHUSD",1764243817870,0.0004,3033.0,3032.9,18.67848071]
["bitfinex","ETHUSD",1764243818099,0.0004,3033.0,3032.9,17.4481547]
["bitfinex","ETHUSD",1764243821881,0.0004,3033.0,3032.9,17.9293547]
["bitfinex","ETHUSD",1764243832014,0.0004,3033.0,3032.9,17.4481547]
["bitfinex","ETHUSD",1764243832214,0.0004,3033.0,3032.9,17.9293547]
["bitfinex","ETHUSD",1764243839923,0.0016,3033.4,3033.0,0.72559411]
["bitfinex","ETHUSD",1764243840225,0.30824897,3033.3,3033.0,0.72559411]
["bitfinex","ETHUSD",1764243840523,0.30824897,3033.2,3033.0,0.72559411]
["bitfinex","ETHUSD",1764243840824,0.0016,3033.4,3033.0,0.72559411]
["bitfinex","ETHUSD",1764243840991,0.30825428,3033.3,3033.0,1.03384308]
["bitfinex","ETHUSD",1764243841196,0.30825428,3033.2,3033.0,1.03384308]
["bitfinex","ETHUSD",1764243841401,0.0016,3033.4,3033.1,3.2969569]
["bitfinex","ETHUSD",1764243841614,0.30827118,3033.3,3033.1,3.2969569]
["bitfinex","ETHUSD",1764243841837,0.30827118,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1764243845302,0.30827118,3033.2,3032.9,11.95296011]
["bitfinex","ETHUSD",1764243845505,0.30827118,3033.1,3032.9,15.25012128]
["bitfinex","ETHUSD",1764243845706,0.30827118,3033.0,3032.9,11.95296011]
["bitfinex","ETHUSD",1764243846223,0.30827118,3033.0,3032.9,15.25013443]
["bitfinex","ETHUSD",1764243846427,0.30827118,3033.0,3032.9,16.20913443]
["bitfinex","ETHUSD",1764243854140,1.19828039,3033.3,3032.9,21.2695697]
["bitfinex","ETHUSD",1764243854329,0.3079542,3033.2,3033.0,0.50907065]
["bitfinex","ETHUSD",1764243854530,0.3079542,3033.1,3033.0,0.50907065]
["bitfinex","ETHUSD",1764243855015,0.3079542,3033.1,3033.0,0.96857065]
["bitfinex","ETHUSD",1764243855216,0.3079542,3033.1,3033.0,3.17550011]
["bitfinex","ETHUSD",1764243856328,0.3079542,3033.1,3033.0,6.47256572]
["bitfinex","ETHUSD",1764243857156,0.3079542,3033.1,3033.0,5.99646572]
["bitfinex","ETHUSD",1764243857348,0.3079542,3033.1,3033.0,5.96349507]
["bitfinex","ETHUSD",1764243857649,0.3079542,3033.1,3033.0,5.50399507]
["bitfinex","ETHUSD",1764243859533,0.3079542,3033.1,3033.0,5.53696572]
["bitfinex","ETHUSD",1764243861154,0.3079542,3033.1,3033.0,6.47256572]
["bitfinex","ETHUSD",1764243862951,0.3079542,3033.1,3033.0,5.99646572]
["bitfinex","ETHUSD",1764243863456,0.3071542,3033.1,3033.0,5.96349507]
["bitfinex","ETHUSD",1764243864932,0.3071542,3033.1,3033.0,2.66642946]
["bitfinex","ETHUSD",1764243865145,0.3071542,3033.1,3033.0,2.20692946]
["bitfinex","ETHUSD",1764243865355,0.3071542,3033.1,3032.9,15.25008905]
["bitfinex","ETHUSD",1764243865655,0.208,3033.3,3032.9,15.25008905]
["bitfinex","ETHUSD",1764243866460,0.208,3033.3,3032.9,15.72618905]
["bitfinex","ETHUSD",1764243866630,0.208,3033.3,3033.0,0.03297065]
["bitfinex","ETHUSD",1764243867028,0.208,3033.3,3033.0,0.51007065]
["bitfinex","ETHUSD",1764243867228,0.208,3033.3,3033.0,0.95023795]
["bitfinex","ETHUSD",1764243868144,0.208,3033.3,3033.0,4.24728251]
["bitfinex","ETHUSD",1764243868956,0.208,3033.3,3033.0,4.21431186]
["bitfinex","ETHUSD",1764243869159,0.208,3033.3,3033.1,0.03296956]
["bitfinex","ETHUSD",1764243869955,0.208,3033.3,3033.0,3.77409796]
["bitfinex","ETHUSD",1764243870149,0.208,3033.3,3033.0,4.67092538]
["bitfinex","ETHUSD",1764243870455,0.208,3033.3,3033.0,1.37392742]
["bitfinex","ETHUSD",1764243870630,0.208,3033.3,3033.0,0.4771]
["bitfinex","ETHUSD",1764243870828,0.208,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764243873969,0.208,3033.3,3033.0,0.03397065]
["bitfinex","ETHUSD",1764243874144,0.208,3033.3,3033.0,0.51007065]
["bitfinex","ETHUSD",1764243874963,0.208,3033.3,3033.0,0.03397065]
["bitfinex","ETHUSD",1764243875152,0.208,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764243875538,0.30841078,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1764243875861,0.30841078,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243876159,0.30841078,3033.1,3033.0,3.29806561]
["bitfinex","ETHUSD",1764243876861,0.30841078,3033.1,3033.0,3.75756561]
["bitfinex","ETHUSD",1764243877066,0.30841078,3033.1,3033.0,4.23366561]
["bitfinex","ETHUSD",1764243877437,0.30841078,3033.1,3033.0,3.75756561]
["bitfinex","ETHUSD",1764243877632,0.30841078,3033.1,3033.0,0.4605]
["bitfinex","ETHUSD",1764243877839,0.30841078,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243887381,0.30761078,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243888086,0.30761078,3033.1,3033.0,0.4835]
["bitfinex","ETHUSD",1764243888393,0.30761078,3033.1,3033.0,0.9478]
["bitfinex","ETHUSD",1764243891286,0.30761078,3033.1,3033.0,4.24486561]
["bitfinex","ETHUSD",1764243892681,0.30761078,3033.1,3033.0,4.27783626]
["bitfinex","ETHUSD",1764243892880,0.30761078,3033.1,3033.0,4.24486561]
["bitfinex","ETHUSD",1764243897192,0.21,3033.3,3033.0,4.24486561]
["bitfinex","ETHUSD",1764243897417,0.21,3033.3,3033.0,4.27783626]
["bitfinex","ETHUSD",1764243898296,0.21,3033.3,3033.1,0.4643]
["bitfinex","ETHUSD",1764243899095,0.21,3033.3,3033.0,3.29806561]
["bitfinex","ETHUSD",1764243899294,0.30848996,3033.2,3033.0,3.76236561]
["bitfinex","ETHUSD",1764243899494,0.30848996,3033.1,3033.0,3.76236561]
["bitfinex","ETHUSD",1764243899792,0.30848996,3033.1,3033.0,3.29806561]
["bitfinex","ETHUSD",1764243899999,0.30848996,3033.1,3033.0,3.78056561]
["bitfinex","ETHUSD",1764243900175,0.30848996,3033.1,3033.0,4.24486561]
["bitfinex","ETHUSD",1764243902198,0.30848996,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243902399,0.30848996,3033.1,3033.0,0.4835]
["bitfinex","ETHUSD",1764243902699,0.30848996,3033.1,3033.0,4.24486561]
["bitfinex","ETHUSD",1764243903402,0.30848996,3033.1,3033.0,4.27783626]
["bitfinex","ETHUSD",1764243903604,0.30848996,3033.1,3033.0,4.24486561]
["bitfinex","ETHUSD",1764243904999,0.30848996,3033.1,3033.0,0.9478]
["bitfinex","ETHUSD",1764243905205,0.30848996,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243908205,0.21,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764243908377,0.30858086,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1764243908578,0.30858086,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243910008,3.60553776,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243910314,9.75829553,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243911113,7.0165941,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243915518,9.75749553,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243918223,9.75949553,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243926900,9.96749553,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243934965,9.96669553,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243936518,7.2257941,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243940438,8.11293231,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243947343,7.12761197,3033.1,3033.0,0.9447]
["bitfinex","ETHUSD",1764243951243,7.12761197,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243958558,7.12681197,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243972363,6.82063111,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243972539,7.12911831,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243974067,7.69750136,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243974459,8.58589327,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243974674,7.69750136,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243975450,8.58580843,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243979158,8.5857326,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764243981048,8.5857326,3033.1,3033.0,0.9628]
["bitfinex","ETHUSD",1764243981049,8.3777326,3033.1,3033.0,0.9628]
["bitfinex","ETHUSD",1764243981348,7.13021134,3033.1,3033.0,0.9628]
["bitfinex","ETHUSD",1764243982370,7.12941134,3033.1,3033.0,0.9628]
["bitfinex","ETHUSD",1764243982571,6.92141134,3033.1,3033.0,0.9628]
["bitfinex","ETHUSD",1764243982771,1.22899441,3033.1,3033.0,0.9628]
["bitfinex","ETHUSD",1764243982970,4.52595131,3033.1,3033.0,0.9628]
["bitfinex","ETHUSD",1764243985180,0.51841137,3033.1,3033.0,0.9628]
["bitfinex","ETHUSD",1764243985375,3.81536827,3033.1,3033.0,0.9628]
["bitfinex","ETHUSD",1764243989214,0.51841137,3033.1,3033.0,2.04919002]
["bitfinex","ETHUSD",1764243992296,0.51789581,3033.1,3033.0,2.04919002]
["bitfinex","ETHUSD",1764243992495,0.51789581,3033.1,3033.0,0.9628]
["bitfinex","ETHUSD",1764244006010,0.51709581,3033.1,3033.0,0.9628]
["bitfinex","ETHUSD",1764244008508,0.51709581,3033.1,3033.0,0.99577065]
["bitfinex","ETHUSD",1764244010717,0.51709581,3033.1,3033.0,4.29283626]
["bitfinex","ETHUSD",1764244011509,0.51709581,3033.1,3033.0,7.0344392]
["bitfinex","ETHUSD",1764244011734,0.51709581,3033.1,3033.0,6.48013148]
["bitfinex","ETHUSD",1764244012039,0.51709581,3033.1,3033.0,7.03019794]
["bitfinex","ETHUSD",1764244012205,0.51709581,3033.1,3033.0,6.99722729]
["bitfinex","ETHUSD",1764244012409,0.30909581,3033.1,3033.0,6.99722729]
["bitfinex","ETHUSD",1764244012936,0.0012,3033.1,3033.0,9.73883023]
["bitfinex","ETHUSD",1764244013438,0.0012,3033.1,3033.0,13.61153128]
["bitfinex","ETHUSD",1764244014019,0.0012,3033.1,3033.0,13.60530396]
["bitfinex","ETHUSD",1764244017941,0.0012,3033.1,3033.0,13.60630396]
["bitfinex","ETHUSD",1764244018513,0.0012,3033.1,3033.0,13.81430396]
["bitfinex","ETHUSD",1764244019542,0.002,3033.7,3033.5,0.405504]
["bitfinex","ETHUSD",1764244019742,0.002,3033.7,3033.6,4.34340105]
["bitfinex","ETHUSD",1764244019945,0.002,3033.7,3033.6,5.28524116]
["bitfinex","ETHUSD",1764244020649,0.002,3033.7,3033.6,6.27509352]
["bitfinex","ETHUSD",1764244021226,0.002,3033.7,3033.6,9.57150702]
["bitfinex","ETHUSD",1764244023217,0.002,3033.7,3033.6,6.42440008]
["bitfinex","ETHUSD",1764244023417,0.002,3033.7,3033.6,5.43454772]
["bitfinex","ETHUSD",1764244024328,0.002,3033.7,3033.6,0.92584011]
["bitfinex","ETHUSD",1764244024528,0.002,3033.7,3033.4,3.29657291]
["bitfinex","ETHUSD",1764244024736,0.002,3033.7,3033.5,0.03296522]
["bitfinex","ETHUSD",1764244024940,0.002,3033.7,3033.5,0.51966522]
["bitfinex","ETHUSD",1764244025240,0.002,3033.7,3033.6,0.4707]
["bitfinex","ETHUSD",1764244025642,0.002,3033.7,3033.3,0.4867]
["bitfinex","ETHUSD",1764244025829,0.002,3033.7,3033.4,0.4867]
["bitfinex","ETHUSD",1764244027749,0.002,3033.7,3033.5,3.29652216]
["bitfinex","ETHUSD",1764244028142,0.002,3033.7,3033.5,3.78322216]
["bitfinex","ETHUSD",1764244029639,0.002,3033.7,3033.5,0.4867]
["bitfinex","ETHUSD",1764244029860,0.0012,3033.7,3033.5,0.4867]
["bitfinex","ETHUSD",1764244030072,0.0012,3033.7,3033.5,3.78321419]
["bitfinex","ETHUSD",1764244030265,0.0012,3033.7,3033.3,3.29671823]
["bitfinex","ETHUSD",1764244030266,0.0012,3033.7,3033.4,3.29659089]
["bitfinex","ETHUSD",1764244030456,0.0012,3033.7,3033.4,3.75719089]
["bitfinex","ETHUSD",1764244030660,0.0012,3033.7,3033.5,0.4606]
["bitfinex","ETHUSD",1764244031656,0.0012,3033.7,3033.3,3.29669198]
["bitfinex","ETHUSD",1764244031954,0.0012,3033.7,3033.1,1.18619411]
["bitfinex","ETHUSD",1764244032325,0.0012,3033.7,3033.0,0.001]
["bitfinex","ETHUSD",1764244032326,0.208,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1764244032528,3.04868756,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1764244032758,2.74160294,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1764244032947,0.208,3033.6,3033.0,0.001]
["bitfinex","ETHUSD",1764244033146,0.307091,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1764244033355,0.99025424,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764244035334,0.99025424,3033.4,3033.0,0.4616]
["bitfinex","ETHUSD",1764244035535,0.99025424,3033.4,3033.3,0.4623]
["bitfinex","ETHUSD",1764244035735,1.29747214,3033.4,3033.3,0.4623]
["bitfinex","ETHUSD",1764244036045,1.29747214,3033.4,3033.3,0.9229]
["bitfinex","ETHUSD",1764244036965,1.29747214,3033.4,3033.1,0.49356956]
["bitfinex","ETHUSD",1764244037159,0.99025424,3033.4,3033.1,0.49356956]
["bitfinex","ETHUSD",1764244037365,3.50443271,3033.6,3033.1,0.49356956]
["bitfinex","ETHUSD",1764244037566,1.29757541,3033.5,3033.1,0.49356956]
["bitfinex","ETHUSD",1764244037737,0.30732117,3033.4,3033.1,0.4606]
["bitfinex","ETHUSD",1764244038069,3.50443271,3033.6,3033.0,3.29796099]
["bitfinex","ETHUSD",1764244038240,1.29757941,3033.5,3033.0,3.29796099]
["bitfinex","ETHUSD",1764244038568,0.30732517,3033.4,3033.0,3.29796099]
["bitfinex","ETHUSD",1764244038873,3.29653336,3033.5,3033.0,3.75856099]
["bitfinex","ETHUSD",1764244039074,0.30737575,3033.4,3033.0,3.75856099]
["bitfinex","ETHUSD",1764244039241,1.29769051,3033.3,3033.0,3.75856099]
["bitfinex","ETHUSD",1764244039568,0.99025424,3033.3,3033.0,3.75856099]
["bitfinex","ETHUSD",1764244040091,0.99025424,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764244040646,3.29653336,3033.5,3033.0,0.001]
["bitfinex","ETHUSD",1764244040846,0.30749704,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764244041043,0.30749704,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764244041241,0.99025424,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764244041451,0.30751867,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764244041652,0.99025424,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764244041852,0.30751926,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764244042168,0.99025424,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764244042365,0.3075102,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764244042560,0.99025424,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764244042750,0.30752924,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764244043070,0.99025424,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764244043271,0.30751656,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764244043440,0.99025424,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764244043644,0.30749394,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1764244043836,0.99025424,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1764244044043,2.74160294,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764244044271,3.25709689,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764244044768,4.24746882,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764244044971,6.98907176,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764244045270,4.24746882,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764244045474,4.67196331,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764244047070,10.71052315,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764244047246,7.96892021,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764244053382,5.22731727,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764244053584,7.96812021,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764244057478,8.52427417,3033.1,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244057664,0.30724156,3033.0,3032.9,11.77419652]
["bitfinex","ETHUSD",1764244058077,1.29771812,3033.0,3032.9,12.23649652]
["bitfinex","ETHUSD",1764244059171,1.29771812,3033.0,3032.9,11.77589652]
["bitfinex","ETHUSD",1764244059364,1.29771812,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244059570,4.59478373,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244059766,3.60430717,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244061283,3.81230717,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244064377,4.66475592,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244070121,4.66524577,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244070391,5.3743915,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244070598,6.36486806,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244077498,6.36406806,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244084506,6.36606806,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244086880,6.05833665,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244087081,6.36661134,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244091218,5.30616259,3033.0,3032.9,12.29339652]
["bitfinex","ETHUSD",1764244091383,5.51416259,3033.0,3032.9,12.29339652]
["bitfinex","ETHUSD",1764244092309,5.51416259,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244097916,7.12806377,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244098083,6.2397567,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244098288,7.70819821,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244098903,10.64626216,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244099103,11.82972805,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244101007,11.82892805,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244105822,11.62092805,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244106004,11.82892805,3033.0,3032.9,11.31359652]
["bitfinex","ETHUSD",1764244110614,11.82892805,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1764244110615,11.15042933,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1764244110813,11.15042933,3033.0,3032.7,0.001]
["bitfinex","ETHUSD",1764244110814,0.09946317,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244111013,1.11688359,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244111322,1.24899816,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244111493,3.81384947,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244113628,7.1111325,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244113924,7.01166933,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244114115,8.19282711,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244114321,7.01166933,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244115161,8.19272721,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244116029,7.4671331,3032.8,3032.7,0.9808]
["bitfinex","ETHUSD",1764244116230,7.59288197,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244116527,8.31847608,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244119947,9.20431674,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244120110,10.45466672,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244120513,10.26052811,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244124712,10.25972811,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244126115,9.37388745,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244128609,10.55494533,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244128909,9.37388745,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244134348,9.37588745,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244135035,10.55824497,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244135849,9.37588745,3032.8,3032.7,0.498]
["bitfinex","ETHUSD",1764244136348,9.37588745,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244139957,9.37698807,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244142323,9.37698807,3032.8,3032.7,0.498]
["bitfinex","ETHUSD",1764244142529,10.55961103,3032.8,3032.7,0.9568]
["bitfinex","ETHUSD",1764244145259,9.37698807,3032.8,3032.7,0.9568]
["bitfinex","ETHUSD",1764244148662,9.37618807,3032.8,3032.7,0.9568]
["bitfinex","ETHUSD",1764244149267,9.16818807,3032.8,3032.7,0.9568]
["bitfinex","ETHUSD",1764244149436,9.37618807,3032.8,3032.7,0.9568]
["bitfinex","ETHUSD",1764244151837,9.37618807,3032.8,3032.7,0.498]
["bitfinex","ETHUSD",1764244152044,9.47565124,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244152459,9.37618807,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244156560,11.15907877,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244157265,14.30850811,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244157464,11.66404594,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244159173,11.56458277,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244159372,12.62508058,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244164372,9.78169207,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244165776,12.52561741,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1764244166285,12.52561741,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1764244166449,12.52561741,3032.8,3031.0,0.001]
["bitfinex","ETHUSD",1764244166450,4.70456128,3032.3,3031.0,0.001]
["bitfinex","ETHUSD",1764244166652,6.71841196,3032.1,3031.4,0.4569]
["bitfinex","ETHUSD",1764244166953,7.735333,3032.1,3031.5,0.4569]
["bitfinex","ETHUSD",1764244167978,11.70723786,3032.1,3031.5,0.4569]
["bitfinex","ETHUSD",1764244168150,13.65923539,3032.1,3031.5,0.4569]
["bitfinex","ETHUSD",1764244168353,15.42911676,3032.1,3031.5,0.4569]
["bitfinex","ETHUSD",1764244168752,15.88601676,3032.1,3031.5,0.4569]
["bitfinex","ETHUSD",1764244169862,6.59739402,3031.5,3031.3,0.4579]
["bitfinex","ETHUSD",1764244170058,4.46198127,3031.4,3031.3,0.4579]
["bitfinex","ETHUSD",1764244170274,3.96884638,3031.4,3031.3,0.4579]
["bitfinex","ETHUSD",1764244170554,4.42674638,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244171448,1.68282104,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244171773,4.42674638,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244172373,7.72475221,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244175392,7.01530586,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244175567,3.60548052,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244175883,3.81348052,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244178862,0.30667469,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244179085,0.51467469,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244181279,0.51467469,3031.4,3031.3,1.39138128]
["bitfinex","ETHUSD",1764244182199,0.51467469,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244184208,3.81348052,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244184791,3.81548052,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244186098,0.51667469,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244186612,0.30867469,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244186790,0.51667469,3031.4,3031.3,1.39138187]
["bitfinex","ETHUSD",1764244189093,0.51667469,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244191585,0.51741489,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244196115,0.51661489,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244197091,0.51681746,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244200995,0.30881746,3031.4,3031.3,4.24431465]
["bitfinex","ETHUSD",1764244201229,0.51681746,3031.4,3031.3,1.3913606]
["bitfinex","ETHUSD",1764244201394,0.51681746,3031.4,3031.3,4.72326439]
["bitfinex","ETHUSD",1764244201921,0.30881746,3031.4,3031.3,4.72326439]
["bitfinex","ETHUSD",1764244202092,0.51681746,3031.4,3031.3,4.72326439]
["bitfinex","ETHUSD",1764244205907,0.51681746,3031.4,3031.3,1.42434974]
["bitfinex","ETHUSD",1764244211444,0.51681746,3031.4,3031.3,1.3913606]
["bitfinex","ETHUSD",1764244211601,0.51681746,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244214730,0.51731647,3031.4,3031.3,0.9454]
["bitfinex","ETHUSD",1764244215830,0.51731647,3031.4,3031.3,0.4885]
["bitfinex","ETHUSD",1764244216038,0.51731647,3031.4,3031.3,0.9462]
["bitfinex","ETHUSD",1764244219942,0.51651647,3031.4,3031.3,0.9462]
["bitfinex","ETHUSD",1764244222765,0.51641291,3031.4,3031.3,0.9462]
["bitfinex","ETHUSD",1764244225838,0.51646663,3031.4,3031.3,0.9462]
["bitfinex","ETHUSD",1764244226849,3.81527246,3031.4,3031.3,0.9462]
["bitfinex","ETHUSD",1764244227683,3.81527246,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244228184,4.52503437,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244228363,3.81527246,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244234612,3.81508443,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244243622,3.81428443,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244247632,3.81437307,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244249800,3.81437307,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244249801,0.51556724,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244250727,0.51556724,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244250901,3.81437307,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244251300,3.81437307,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244252000,3.81637307,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244253230,3.81637307,3031.4,3031.3,0.4734]
["bitfinex","ETHUSD",1764244253615,3.81637307,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244256829,0.51756724,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244257226,1.22769217,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244257960,4.526498,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244260223,1.22769217,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244261362,4.526498,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244267459,4.525698,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244267965,1.22689217,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244272365,0.51676724,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244272892,3.81557307,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244273467,0.51676724,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244274973,3.81557307,3031.4,3031.3,0.9699]
["bitfinex","ETHUSD",1764244275143,3.81557307,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244275465,7.27091771,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244275663,7.87191771,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244275867,7.66511771,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244276069,7.87311771,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244285068,7.87311771,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244285069,1.62100563,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244285279,1.82900563,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244286270,5.12781146,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244291157,5.12701146,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244292887,1.82820563,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244293063,1.22720563,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244293463,1.01920563,3031.4,3031.3,0.4558]
["bitfinex","ETHUSD",1764244293763,1.01920563,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244293764,1.22720563,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244295592,4.52601146,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244296283,3.81597307,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244303485,4.52618456,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244305270,1.01937873,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244305477,3.81597307,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244305800,1.22737873,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244306007,0.51716724,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244306507,3.81597307,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244306672,4.5262979,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244306875,3.81597307,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244307173,0.51716724,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244307373,1.22751801,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244307569,4.52632384,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244310908,1.22751801,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244311205,3.81597307,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244311508,4.52632384,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244314982,4.52552384,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244315209,4.2191566,3031.4,3031.3,0.9063]
["bitfinex","ETHUSD",1764244323218,4.2191566,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244323720,4.2191566,3031.4,3031.3,0.9387]
["bitfinex","ETHUSD",1764244324419,4.2191566,3031.4,3031.3,0.4704]
["bitfinex","ETHUSD",1764244324718,4.2191566,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244325021,4.2191566,3031.4,3031.3,0.4704]
["bitfinex","ETHUSD",1764244325206,4.2191566,3031.4,3031.3,0.9387]
["bitfinex","ETHUSD",1764244326925,4.52786388,3031.4,3031.3,0.9387]
["bitfinex","ETHUSD",1764244333340,1.22905805,3031.4,3031.3,0.4704]
["bitfinex","ETHUSD",1764244333503,1.22905805,3031.4,3031.3,7.22122103]
["bitfinex","ETHUSD",1764244333504,0.31070728,3031.4,3031.3,7.22122103]
["bitfinex","ETHUSD",1764244333705,0.31070728,3031.4,3031.3,8.25940407]
["bitfinex","ETHUSD",1764244336004,0.3107524,3031.4,3031.3,8.25940407]
["bitfinex","ETHUSD",1764244338700,0.3099524,3031.4,3031.3,8.25940407]
["bitfinex","ETHUSD",1764244342137,0.0012,3031.4,3031.3,8.25940407]
["bitfinex","ETHUSD",1764244342504,0.0012,3031.4,3031.3,8.56935647]
["bitfinex","ETHUSD",1764244343723,0.0012,3031.4,3031.3,9.29495058]
["bitfinex","ETHUSD",1764244346853,0.0012,3031.4,3031.3,9.50295058]
["bitfinex","ETHUSD",1764244352735,0.0012,3031.4,3031.3,6.35393334]
["bitfinex","ETHUSD",1764244352939,0.0012,3031.4,3031.3,6.56193334]
["bitfinex","ETHUSD",1764244353125,0.0012,3031.4,3031.3,10.36193334]
["bitfinex","ETHUSD",1764244353312,0.0012,3031.4,3031.3,10.15393334]
["bitfinex","ETHUSD",1764244361039,0.0012,3031.4,3031.3,13.09495058]
["bitfinex","ETHUSD",1764244362412,0.0004,3031.4,3031.3,13.09495058]
["bitfinex","ETHUSD",1764244364541,0.0004,3031.4,3031.3,12.89731057]
["bitfinex","ETHUSD",1764244365922,0.0004,3031.4,3031.3,8.48103923]
["bitfinex","ETHUSD",1764244366154,0.0004,3031.4,3031.3,4.1109524]
["bitfinex","ETHUSD",1764244366355,0.0004,3031.4,3031.3,0.3109524]
["bitfinex","ETHUSD",1764244366356,0.30918001,3031.4,3031.3,0.3109524]
["bitfinex","ETHUSD",1764244366520,0.30918001,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244367231,3.74011307,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244380247,4.46570718,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244380460,5.53728592,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244380859,5.63674909,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244381475,5.74528592,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244386171,5.74448592,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244387352,5.53648592,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244387555,5.74448592,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244390171,8.48786315,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244392062,9.19636477,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244398179,10.0820517,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244399259,8.48786315,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244399456,10.08756838,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244400870,10.08956838,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244404183,9.20084325,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244408004,9.20084325,3031.4,3031.3,0.4874]
["bitfinex","ETHUSD",1764244408166,8.12926451,3031.4,3031.3,0.4874]
["bitfinex","ETHUSD",1764244408366,8.12926451,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244408976,8.12926451,3031.4,3031.3,0.4874]
["bitfinex","ETHUSD",1764244409177,8.12926451,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244409982,8.12846451,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244413102,7.8208845,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244414102,4.86950727,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244414303,5.83537627,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244414984,4.94538004,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244415905,0.9209801,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244416207,4.21978593,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244417205,4.01178593,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244417381,4.21978593,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244421986,4.52842875,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244422413,0.31064282,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244422812,0.51864282,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244423114,0.51864282,3031.4,3031.3,1.42609731]
["bitfinex","ETHUSD",1764244425013,0.51864282,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244426785,0.51864282,3031.4,3031.3,4.27501465]
["bitfinex","ETHUSD",1764244427187,0.51864282,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244429222,0.51864282,3031.4,3031.3,4.27501465]
["bitfinex","ETHUSD",1764244432209,0.51864282,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244432402,0.51864282,3031.4,3031.3,1.42281199]
["bitfinex","ETHUSD",1764244432605,0.51864282,3031.4,3031.3,4.72172664]
["bitfinex","ETHUSD",1764244433725,0.51784282,3031.4,3031.3,4.72172664]
["bitfinex","ETHUSD",1764244443947,0.51784282,3031.4,3031.3,1.42281199]
["bitfinex","ETHUSD",1764244445568,0.51784282,3031.4,3031.3,4.72172664]
["bitfinex","ETHUSD",1764244446538,0.51784282,3031.4,3031.3,1.42281199]
["bitfinex","ETHUSD",1764244449608,0.51784282,3031.4,3031.3,4.72172664]
["bitfinex","ETHUSD",1764244450510,0.51784282,3031.4,3031.3,1.42281199]
["bitfinex","ETHUSD",1764244450833,0.51784282,3031.4,3031.3,4.72172664]
["bitfinex","ETHUSD",1764244451337,0.51784282,3031.4,3031.3,1.42281199]
["bitfinex","ETHUSD",1764244451830,0.51784282,3031.4,3031.3,4.72172664]
["bitfinex","ETHUSD",1764244453510,0.51784282,3031.4,3031.3,4.75471578]
["bitfinex","ETHUSD",1764244454409,0.51784282,3031.4,3031.3,4.72172664]
["bitfinex","ETHUSD",1764244455413,0.51784282,3031.4,3031.3,1.42281199]
["bitfinex","ETHUSD",1764244456745,0.51784282,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244457635,0.51704282,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244459109,0.51704282,3031.4,3031.3,4.27501465]
["bitfinex","ETHUSD",1764244459547,0.51704282,3031.4,3031.3,0.9761]
["bitfinex","ETHUSD",1764244460589,0.51704282,3031.4,3031.3,4.27501465]
["bitfinex","ETHUSD",1764244460728,0.51704282,3031.4,3031.3,1.81600137]
["bitfinex","ETHUSD",1764244467350,0.51704282,3031.4,3031.3,0.84090137]
["bitfinex","ETHUSD",1764244467550,0.51704282,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244468459,0.51704282,3031.4,3031.3,0.4981]
["bitfinex","ETHUSD",1764244468758,0.51704282,3031.4,3031.3,0.9562]
["bitfinex","ETHUSD",1764244471655,0.51704282,3031.4,3031.3,0.4981]
["bitfinex","ETHUSD",1764244471950,0.51704282,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244474355,0.51704282,3031.4,3031.3,0.4981]
["bitfinex","ETHUSD",1764244474566,0.51704282,3031.4,3031.3,1.41510218]
["bitfinex","ETHUSD",1764244476257,0.51704282,3031.4,3031.3,4.71401683]
["bitfinex","ETHUSD",1764244476457,0.51704282,3031.4,3031.3,4.74700597]
["bitfinex","ETHUSD",1764244477462,0.0004,3031.4,3031.3,8.09297976]
["bitfinex","ETHUSD",1764244477650,0.0004,3031.4,3031.3,9.05064053]
["bitfinex","ETHUSD",1764244478550,0.0004,3031.4,3031.3,9.77623464]
["bitfinex","ETHUSD",1764244480731,0.0004,3031.4,3031.3,13.57623464]
["bitfinex","ETHUSD",1764244481341,0.0016,3031.8,3031.7,0.4625]
["bitfinex","ETHUSD",1764244481766,0.0016,3031.8,3031.7,0.9285]
["bitfinex","ETHUSD",1764244482067,0.0016,3031.8,3031.7,1.1365]
["bitfinex","ETHUSD",1764244484364,0.0016,3031.8,3031.7,4.4349794]
["bitfinex","ETHUSD",1764244484570,0.0016,3031.8,3031.7,4.87847734]
["bitfinex","ETHUSD",1764244487543,0.0016,3031.8,3031.7,4.67047734]
["bitfinex","ETHUSD",1764244492969,0.2096,3031.8,3031.7,4.67047734]
["bitfinex","ETHUSD",1764244500082,0.2096,3031.8,3031.7,4.20447734]
["bitfinex","ETHUSD",1764244500277,0.2096,3031.8,3031.7,0.44349794]
["bitfinex","ETHUSD",1764244500483,0.2096,3031.8,3031.6,3.29953275]
["bitfinex","ETHUSD",1764244500679,0.2096,3031.8,3031.6,3.76553275]
["bitfinex","ETHUSD",1764244501490,0.2096,3031.8,3031.6,3.29953275]
["bitfinex","ETHUSD",1764244501696,0.2096,3031.8,3031.6,3.29957017]
["bitfinex","ETHUSD",1764244502177,0.2096,3031.8,3031.6,3.76557017]
["bitfinex","ETHUSD",1764244502578,0.2096,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764244502878,0.2096,3031.8,3031.6,3.29955813]
["bitfinex","ETHUSD",1764244503882,0.30859035,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244504085,0.2096,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764244504285,0.30860077,3031.7,3031.6,0.467]
["bitfinex","ETHUSD",1764244504589,0.30860077,3031.7,3031.6,1.55332938]
["bitfinex","ETHUSD",1764244504590,0.51660077,3031.7,3031.6,1.55332938]
["bitfinex","ETHUSD",1764244504882,0.51660077,3031.7,3031.6,2.01582938]
["bitfinex","ETHUSD",1764244505098,0.208,3031.7,3031.6,2.01582938]
["bitfinex","ETHUSD",1764244505273,0.208,3031.7,3031.6,1.9828435]
["bitfinex","ETHUSD",1764244506189,0.0016,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764244506395,0.0016,3031.8,3031.7,5.36261275]
["bitfinex","ETHUSD",1764244507090,0.0016,3031.8,3031.7,5.57061275]
["bitfinex","ETHUSD",1764244507654,0.0016,3031.8,3031.7,5.60359754]
["bitfinex","ETHUSD",1764244507885,0.0016,3031.8,3031.7,6.32919165]
["bitfinex","ETHUSD",1764244509459,0.0016,3031.8,3031.7,6.73469565]
["bitfinex","ETHUSD",1764244509663,0.0016,3031.8,3031.7,6.70171086]
["bitfinex","ETHUSD",1764244510080,0.0016,3031.8,3031.7,6.29620686]
["bitfinex","ETHUSD",1764244510567,0.0016,3031.8,3031.7,6.32919165]
["bitfinex","ETHUSD",1764244511489,0.0016,3031.8,3031.7,6.73469565]
["bitfinex","ETHUSD",1764244511673,0.0016,3031.8,3031.7,6.70171086]
["bitfinex","ETHUSD",1764244512676,0.0016,3031.8,3031.7,11.21887145]
["bitfinex","ETHUSD",1764244513067,0.0016,3031.8,3031.7,8.47542454]
["bitfinex","ETHUSD",1764244513265,0.0016,3031.8,3031.7,6.70171086]
["bitfinex","ETHUSD",1764244514774,0.0016,3031.8,3031.7,9.44515777]
["bitfinex","ETHUSD",1764244517187,0.0016,3031.8,3031.7,12.18860468]
["bitfinex","ETHUSD",1764244517901,0.0016,3031.8,3031.7,12.78860468]
["bitfinex","ETHUSD",1764244519371,0.0016,3031.8,3031.7,16.58860468]
["bitfinex","ETHUSD",1764244520077,0.0016,3031.8,3031.7,12.78860468]
["bitfinex","ETHUSD",1764244521802,0.0016,3031.8,3031.7,10.04515777]
["bitfinex","ETHUSD",1764244522404,0.0016,3031.8,3031.7,12.78860468]
["bitfinex","ETHUSD",1764244528812,0.0008,3031.8,3031.7,12.78860468]
["bitfinex","ETHUSD",1764244534210,0.0008,3031.8,3031.7,10.04515777]
["bitfinex","ETHUSD",1764244534417,0.0008,3031.8,3031.7,14.56231836]
["bitfinex","ETHUSD",1764244537291,0.0008,3031.8,3031.7,12.78860468]
["bitfinex","ETHUSD",1764244538717,0.0008,3031.8,3031.7,10.04515777]
["bitfinex","ETHUSD",1764244540092,0.0008,3031.8,3031.7,13.84515777]
["bitfinex","ETHUSD",1764244542422,0.0008,3031.8,3031.7,16.58860468]
["bitfinex","ETHUSD",1764244544220,0.0008,3031.8,3031.7,13.84515777]
["bitfinex","ETHUSD",1764244544525,0.0008,3031.8,3031.7,12.91665777]
["bitfinex","ETHUSD",1764244545019,0.0008,3031.8,3031.7,13.85085777]
["bitfinex","ETHUSD",1764244548621,0.0008,3031.8,3031.7,14.04582663]
["bitfinex","ETHUSD",1764244552535,0.002,3032.1,3031.8,1.13109811]
["bitfinex","ETHUSD",1764244552714,0.002,3032.1,3031.9,0.03298261]
["bitfinex","ETHUSD",1764244553213,0.002,3032.1,3031.9,0.24098261]
["bitfinex","ETHUSD",1764244554111,0.002,3032.1,3031.9,0.23375313]
["bitfinex","ETHUSD",1764244554732,0.002,3032.1,3032.0,4.02374714]
["bitfinex","ETHUSD",1764244556127,0.002,3032.1,3032.0,4.05672867]
["bitfinex","ETHUSD",1764244560938,0.002,3032.1,3031.7,7.97252852]
["bitfinex","ETHUSD",1764244560939,0.3113237,3032.1,3031.7,0.6]
["bitfinex","ETHUSD",1764244561135,0.3093237,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1764244561305,0.63429765,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1764244561641,0.3093237,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764244561811,0.5173237,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244562535,0.3093237,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244563743,0.3093237,3031.7,3031.6,3.2995882]
["bitfinex","ETHUSD",1764244565334,0.208,3031.8,3031.6,3.2995882]
["bitfinex","ETHUSD",1764244566843,0.21,3031.8,3031.6,3.2995882]
["bitfinex","ETHUSD",1764244570337,0.21,3031.8,3031.7,3.33146419]
["bitfinex","ETHUSD",1764244573346,0.21,3031.8,3031.7,0.03298479]
["bitfinex","ETHUSD",1764244573641,0.21,3031.8,3031.6,3.29951485]
["bitfinex","ETHUSD",1764244574544,0.21,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764244574545,0.208,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244575444,0.208,3031.7,3031.6,0.03398588]
["bitfinex","ETHUSD",1764244576351,0.2072,3031.7,3031.6,3.33257408]
["bitfinex","ETHUSD",1764244581332,0.208,3031.7,3031.6,3.33257408]
["bitfinex","ETHUSD",1764244586142,0.5164141,3031.7,3031.6,3.33257408]
["bitfinex","ETHUSD",1764244587659,0.5164141,3031.7,3031.6,3.81147408]
["bitfinex","ETHUSD",1764244587848,0.5164141,3031.7,3031.6,4.28777408]
["bitfinex","ETHUSD",1764244588279,0.5164141,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244589537,0.5164141,3031.7,3031.6,3.2995882]
["bitfinex","ETHUSD",1764244590261,0.51708212,3031.7,3031.6,3.2995882]
["bitfinex","ETHUSD",1764244590971,0.51708212,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244599969,0.51628212,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244600744,0.51628212,3031.7,3031.6,0.9404]
["bitfinex","ETHUSD",1764244601474,0.51828212,3031.7,3031.6,0.9404]
["bitfinex","ETHUSD",1764244602168,0.31028212,3031.7,3031.6,4.99286528]
["bitfinex","ETHUSD",1764244602466,0.51828212,3031.7,3031.6,4.99286528]
["bitfinex","ETHUSD",1764244603277,0.51828212,3031.7,3031.6,5.02585116]
["bitfinex","ETHUSD",1764244603468,0.31028212,3031.7,3031.6,5.02585116]
["bitfinex","ETHUSD",1764244608583,0.31028212,3031.7,3031.6,7.76905125]
["bitfinex","ETHUSD",1764244608779,0.31028212,3031.7,3031.6,7.73606537]
["bitfinex","ETHUSD",1764244608983,0.31028212,3031.7,3031.6,8.14156937]
["bitfinex","ETHUSD",1764244609283,0.31028212,3031.7,3031.6,5.39836928]
["bitfinex","ETHUSD",1764244610553,0.002,3031.7,3031.6,5.39836928]
["bitfinex","ETHUSD",1764244616782,0.002,3031.7,3031.6,1.69427708]
["bitfinex","ETHUSD",1764244616960,0.002,3031.7,3031.6,0.9404]
["bitfinex","ETHUSD",1764244617159,0.31085458,3031.7,3031.6,3.7567882]
["bitfinex","ETHUSD",1764244617759,0.31085458,3031.7,3031.6,4.2389882]
["bitfinex","ETHUSD",1764244618886,0.31085458,3031.7,3031.6,3.7567882]
["bitfinex","ETHUSD",1764244619289,0.31085458,3031.7,3031.6,4.2389882]
["bitfinex","ETHUSD",1764244620706,0.31085458,3031.7,3031.6,0.9404]
["bitfinex","ETHUSD",1764244621190,0.31085458,3031.7,3031.6,4.2389882]
["bitfinex","ETHUSD",1764244621560,0.31085458,3031.7,3031.6,0.9404]
["bitfinex","ETHUSD",1764244622688,0.002,3031.7,3031.6,8.03139417]
["bitfinex","ETHUSD",1764244624567,0.0012,3031.7,3031.6,8.03139417]
["bitfinex","ETHUSD",1764244631418,0.0012,3031.7,3031.6,4.80599408]
["bitfinex","ETHUSD",1764244631720,0.0012,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244631721,3.2614487,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244632018,1.23014543,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244632217,1.36226306,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244632418,0.65036624,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244632720,3.94884564,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244633421,4.67396789,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244637726,4.60403844,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244640004,4.61126807,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244646339,1.31278867,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244646634,0.58766642,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244647022,0.58043679,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244647210,0.44831916,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244647712,0.44751916,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244649741,3.74599856,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244649912,0.44751916,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244651324,3.74599856,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244651841,0.44751916,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244652845,0.44951916,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244653519,3.74799856,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244653719,0.44951916,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244655344,3.74799856,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244656349,4.45374821,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244657923,1.15526881,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244658321,0.44951916,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244660239,3.74799856,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244661022,0.44951916,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244662322,3.74799856,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244664252,0.44951916,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244664644,0.44951916,3031.7,3031.6,0.9278]
["bitfinex","ETHUSD",1764244666654,0.51865183,3031.7,3031.6,0.9278]
["bitfinex","ETHUSD",1764244668252,0.51865183,3031.7,3031.6,0.4594]
["bitfinex","ETHUSD",1764244668453,3.81713123,3031.7,3031.6,0.4594]
["bitfinex","ETHUSD",1764244668749,3.81713123,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244670938,3.82436086,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244671338,3.82356086,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244671856,4.53615497,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244673559,3.82356086,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244676361,4.53516911,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244679940,5.00456911,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244684173,5.00452473,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244690773,5.00452473,3031.7,3031.6,0.9435]
["bitfinex","ETHUSD",1764244691142,5.00452473,3031.7,3031.6,0.4552]
["bitfinex","ETHUSD",1764244691348,5.00452473,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244693175,5.00452473,3031.7,3031.6,0.9435]
["bitfinex","ETHUSD",1764244693846,5.00452473,3031.7,3031.6,0.4552]
["bitfinex","ETHUSD",1764244694582,5.00452473,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244695170,5.00372473,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244696285,4.53432473,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244696583,5.31799523,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244696956,5.80629523,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244704657,6.53188934,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244710375,11.2413845,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244712196,9.46533712,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244712402,11.2413845,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244713200,9.46533712,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244717803,10.64783124,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244717974,9.46533712,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244718176,9.56480029,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244718805,9.56400029,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244719611,9.56600029,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244721979,9.46653712,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244727394,9.56600029,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244727913,9.46653712,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244730706,12.01767961,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244734216,11.04781704,3031.7,3031.6,0.9423]
["bitfinex","ETHUSD",1764244734404,8.28009916,3031.7,3031.6,0.9423]
["bitfinex","ETHUSD",1764244734813,8.48809916,3031.7,3031.6,0.9423]
["bitfinex","ETHUSD",1764244741009,8.48809916,3031.7,3031.6,0.4538]
["bitfinex","ETHUSD",1764244741222,11.23400911,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244742433,11.23375216,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244742624,11.23295216,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244742819,12.49655273,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244743024,12.80489475,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244744532,10.0589848,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244746242,10.0589848,3031.7,3031.6,0.9423]
["bitfinex","ETHUSD",1764244749514,10.0589848,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244749714,11.24316314,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244749916,11.24316314,3031.7,3031.6,0.4937]
["bitfinex","ETHUSD",1764244750242,11.24316314,3031.7,3031.6,0.9632]
["bitfinex","ETHUSD",1764244753515,11.24305224,3031.7,3031.6,0.9632]
["bitfinex","ETHUSD",1764244756841,11.24305224,3031.7,3031.6,0.4937]
["bitfinex","ETHUSD",1764244757017,11.24305224,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244757419,11.24305224,3031.7,3031.6,0.9632]
["bitfinex","ETHUSD",1764244757618,11.24305224,3031.7,3031.6,0.4937]
["bitfinex","ETHUSD",1764244757842,13.98896219,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244758217,14.08842536,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244760448,13.98896219,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244762350,12.80478385,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244762723,12.90424702,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244762925,14.6802944,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244766322,14.6794944,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244767650,12.90344702,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244770354,14.67966731,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244771168,11.72575736,3031.7,3031.6,0.4694]
["bitfinex","ETHUSD",1764244771328,14.58020414,3031.7,3031.6,0.4694]
["bitfinex","ETHUSD",1764244771662,14.58020414,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244772246,14.67966731,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244772452,12.90344702,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244772642,14.67951115,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764244776544,14.67951115,3031.7,3031.6,0.926]
["bitfinex","ETHUSD",1764244777656,14.58004798,3031.7,3031.6,0.926]
["bitfinex","ETHUSD",1764244779864,14.58004798,3031.7,3031.6,0.4694]
["bitfinex","ETHUSD",1764244780364,14.58004798,3031.7,3031.6,0.9641]
["bitfinex","ETHUSD",1764244782160,14.37204798,3031.7,3031.6,0.9641]
["bitfinex","ETHUSD",1764244782366,14.58004798,3031.7,3031.6,0.9641]
["bitfinex","ETHUSD",1764244782764,14.58004798,3031.7,3031.6,0.4694]
["bitfinex","ETHUSD",1764244783870,14.58004798,3031.7,3031.6,0.9641]
["bitfinex","ETHUSD",1764244785371,12.80398385,3031.7,3031.6,0.9641]
["bitfinex","ETHUSD",1764244785871,14.58048417,3031.7,3031.6,0.9641]
["bitfinex","ETHUSD",1764244786370,12.80398385,3031.7,3031.6,0.9641]
["bitfinex","ETHUSD",1764244790169,12.80318385,3031.7,3031.6,0.9641]
["bitfinex","ETHUSD",1764244792044,12.80318385,3031.7,3031.6,0.4694]
["bitfinex","ETHUSD",1764244792668,10.25338874,3031.7,3031.6,0.4694]
["bitfinex","ETHUSD",1764244792866,10.25338874,3031.7,3031.6,0.9641]
["bitfinex","ETHUSD",1764244796444,10.25338874,3031.7,3031.6,0.4694]
["bitfinex","ETHUSD",1764244796644,10.25338874,3031.7,3031.6,0.9641]
["bitfinex","ETHUSD",1764244797461,0.72559411,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764244797666,5.21580007,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1764244797856,5.21580007,3031.6,3031.5,0.4956]
["bitfinex","ETHUSD",1764244798057,5.34795654,3031.6,3031.5,0.4956]
["bitfinex","ETHUSD",1764244799384,8.64654474,3031.6,3031.5,0.9903]
["bitfinex","ETHUSD",1764244799572,8.63931511,3031.6,3031.5,0.9903]
["bitfinex","ETHUSD",1764244800857,12.89270731,3031.6,3031.3,0.001]
["bitfinex","ETHUSD",1764244801191,1.23056128,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244801347,6.31384493,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244801988,6.44602717,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244802144,8.44946715,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244802484,8.44223752,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244804666,0.08621285,3031.3,3031.2,3.34852879]
["bitfinex","ETHUSD",1764244804965,0.002,3031.7,3031.3,1.29801151]
["bitfinex","ETHUSD",1764244805298,0.002,3031.7,3031.2,0.001]
["bitfinex","ETHUSD",1764244805501,0.002,3031.7,3031.2,3.30002348]
["bitfinex","ETHUSD",1764244805651,0.002,3031.7,3031.3,0.37106235]
["bitfinex","ETHUSD",1764244806390,2.94202479,3031.5,3031.3,0.37106235]
["bitfinex","ETHUSD",1764244806589,0.209,3031.6,3031.2,0.001]
["bitfinex","ETHUSD",1764244806590,0.00722963,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1764244806765,0.72559411,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244807881,4.02450876,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244808381,4.03173839,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244811881,4.23233839,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244814086,4.23153839,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244816591,4.53899814,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244822202,5.00339814,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244822593,4.53899814,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244826888,5.00339814,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244827090,4.53899814,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244827402,5.00339814,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244827606,9.25676334,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244827905,9.24950628,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244829077,8.76990628,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244829277,9.24950628,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244833100,9.04890628,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244836000,9.14890628,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244836182,10.03593228,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244836996,9.93593228,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244837717,9.93513228,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244837906,9.93713228,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244841699,10.3325859,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244841910,9.68777986,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244842124,11.45864502,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244843415,12.1107721,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244844115,10.33990694,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244848327,12.11182839,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244854636,11.91675833,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244854847,15.39375833,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244855010,11.91675833,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244857444,11.79595833,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244857648,10.02403688,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244858953,10.12403688,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244859319,7.21146539,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244859533,7.41946539,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244861854,8.12757264,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244864858,11.60457264,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244865161,9.30890409,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244865869,6.56194936,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244866151,4.53248385,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244866349,5.25807796,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244868661,0.51743232,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244869538,3.81634697,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244870152,0.51743232,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244870735,0.51743232,3031.3,3031.2,0.27599547]
["bitfinex","ETHUSD",1764244873956,0.51743232,3031.3,3031.2,3.57501895]
["bitfinex","ETHUSD",1764244874135,0.21,3031.3,3031.2,3.57501895]
["bitfinex","ETHUSD",1764244875438,0.002,3031.3,3031.2,3.57501895]
["bitfinex","ETHUSD",1764244878067,0.002,3031.3,3031.2,3.60800918]
["bitfinex","ETHUSD",1764244883870,0.002,3031.3,3031.2,6.32197368]
["bitfinex","ETHUSD",1764244885065,0.0012,3031.3,3031.2,6.32197368]
["bitfinex","ETHUSD",1764244891680,0.0012,3031.3,3031.2,6.35496391]
["bitfinex","ETHUSD",1764244898689,0.0012,3031.3,3031.2,6.76046791]
["bitfinex","ETHUSD",1764244898988,0.0012,3031.3,3031.2,7.45307179]
["bitfinex","ETHUSD",1764244900786,0.0012,3031.3,3031.2,7.58515626]
["bitfinex","ETHUSD",1764244901607,0.002,3031.7,3031.3,0.405504]
["bitfinex","ETHUSD",1764244901895,0.002,3031.7,3031.6,6.62500757]
["bitfinex","ETHUSD",1764244902797,0.002,3031.7,3031.6,9.92359577]
["bitfinex","ETHUSD",1764244904983,0.002,3031.7,3031.6,10.05566716]
["bitfinex","ETHUSD",1764244905685,0.002,3031.7,3031.6,13.85566716]
["bitfinex","ETHUSD",1764244906312,0.002,3031.7,3031.6,10.05566716]
["bitfinex","ETHUSD",1764244906510,0.002,3031.7,3031.6,11.47100938]
["bitfinex","ETHUSD",1764244907814,0.002,3031.7,3031.6,8.72405465]
["bitfinex","ETHUSD",1764244908913,0.0012,3031.7,3031.6,8.72405465]
["bitfinex","ETHUSD",1764244911250,0.0012,3031.7,3031.6,11.47100938]
["bitfinex","ETHUSD",1764244914653,0.0012,3031.7,3031.6,8.91547663]
["bitfinex","ETHUSD",1764244915882,0.0012,3031.7,3031.6,1.54741361]
["bitfinex","ETHUSD",1764244915883,0.4586,3031.7,3031.6,1.54741361]
["bitfinex","ETHUSD",1764244916174,0.9431,3031.7,3031.3,3.29891465]
["bitfinex","ETHUSD",1764244916388,0.4574,3031.5,3031.3,3.29891465]
["bitfinex","ETHUSD",1764244916587,0.4845,3031.6,3031.2,3.29999637]
["bitfinex","ETHUSD",1764244916876,0.4845,3031.6,3031.3,0.72559411]
["bitfinex","ETHUSD",1764244917243,0.4574,3031.4,3031.3,0.72559411]
["bitfinex","ETHUSD",1764244917471,0.4574,3031.4,3031.2,3.29999637]
["bitfinex","ETHUSD",1764244917645,0.9419,3031.3,3031.2,3.29999637]
["bitfinex","ETHUSD",1764244917973,0.9419,3031.3,3031.2,3.96010816]
["bitfinex","ETHUSD",1764244919339,0.4845,3031.5,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244919533,0.2092,3031.7,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244919739,0.79271794,3031.6,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244919940,0.4845,3031.6,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244920184,0.4845,3031.5,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244920742,0.4574,3031.3,3031.2,3.96010816]
["bitfinex","ETHUSD",1764244921357,0.2092,3031.7,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244921564,0.30831219,3031.6,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244921774,0.6937,3031.7,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244921956,0.30831262,3031.6,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244922170,0.6937,3031.7,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244922374,0.30832306,3031.6,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244922558,0.2092,3031.7,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244922762,0.30832296,3031.6,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244922958,0.2092,3031.7,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244923160,0.30832315,3031.6,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244923367,0.30832648,3031.5,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244923577,0.2092,3031.7,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244923793,0.30833333,3031.6,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244923949,0.30833333,3031.5,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244924149,0.6937,3031.7,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244924449,0.30834518,3031.6,3031.2,7.25913164]
["bitfinex","ETHUSD",1764244924662,0.30834518,3031.5,3031.3,0.72601316]
["bitfinex","ETHUSD",1764244924844,0.6937,3031.7,3031.3,0.72601316]
["bitfinex","ETHUSD",1764244925049,0.30833972,3031.6,3031.4,3.29880583]
["bitfinex","ETHUSD",1764244925249,0.30833972,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1764244927681,0.6937,3031.7,3031.4,3.29880583]
["bitfinex","ETHUSD",1764244927882,0.30836752,3031.6,3031.4,3.29880583]
["bitfinex","ETHUSD",1764244928182,0.6937,3031.7,3031.4,3.29880583]
["bitfinex","ETHUSD",1764244928347,0.30837622,3031.6,3031.4,3.29880583]
["bitfinex","ETHUSD",1764244928545,0.6937,3031.7,3031.4,3.29880583]
["bitfinex","ETHUSD",1764244928748,0.30837156,3031.6,3031.4,3.29880583]
["bitfinex","ETHUSD",1764244928945,0.4945,3031.6,3031.4,3.29880583]
["bitfinex","ETHUSD",1764244930181,0.4945,3031.6,3031.3,3.29889971]
["bitfinex","ETHUSD",1764244930389,0.4945,3031.6,3031.3,3.69500086]
["bitfinex","ETHUSD",1764244931091,0.4945,3031.6,3031.3,6.99391551]
["bitfinex","ETHUSD",1764244932676,0.4937,3031.6,3031.3,6.99391551]
["bitfinex","ETHUSD",1764244934486,0.4937,3031.6,3031.3,3.69500086]
["bitfinex","ETHUSD",1764244934986,0.4937,3031.6,3031.3,6.99391551]
["bitfinex","ETHUSD",1764244936285,0.30836503,3031.5,3031.3,6.99391551]
["bitfinex","ETHUSD",1764244936487,0.4875,3031.4,3031.3,3.69500086]
["bitfinex","ETHUSD",1764244936989,0.9393,3031.4,3031.3,3.69500086]
["bitfinex","ETHUSD",1764244937291,0.9393,3031.4,3031.3,3.69600086]
["bitfinex","ETHUSD",1764244943192,1.24799168,3031.4,3031.3,3.69600086]
["bitfinex","ETHUSD",1764244944489,0.79619168,3031.4,3031.3,3.69600086]
["bitfinex","ETHUSD",1764244947800,1.24799168,3031.4,3031.3,3.69600086]
["bitfinex","ETHUSD",1764244952202,0.9393,3031.4,3031.3,3.69600086]
["bitfinex","ETHUSD",1764244952408,1.2484612,3031.4,3031.3,3.69600086]
["bitfinex","ETHUSD",1764244953816,0.7966612,3031.4,3031.3,0.39710115]
["bitfinex","ETHUSD",1764244953992,0.7966612,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244953993,4.54726703,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1764244954192,9.21934637,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1764244954371,4.75537585,3031.3,3031.2,0.001]
["bitfinex","ETHUSD",1764244954576,4.75537585,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764244954577,9.63704176,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764244954906,0.4875,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1764244955107,0.7966612,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244955310,1.38061025,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244956496,4.67905142,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244956690,6.18683853,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244957296,5.47687036,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244964611,5.48409999,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244972209,5.48609999,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244973828,6.2116941,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244974106,6.91941437,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244974431,6.91218474,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244974827,7.01218474,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244976626,12.5065589,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244977435,9.75937182,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244977934,12.5065589,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244980252,13.39372222,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244982417,12.5057589,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244983307,13.68709035,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244984043,13.68934485,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244985525,12.5080134,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244987341,13.69154552,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244990448,12.9135174,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764244990757,1.23109811,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764244990964,7.32682612,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764244991255,7.31915602,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764244991425,7.45135442,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764244992546,10.75070444,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764244993215,14.22770444,3030.9,3030.5,0.001]
["bitfinex","ETHUSD",1764244993409,0.405504,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764244993628,11.69893787,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764244993865,13.55712526,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764244994021,13.68933721,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764244994514,16.98901384,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1764245000848,0.405504,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1764245001070,10.20378997,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245001251,11.01962691,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245001421,11.21132691,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245002951,14.51133021,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245003957,14.51053021,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245004835,17.98753021,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245005262,18.63993852,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245008173,18.53993852,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245009466,18.53843024,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245010548,18.63843024,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245013684,13.93802193,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245014456,14.40902193,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245014772,14.50902193,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245015867,14.03802193,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245016179,13.93802193,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245016550,12.85521793,3030.3,3030.2,0.0087]
["bitfinex","ETHUSD",1764245016849,13.06321793,3030.3,3030.2,0.0087]
["bitfinex","ETHUSD",1764245017288,14.24562573,3030.3,3030.2,0.0087]
["bitfinex","ETHUSD",1764245019286,13.06321793,3030.3,3030.2,0.0087]
["bitfinex","ETHUSD",1764245019787,8.75214245,3030.3,3030.2,0.0087]
["bitfinex","ETHUSD",1764245020006,14.24651661,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245022096,14.74581661,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245022388,14.55732193,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245022565,16.33117403,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245025267,16.33317403,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245026162,15.74387403,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245026364,14.45932193,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245027897,14.45852193,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245028299,13.46992193,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245028593,13.06441793,3030.3,3030.2,0.0087]
["bitfinex","ETHUSD",1764245028773,11.57667952,3030.3,3030.2,0.0087]
["bitfinex","ETHUSD",1764245028973,13.35413086,3030.3,3030.2,0.0087]
["bitfinex","ETHUSD",1764245029497,11.57667952,3030.3,3030.2,0.0087]
["bitfinex","ETHUSD",1764245030893,15.05367952,3030.3,3030.2,0.0087]
["bitfinex","ETHUSD",1764245031099,13.41223746,3030.3,3030.2,0.0087]
["bitfinex","ETHUSD",1764245031681,14.40083746,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245031890,14.90634146,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245034400,8.4233673,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245034696,13.85411311,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245034880,14.34341311,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1764245035470,14.34341311,3030.3,3029.0,0.1917]
["bitfinex","ETHUSD",1764245035471,0.72559411,3029.9,3029.0,0.1917]
["bitfinex","ETHUSD",1764245035787,0.72559411,3029.0,3028.2,0.0077]
["bitfinex","ETHUSD",1764245035982,2.74718708,3028.3,3028.2,0.0077]
["bitfinex","ETHUSD",1764245036287,3.26284,3028.3,3028.2,0.0077]
["bitfinex","ETHUSD",1764245036490,3.26284,3028.3,3028.2,0.0154]
["bitfinex","ETHUSD",1764245036676,3.46355776,3028.3,3028.2,0.0154]
["bitfinex","ETHUSD",1764245037400,6.7657405,3028.3,3028.2,0.0077]
["bitfinex","ETHUSD",1764245037604,6.7657405,3028.3,3028.2,0.0154]
["bitfinex","ETHUSD",1764245038274,3.81783566,3028.3,3028.2,0.0154]
["bitfinex","ETHUSD",1764245038603,6.7657405,3028.3,3028.2,0.0154]
["bitfinex","ETHUSD",1764245039283,6.7657405,3028.3,3028.2,0.0077]
["bitfinex","ETHUSD",1764245039802,3.81783566,3028.3,3028.2,0.0154]
["bitfinex","ETHUSD",1764245040407,3.81783566,3028.3,3028.2,0.0077]
["bitfinex","ETHUSD",1764245041290,3.81783566,3028.3,3028.2,0.0154]
["bitfinex","ETHUSD",1764245046016,3.95011057,3028.3,3028.2,0.0154]
["bitfinex","ETHUSD",1764245046514,3.95011057,3028.3,3028.2,0.0077]
["bitfinex","ETHUSD",1764245047213,3.95659966,3028.3,3028.2,0.0077]
["bitfinex","ETHUSD",1764245047610,3.74859966,3028.3,3028.2,0.0077]
["bitfinex","ETHUSD",1764245047812,3.95659966,3028.3,3028.2,0.0077]
["bitfinex","ETHUSD",1764245048112,3.95659966,3028.3,3028.2,0.0154]
["bitfinex","ETHUSD",1764245049418,3.94937003,3028.3,3028.2,0.0154]
["bitfinex","ETHUSD",1764245049817,3.95659966,3028.3,3028.2,0.0154]
["bitfinex","ETHUSD",1764245051491,3.95579966,3028.3,3028.2,0.0154]
["bitfinex","ETHUSD",1764245055208,3.95579966,3028.3,3028.2,0.0077]
["bitfinex","ETHUSD",1764245057255,0.65441692,3028.3,3028.2,0.0077]
["bitfinex","ETHUSD",1764245057401,2.94790484,3029.2,3028.2,0.0154]
["bitfinex","ETHUSD",1764245057729,0.13224648,3029.0,3028.9,0.0077]
["bitfinex","ETHUSD",1764245057921,1.16503475,3029.0,3028.9,0.0077]
["bitfinex","ETHUSD",1764245058422,1.87293854,3029.0,3028.9,0.0077]
["bitfinex","ETHUSD",1764245059221,4.46645436,3029.0,3028.9,0.0077]
["bitfinex","ETHUSD",1764245059421,4.47368399,3029.0,3028.9,0.0077]
["bitfinex","ETHUSD",1764245059818,4.47388242,3029.0,3028.9,0.0077]
["bitfinex","ETHUSD",1764245060015,4.33440631,3029.0,3028.9,0.0154]
["bitfinex","ETHUSD",1764245063030,0.30739259,3029.0,3028.9,0.0154]
["bitfinex","ETHUSD",1764245063339,0.51539259,3029.0,3028.9,0.0154]
["bitfinex","ETHUSD",1764245064438,0.51539259,3029.0,3028.9,0.34710996]
["bitfinex","ETHUSD",1764245064639,0.51539259,3029.0,3028.9,0.0154]
["bitfinex","ETHUSD",1764245067914,0.208,3029.0,3028.9,0.0154]
["bitfinex","ETHUSD",1764245073911,0.208,3029.0,3028.9,0.0077]
["bitfinex","ETHUSD",1764245075237,0.2072,3029.0,3028.9,0.0077]
["bitfinex","ETHUSD",1764245079317,0.2072,3029.0,3028.9,0.0087]
["bitfinex","ETHUSD",1764245079641,0.2092,3029.0,3028.9,0.34051462]
["bitfinex","ETHUSD",1764245080720,0.2092,3029.0,3028.9,0.34821462]
["bitfinex","ETHUSD",1764245083253,0.51683007,3029.0,3028.9,0.34821462]
["bitfinex","ETHUSD",1764245086151,0.51703377,3029.0,3028.9,0.34821462]
["bitfinex","ETHUSD",1764245087255,0.30983377,3029.0,3028.9,0.34051462]
["bitfinex","ETHUSD",1764245087428,0.002,3030.3,3029.0,1.13109811]
["bitfinex","ETHUSD",1764245087626,0.30824625,3030.0,3029.6,2.94790484]
["bitfinex","ETHUSD",1764245087826,0.30824625,3029.9,3029.6,3.99242412]
["bitfinex","ETHUSD",1764245088057,0.002,3030.3,3029.7,0.0077]
["bitfinex","ETHUSD",1764245088358,0.002,3030.3,3030.0,0.0077]
["bitfinex","ETHUSD",1764245088547,0.31010514,3030.1,3030.0,0.0077]
["bitfinex","ETHUSD",1764245088744,0.31010514,3030.1,3030.0,0.33851141]
["bitfinex","ETHUSD",1764245091431,0.31010514,3030.1,3030.0,0.0077]
["bitfinex","ETHUSD",1764245092051,0.31010514,3030.1,3030.0,0.0154]
["bitfinex","ETHUSD",1764245092551,0.002,3030.1,3030.0,0.0154]
["bitfinex","ETHUSD",1764245092944,0.002,3030.1,3030.0,3.31573003]
["bitfinex","ETHUSD",1764245099041,0.0012,3030.1,3030.0,3.31573003]
["bitfinex","ETHUSD",1764245099242,0.0012,3030.1,3030.0,4.25525693]
["bitfinex","ETHUSD",1764245099757,0.0012,3030.1,3030.0,4.28826023]
["bitfinex","ETHUSD",1764245101661,0.4879,3030.1,3029.5,0.208]
["bitfinex","ETHUSD",1764245101848,0.4867,3029.6,3029.1,21.561278]
["bitfinex","ETHUSD",1764245102047,1.3036062,3029.5,3028.9,3.30245102]
["bitfinex","ETHUSD",1764245102370,3.20616503,3029.5,3029.1,0.3303451]
["bitfinex","ETHUSD",1764245102670,3.20616503,3029.5,3029.2,0.03301201]
["bitfinex","ETHUSD",1764245102671,0.208,3029.5,3029.2,0.03301201]
["bitfinex","ETHUSD",1764245103559,0.6877,3029.5,3029.2,0.03301201]
["bitfinex","ETHUSD",1764245104274,0.208,3029.5,3029.2,0.03301201]
["bitfinex","ETHUSD",1764245105067,0.6877,3029.5,3029.2,0.03301201]
["bitfinex","ETHUSD",1764245106749,0.6877,3029.5,3029.1,3.63163574]
["bitfinex","ETHUSD",1764245106750,0.6877,3029.5,3029.1,0.3303451]
["bitfinex","ETHUSD",1764245106938,0.6877,3029.5,3029.1,3.63164982]
["bitfinex","ETHUSD",1764245108536,0.6877,3029.5,3029.2,0.36326498]
["bitfinex","ETHUSD",1764245111293,0.30755011,3029.4,3029.2,0.36326498]
["bitfinex","ETHUSD",1764245111480,0.6877,3029.5,3029.2,3.66445855]
["bitfinex","ETHUSD",1764245111776,0.208,3029.5,3029.4,0.0077]
["bitfinex","ETHUSD",1764245111943,0.51566373,3029.5,3029.4,0.0077]
["bitfinex","ETHUSD",1764245112145,0.51566373,3029.5,3029.4,0.6535866]
["bitfinex","ETHUSD",1764245112764,0.208,3029.5,3029.4,0.6535866]
["bitfinex","ETHUSD",1764245113269,0.208,3029.5,3029.4,3.30868369]
["bitfinex","ETHUSD",1764245113795,0.208,3029.8,3029.4,9.39637372]
["bitfinex","ETHUSD",1764245114074,0.208,3029.8,3029.7,0.0077]
["bitfinex","ETHUSD",1764245114744,0.0012,3030.1,3029.7,0.0077]
["bitfinex","ETHUSD",1764245115067,0.30787843,3030.0,3029.8,0.0077]
["bitfinex","ETHUSD",1764245115302,0.0012,3030.1,3029.9,0.67630137]
["bitfinex","ETHUSD",1764245115457,0.0012,3030.1,3030.0,3.36720051]
["bitfinex","ETHUSD",1764245115784,0.0012,3030.1,3030.0,4.10049462]
["bitfinex","ETHUSD",1764245115991,0.0012,3030.1,3030.0,1.35449811]
["bitfinex","ETHUSD",1764245117485,0.0012,3030.1,3030.0,4.65482814]
["bitfinex","ETHUSD",1764245117710,0.0012,3030.1,3030.0,5.82513289]
["bitfinex","ETHUSD",1764245118496,0.0012,3030.1,3030.0,8.3884327]
["bitfinex","ETHUSD",1764245118710,0.0012,3030.1,3030.0,8.3631294]
["bitfinex","ETHUSD",1764245122808,0.0004,3030.1,3030.0,8.3631294]
["bitfinex","ETHUSD",1764245123903,0.0004,3030.1,3030.0,8.3554294]
["bitfinex","ETHUSD",1764245126674,0.0004,3030.1,3030.0,5.60943289]
["bitfinex","ETHUSD",1764245126879,0.9893,3030.1,3030.0,5.19622889]
["bitfinex","ETHUSD",1764245130108,0.9893,3030.1,3030.0,4.47063478]
["bitfinex","ETHUSD",1764245130279,0.4985,3030.1,3030.0,4.47063478]
["bitfinex","ETHUSD",1764245131910,0.9893,3030.1,3030.0,4.47063478]
["bitfinex","ETHUSD",1764245133727,0.9893,3030.1,3030.0,1.17030475]
["bitfinex","ETHUSD",1764245134018,0.9893,3030.1,3029.7,6.60131366]
["bitfinex","ETHUSD",1764245134194,0.6938,3029.8,3029.5,0.405504]
["bitfinex","ETHUSD",1764245134692,1.1846,3029.8,3029.5,0.405504]
["bitfinex","ETHUSD",1764245135284,0.4981,3029.8,3029.5,0.405504]
["bitfinex","ETHUSD",1764245135494,0.4981,3029.8,3029.6,1.30544356]
["bitfinex","ETHUSD",1764245136098,0.4981,3029.8,3029.6,1.30644356]
["bitfinex","ETHUSD",1764245136291,0.4981,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1764245138516,0.9889,3029.8,3029.6,3.30176159]
["bitfinex","ETHUSD",1764245138716,0.4981,3029.7,3029.6,3.30176159]
["bitfinex","ETHUSD",1764245138921,0.9889,3029.7,3029.6,3.30176159]
["bitfinex","ETHUSD",1764245139588,0.9889,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764245142923,0.9889,3029.7,3029.6,0.03400765]
["bitfinex","ETHUSD",1764245143092,0.9889,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764245143993,0.9889,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764245146110,0.9889,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764245146625,0.9881,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764245147519,0.1957,3029.9,3029.6,0.66458705]
["bitfinex","ETHUSD",1764245147722,0.2084,3030.1,3029.8,0.0085]
["bitfinex","ETHUSD",1764245147924,0.6668,3030.1,3029.8,0.0085]
["bitfinex","ETHUSD",1764245148105,0.6668,3030.1,3029.7,2.77900307]
["bitfinex","ETHUSD",1764245148429,0.4584,3030.0,3029.8,3.30054789]
["bitfinex","ETHUSD",1764245148592,0.4584,3030.0,3029.9,0.03300438]
["bitfinex","ETHUSD",1764245149001,0.9371,3030.0,3029.9,0.03300438]
["bitfinex","ETHUSD",1764245149191,0.4787,3030.0,3029.9,0.03300438]
["bitfinex","ETHUSD",1764245149820,0.2084,3030.1,3029.9,3.45091091]
["bitfinex","ETHUSD",1764245149821,0.0004,3030.1,3029.9,3.45091091]
["bitfinex","ETHUSD",1764245150128,0.0004,3030.1,3030.0,0.0085]
["bitfinex","ETHUSD",1764245150294,0.0004,3030.1,3030.0,3.30883003]
["bitfinex","ETHUSD",1764245150724,0.0004,3030.1,3030.0,3.34183333]
["bitfinex","ETHUSD",1764245161129,0.0004,3030.1,3030.0,3.30883003]
["bitfinex","ETHUSD",1764245161445,1.24605235,3030.1,3030.0,4.34344736]
["bitfinex","ETHUSD",1764245161744,1.24605235,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1764245162044,0.6714,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764245162220,0.6714,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764245162542,1.1298,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764245162743,1.1298,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764245168432,1.1298,3029.7,3029.6,0.70182535]
["bitfinex","ETHUSD",1764245169133,1.1298,3029.7,3029.6,4.00259112]
["bitfinex","ETHUSD",1764245170539,1.129,3029.7,3029.6,4.00259112]
["bitfinex","ETHUSD",1764245170906,1.131,3029.7,3029.6,4.00259112]
["bitfinex","ETHUSD",1764245171540,0.002,3029.7,3029.6,4.03559877]
["bitfinex","ETHUSD",1764245171844,0.002,3029.7,3029.6,4.04489877]
["bitfinex","ETHUSD",1764245172336,0.4806,3029.7,3029.6,4.00259112]
["bitfinex","ETHUSD",1764245172542,0.9802,3029.7,3029.6,4.00259112]
["bitfinex","ETHUSD",1764245172910,0.002,3029.7,3029.6,4.03559877]
["bitfinex","ETHUSD",1764245173108,0.4806,3029.7,3029.6,4.03559877]
["bitfinex","ETHUSD",1764245173433,0.9802,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764245173878,0.9802,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764245175733,0.4806,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764245176040,0.4806,3029.7,3029.6,3.31106577]
["bitfinex","ETHUSD",1764245176041,0.002,3029.7,3029.6,3.31106577]
["bitfinex","ETHUSD",1764245176740,0.002,3029.7,3029.6,3.32036577]
["bitfinex","ETHUSD",1764245176930,0.002,3029.7,3029.6,4.68229303]
["bitfinex","ETHUSD",1764245177118,0.002,3029.7,3029.6,4.71530068]
["bitfinex","ETHUSD",1764245179973,0.002,3029.7,3029.6,12.51204268]
["bitfinex","ETHUSD",1764245180126,0.002,3029.7,3029.6,24.65502903]
["bitfinex","ETHUSD",1764245181264,0.002,3029.7,3029.6,32.81778203]
["bitfinex","ETHUSD",1764245181963,0.002,3029.7,3029.6,32.94992104]
["bitfinex","ETHUSD",1764245182262,0.002,3029.7,3029.6,34.81443204]
["bitfinex","ETHUSD",1764245182433,0.002,3029.7,3029.6,33.67060104]
["bitfinex","ETHUSD",1764245182946,0.002,3029.7,3029.6,34.39619515]
["bitfinex","ETHUSD",1764245183465,0.002,3029.7,3029.6,34.47163315]
["bitfinex","ETHUSD",1764245183645,0.002,3029.7,3029.6,34.03160115]
["bitfinex","ETHUSD",1764245184242,0.002,3029.7,3029.6,35.12976515]
["bitfinex","ETHUSD",1764245185365,0.002,3029.7,3029.6,35.54002615]
["bitfinex","ETHUSD",1764245186558,0.002,3029.7,3029.6,18.45759115]
["bitfinex","ETHUSD",1764245187561,0.002,3029.7,3029.6,25.24106915]
["bitfinex","ETHUSD",1764245188766,0.002,3029.7,3029.6,31.80337415]
["bitfinex","ETHUSD",1764245188964,0.002,3029.7,3029.6,30.46934915]
["bitfinex","ETHUSD",1764245189759,0.002,3029.7,3029.6,30.46340515]
["bitfinex","ETHUSD",1764245190130,0.002,3029.7,3029.6,34.26340515]
["bitfinex","ETHUSD",1764245190529,0.0004,3030.1,3029.7,26.55685111]
["bitfinex","ETHUSD",1764245190796,0.002,3030.7,3030.3,0.414804]
["bitfinex","ETHUSD",1764245190934,0.002,3030.7,3030.4,25.15205988]
["bitfinex","ETHUSD",1764245191257,0.002,3030.7,3030.4,25.11906094]
["bitfinex","ETHUSD",1764245191630,0.002,3030.7,3030.4,25.2511537]
["bitfinex","ETHUSD",1764245192780,0.002,3030.7,3030.4,28.5510481]
["bitfinex","ETHUSD",1764245192951,0.002,3030.7,3030.6,27.740347]
["bitfinex","ETHUSD",1764245193147,0.002,3030.7,3030.6,28.14291111]
["bitfinex","ETHUSD",1764245193471,0.002,3030.7,3030.6,26.61872511]
["bitfinex","ETHUSD",1764245193676,0.002,3030.7,3030.6,26.36457642]
["bitfinex","ETHUSD",1764245194045,0.0012,3030.7,3030.6,31.28177342]
["bitfinex","ETHUSD",1764245194246,0.0012,3030.7,3030.6,32.23819668]
["bitfinex","ETHUSD",1764245194560,0.0012,3030.7,3030.6,14.31692268]
["bitfinex","ETHUSD",1764245194870,0.0012,3030.7,3030.6,20.56790114]
["bitfinex","ETHUSD",1764245195074,0.0012,3030.7,3030.6,24.62625514]
["bitfinex","ETHUSD",1764245195368,0.0012,3030.7,3030.6,24.30237514]
["bitfinex","ETHUSD",1764245195572,0.002,3030.9,3030.6,24.30237514]
["bitfinex","ETHUSD",1764245195573,1e-08,3030.9,3030.7,1.13109811]
["bitfinex","ETHUSD",1764245195742,1e-08,3030.9,3030.8,29.94353268]
["bitfinex","ETHUSD",1764245196070,1e-08,3030.9,3030.8,30.3860181]
["bitfinex","ETHUSD",1764245196274,1e-08,3030.9,3030.8,27.161952]
["bitfinex","ETHUSD",1764245197056,1e-08,3030.9,3030.8,7.66253988]
["bitfinex","ETHUSD",1764245197260,1e-08,3030.9,3030.8,15.74686189]
["bitfinex","ETHUSD",1764245197546,1e-08,3030.9,3030.8,8.68457489]
["bitfinex","ETHUSD",1764245198659,1e-08,3030.9,3030.8,8.47657489]
["bitfinex","ETHUSD",1764245198841,1e-08,3030.9,3030.8,8.68457489]
["bitfinex","ETHUSD",1764245200975,1e-08,3030.9,3030.8,7.46009489]
["bitfinex","ETHUSD",1764245201177,0.94940001,3030.9,3030.8,6.23643311]
["bitfinex","ETHUSD",1764245201360,0.46650001,3030.9,3030.8,6.23643311]
["bitfinex","ETHUSD",1764245201686,7.37516124,3030.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1764245201858,0.6509,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1764245202199,0.3445,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764245202564,0.8274,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764245202886,0.8274,3029.7,3029.6,3.30176577]
["bitfinex","ETHUSD",1764245203673,0.8274,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1764245209756,0.8274,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1764245209981,0.9482,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245210155,1.72404066,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245211976,5.15700746,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245212177,1.85624169,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245212377,1.08040103,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245214783,4.3811668,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245214976,1.28940103,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245215559,4.5901668,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245215772,1.28940103,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245217393,2.07918944,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245217776,2.07838944,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245217977,5.37915521,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245218592,2.07838944,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245218912,5.37915521,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245220263,2.07838944,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245220664,5.37915521,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245221167,5.38638484,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245221989,2.08561907,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245222192,1.1564,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245222571,1.16362963,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245222969,4.4643954,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245223577,4.59659861,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1764245224895,4.59659861,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1764245224896,0.4665,3029.3,3029.0,0.001]
["bitfinex","ETHUSD",1764245225097,3.93967612,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245225273,4.93738548,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245225465,5.92920134,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245226171,1.55329411,3029.0,3027.3,2.92102205]
["bitfinex","ETHUSD",1764245226426,0.2817,3027.8,3027.4,6.89843107]
["bitfinex","ETHUSD",1764245226598,0.2817,3027.8,3027.5,0.72559411]
["bitfinex","ETHUSD",1764245226782,0.2817,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1764245227097,0.2817,3027.8,3027.6,6.60589244]
["bitfinex","ETHUSD",1764245227297,0.4665,3027.7,3027.6,4.02854033]
["bitfinex","ETHUSD",1764245227494,0.4829,3028.1,3027.6,8.0938541]
["bitfinex","ETHUSD",1764245227701,0.8763,3028.1,3027.6,8.5637541]
["bitfinex","ETHUSD",1764245228197,0.8763,3028.1,3027.4,3.59526664]
["bitfinex","ETHUSD",1764245228198,0.4665,3027.7,3027.4,3.59526664]
["bitfinex","ETHUSD",1764245228368,0.3494,3027.5,3027.4,3.59526664]
["bitfinex","ETHUSD",1764245229197,0.4829,3027.8,3027.4,7.36833107]
["bitfinex","ETHUSD",1764245230502,0.4829,3027.8,3027.4,4.06516664]
["bitfinex","ETHUSD",1764245230699,0.4829,3027.8,3027.4,3.59526664]
["bitfinex","ETHUSD",1764245230898,0.4829,3027.8,3027.5,4.01009226]
["bitfinex","ETHUSD",1764245231414,0.4755,3027.6,3027.5,4.01009226]
["bitfinex","ETHUSD",1764245232111,0.9329,3027.6,3027.5,0.70709671]
["bitfinex","ETHUSD",1764245232287,0.9329,3027.6,3027.4,0.29210221]
["bitfinex","ETHUSD",1764245232483,0.8233,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1764245233495,0.3659,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1764245233805,0.3659,3027.5,3027.4,3.33619607]
["bitfinex","ETHUSD",1764245234405,0.6664,3027.7,3027.4,6.6393605]
["bitfinex","ETHUSD",1764245234574,0.6664,3027.7,3027.4,6.60632886]
["bitfinex","ETHUSD",1764245234777,0.6664,3027.7,3027.5,0.03303055]
["bitfinex","ETHUSD",1764245235004,0.4574,3027.6,3027.5,0.03303055]
["bitfinex","ETHUSD",1764245235201,0.9329,3027.6,3027.5,3.33608587]
["bitfinex","ETHUSD",1764245235786,0.4755,3027.6,3027.5,3.33608587]
["bitfinex","ETHUSD",1764245236178,0.78242031,3027.6,3027.5,3.33608587]
["bitfinex","ETHUSD",1764245237597,0.209,3027.7,3027.5,7.81051022]
["bitfinex","ETHUSD",1764245237794,0.209,3027.7,3027.6,0.4902]
["bitfinex","ETHUSD",1764245238112,0.51591236,3027.7,3027.6,0.4902]
["bitfinex","ETHUSD",1764245239396,0.51591236,3027.7,3027.6,0.52322946]
["bitfinex","ETHUSD",1764245239685,0.30691236,3027.7,3027.6,4.28697568]
["bitfinex","ETHUSD",1764245239906,0.30691236,3027.7,3027.6,4.92815388]
["bitfinex","ETHUSD",1764245241307,0.30691236,3027.7,3027.6,4.89512442]
["bitfinex","ETHUSD",1764245241815,0.30611236,3027.7,3027.6,4.89512442]
["bitfinex","ETHUSD",1764245243595,0.209,3027.9,3027.6,8.19807064]
["bitfinex","ETHUSD",1764245243925,0.21622963,3028.3,3027.8,3.23878201]
["bitfinex","ETHUSD",1764245244225,0.9148,3028.7,3028.2,0.6608]
["bitfinex","ETHUSD",1764245244226,0.209,3028.7,3028.2,0.6608]
["bitfinex","ETHUSD",1764245244442,0.6664,3028.7,3028.2,0.6608]
["bitfinex","ETHUSD",1764245244784,0.4574,3028.6,3028.2,0.4902]
["bitfinex","ETHUSD",1764245245434,0.4574,3028.6,3028.3,3.30218274]
["bitfinex","ETHUSD",1764245246508,0.4574,3028.6,3028.1,6.60475434]
["bitfinex","ETHUSD",1764245246845,0.4574,3028.6,3028.1,7.28228977]
["bitfinex","ETHUSD",1764245247015,0.4574,3028.6,3028.1,3.97988893]
["bitfinex","ETHUSD",1764245247450,0.4755,3028.2,3027.7,1.87968409]
["bitfinex","ETHUSD",1764245247626,0.3585,3028.1,3027.6,6.60589244]
["bitfinex","ETHUSD",1764245248332,0.209,3028.3,3028.0,0.4902]
["bitfinex","ETHUSD",1764245248843,0.209,3028.3,3028.1,3.30240084]
["bitfinex","ETHUSD",1764245250045,0.209,3028.3,3028.2,0.4902]
["bitfinex","ETHUSD",1764245250417,0.209,3028.3,3028.1,4.1367941]
["bitfinex","ETHUSD",1764245250748,0.209,3028.3,3028.1,3.9992181]
["bitfinex","ETHUSD",1764245251270,0.209,3028.3,3028.1,7.30161894]
["bitfinex","ETHUSD",1764245251420,0.209,3028.3,3028.1,7.26859494]
["bitfinex","ETHUSD",1764245251617,0.209,3028.3,3028.2,1.21705949]
["bitfinex","ETHUSD",1764245252729,0.6664,3028.7,3028.3,3.30218274]
["bitfinex","ETHUSD",1764245253131,0.6664,3028.7,3028.3,6.60436548]
["bitfinex","ETHUSD",1764245253335,0.6664,3028.7,3028.3,3.30218274]
["bitfinex","ETHUSD",1764245253857,0.30842815,3028.6,3028.3,3.30218274]
["bitfinex","ETHUSD",1764245254023,0.30842815,3028.5,3028.3,3.30218274]
["bitfinex","ETHUSD",1764245254231,0.30842815,3028.4,3028.3,3.99700516]
["bitfinex","ETHUSD",1764245254747,0.30842815,3028.4,3028.3,4.52022698]
["bitfinex","ETHUSD",1764245254937,0.30842815,3028.4,3028.3,3.99700516]
["bitfinex","ETHUSD",1764245255325,1.24132815,3028.4,3028.0,6.6050198]
["bitfinex","ETHUSD",1764245255533,0.30842815,3028.3,3028.0,6.6050198]
["bitfinex","ETHUSD",1764245255713,0.30842815,3028.2,3028.0,6.6050198]
["bitfinex","ETHUSD",1764245256044,0.9329,3028.4,3028.0,3.3025099]
["bitfinex","ETHUSD",1764245256045,0.30842815,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764245256551,0.30842815,3028.1,3028.0,3.7927099]
["bitfinex","ETHUSD",1764245256845,0.30882761,3028.1,3028.0,4.8231801]
["bitfinex","ETHUSD",1764245259322,0.209,3028.7,3028.0,8.12569]
["bitfinex","ETHUSD",1764245259523,0.4574,3028.5,3028.0,8.12569]
["bitfinex","ETHUSD",1764245259838,0.30880247,3028.4,3028.0,8.12569]
["bitfinex","ETHUSD",1764245260044,0.30880247,3028.3,3028.0,8.12569]
["bitfinex","ETHUSD",1764245260214,0.4574,3028.5,3028.1,1.0874272]
["bitfinex","ETHUSD",1764245260414,0.30880877,3028.4,3028.1,1.0874272]
["bitfinex","ETHUSD",1764245260614,0.30880877,3028.3,3028.1,1.0874272]
["bitfinex","ETHUSD",1764245260815,0.4594,3028.5,3028.1,1.0874272]
["bitfinex","ETHUSD",1764245261143,0.30880959,3028.4,3028.1,1.0874272]
["bitfinex","ETHUSD",1764245261314,0.30880959,3028.3,3028.2,0.87229172]
["bitfinex","ETHUSD",1764245261516,0.30880959,3028.3,3028.2,4.17458351]
["bitfinex","ETHUSD",1764245261717,0.30880959,3028.3,3028.2,4.67388351]
["bitfinex","ETHUSD",1764245261940,0.002,3028.5,3028.2,8.4553753]
["bitfinex","ETHUSD",1764245262140,0.30882795,3028.4,3028.3,0.03302182]
["bitfinex","ETHUSD",1764245262443,0.30882795,3028.4,3028.3,1.17377973]
["bitfinex","ETHUSD",1764245262616,0.30882795,3028.4,3028.3,4.90086174]
["bitfinex","ETHUSD",1764245262811,0.002,3028.5,3028.3,4.90086174]
["bitfinex","ETHUSD",1764245263028,0.002,3028.5,3028.4,0.9785]
["bitfinex","ETHUSD",1764245263540,0.002,3028.5,3028.4,0.4993]
["bitfinex","ETHUSD",1764245263745,0.002,3028.5,3028.4,5.0391474]
["bitfinex","ETHUSD",1764245264252,0.002,3028.5,3028.4,5.07216813]
["bitfinex","ETHUSD",1764245265345,0.0012,3028.5,3028.4,5.07216813]
["bitfinex","ETHUSD",1764245271447,0.0012,3028.5,3028.4,4.5398474]
["bitfinex","ETHUSD",1764245271650,0.4916,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764245271955,0.9888,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1764245273663,0.4916,3028.5,3028.2,6.60458358]
["bitfinex","ETHUSD",1764245273858,0.8015,3028.4,3028.2,3.30229179]
["bitfinex","ETHUSD",1764245274060,0.4885,3028.3,3028.2,3.96276048]
["bitfinex","ETHUSD",1764245274239,0.4885,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764245275037,0.9857,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764245275940,0.9857,3028.3,3028.0,7.73611791]
["bitfinex","ETHUSD",1764245276563,0.9857,3028.3,3028.0,4.02810401]
["bitfinex","ETHUSD",1764245276733,0.4885,3028.3,3028.1,0.033024]
["bitfinex","ETHUSD",1764245276940,0.3061,3028.1,3028.0,4.02810401]
["bitfinex","ETHUSD",1764245277144,0.3061,3028.1,3028.0,4.78197546]
["bitfinex","ETHUSD",1764245277339,0.8033,3028.1,3028.0,4.05638135]
["bitfinex","ETHUSD",1764245278068,0.3061,3028.1,3028.0,4.05638135]
["bitfinex","ETHUSD",1764245280074,0.4972,3028.3,3028.0,7.35889125]
["bitfinex","ETHUSD",1764245281242,0.3089715,3028.2,3028.0,7.35889125]
["bitfinex","ETHUSD",1764245281443,0.4972,3028.3,3028.1,0.033024]
["bitfinex","ETHUSD",1764245281670,0.30899648,3028.2,3028.1,0.033024]
["bitfinex","ETHUSD",1764245281862,0.79939648,3028.2,3028.1,0.033024]
["bitfinex","ETHUSD",1764245282577,0.0012,3028.5,3028.1,8.04691721]
["bitfinex","ETHUSD",1764245282749,0.30902285,3028.4,3028.1,7.99379321]
["bitfinex","ETHUSD",1764245282950,0.30902285,3028.3,3028.1,7.99379321]
["bitfinex","ETHUSD",1764245283266,0.0012,3028.5,3028.4,0.4993]
["bitfinex","ETHUSD",1764245283470,0.31024153,3028.5,3028.4,0.4993]
["bitfinex","ETHUSD",1764245283777,1.29784153,3028.5,3028.3,0.03302182]
["bitfinex","ETHUSD",1764245284079,0.61334153,3028.4,3028.3,0.03302182]
["bitfinex","ETHUSD",1764245284584,0.61334153,3028.4,3028.1,7.51459321]
["bitfinex","ETHUSD",1764245284748,0.3043,3028.4,3028.2,0.75145932]
["bitfinex","ETHUSD",1764245285073,0.3043,3028.4,3028.3,0.03302182]
["bitfinex","ETHUSD",1764245285275,0.61335685,3028.4,3028.2,0.75145932]
["bitfinex","ETHUSD",1764245285573,0.3043,3028.4,3028.3,0.03302182]
["bitfinex","ETHUSD",1764245285774,0.6133482,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1764245285964,0.6133482,3028.4,3028.3,4.12875435]
["bitfinex","ETHUSD",1764245287453,1.1105482,3028.4,3027.8,6.60635632]
["bitfinex","ETHUSD",1764245287656,0.0012,3028.5,3027.8,6.60635632]
["bitfinex","ETHUSD",1764245287657,1.2947482,3028.3,3027.8,6.60635632]
["bitfinex","ETHUSD",1764245287864,0.3061,3027.9,3027.8,4.02922238]
["bitfinex","ETHUSD",1764245288063,0.3061,3027.9,3027.8,5.09281864]
["bitfinex","ETHUSD",1764245288577,0.3061,3027.9,3027.8,4.36722453]
["bitfinex","ETHUSD",1764245288775,0.5023,3027.9,3027.8,4.36722453]
["bitfinex","ETHUSD",1764245288976,0.9995,3027.9,3027.8,4.36722453]
["bitfinex","ETHUSD",1764245289152,0.9987,3027.9,3027.8,4.36722453]
["bitfinex","ETHUSD",1764245289473,0.9987,3027.9,3027.8,3.30362827]
["bitfinex","ETHUSD",1764245289673,1.30766925,3027.9,3027.8,3.30362827]
["bitfinex","ETHUSD",1764245289878,0.30896925,3027.9,3027.8,3.30362827]
["bitfinex","ETHUSD",1764245290063,0.79886925,3027.9,3027.8,3.30372805]
["bitfinex","ETHUSD",1764245290255,1.29586925,3027.9,3027.8,3.30372805]
["bitfinex","ETHUSD",1764245291468,0.30896925,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245291980,0.77906925,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245292360,1.24796925,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245299756,1.45596925,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245301562,0.51696925,3027.9,3027.8,0.4717]
["bitfinex","ETHUSD",1764245301889,0.98706925,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245302194,0.88912225,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245302390,1.35802225,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245309306,1.147,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245312802,1.1482,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245314600,1.45667238,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245317207,0.98777238,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245317412,0.51767238,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245318995,0.51767238,3027.9,3027.8,0.4717]
["bitfinex","ETHUSD",1764245319194,0.51767238,3027.9,3027.8,0.50472728]
["bitfinex","ETHUSD",1764245319378,0.51767238,3027.9,3027.8,3.80745533]
["bitfinex","ETHUSD",1764245319782,0.51767238,3027.9,3027.8,3.33675533]
["bitfinex","ETHUSD",1764245319983,0.98777238,3027.9,3027.8,0.03402728]
["bitfinex","ETHUSD",1764245322986,1.45737238,3027.9,3027.8,0.03402728]
["bitfinex","ETHUSD",1764245323187,1.45737238,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245324919,1.45737238,3027.9,3027.8,0.03402728]
["bitfinex","ETHUSD",1764245325090,1.45737238,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245325697,0.98777238,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245326527,0.51767238,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245326924,0.51767238,3027.9,3027.8,0.4948]
["bitfinex","ETHUSD",1764245327127,0.98677238,3027.9,3027.8,3.33675533]
["bitfinex","ETHUSD",1764245327424,0.98677238,3027.9,3027.8,3.30372805]
["bitfinex","ETHUSD",1764245330004,0.98677238,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245330910,1.45637238,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245336637,4.75819135,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245337407,1.45557238,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245337622,4.75819135,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245338424,5.56497458,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245338840,8.18778939,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245339142,7.13505524,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245339315,8.31999308,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764245340512,8.31999308,3027.9,3025.9,0.17244465]
["bitfinex","ETHUSD",1764245340513,0.4691,3027.4,3025.9,0.17244465]
["bitfinex","ETHUSD",1764245340712,0.4691,3027.4,3025.5,0.03305238]
["bitfinex","ETHUSD",1764245340713,0.6551,3026.3,3025.5,0.03305238]
["bitfinex","ETHUSD",1764245340937,0.51747238,3026.2,3025.7,0.4893]
["bitfinex","ETHUSD",1764245341242,0.9925312,3026.3,3025.8,0.03304911]
["bitfinex","ETHUSD",1764245341445,3.14243793,3027.5,3026.1,0.4938]
["bitfinex","ETHUSD",1764245341750,3.14243793,3027.5,3025.9,3.43503793]
["bitfinex","ETHUSD",1764245341751,0.99232437,3027.0,3026.5,2.94573793]
["bitfinex","ETHUSD",1764245341912,0.209,3027.4,3026.6,0.75863448]
["bitfinex","ETHUSD",1764245342244,0.30821011,3027.3,3026.9,0.4938]
["bitfinex","ETHUSD",1764245342408,0.30821011,3027.2,3027.0,3.33661714]
["bitfinex","ETHUSD",1764245342611,1.20117668,3027.4,3027.0,3.82591714]
["bitfinex","ETHUSD",1764245342808,0.30818044,3027.3,3027.1,0.4938]
["bitfinex","ETHUSD",1764245343036,0.30818044,3027.2,3027.1,0.4938]
["bitfinex","ETHUSD",1764245343645,0.77728044,3027.2,3026.8,3.30380903]
["bitfinex","ETHUSD",1764245343947,0.30818044,3027.1,3026.5,3.30413377]
["bitfinex","ETHUSD",1764245344119,0.51718044,3027.0,3026.5,7.04515425]
["bitfinex","ETHUSD",1764245344311,0.209,3027.0,3026.7,3.30392837]
["bitfinex","ETHUSD",1764245344528,3.77276479,3027.4,3026.9,0.4938]
["bitfinex","ETHUSD",1764245344749,0.209,3027.1,3026.9,0.4938]
["bitfinex","ETHUSD",1764245345042,0.3080573,3027.0,3026.9,0.4938]
["bitfinex","ETHUSD",1764245345431,0.3080573,3027.0,3026.7,3.30392837]
["bitfinex","ETHUSD",1764245345637,0.209,3027.1,3026.7,3.30392837]
["bitfinex","ETHUSD",1764245345837,0.30797291,3027.0,3026.7,3.30392837]
["bitfinex","ETHUSD",1764245346014,0.209,3027.1,3026.7,3.30392837]
["bitfinex","ETHUSD",1764245346213,0.30797293,3027.0,3026.7,3.30392837]
["bitfinex","ETHUSD",1764245346417,0.209,3027.1,3026.7,3.79322837]
["bitfinex","ETHUSD",1764245346629,0.30796083,3027.0,3026.9,0.4938]
["bitfinex","ETHUSD",1764245347024,0.30796083,3027.0,3026.6,3.30395055]
["bitfinex","ETHUSD",1764245347257,0.6786,3027.1,3026.6,4.56365664]
["bitfinex","ETHUSD",1764245347548,0.30786916,3027.0,3026.6,4.56365664]
["bitfinex","ETHUSD",1764245347853,0.6786,3027.1,3026.6,4.56365664]
["bitfinex","ETHUSD",1764245348050,0.6786,3027.1,3026.5,3.74101186]
["bitfinex","ETHUSD",1764245348051,0.30786856,3027.0,3026.5,3.74096925]
["bitfinex","ETHUSD",1764245348242,0.4696,3027.0,3026.5,3.30409547]
["bitfinex","ETHUSD",1764245348430,0.4696,3027.0,3026.5,7.09754217]
["bitfinex","ETHUSD",1764245348632,0.209,3027.1,3026.9,0.4938]
["bitfinex","ETHUSD",1764245348832,0.30781368,3027.0,3026.9,0.4938]
["bitfinex","ETHUSD",1764245349551,0.30781368,3027.0,3026.9,0.4948]
["bitfinex","ETHUSD",1764245351428,0.209,3027.1,3026.9,0.4948]
["bitfinex","ETHUSD",1764245353655,0.209,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1764245353954,0.80751898,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764245354560,1.30701898,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764245356427,0.80751898,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764245357232,0.209,3027.1,3026.9,0.9562]
["bitfinex","ETHUSD",1764245357459,0.209,3027.1,3027.0,0.4647]
["bitfinex","ETHUSD",1764245357627,0.51676504,3027.1,3027.0,0.4647]
["bitfinex","ETHUSD",1764245358965,0.51676504,3027.1,3027.0,3.76830092]
["bitfinex","ETHUSD",1764245359165,0.51676504,3027.1,3027.0,4.25880092]
["bitfinex","ETHUSD",1764245359367,0.51676504,3027.1,3027.0,5.24465419]
["bitfinex","ETHUSD",1764245359873,0.51676504,3027.1,3027.0,4.75415419]
["bitfinex","ETHUSD",1764245360056,0.51676504,3027.1,3027.0,5.24465419]
["bitfinex","ETHUSD",1764245360255,0.209,3027.1,3027.0,5.24465419]
["bitfinex","ETHUSD",1764245360562,0.209,3027.1,3027.0,5.27769019]
["bitfinex","ETHUSD",1764245360563,0.2082,3027.1,3027.0,5.27769019]
["bitfinex","ETHUSD",1764245361365,0.5161802,3027.1,3027.0,5.27769019]
["bitfinex","ETHUSD",1764245361734,0.5161802,3027.1,3027.0,5.24465419]
["bitfinex","ETHUSD",1764245363058,0.5161802,3027.1,3027.0,4.25880092]
["bitfinex","ETHUSD",1764245364236,0.5161802,3027.1,3027.0,0.4647]
["bitfinex","ETHUSD",1764245367461,0.5161802,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1764245367665,0.3079802,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764245368365,0.3079802,3027.0,3026.9,3.80244716]
["bitfinex","ETHUSD",1764245368570,0.3079802,3027.0,3026.9,4.29294716]
["bitfinex","ETHUSD",1764245368868,0.3079802,3027.0,3026.9,0.4987371]
["bitfinex","ETHUSD",1764245369250,0.3079802,3027.0,3026.9,0.4657]
["bitfinex","ETHUSD",1764245369869,0.3079802,3027.0,3026.9,3.76941006]
["bitfinex","ETHUSD",1764245370037,0.3079802,3027.0,3026.9,0.4657]
["bitfinex","ETHUSD",1764245370440,0.3079802,3027.0,3026.9,0.4987371]
["bitfinex","ETHUSD",1764245370945,0.3079802,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764245371151,0.8077802,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1764245372254,0.3079802,3027.0,3026.9,0.4657]
["bitfinex","ETHUSD",1764245376973,0.3079802,3027.0,3026.9,3.80244716]
["bitfinex","ETHUSD",1764245377148,0.3079802,3027.0,3026.9,4.71894661]
["bitfinex","ETHUSD",1764245377343,0.3079802,3027.0,3026.9,4.68590951]
["bitfinex","ETHUSD",1764245378900,0.3079802,3027.0,3026.9,5.12445061]
["bitfinex","ETHUSD",1764245379048,0.002,3027.1,3027.0,0.405504]
["bitfinex","ETHUSD",1764245379245,0.002,3027.1,3027.0,5.85765895]
["bitfinex","ETHUSD",1764245379869,0.002,3027.1,3027.0,6.58325306]
["bitfinex","ETHUSD",1764245380985,0.002,3027.1,3027.0,9.88685398]
["bitfinex","ETHUSD",1764245384062,0.0012,3027.1,3027.0,9.88685398]
["bitfinex","ETHUSD",1764245384663,0.0012,3027.1,3027.0,10.09485398]
["bitfinex","ETHUSD",1764245389699,0.0012,3027.1,3027.0,13.89485398]
["bitfinex","ETHUSD",1764245401476,0.0012,3027.1,3027.0,10.44397228]
["bitfinex","ETHUSD",1764245401703,0.4565,3027.1,3027.0,12.93965398]
["bitfinex","ETHUSD",1764245401875,0.0012,3027.1,3027.0,12.93965398]
["bitfinex","ETHUSD",1764245402201,0.0012,3027.1,3027.0,13.90885398]
["bitfinex","ETHUSD",1764245404910,0.0012,3027.1,3027.0,13.90985398]
["bitfinex","ETHUSD",1764245406710,0.0012,3027.1,3027.0,14.10414932]
["bitfinex","ETHUSD",1764245407914,0.0004,3027.1,3027.0,14.10414932]
["bitfinex","ETHUSD",1764245409810,0.0004,3027.1,3027.0,33.9817189]
["bitfinex","ETHUSD",1764245410017,0.002,3027.7,3027.0,43.89252166]
["bitfinex","ETHUSD",1764245410193,0.002,3027.7,3027.6,4.54557515]
["bitfinex","ETHUSD",1764245410517,0.002,3027.7,3027.6,5.23787515]
["bitfinex","ETHUSD",1764245411825,0.002,3027.7,3027.6,7.38072137]
["bitfinex","ETHUSD",1764245411989,0.4687,3027.7,3027.6,7.58872137]
["bitfinex","ETHUSD",1764245412188,0.002,3027.7,3027.6,8.05652137]
["bitfinex","ETHUSD",1764245412517,0.002,3027.7,3027.6,8.80467436]
["bitfinex","ETHUSD",1764245414419,0.002,3027.7,3027.6,8.33687436]
["bitfinex","ETHUSD",1764245414717,0.002,3027.7,3027.6,8.80467436]
["bitfinex","ETHUSD",1764245418425,0.4687,3027.7,3027.6,0.74815299]
["bitfinex","ETHUSD",1764245418632,0.9478,3027.7,3027.2,0.03303382]
["bitfinex","ETHUSD",1764245418922,0.9478,3027.7,3027.3,2.94667704]
["bitfinex","ETHUSD",1764245419220,0.4791,3027.6,3027.4,0.03303164]
["bitfinex","ETHUSD",1764245419392,0.4791,3027.6,3027.4,1.05659662]
["bitfinex","ETHUSD",1764245419594,0.3231,3027.5,3027.4,1.46210062]
["bitfinex","ETHUSD",1764245419996,0.8022,3027.5,3027.4,1.46210062]
["bitfinex","ETHUSD",1764245421822,0.8022,3027.5,3027.4,4.76526505]
["bitfinex","ETHUSD",1764245422296,0.3231,3027.5,3027.4,4.76526505]
["bitfinex","ETHUSD",1764245423326,0.3251,3027.5,3027.4,4.76526505]
["bitfinex","ETHUSD",1764245423698,0.002,3027.5,3027.4,5.71736505]
["bitfinex","ETHUSD",1764245426410,0.002,3027.5,3027.4,5.20003341]
["bitfinex","ETHUSD",1764245428411,0.002,3027.5,3027.4,9.00003341]
["bitfinex","ETHUSD",1764245430732,0.002,3027.5,3027.4,9.48433341]
["bitfinex","ETHUSD",1764245431400,0.002,3027.5,3027.4,9.00003341]
["bitfinex","ETHUSD",1764245431604,0.0012,3027.5,3027.4,9.00003341]
["bitfinex","ETHUSD",1764245432639,0.0012,3027.5,3027.4,12.43101045]
["bitfinex","ETHUSD",1764245432930,0.0012,3027.5,3027.4,11.94671045]
["bitfinex","ETHUSD",1764245433134,0.0012,3027.5,3027.4,18.93061245]
["bitfinex","ETHUSD",1764245433338,0.0012,3027.5,3027.4,16.21250545]
["bitfinex","ETHUSD",1764245435140,0.0012,3027.5,3027.4,11.94671045]
["bitfinex","ETHUSD",1764245436610,0.0012,3027.5,3027.4,12.42581045]
["bitfinex","ETHUSD",1764245436832,0.4791,3027.8,3027.4,12.42581045]
["bitfinex","ETHUSD",1764245436833,0.467867,3027.8,3027.5,0.405504]
["bitfinex","ETHUSD",1764245436997,0.467867,3027.8,3027.7,3.35218104]
["bitfinex","ETHUSD",1764245437401,0.934567,3027.8,3027.7,3.35218104]
["bitfinex","ETHUSD",1764245438024,0.002,3027.9,3027.8,1.13109811]
["bitfinex","ETHUSD",1764245438625,0.4687,3027.9,3027.8,1.13109811]
["bitfinex","ETHUSD",1764245438936,0.9478,3027.9,3027.8,4.43382616]
["bitfinex","ETHUSD",1764245439104,0.9478,3027.9,3027.8,5.73055871]
["bitfinex","ETHUSD",1764245440524,0.9478,3027.9,3027.8,4.43382616]
["bitfinex","ETHUSD",1764245441111,0.941791,3027.9,3027.8,4.43382616]
["bitfinex","ETHUSD",1764245447746,0.462691,3027.9,3027.8,4.43382616]
["bitfinex","ETHUSD",1764245448043,0.955391,3027.9,3027.8,4.43382616]
["bitfinex","ETHUSD",1764245455434,0.954591,3027.9,3027.8,4.43382616]
["bitfinex","ETHUSD",1764245455636,0.954591,3027.9,3027.8,6.11055871]
["bitfinex","ETHUSD",1764245457431,0.954591,3027.9,3027.8,6.11155871]
["bitfinex","ETHUSD",1764245457633,0.956591,3027.9,3027.8,6.11155871]
["bitfinex","ETHUSD",1764245459629,0.463891,3027.9,3027.8,6.11155871]
["bitfinex","ETHUSD",1764245459953,0.002,3027.9,3027.8,7.09138599]
["bitfinex","ETHUSD",1764245460123,0.002,3027.9,3027.8,7.55105871]
["bitfinex","ETHUSD",1764245460320,0.002,3027.9,3027.8,7.08875871]
["bitfinex","ETHUSD",1764245462525,0.002,3027.9,3027.8,6.60425871]
["bitfinex","ETHUSD",1764245463924,0.002,3027.9,3027.8,10.40425871]
["bitfinex","ETHUSD",1764245465980,0.4576,3027.9,3027.8,13.35093575]
["bitfinex","ETHUSD",1764245466478,0.002,3027.9,3027.8,13.83543575]
["bitfinex","ETHUSD",1764245466630,0.002,3027.9,3027.8,13.63795191]
["bitfinex","ETHUSD",1764245467764,0.002,3027.9,3027.8,13.15345191]
["bitfinex","ETHUSD",1764245469762,0.4576,3027.9,3027.8,13.15345191]
["bitfinex","ETHUSD",1764245470777,0.002,3027.9,3027.8,13.61175191]
["bitfinex","ETHUSD",1764245476978,0.002,3027.9,3027.8,14.10925191]
["bitfinex","ETHUSD",1764245477176,0.002,3027.9,3027.8,13.61175191]
["bitfinex","ETHUSD",1764245479191,0.0012,3027.9,3027.8,13.61175191]
["bitfinex","ETHUSD",1764245480593,0.0012,3027.9,3027.8,13.15345191]
["bitfinex","ETHUSD",1764245481988,0.0012,3027.9,3027.8,13.61175191]
["bitfinex","ETHUSD",1764245495208,0.0012,3027.9,3027.8,14.10925191]
["bitfinex","ETHUSD",1764245495404,0.0012,3027.9,3027.8,13.61175191]
["bitfinex","ETHUSD",1764245495711,0.0012,3027.9,3027.8,16.85844511]
["bitfinex","ETHUSD",1764245495917,0.0012,3027.9,3027.8,20.34813911]
["bitfinex","ETHUSD",1764245496289,0.0012,3027.9,3027.8,17.59894591]
["bitfinex","ETHUSD",1764245496490,0.0012,3027.9,3027.8,20.34813911]
["bitfinex","ETHUSD",1764245496820,0.0012,3027.9,3027.8,20.68228211]
["bitfinex","ETHUSD",1764245497910,0.0012,3027.9,3027.8,20.79275711]
["bitfinex","ETHUSD",1764245498790,0.0012,3027.9,3027.8,28.72423611]
["bitfinex","ETHUSD",1764245498993,0.0012,3027.9,3027.8,27.91126311]
["bitfinex","ETHUSD",1764245499389,0.002,3028.6,3027.8,27.91126311]
["bitfinex","ETHUSD",1764245499592,0.002,3028.9,3027.8,27.91126311]
["bitfinex","ETHUSD",1764245499593,0.002,3028.9,3028.5,24.40144404]
["bitfinex","ETHUSD",1764245499890,0.002,3029.2,3028.9,0.405504]
["bitfinex","ETHUSD",1764245500102,0.002,3029.2,3029.1,7.09998451]
["bitfinex","ETHUSD",1764245500295,0.002,3029.2,3029.1,7.65271936]
["bitfinex","ETHUSD",1764245500619,0.002,3029.2,3029.1,8.11911936]
["bitfinex","ETHUSD",1764245500787,0.002,3029.2,3029.1,12.25314192]
["bitfinex","ETHUSD",1764245500990,0.002,3029.2,3029.1,12.74804192]
["bitfinex","ETHUSD",1764245502897,0.0012,3029.2,3029.1,12.74804192]
["bitfinex","ETHUSD",1764245505020,0.0012,3029.2,3029.1,9.99884872]
["bitfinex","ETHUSD",1764245505217,0.0012,3029.2,3029.1,12.74804192]
["bitfinex","ETHUSD",1764245505729,0.0012,3029.2,3029.1,9.44611387]
["bitfinex","ETHUSD",1764245505890,0.0012,3029.2,3029.1,12.19530707]
["bitfinex","ETHUSD",1764245506091,0.0012,3029.2,3029.1,12.98889195]
["bitfinex","ETHUSD",1764245506313,0.0012,3029.2,3029.1,19.49344707]
["bitfinex","ETHUSD",1764245506534,0.0012,3029.2,3029.1,25.95365295]
["bitfinex","ETHUSD",1764245506715,0.0012,3029.2,3029.1,22.89505507]
["bitfinex","ETHUSD",1764245506908,0.0012,3029.2,3029.1,16.62797507]
["bitfinex","ETHUSD",1764245507523,0.0012,3029.2,3029.1,20.13257407]
["bitfinex","ETHUSD",1764245507897,0.0012,3029.2,3029.1,19.62100607]
["bitfinex","ETHUSD",1764245508632,0.0012,3029.2,3029.1,19.84100607]
["bitfinex","ETHUSD",1764245509723,0.0012,3029.2,3029.1,22.82697607]
["bitfinex","ETHUSD",1764245510534,0.0012,3029.2,3029.1,22.34800307]
["bitfinex","ETHUSD",1764245510713,0.0012,3029.2,3029.1,22.50436507]
["bitfinex","ETHUSD",1764245510902,0.0012,3029.2,3029.1,22.03796507]
["bitfinex","ETHUSD",1764245511772,0.0012,3029.2,3029.1,22.04126707]
["bitfinex","ETHUSD",1764245512102,0.0012,3029.2,3029.1,21.77940507]
["bitfinex","ETHUSD",1764245512621,0.0012,3029.2,3029.1,22.57298995]
["bitfinex","ETHUSD",1764245512817,0.0012,3029.2,3029.1,27.73975895]
["bitfinex","ETHUSD",1764245513017,0.0012,3029.2,3029.1,15.10727575]
["bitfinex","ETHUSD",1764245513224,0.0012,3029.2,3029.1,18.79336895]
["bitfinex","ETHUSD",1764245513423,0.002,3029.6,3029.3,0.405504]
["bitfinex","ETHUSD",1764245513738,0.4948,3029.5,3029.4,10.36394633]
["bitfinex","ETHUSD",1764245513940,0.9929,3029.5,3029.4,10.3309365]
["bitfinex","ETHUSD",1764245514236,0.9929,3029.5,3029.4,10.8237365]
["bitfinex","ETHUSD",1764245514740,0.5001,3029.5,3029.4,10.8237365]
["bitfinex","ETHUSD",1764245516131,0.5001,3029.5,3029.4,5.1173501]
["bitfinex","ETHUSD",1764245516336,0.9929,3029.5,3029.4,8.0745433]
["bitfinex","ETHUSD",1764245519212,0.9929,3029.5,3029.4,7.8665433]
["bitfinex","ETHUSD",1764245519413,0.9929,3029.5,3029.4,7.882075]
["bitfinex","ETHUSD",1764245520367,0.002,3029.5,3029.4,11.1017682]
["bitfinex","ETHUSD",1764245520559,0.002,3029.5,3029.4,32.23199105]
["bitfinex","ETHUSD",1764245520762,0.002,3029.5,3029.4,25.30134105]
["bitfinex","ETHUSD",1764245521056,0.002,3029.5,3029.4,25.2205062]
["bitfinex","ETHUSD",1764245521235,0.002,3029.5,3029.4,17.03386081]
["bitfinex","ETHUSD",1764245521426,0.002,3029.5,3029.4,13.95392781]
["bitfinex","ETHUSD",1764245521629,0.002,3029.5,3029.4,16.76474181]
["bitfinex","ETHUSD",1764245521929,0.5001,3029.5,3029.4,13.48342781]
["bitfinex","ETHUSD",1764245522128,0.9929,3029.5,3029.4,10.6312682]
["bitfinex","ETHUSD",1764245522733,0.9929,3029.5,3029.4,7.882075]
["bitfinex","ETHUSD",1764245523252,0.5001,3029.5,3029.4,7.882075]
["bitfinex","ETHUSD",1764245523760,0.5001,3029.5,3029.4,10.6312682]
["bitfinex","ETHUSD",1764245525620,0.002,3029.5,3029.4,13.6491842]
["bitfinex","ETHUSD",1764245525832,0.002,3029.5,3029.4,15.34421161]
["bitfinex","ETHUSD",1764245526120,0.9929,3029.5,3029.4,9.36910241]
["bitfinex","ETHUSD",1764245526436,0.9929,3029.5,3029.4,7.882075]
["bitfinex","ETHUSD",1764245526638,0.9921,3029.5,3029.4,7.882075]
["bitfinex","ETHUSD",1764245528519,0.9921,3029.5,3029.4,8.0755355]
["bitfinex","ETHUSD",1764245531862,0.4993,3029.5,3029.4,8.0755355]
["bitfinex","ETHUSD",1764245532058,0.0012,3029.5,3029.4,8.5386355]
["bitfinex","ETHUSD",1764245532361,0.0012,3029.5,3029.4,9.72260804]
["bitfinex","ETHUSD",1764245532566,0.4963,3029.5,3029.4,6.31685434]
["bitfinex","ETHUSD",1764245532744,0.9526,3029.5,3029.4,8.0755355]
["bitfinex","ETHUSD",1764245533249,0.0012,3029.5,3029.4,8.5386355]
["bitfinex","ETHUSD",1764245533453,0.0012,3029.5,3029.4,8.0755355]
["bitfinex","ETHUSD",1764245535168,0.0012,3029.5,3029.4,11.8755355]
["bitfinex","ETHUSD",1764245536860,0.4538,3029.5,3029.4,11.8755355]
["bitfinex","ETHUSD",1764245537175,0.9136,3029.5,3029.4,13.44792152]
["bitfinex","ETHUSD",1764245539370,0.9136,3029.5,3029.4,13.23992152]
["bitfinex","ETHUSD",1764245539572,0.9136,3029.5,3029.4,11.8755355]
["bitfinex","ETHUSD",1764245541654,0.9136,3029.5,3029.4,8.3193778]
["bitfinex","ETHUSD",1764245541955,0.9136,3029.5,3029.4,8.5273778]
["bitfinex","ETHUSD",1764245542157,0.9136,3029.5,3029.4,8.3193778]
["bitfinex","ETHUSD",1764245542471,0.9136,3029.5,3029.4,3.79378369]
["bitfinex","ETHUSD",1764245542695,0.9136,3029.5,3029.4,4.9248818]
["bitfinex","ETHUSD",1764245543469,0.9136,3029.5,3029.4,4.9258818]
["bitfinex","ETHUSD",1764245550363,0.9128,3029.5,3029.4,4.9258818]
["bitfinex","ETHUSD",1764245550758,0.9128,3029.5,3029.4,3.79478369]
["bitfinex","ETHUSD",1764245551871,0.9128,3029.5,3029.4,3.30198369]
["bitfinex","ETHUSD",1764245552899,0.9128,3029.5,3029.4,0.001]
["bitfinex","ETHUSD",1764245553052,4.52222568,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1764245553384,0.4526,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245553887,0.9124,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245554666,1.2205811,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245554856,5.51351088,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245555254,2.21220026,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245555483,3.40872201,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245555683,6.71003263,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245556190,6.40185153,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245556762,5.41023237,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245557070,2.10892175,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245559172,0.9124,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245569914,4.21371062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245570223,4.52161627,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245570593,4.5288459,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245574089,4.5280459,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245574523,5.62603666,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245577490,5.62641195,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245583793,6.33852867,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245587024,7.06412278,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245587223,7.05689315,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245587600,6.33129904,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245587800,7.22463328,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245588000,7.21740365,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245588413,6.33129904,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245588610,6.33852867,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245590725,9.08862984,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245590912,9.08140021,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245596636,9.08340021,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245598036,9.08260021,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245599031,8.37048349,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245599210,9.08187519,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245608516,9.08243845,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245610530,9.97167808,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245616323,9.09063845,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245617430,9.22287575,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245621764,9.22207575,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245622245,12.69777103,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245622442,9.94766986,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245624263,12.69777103,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245625260,9.94766986,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245626151,11.13492595,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245627565,13.88502712,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245628568,11.13492595,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245631061,7.91682478,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245631259,9.47966986,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245632145,9.93836986,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245632346,9.47966986,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245632947,9.93836986,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245633668,9.93860134,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245634735,9.93860632,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245634936,6.72980515,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245635166,8.38191556,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245639553,8.84061556,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245641171,10.02787165,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245645480,10.02707165,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245649578,9.56837165,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245649754,11.05390157,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245650474,8.3038004,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245650773,10.60450157,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245652668,10.80085646,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245654082,10.80085646,3029.1,3029.0,0.4879]
["bitfinex","ETHUSD",1764245654289,9.61360037,3029.1,3029.0,0.4879]
["bitfinex","ETHUSD",1764245654693,9.61360037,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245655392,10.10590037,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245657472,10.58810037,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245658286,10.10590037,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245667306,10.58810037,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245669478,10.58730037,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245675602,10.58754987,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245677703,10.58885483,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245685983,10.10665483,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245690108,10.57885483,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245693080,10.57805483,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764245693287,10.57805483,3029.1,3029.0,5.001]
["bitfinex","ETHUSD",1764245694390,0.72559411,3029.0,3028.7,0.001]
["bitfinex","ETHUSD",1764245694723,0.72559411,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1764245694724,0.72559411,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764245694889,2.97890607,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764245695218,3.45110607,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764245695597,3.58338098,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764245695915,4.39532779,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764245696317,6.17383176,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764245696522,9.57557838,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764245696686,9.56834875,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764245698289,7.78984478,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764245701715,8.19534878,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764245704618,11.67434878,3028.7,3028.6,0.001]
["bitfinex","ETHUSD",1764245704822,0.505504,3028.4,3028.2,0.001]
["bitfinex","ETHUSD",1764245705022,6.28026043,3028.4,3028.2,0.001]
["bitfinex","ETHUSD",1764245705214,6.75246043,3028.4,3028.2,0.001]
["bitfinex","ETHUSD",1764245705416,6.87752671,3028.4,3028.2,0.001]
["bitfinex","ETHUSD",1764245706198,0.505504,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245706400,5.71641062,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245706713,10.61639512,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245706958,10.60516549,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245707122,10.59716549,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245707322,11.30390879,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245707506,11.29990879,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245707698,11.77210879,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245708802,11.29990879,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245709003,11.77210879,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245709440,11.87210879,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245710934,10.69000037,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245713030,10.21780037,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245713209,9.81620037,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245714613,9.62448816,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245715121,10.07738816,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245716031,11.55763293,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245716432,10.96313293,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245716833,10.96233293,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245717243,10.07658816,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245717642,10.57108816,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245719419,14.05008816,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245719619,10.57108816,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245721321,10.67108816,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245722150,11.85319658,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245723228,10.67108816,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245727551,10.17658816,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245727750,9.62368816,3028.0,3027.9,0.4676]
["bitfinex","ETHUSD",1764245727923,9.32909469,3028.0,3027.9,0.4676]
["bitfinex","ETHUSD",1764245731149,9.32909469,3028.0,3027.9,0.9356]
["bitfinex","ETHUSD",1764245732452,5.85075673,3028.0,3027.9,0.9356]
["bitfinex","ETHUSD",1764245732653,4.67408151,3028.0,3027.9,0.9356]
["bitfinex","ETHUSD",1764245733852,7.42682536,3028.0,3027.9,0.9356]
["bitfinex","ETHUSD",1764245734037,7.41959573,3028.0,3027.9,0.9356]
["bitfinex","ETHUSD",1764245737727,7.28728057,3028.0,3027.9,0.9356]
["bitfinex","ETHUSD",1764245739944,4.53453672,3028.0,3027.9,0.9356]
["bitfinex","ETHUSD",1764245740130,4.54176635,3028.0,3027.9,0.9356]
["bitfinex","ETHUSD",1764245740531,4.54096635,3028.0,3027.9,0.9356]
["bitfinex","ETHUSD",1764245744237,3.82906969,3028.0,3027.9,0.9356]
["bitfinex","ETHUSD",1764245745751,3.82906969,3028.0,3027.9,0.9343]
["bitfinex","ETHUSD",1764245746473,0.31855979,3028.0,3027.9,0.9343]
["bitfinex","ETHUSD",1764245746769,0.51933016,3028.0,3027.9,0.9343]
["bitfinex","ETHUSD",1764245746977,0.52655979,3028.0,3027.9,0.9343]
["bitfinex","ETHUSD",1764245749444,0.51933016,3028.0,3027.9,0.9343]
["bitfinex","ETHUSD",1764245757176,3.82184006,3028.0,3027.9,0.9343]
["bitfinex","ETHUSD",1764245758979,0.51933016,3028.0,3027.9,0.9343]
["bitfinex","ETHUSD",1764245760283,0.51933016,3028.0,3027.9,0.4676]
["bitfinex","ETHUSD",1764245760487,3.82184006,3028.0,3027.9,0.4676]
["bitfinex","ETHUSD",1764245760680,3.82184006,3028.0,3027.9,0.9343]
["bitfinex","ETHUSD",1764245760887,0.51933016,3028.0,3027.9,0.9343]
["bitfinex","ETHUSD",1764245761977,0.51933016,3028.0,3027.9,0.4676]
["bitfinex","ETHUSD",1764245763692,0.51933016,3028.0,3027.9,0.9343]
["bitfinex","ETHUSD",1764245764279,0.51853016,3028.0,3027.9,0.9343]
["bitfinex","ETHUSD",1764245765562,3.82104006,3028.0,3027.9,0.4676]
["bitfinex","ETHUSD",1764245765766,3.82104006,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245765767,5.8914638,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245765962,7.50611513,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245766177,7.80096276,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245766688,6.30852775,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245766888,6.31575738,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245769395,7.50287184,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245769595,7.49564221,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245771133,14.81995933,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1764245771404,10.21558581,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764245771572,11.60858258,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764245771764,15.3941288,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764245771968,15.5264676,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764245773390,4.71009811,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764245773589,8.60036343,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764245773894,11.89618912,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764245774296,8.41718912,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764245775297,9.60073929,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1764245775501,9.60073929,3027.5,3027.2,0.001]
["bitfinex","ETHUSD",1764245775502,0.505504,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764245775705,0.505504,3027.3,3026.0,0.0933]
["bitfinex","ETHUSD",1764245775706,1.13109811,3027.1,3026.0,0.0933]
["bitfinex","ETHUSD",1764245775907,2.62782451,3027.1,3025.7,0.4954]
["bitfinex","ETHUSD",1764245776073,2.62782451,3027.1,3025.8,0.4954]
["bitfinex","ETHUSD",1764245776074,3.11042451,3027.1,3025.8,0.4954]
["bitfinex","ETHUSD",1764245776403,3.55098018,3027.1,3025.8,0.4954]
["bitfinex","ETHUSD",1764245776805,6.50265826,3027.1,3025.6,0.17260317]
["bitfinex","ETHUSD",1764245776986,8.82293953,3027.1,3026.1,0.5887]
["bitfinex","ETHUSD",1764245777188,8.8157099,3027.1,3026.1,0.5887]
["bitfinex","ETHUSD",1764245778100,12.11920169,3027.1,3026.2,0.4954]
["bitfinex","ETHUSD",1764245778405,11.82257098,3027.1,3026.3,0.4954]
["bitfinex","ETHUSD",1764245778607,11.82257098,3027.1,3026.4,0.4954]
["bitfinex","ETHUSD",1764245780105,11.81803223,3027.1,3026.4,0.4954]
["bitfinex","ETHUSD",1764245782877,11.09243812,3027.1,3026.4,0.4954]
["bitfinex","ETHUSD",1764245783207,11.09243812,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1764245783208,10.93217127,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1764245785203,10.04756727,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1764245785404,10.53016727,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1764245786124,6.62378919,3027.1,3027.0,0.4925]
["bitfinex","ETHUSD",1764245786909,4.66073623,3027.1,3027.0,0.4925]
["bitfinex","ETHUSD",1764245787105,3.95927709,3027.1,3027.0,0.4925]
["bitfinex","ETHUSD",1764245787507,4.6848712,3027.1,3027.0,0.4925]
["bitfinex","ETHUSD",1764245787699,3.95927709,3027.1,3027.0,0.9879]
["bitfinex","ETHUSD",1764245788105,3.8261199,3027.1,3027.0,0.9879]
["bitfinex","ETHUSD",1764245789018,3.8261199,3027.1,3027.0,0.4925]
["bitfinex","ETHUSD",1764245789217,3.8261199,3027.1,3027.0,0.9879]
["bitfinex","ETHUSD",1764245789612,3.8261199,3027.1,3027.0,0.4925]
["bitfinex","ETHUSD",1764245791686,3.8261199,3027.1,3027.0,0.9879]
["bitfinex","ETHUSD",1764245791988,3.8261199,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764245792186,5.30633796,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764245793312,3.8261199,3027.1,3027.0,0.4925]
["bitfinex","ETHUSD",1764245794619,3.8261199,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764245794811,3.8261199,3027.1,3027.0,0.4925]
["bitfinex","ETHUSD",1764245795327,4.53713141,3027.1,3027.0,0.9879]
["bitfinex","ETHUSD",1764245795716,4.22893293,3027.1,3027.0,0.9879]
["bitfinex","ETHUSD",1764245795906,4.5375025,3027.1,3027.0,0.9879]
["bitfinex","ETHUSD",1764245796501,4.5375025,3027.1,3027.0,0.4925]
["bitfinex","ETHUSD",1764245796707,4.5375025,3027.1,3027.0,0.9879]
["bitfinex","ETHUSD",1764245797197,0.30856957,3027.1,3027.0,0.9879]
["bitfinex","ETHUSD",1764245797396,0.30856957,3027.1,3027.0,1.71233418]
["bitfinex","ETHUSD",1764245798002,0.30856957,3027.1,3027.0,1.69755918]
["bitfinex","ETHUSD",1764245798203,0.209,3027.6,3027.0,1.69755918]
["bitfinex","ETHUSD",1764245798425,0.00722963,3027.5,3027.2,0.4915]
["bitfinex","ETHUSD",1764245798732,3.51198913,3027.6,3027.4,0.4694]
["bitfinex","ETHUSD",1764245798901,3.51198913,3027.6,3027.5,0.4694]
["bitfinex","ETHUSD",1764245799234,3.50971899,3027.6,3027.5,0.4694]
["bitfinex","ETHUSD",1764245799598,3.50571926,3027.6,3027.5,0.4694]
["bitfinex","ETHUSD",1764245799922,3.50571926,3027.6,3027.5,0.92370346]
["bitfinex","ETHUSD",1764245800096,3.50171926,3027.6,3027.5,0.92370346]
["bitfinex","ETHUSD",1764245801108,3.49771926,3027.6,3027.5,0.92370346]
["bitfinex","ETHUSD",1764245801322,3.49771926,3027.6,3027.5,0.91693064]
["bitfinex","ETHUSD",1764245801506,3.49771926,3027.6,3027.5,0.44753064]
["bitfinex","ETHUSD",1764245801703,3.49771926,3027.6,3027.1,0.148348]
["bitfinex","ETHUSD",1764245801704,7.96476439,3027.6,3027.1,0.148348]
["bitfinex","ETHUSD",1764245802055,7.96476439,3027.6,3027.0,0.4485]
["bitfinex","ETHUSD",1764245802056,0.4838,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1764245802193,0.72559411,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1764245802194,4.26487219,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764245802521,5.4375862,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764245802926,5.4335862,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764245803127,5.99017809,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764245803628,0.72559411,3027.0,3026.5,0.162401]
["bitfinex","ETHUSD",1764245803922,0.72559411,3027.0,3026.5,0.1372449]
["bitfinex","ETHUSD",1764245803923,1.20519411,3027.0,3026.5,0.1372449]
["bitfinex","ETHUSD",1764245804125,1.67129411,3027.0,3026.5,0.1372449]
["bitfinex","ETHUSD",1764245804331,1.67129411,3027.0,3026.5,0.13237287]
["bitfinex","ETHUSD",1764245804510,0.71035557,3026.9,3026.5,0.13237287]
["bitfinex","ETHUSD",1764245804901,1.18769411,3027.0,3026.5,0.13237287]
["bitfinex","ETHUSD",1764245805112,2.66923806,3027.0,3026.5,0.13237287]
["bitfinex","ETHUSD",1764245805296,2.66923806,3027.0,3026.5,0.12840168]
["bitfinex","ETHUSD",1764245805502,2.66923806,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1764245805503,9.5593165,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1764245805721,0.209,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1764245805911,0.205,3026.7,3026.3,0.4256]
["bitfinex","ETHUSD",1764245806222,0.201,3026.7,3026.3,0.4256]
["bitfinex","ETHUSD",1764245806636,0.19873,3026.7,3026.3,0.4256]
["bitfinex","ETHUSD",1764245807530,6.60807506,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1764245808927,6.60807506,3026.6,3026.1,0.506132]
["bitfinex","ETHUSD",1764245809121,6.60007522,3026.6,3026.1,0.506132]
["bitfinex","ETHUSD",1764245809321,6.59607522,3026.6,3026.1,0.506132]
["bitfinex","ETHUSD",1764245809523,6.59403712,3026.6,3026.1,0.506132]
["bitfinex","ETHUSD",1764245809725,6.58603712,3026.6,3026.1,0.506132]
["bitfinex","ETHUSD",1764245810110,0.30825504,3026.5,3026.1,0.506132]
["bitfinex","ETHUSD",1764245810437,0.30825504,3026.4,3026.1,0.506132]
["bitfinex","ETHUSD",1764245810603,0.51725504,3026.3,3026.1,0.506132]
["bitfinex","ETHUSD",1764245810807,0.30825504,3026.2,3026.1,0.506132]
["bitfinex","ETHUSD",1764245811007,0.30825504,3026.2,3026.1,0.919032]
["bitfinex","ETHUSD",1764245811808,0.30745504,3026.2,3026.1,0.919032]
["bitfinex","ETHUSD",1764245812232,0.30745504,3026.2,3026.1,4.22361545]
["bitfinex","ETHUSD",1764245812434,0.30745504,3026.2,3026.1,0.919032]
["bitfinex","ETHUSD",1764245812637,0.30745504,3026.2,3026.1,1.67187731]
["bitfinex","ETHUSD",1764245814139,0.30745504,3026.2,3026.1,4.97646076]
["bitfinex","ETHUSD",1764245816340,3.51266836,3027.0,3026.1,11.26576812]
["bitfinex","ETHUSD",1764245816543,3.51266836,3027.0,3026.2,0.4129]
["bitfinex","ETHUSD",1764245816917,4.23826247,3027.0,3026.9,0.4129]
["bitfinex","ETHUSD",1764245817127,4.94923734,3027.0,3026.9,0.4129]
["bitfinex","ETHUSD",1764245817316,4.94923734,3027.0,3026.9,0.8258]
["bitfinex","ETHUSD",1764245819345,4.94923734,3027.0,3026.9,0.4129]
["bitfinex","ETHUSD",1764245819592,4.94923734,3027.0,3026.9,0.8258]
["bitfinex","ETHUSD",1764245819593,0.91997487,3027.0,3026.9,0.8258]
["bitfinex","ETHUSD",1764245819735,0.209,3027.0,3026.9,0.8258]
["bitfinex","ETHUSD",1764245820446,0.209,3027.0,3026.9,0.4129]
["bitfinex","ETHUSD",1764245820447,3.51260092,3027.0,3026.9,0.4129]
["bitfinex","ETHUSD",1764245820653,7.30000184,3027.0,3026.1,1.24727731]
["bitfinex","ETHUSD",1764245820940,7.76610184,3027.0,3026.2,0.4129]
["bitfinex","ETHUSD",1764245821917,13.55528084,3027.0,3026.1,0.081532]
["bitfinex","ETHUSD",1764245822120,2.95167808,3026.7,3026.1,0.081532]
["bitfinex","ETHUSD",1764245822323,6.6082934,3026.5,3026.1,0.081532]
["bitfinex","ETHUSD",1764245822747,7.0743934,3026.5,3026.1,0.081532]
["bitfinex","ETHUSD",1764245823147,6.6082934,3026.5,3026.1,0.081532]
["bitfinex","ETHUSD",1764245823758,0.30843341,3026.4,3026.1,0.081532]
["bitfinex","ETHUSD",1764245824052,0.30843341,3026.3,3026.1,0.081532]
["bitfinex","ETHUSD",1764245824244,0.51743341,3026.2,3026.1,0.494432]
["bitfinex","ETHUSD",1764245824646,0.51743341,3026.2,3026.1,0.907332]
["bitfinex","ETHUSD",1764245825050,0.51743341,3026.2,3026.1,0.494432]
["bitfinex","ETHUSD",1764245825255,0.51743341,3026.2,3026.1,0.907332]
["bitfinex","ETHUSD",1764245825657,0.30843341,3026.2,3026.1,1.32852779]
["bitfinex","ETHUSD",1764245826030,0.30843341,3026.2,3026.1,0.91562779]
["bitfinex","ETHUSD",1764245826254,0.30843341,3026.2,3026.1,0.907332]
["bitfinex","ETHUSD",1764245827086,0.30843341,3026.2,3026.1,0.494432]
["bitfinex","ETHUSD",1764245830461,0.30843341,3026.2,3026.1,0.907332]
["bitfinex","ETHUSD",1764245832961,0.77113341,3026.2,3025.9,0.03304801]
["bitfinex","ETHUSD",1764245833257,0.77113341,3026.2,3025.7,0.001]
["bitfinex","ETHUSD",1764245833258,0.51743341,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1764245833439,0.30843341,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1764245833638,0.30843341,3025.9,3025.7,0.4139]
["bitfinex","ETHUSD",1764245833965,0.30843341,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245834390,1.26103341,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245834547,3.37401049,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245834865,7.40451569,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245835275,6.51556503,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245835476,6.51476503,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245836563,9.27041094,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245837046,8.78051094,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245837252,8.7580984,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245837437,5.51255249,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245837640,4.32425838,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245837889,4.5651445,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245838175,4.0752445,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245839042,7.32079041,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245839457,4.0752445,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245839765,3.6125445,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245839970,4.0752445,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764245840500,0.30763341,3025.8,3025.7,0.4139]
["bitfinex","ETHUSD",1764245840988,0.30763341,3025.8,3025.7,0.8268]
["bitfinex","ETHUSD",1764245841138,0.30763341,3025.8,3025.7,0.4139]
["bitfinex","ETHUSD",1764245843669,3.6125445,3025.8,3025.7,0.4139]
["bitfinex","ETHUSD",1764245843871,0.30763341,3025.8,3025.7,0.4139]
["bitfinex","ETHUSD",1764245844747,0.30763341,3025.8,3025.7,0.8268]
["bitfinex","ETHUSD",1764245847470,0.30763341,3025.8,3025.7,1.2401032]
["bitfinex","ETHUSD",1764245847671,0.30763341,3025.8,3025.7,0.8268]
["bitfinex","ETHUSD",1764245850050,0.30763341,3025.8,3025.7,4.13182032]
["bitfinex","ETHUSD",1764245850253,0.30763341,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764245850458,7.86616358,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1764245850764,4.72762686,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764245850964,4.72362686,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764245851170,4.71962686,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1764245851782,4.71962686,3025.7,3025.1,0.17016766]
["bitfinex","ETHUSD",1764245851783,0.4623,3025.2,3025.1,0.17016766]
["bitfinex","ETHUSD",1764245851955,4.46276657,3025.2,3025.1,0.17016766]
["bitfinex","ETHUSD",1764245852162,4.45876657,3025.2,3025.1,0.17016766]
["bitfinex","ETHUSD",1764245852672,7.21441248,3025.2,3025.1,0.17016766]
["bitfinex","ETHUSD",1764245852876,7.21441248,3025.2,3025.1,0.14803715]
["bitfinex","ETHUSD",1764245853057,10.51997905,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1764245853254,0.94860029,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764245853665,0.94460029,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764245853865,4.24627613,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764245854300,4.24227613,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764245854654,4.23950015,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764245855057,4.23550015,3025.1,3024.6,0.08438951]
["bitfinex","ETHUSD",1764245855257,4.23550015,3025.1,3024.6,0.42676705]
["bitfinex","ETHUSD",1764245855476,4.23150015,3025.1,3024.6,0.42676705]
["bitfinex","ETHUSD",1764245855869,4.22872426,3025.1,3024.6,0.42676705]
["bitfinex","ETHUSD",1764245856074,4.22477391,3025.1,3024.6,0.42676705]
["bitfinex","ETHUSD",1764245856276,3.76842549,3025.1,3024.6,0.40965656]
["bitfinex","ETHUSD",1764245856580,3.76442549,3025.1,3024.6,0.40965656]
["bitfinex","ETHUSD",1764245856782,0.4587,3025.1,3024.6,0.40965656]
["bitfinex","ETHUSD",1764245857116,3.51059281,3025.2,3024.6,4.138867]
["bitfinex","ETHUSD",1764245857259,3.50659281,3025.2,3025.0,0.423]
["bitfinex","ETHUSD",1764245857663,0.1970004,3025.2,3025.1,0.423]
["bitfinex","ETHUSD",1764245857884,3.96526697,3025.2,3024.6,0.40965656]
["bitfinex","ETHUSD",1764245858193,10.51637945,3025.2,3024.6,0.06727902]
["bitfinex","ETHUSD",1764245858563,10.02647945,3025.2,3024.6,0.06727902]
["bitfinex","ETHUSD",1764245858762,0.4899,3025.1,3024.6,0.06727902]
["bitfinex","ETHUSD",1764245859378,3.30578512,3025.0,3024.6,0.06727902]
["bitfinex","ETHUSD",1764245860366,3.30578512,3025.0,3023.9,3.306951]
["bitfinex","ETHUSD",1764245860367,3.884504,3024.6,3023.6,0.17270761]
["bitfinex","ETHUSD",1764245860564,3.884504,3024.6,3023.0,0.14016607]
["bitfinex","ETHUSD",1764245860565,3.25474591,3023.7,3023.0,0.14016607]
["bitfinex","ETHUSD",1764245860787,3.25474591,3023.1,3023.0,0.14016607]
["bitfinex","ETHUSD",1764245860987,0.7081,3023.1,3023.0,0.14016607]
["bitfinex","ETHUSD",1764245861374,4.49126278,3023.1,3023.0,0.14016607]
["bitfinex","ETHUSD",1764245861576,0.209,3023.1,3023.0,0.14016607]
["bitfinex","ETHUSD",1764245861879,0.209,3023.1,3023.0,0.56396607]
["bitfinex","ETHUSD",1764245862062,0.209,3023.1,3023.0,0.14016607]
["bitfinex","ETHUSD",1764245862265,0.209,3023.1,3023.0,0.56396607]
["bitfinex","ETHUSD",1764245862878,0.209,3023.1,3023.0,0.98776607]
["bitfinex","ETHUSD",1764245863074,0.209,3023.1,3023.0,0.56396607]
["bitfinex","ETHUSD",1764245863868,0.7081,3023.1,3023.0,0.14016607]
["bitfinex","ETHUSD",1764245864064,0.209,3023.1,3023.0,0.56396607]
["bitfinex","ETHUSD",1764245865485,0.209,3023.1,3023.0,1.37497345]
["bitfinex","ETHUSD",1764245865669,0.209,3023.1,3023.0,0.95117345]
["bitfinex","ETHUSD",1764245865870,0.209,3023.1,3023.0,1.37497345]
["bitfinex","ETHUSD",1764245867493,0.209,3023.1,3023.0,0.14016607]
["bitfinex","ETHUSD",1764245867693,3.30744172,3023.5,3023.0,0.56396607]
["bitfinex","ETHUSD",1764245867991,3.51644172,3023.5,3023.1,0.0815]
["bitfinex","ETHUSD",1764245868494,3.99174172,3023.5,3023.1,0.0815]
["bitfinex","ETHUSD",1764245868695,3.99174172,3023.5,3022.8,2.52985527]
["bitfinex","ETHUSD",1764245869005,0.4753,3023.4,3022.3,0.405504]
["bitfinex","ETHUSD",1764245869293,3.51644172,3023.5,3022.5,0.3423]
["bitfinex","ETHUSD",1764245869496,3.51644172,3023.5,3022.6,6.61681994]
["bitfinex","ETHUSD",1764245869698,3.51644172,3023.5,3022.7,0.69591199]
["bitfinex","ETHUSD",1764245869897,3.51644172,3023.5,3022.7,1.03821199]
["bitfinex","ETHUSD",1764245870074,3.51644172,3023.5,3022.8,0.3423]
["bitfinex","ETHUSD",1764245870693,0.209,3023.5,3022.9,0.03308081]
["bitfinex","ETHUSD",1764245871074,0.209,3023.5,3022.9,0.37538081]
["bitfinex","ETHUSD",1764245871476,0.209,3023.5,3023.0,3.30897221]
["bitfinex","ETHUSD",1764245871878,0.209,3023.5,3023.0,3.65127221]
["bitfinex","ETHUSD",1764245872890,0.4753,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764245873299,3.51646332,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1764245873604,0.209,3023.5,3023.4,0.3423]
["bitfinex","ETHUSD",1764245873804,0.209,3023.5,3023.0,0.3433]
["bitfinex","ETHUSD",1764245873985,0.209,3023.5,3023.1,0.03307862]
["bitfinex","ETHUSD",1764245875809,3.51642682,3023.5,3023.0,3.3089426]
["bitfinex","ETHUSD",1764245876005,0.468,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764245876206,0.677,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764245876705,0.209,3023.1,3023.0,0.3433]
["bitfinex","ETHUSD",1764245876901,0.209,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764245876902,0.7081,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764245877204,1.1834,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764245877504,0.7081,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764245877879,4.01596278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764245878478,0.209,3023.1,3023.0,0.3433]
["bitfinex","ETHUSD",1764245878895,0.209,3023.1,3023.0,0.6856]
["bitfinex","ETHUSD",1764245879827,0.209,3023.1,3023.0,0.3433]
["bitfinex","ETHUSD",1764245879981,0.209,3023.1,3023.0,3.99357221]
["bitfinex","ETHUSD",1764245880391,0.209,3023.1,3023.0,0.6856]
["bitfinex","ETHUSD",1764245880606,0.209,3023.4,3023.0,4.39624333]
["bitfinex","ETHUSD",1764245880796,0.209,3023.4,3023.3,0.3423]
["bitfinex","ETHUSD",1764245881113,0.5147861,3023.4,3023.3,0.3423]
["bitfinex","ETHUSD",1764245881312,0.51491559,3023.4,3023.3,0.3423]
["bitfinex","ETHUSD",1764245881476,1.01401559,3023.4,3023.1,0.03307862]
["bitfinex","ETHUSD",1764245881808,1.01401559,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764245881809,0.209,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764245881992,0.209,3023.4,3023.1,0.03307862]
["bitfinex","ETHUSD",1764245882187,0.30610893,3023.3,3023.1,0.03307862]
["bitfinex","ETHUSD",1764245882502,0.209,3023.4,3023.3,0.3423]
["bitfinex","ETHUSD",1764245882704,0.51510896,3023.4,3023.3,0.3423]
["bitfinex","ETHUSD",1764245883304,0.51430896,3023.4,3023.3,0.3423]
["bitfinex","ETHUSD",1764245884710,0.51430896,3023.4,3023.1,0.03307862]
["bitfinex","ETHUSD",1764245884877,0.30610896,3023.3,3023.0,3.30892964]
["bitfinex","ETHUSD",1764245885074,0.2082,3023.4,3023.0,4.00486869]
["bitfinex","ETHUSD",1764245885280,0.30638479,3023.3,3023.0,4.34716869]
["bitfinex","ETHUSD",1764245885583,0.2082,3023.4,3023.3,0.3423]
["bitfinex","ETHUSD",1764245885880,0.51474915,3023.4,3023.3,0.3423]
["bitfinex","ETHUSD",1764245886701,0.51474915,3023.4,3023.3,0.6846]
["bitfinex","ETHUSD",1764245886880,0.30654915,3023.4,3023.3,1.08383488]
["bitfinex","ETHUSD",1764245887079,0.30654915,3023.4,3023.3,0.74153488]
["bitfinex","ETHUSD",1764245888184,0.30654915,3023.4,3023.3,1.08383488]
["bitfinex","ETHUSD",1764245888585,3.64616429,3024.1,3023.3,1.08383488]
["bitfinex","ETHUSD",1764245888586,0.88730708,3024.2,3023.3,4.42455527]
["bitfinex","ETHUSD",1764245888810,0.30741072,3024.1,3023.6,0.3423]
["bitfinex","ETHUSD",1764245889105,0.30741072,3024.0,3023.6,0.3423]
["bitfinex","ETHUSD",1764245889404,0.30741072,3023.9,3023.6,0.6846]
["bitfinex","ETHUSD",1764245889608,0.30741072,3023.8,3023.6,0.3423]
["bitfinex","ETHUSD",1764245889809,0.209,3024.2,3023.4,0.72559411]
["bitfinex","ETHUSD",1764245890029,0.30771032,3024.1,3023.5,1.10477609]
["bitfinex","ETHUSD",1764245890232,0.30771032,3024.0,3023.5,1.10477609]
["bitfinex","ETHUSD",1764245890383,0.30771032,3023.9,3023.6,0.3423]
["bitfinex","ETHUSD",1764245890583,0.30771032,3023.8,3023.6,0.3423]
["bitfinex","ETHUSD",1764245890897,0.209,3024.2,3024.1,0.3423]
["bitfinex","ETHUSD",1764245891101,1.22682514,3024.2,3024.1,0.3423]
["bitfinex","ETHUSD",1764245891298,0.51705586,3024.2,3024.1,0.3423]
["bitfinex","ETHUSD",1764245893198,0.51705586,3024.2,3023.8,3.30706411]
["bitfinex","ETHUSD",1764245893388,0.30767475,3024.1,3023.8,0.68233483]
["bitfinex","ETHUSD",1764245893582,0.30767475,3024.0,3023.8,3.98940417]
["bitfinex","ETHUSD",1764245893813,0.6977,3024.2,3023.8,3.98940417]
["bitfinex","ETHUSD",1764245894015,0.3076739,3024.1,3023.8,3.98940417]
["bitfinex","ETHUSD",1764245894216,0.3076739,3024.0,3023.8,3.98940417]
["bitfinex","ETHUSD",1764245894413,0.6977,3024.2,3023.9,0.72966057]
["bitfinex","ETHUSD",1764245894588,0.30758911,3024.1,3023.9,1.07196057]
["bitfinex","ETHUSD",1764245894787,0.30758911,3024.0,3023.9,1.07196057]
["bitfinex","ETHUSD",1764245895198,0.209,3024.2,3023.9,4.37894823]
["bitfinex","ETHUSD",1764245895403,0.30754832,3024.1,3023.9,1.07196057]
["bitfinex","ETHUSD",1764245895581,0.209,3024.2,3023.9,1.07196057]
["bitfinex","ETHUSD",1764245895781,0.30754948,3024.1,3023.9,1.07196057]
["bitfinex","ETHUSD",1764245896022,0.209,3024.2,3023.9,1.07196057]
["bitfinex","ETHUSD",1764245896192,0.30754944,3024.1,3023.9,4.03663346]
["bitfinex","ETHUSD",1764245896400,0.209,3024.2,3024.1,0.3423]
["bitfinex","ETHUSD",1764245896601,0.51649999,3024.2,3024.1,0.3423]
["bitfinex","ETHUSD",1764245897483,0.209,3024.2,3024.1,0.6846]
["bitfinex","ETHUSD",1764245897687,0.209,3024.5,3024.1,4.46680025]
["bitfinex","ETHUSD",1764245897922,0.30753709,3024.4,3024.1,4.46680025]
["bitfinex","ETHUSD",1764245898117,0.30753709,3024.3,3024.1,4.46680025]
["bitfinex","ETHUSD",1764245898319,0.209,3024.5,3024.1,4.46680025]
["bitfinex","ETHUSD",1764245898526,0.30749539,3024.4,3024.2,0.3423]
["bitfinex","ETHUSD",1764245898695,0.209,3024.5,3024.2,0.3423]
["bitfinex","ETHUSD",1764245899023,0.30749543,3024.4,3024.2,0.3423]
["bitfinex","ETHUSD",1764245899208,0.77629543,3024.3,3023.6,0.72559411]
["bitfinex","ETHUSD",1764245899517,0.77629543,3024.2,3023.6,1.16312604]
["bitfinex","ETHUSD",1764245899721,0.209,3024.1,3023.6,1.16312604]
["bitfinex","ETHUSD",1764245901599,0.209,3024.1,3023.7,3.3072064]
["bitfinex","ETHUSD",1764245901806,0.6977,3024.1,3023.7,3.3072064]
["bitfinex","ETHUSD",1764245903732,0.4688,3023.8,3023.5,3.30742516]
["bitfinex","ETHUSD",1764245904436,0.4688,3023.8,3023.5,3.63826768]
["bitfinex","ETHUSD",1764245904804,0.9575,3023.8,3023.5,3.63826768]
["bitfinex","ETHUSD",1764245905016,0.9575,3023.8,3023.5,3.30742516]
["bitfinex","ETHUSD",1764245905827,0.9575,3023.8,3023.3,6.61628792]
["bitfinex","ETHUSD",1764245906849,0.9567,3023.8,3023.3,6.61628792]
["bitfinex","ETHUSD",1764245907505,0.468,3023.8,3023.3,6.61628792]
["bitfinex","ETHUSD",1764245907706,0.9567,3023.8,3023.3,6.61628792]
["bitfinex","ETHUSD",1764245908019,0.9567,3023.8,3023.3,7.61551035]
["bitfinex","ETHUSD",1764245911801,0.211,3024.1,3023.7,0.3431]
["bitfinex","ETHUSD",1764245912007,0.30791771,3024.0,3023.3,7.61551035]
["bitfinex","ETHUSD",1764245912219,29.87129,3023.8,3023.3,7.61551035]
["bitfinex","ETHUSD",1764245912830,30.35999,3023.8,3023.3,7.61551035]
["bitfinex","ETHUSD",1764245913230,29.87129,3023.8,3023.3,7.95861035]
["bitfinex","ETHUSD",1764245913639,0.4887,3023.7,3023.3,7.61551035]
["bitfinex","ETHUSD",1764245916350,0.30839445,3023.6,3023.3,7.61551035]
["bitfinex","ETHUSD",1764245916653,0.4887,3023.7,3023.3,7.61551035]
["bitfinex","ETHUSD",1764245916949,0.3084013,3023.6,3023.3,7.61551035]
["bitfinex","ETHUSD",1764245917181,0.4887,3023.7,3023.3,7.61551035]
["bitfinex","ETHUSD",1764245917324,0.4887,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764245917325,0.4688,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245917517,0.77730014,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245917716,1.26600014,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245919518,0.9575,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245919823,1.26585419,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245924933,4.57338875,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245925138,8.33808857,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245925467,9.0476865,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245926284,8.33771296,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245926579,9.0470985,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245930763,5.28159868,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245932867,5.28121991,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245939343,5.28119958,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245939555,8.23692776,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245946274,5.28119958,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245947270,6.54735169,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245949655,4.79449958,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245950473,4.79449958,3023.4,3023.3,0.3449]
["bitfinex","ETHUSD",1764245950474,4.32711178,3023.4,3023.3,0.3449]
["bitfinex","ETHUSD",1764245951390,4.32711178,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245951591,4.32711178,3023.4,3023.3,0.3449]
["bitfinex","ETHUSD",1764245953194,4.81401178,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245953558,4.32711178,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245953980,4.32711178,3023.4,3023.3,0.6888]
["bitfinex","ETHUSD",1764245954363,4.32631178,3023.4,3023.3,0.3449]
["bitfinex","ETHUSD",1764245955366,1.01957722,3023.4,3023.3,0.3449]
["bitfinex","ETHUSD",1764245955688,1.01957722,3023.4,3023.3,0.6888]
["bitfinex","ETHUSD",1764245956182,4.32711178,3023.4,3023.3,0.6888]
["bitfinex","ETHUSD",1764245956558,1.01957722,3023.4,3023.3,0.6888]
["bitfinex","ETHUSD",1764245956758,4.32711178,3023.4,3023.3,0.6888]
["bitfinex","ETHUSD",1764245956961,4.32750871,3023.4,3023.3,0.6888]
["bitfinex","ETHUSD",1764245958797,4.81440871,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245958990,6.13168286,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245960575,8.89169588,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245963403,9.77985466,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245963595,8.89169588,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764245966540,0.72559411,3022.5,3021.4,0.003]
["bitfinex","ETHUSD",1764245966815,0.4869,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764245966990,1.71487415,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764245967406,1.00548861,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764245968085,1.48968861,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764245968284,0.51858861,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764245968518,3.82820303,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764245968720,4.31510303,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764245969124,3.82820303,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764245969482,0.51858861,3021.5,3021.4,0.3469]
["bitfinex","ETHUSD",1764245969744,0.51695591,3021.5,3021.4,0.3469]
["bitfinex","ETHUSD",1764245970089,0.30695591,3021.5,3021.4,0.3469]
["bitfinex","ETHUSD",1764245970290,0.51695591,3021.5,3021.4,0.6908]
["bitfinex","ETHUSD",1764245970511,0.21,3021.5,3021.4,0.6908]
["bitfinex","ETHUSD",1764245970713,0.21,3021.5,3021.4,1.09416961]
["bitfinex","ETHUSD",1764245970899,0.21,3021.5,3021.4,0.3469]
["bitfinex","ETHUSD",1764245972497,0.21,3021.5,3021.4,0.6908]
["bitfinex","ETHUSD",1764245974000,0.72559411,3022.3,3021.4,4.03362119]
["bitfinex","ETHUSD",1764245974201,0.51643743,3022.2,3021.6,0.3439]
["bitfinex","ETHUSD",1764245974394,0.30643743,3022.1,3021.6,0.3439]
["bitfinex","ETHUSD",1764245974729,0.30643743,3022.1,3021.6,0.6878]
["bitfinex","ETHUSD",1764245974730,3.61541039,3022.1,3021.6,0.6878]
["bitfinex","ETHUSD",1764245974924,0.72559411,3022.1,3022.0,0.3439]
["bitfinex","ETHUSD",1764245975097,1.03199273,3022.1,3022.0,0.3439]
["bitfinex","ETHUSD",1764245975293,4.27890575,3022.1,3021.5,0.03309614]
["bitfinex","ETHUSD",1764245975621,0.30639862,3022.0,3021.4,0.3469]
["bitfinex","ETHUSD",1764245975795,0.30639862,3021.9,3021.4,0.3469]
["bitfinex","ETHUSD",1764245975997,0.21,3021.8,3021.4,0.3469]
["bitfinex","ETHUSD",1764245976421,0.21,3021.8,3021.7,0.3439]
["bitfinex","ETHUSD",1764245977130,3.51932577,3021.8,3021.4,0.3469]
["bitfinex","ETHUSD",1764245977426,0.21,3021.8,3021.7,0.3439]
["bitfinex","ETHUSD",1764245977993,0.21,3021.8,3021.7,0.6878]
["bitfinex","ETHUSD",1764245978194,0.21,3021.8,3021.7,1.09085106]
["bitfinex","ETHUSD",1764245978916,3.30840997,3022.6,3021.7,1.09085106]
["bitfinex","ETHUSD",1764245979229,0.21,3022.4,3022.1,0.3439]
["bitfinex","ETHUSD",1764245979427,3.51864883,3022.4,3022.1,0.5237]
["bitfinex","ETHUSD",1764245979630,0.21,3022.4,3022.1,0.5237]
["bitfinex","ETHUSD",1764245979926,0.21,3022.4,3022.3,0.3439]
["bitfinex","ETHUSD",1764245982001,0.21,3022.4,3022.3,0.6878]
["bitfinex","ETHUSD",1764245983201,4.01313426,3022.4,3021.7,0.40305106]
["bitfinex","ETHUSD",1764245983404,0.7045,3022.4,3021.7,0.3439]
["bitfinex","ETHUSD",1764245984541,4.01315531,3022.4,3021.6,0.72659411]
["bitfinex","ETHUSD",1764245984707,0.4609,3022.3,3021.6,0.72659411]
["bitfinex","ETHUSD",1764245985350,0.21,3022.4,3022.2,0.3439]
["bitfinex","ETHUSD",1764245985507,6.27864419,3022.4,3021.7,3.65329537]
["bitfinex","ETHUSD",1764245985833,6.73954419,3022.4,3021.7,3.30939537]
["bitfinex","ETHUSD",1764245986025,0.4609,3022.3,3021.6,3.31044735]
["bitfinex","ETHUSD",1764245986222,0.4609,3022.3,3021.6,6.61995224]
["bitfinex","ETHUSD",1764245986806,2.76001302,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764245987037,2.76001302,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764245987340,0.4609,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1764245987341,0.21,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1764245989930,0.21,3022.0,3021.9,0.3439]
["bitfinex","ETHUSD",1764245991311,0.51694976,3022.0,3021.9,0.3439]
["bitfinex","ETHUSD",1764245992282,0.51694976,3022.0,3021.7,3.30937787]
["bitfinex","ETHUSD",1764245992411,0.21,3022.0,3021.6,3.31045882]
["bitfinex","ETHUSD",1764245992613,0.21,3022.0,3021.6,3.65435882]
["bitfinex","ETHUSD",1764245993314,0.30728151,3021.9,3021.6,3.65435882]
["bitfinex","ETHUSD",1764245993546,0.21,3022.0,3021.6,3.65435882]
["bitfinex","ETHUSD",1764245993853,0.21,3022.0,3021.7,0.37699395]
["bitfinex","ETHUSD",1764245994013,0.21,3022.0,3021.9,0.3439]
["bitfinex","ETHUSD",1764245994321,0.51728932,3022.0,3021.9,0.3439]
["bitfinex","ETHUSD",1764245996363,0.51728932,3022.0,3021.8,0.03309285]
["bitfinex","ETHUSD",1764245996526,0.30728932,3021.9,3021.6,3.31042972]
["bitfinex","ETHUSD",1764245996727,0.21,3022.0,3021.6,3.31042972]
["bitfinex","ETHUSD",1764245997031,0.30765947,3021.9,3021.8,0.3439]
["bitfinex","ETHUSD",1764245997932,0.99315947,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764245998183,0.30765947,3021.8,3021.7,3.10391302]
["bitfinex","ETHUSD",1764245998385,1.63548954,3022.9,3021.7,3.10391302]
["bitfinex","ETHUSD",1764245998386,0.70897508,3022.6,3021.7,6.86620655]
["bitfinex","ETHUSD",1764245998653,0.30781168,3022.5,3022.0,2.76001302]
["bitfinex","ETHUSD",1764245998853,0.30781168,3022.4,3022.0,2.79310368]
["bitfinex","ETHUSD",1764245999052,0.21,3022.9,3022.2,2.76001302]
["bitfinex","ETHUSD",1764245999259,0.30782446,3022.8,3022.3,0.3439]
["bitfinex","ETHUSD",1764245999456,0.30782446,3022.7,3022.3,0.6878]
["bitfinex","ETHUSD",1764245999627,0.30782446,3022.6,3022.3,0.3439]
["bitfinex","ETHUSD",1764245999941,0.21,3022.9,3022.4,0.3439]
["bitfinex","ETHUSD",1764246000143,0.30778183,3022.8,3022.5,0.3439]
["bitfinex","ETHUSD",1764246000451,0.30778183,3022.8,3022.1,0.1798]
["bitfinex","ETHUSD",1764246000452,0.30778183,3022.7,3022.1,0.1798]
["bitfinex","ETHUSD",1764246000639,0.30778183,3022.6,3022.1,0.1798]
["bitfinex","ETHUSD",1764246000836,0.30778183,3022.5,3022.1,3.48874674]
["bitfinex","ETHUSD",1764246001030,0.4609,3022.7,3022.1,3.48874674]
["bitfinex","ETHUSD",1764246001232,0.30782624,3022.6,3022.4,0.3439]
["bitfinex","ETHUSD",1764246001435,3.16101302,3022.9,3022.4,0.3439]
["bitfinex","ETHUSD",1764246001632,0.30780581,3022.8,3022.5,0.3439]
["bitfinex","ETHUSD",1764246001945,0.8611,3022.9,3022.5,0.3439]
["bitfinex","ETHUSD",1764246002143,0.30780631,3022.8,3022.5,0.3439]
["bitfinex","ETHUSD",1764246002352,3.71028944,3022.9,3022.5,0.3439]
["bitfinex","ETHUSD",1764246002550,0.30779396,3022.8,3022.5,0.3439]
["bitfinex","ETHUSD",1764246002753,0.2112,3022.9,3022.7,0.3439]
["bitfinex","ETHUSD",1764246003052,0.2112,3022.9,3022.8,0.3439]
["bitfinex","ETHUSD",1764246006066,0.2112,3022.9,3022.5,0.3439]
["bitfinex","ETHUSD",1764246006277,0.2112,3022.9,3022.5,0.36526106]
["bitfinex","ETHUSD",1764246006278,4.66568824,3022.9,3022.5,0.36526106]
["bitfinex","ETHUSD",1764246006579,4.66568824,3022.9,3022.1,4.16853988]
["bitfinex","ETHUSD",1764246006580,3.25271302,3022.6,3022.1,4.16853988]
["bitfinex","ETHUSD",1764246006776,3.25271302,3022.6,3022.1,0.8595923]
["bitfinex","ETHUSD",1764246007073,0.4945,3022.2,3021.9,0.1798]
["bitfinex","ETHUSD",1764246007259,0.6709,3022.5,3022.1,0.3439]
["bitfinex","ETHUSD",1764246007260,0.21,3022.5,3022.1,0.3439]
["bitfinex","ETHUSD",1764246007572,0.21,3022.5,3022.4,0.3439]
["bitfinex","ETHUSD",1764246007751,0.21,3022.5,3022.2,0.03308847]
["bitfinex","ETHUSD",1764246008153,0.21,3022.5,3021.9,3.83287634]
["bitfinex","ETHUSD",1764246008468,3.97944781,3022.5,3022.0,0.71421538]
["bitfinex","ETHUSD",1764246008657,3.97944781,3022.5,3021.6,3.65438656]
["bitfinex","ETHUSD",1764246008658,6.73946083,3022.5,3021.7,3.3093882]
["bitfinex","ETHUSD",1764246008857,0.4609,3022.4,3021.8,0.03309285]
["bitfinex","ETHUSD",1764246009057,0.4609,3022.4,3021.6,0.1808]
["bitfinex","ETHUSD",1764246009058,2.76001302,3022.3,3021.6,0.1808]
["bitfinex","ETHUSD",1764246009377,0.4609,3022.4,3021.6,3.49029214]
["bitfinex","ETHUSD",1764246009582,9.58710864,3022.5,3021.7,0.03309395]
["bitfinex","ETHUSD",1764246009583,0.76873086,3022.3,3021.7,0.03309395]
["bitfinex","ETHUSD",1764246009866,2.76001302,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1764246010042,0.21,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1764246010248,3.98476684,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1764246010445,0.4657,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1764246010848,0.21,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1764246011454,0.6742,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1764246011668,0.486,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764246012173,0.9502,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764246013643,0.21,3022.0,3021.6,0.3449]
["bitfinex","ETHUSD",1764246013870,0.21,3022.0,3021.7,0.03309395]
["bitfinex","ETHUSD",1764246014061,0.21,3022.0,3021.9,0.3439]
["bitfinex","ETHUSD",1764246014369,0.51767406,3022.0,3021.7,0.03309395]
["bitfinex","ETHUSD",1764246014568,0.21,3022.0,3021.6,3.6544031]
["bitfinex","ETHUSD",1764246014790,0.21,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1764246014969,0.21,3022.0,3021.6,3.31050246]
["bitfinex","ETHUSD",1764246016774,0.21,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1764246017176,0.21,3022.0,3021.9,0.3439]
["bitfinex","ETHUSD",1764246017349,0.51764392,3022.0,3021.9,0.3439]
["bitfinex","ETHUSD",1764246017750,0.21,3022.0,3021.9,0.3439]
["bitfinex","ETHUSD",1764246018754,0.193,3022.9,3021.9,7.30615268]
["bitfinex","ETHUSD",1764246018755,0.002,3022.9,3021.9,7.30615268]
["bitfinex","ETHUSD",1764246018969,0.3077101,3022.8,3022.2,0.3439]
["bitfinex","ETHUSD",1764246019176,3.71848909,3022.9,3022.2,0.3439]
["bitfinex","ETHUSD",1764246019377,0.3077114,3022.8,3022.3,0.1798]
["bitfinex","ETHUSD",1764246019581,4.18268909,3022.9,3022.3,0.1798]
["bitfinex","ETHUSD",1764246019879,0.30768963,3022.8,3022.3,0.1798]
["bitfinex","ETHUSD",1764246020051,3.71848909,3022.9,3022.3,0.1798]
["bitfinex","ETHUSD",1764246020251,0.30768963,3022.8,3022.3,0.1798]
["bitfinex","ETHUSD",1764246020450,3.71848909,3022.9,3022.3,0.1798]
["bitfinex","ETHUSD",1764246020652,0.30766375,3022.8,3022.4,3.3086289]
["bitfinex","ETHUSD",1764246020853,0.212,3022.9,3022.4,3.3086289]
["bitfinex","ETHUSD",1764246021758,0.212,3022.9,3022.5,0.3439]
["bitfinex","ETHUSD",1764246022166,0.212,3022.9,3022.4,3.3086289]
["bitfinex","ETHUSD",1764246022374,3.5200963,3022.9,3022.4,3.3086289]
["bitfinex","ETHUSD",1764246022576,4.1826963,3022.9,3022.4,3.3086289]
["bitfinex","ETHUSD",1764246023480,4.1826963,3022.9,3022.3,0.1798]
["bitfinex","ETHUSD",1764246023481,4.1826963,3022.9,3022.3,3.48849152]
["bitfinex","ETHUSD",1764246024386,4.1826963,3022.9,3022.3,4.2026119]
["bitfinex","ETHUSD",1764246025458,4.1826963,3022.9,3022.3,0.89392038]
["bitfinex","ETHUSD",1764246025661,4.1826963,3022.9,3022.0,0.72559411]
["bitfinex","ETHUSD",1764246025662,0.7717329,3022.8,3022.0,0.72559411]
["bitfinex","ETHUSD",1764246025866,0.486,3022.4,3022.0,0.72559411]
["bitfinex","ETHUSD",1764246026458,0.4642,3022.7,3022.0,0.72559411]
["bitfinex","ETHUSD",1764246026659,0.4642,3022.7,3022.1,3.30895734]
["bitfinex","ETHUSD",1764246026988,3.77250134,3022.7,3022.1,3.30895734]
["bitfinex","ETHUSD",1764246028486,0.4642,3022.6,3022.1,3.30895734]
["bitfinex","ETHUSD",1764246028689,0.4642,3022.6,3022.1,4.06139519]
["bitfinex","ETHUSD",1764246029262,0.4642,3022.6,3022.1,7.37035253]
["bitfinex","ETHUSD",1764246030766,0.4642,3022.6,3022.2,0.03308847]
["bitfinex","ETHUSD",1764246031293,0.4642,3022.6,3022.1,7.37035253]
["bitfinex","ETHUSD",1764246031497,0.30758568,3022.5,3022.1,7.37035253]
["bitfinex","ETHUSD",1764246031798,0.30758568,3022.4,3022.1,7.37035253]
["bitfinex","ETHUSD",1764246032004,0.30758568,3022.3,3022.1,7.37035253]
["bitfinex","ETHUSD",1764246032205,0.21,3022.5,3022.2,1.18658313]
["bitfinex","ETHUSD",1764246032504,0.21,3022.5,3022.4,0.3439]
["bitfinex","ETHUSD",1764246032802,0.51758543,3022.5,3022.4,0.3439]
["bitfinex","ETHUSD",1764246034303,0.51758543,3022.5,3022.4,3.6525289]
["bitfinex","ETHUSD",1764246035315,0.51758543,3022.5,3022.4,0.3439]
["bitfinex","ETHUSD",1764246035669,0.51758543,3022.5,3022.4,3.6525289]
["bitfinex","ETHUSD",1764246035865,1.00358543,3022.5,3022.3,3.30870508]
["bitfinex","ETHUSD",1764246036072,1.00358543,3022.5,3022.0,3.30906684]
["bitfinex","ETHUSD",1764246036073,0.30758543,3022.4,3022.0,3.30906684]
["bitfinex","ETHUSD",1764246036378,0.79358543,3022.3,3022.1,0.34898668]
["bitfinex","ETHUSD",1764246036572,0.21,3022.5,3022.1,0.34898668]
["bitfinex","ETHUSD",1764246036785,0.3076652,3022.4,3022.1,0.34898668]
["bitfinex","ETHUSD",1764246036965,0.3076652,3022.4,3021.9,0.1808]
["bitfinex","ETHUSD",1764246036966,0.486,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764246037163,0.486,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246037369,0.79364405,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246037599,1.25784405,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246038089,4.56691089,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246038673,5.37539497,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246041374,6.08384468,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246044194,6.80943879,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246049418,6.80863879,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246051215,6.10018908,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246051392,6.80748848,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246051806,6.10018908,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246052008,6.8074894,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246052207,9.1870603,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246053078,5.53480532,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246053282,4.552305,3022.0,3021.9,0.3457]
["bitfinex","ETHUSD",1764246053484,5.003405,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246054210,10.03368044,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246054899,5.25954854,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246055080,0.75874405,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246055285,8.42839985,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246055485,8.66859396,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246055704,0.51764405,3022.0,3021.9,0.3457]
["bitfinex","ETHUSD",1764246056109,3.82671089,3022.0,3021.9,0.3457]
["bitfinex","ETHUSD",1764246056835,4.76321089,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246057132,4.27781089,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246057300,5.003405,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246057499,7.32337525,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246057907,5.71094627,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246058107,5.003405,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246058317,0.51964405,3022.0,3021.9,0.3457]
["bitfinex","ETHUSD",1764246058504,4.76521089,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246058707,0.51964405,3022.0,3021.9,0.3457]
["bitfinex","ETHUSD",1764246058911,0.51964405,3022.0,3021.9,0.6904]
["bitfinex","ETHUSD",1764246059111,4.76521089,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246059289,4.76472453,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246060617,5.26176675,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246060816,6.19826675,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246061032,5.71286675,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246061213,6.19826675,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246061889,6.1984136,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246062090,5.2619136,3022.0,3021.9,0.3457]
["bitfinex","ETHUSD",1764246062396,5.7130136,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246062613,4.53631949,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246062822,4.53631949,3022.0,3021.9,0.3457]
["bitfinex","ETHUSD",1764246063116,0.51915769,3022.0,3021.9,0.3457]
["bitfinex","ETHUSD",1764246064189,4.27932453,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246064519,4.98778741,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246065721,4.53668741,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246066215,4.53668741,3022.0,3021.9,0.3457]
["bitfinex","ETHUSD",1764246066516,1.22762057,3022.0,3021.9,0.3457]
["bitfinex","ETHUSD",1764246066720,1.22762057,3022.0,3021.9,0.6904]
["bitfinex","ETHUSD",1764246067093,4.53668741,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246067293,5.47318741,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246069727,4.98778741,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246070236,5.45648741,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246070598,6.42161374,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246071221,7.30742959,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246072010,4.53668741,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246072212,5.00488741,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246072599,4.53668741,3022.0,3021.9,0.3457]
["bitfinex","ETHUSD",1764246073324,5.45578741,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246074031,6.34160326,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246074196,7.72216179,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246074396,7.72215094,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246074602,6.83500693,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246075526,7.56060104,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764246077926,0.4682,3021.7,3021.4,0.003]
["bitfinex","ETHUSD",1764246078130,4.15164909,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246078433,6.93859378,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246078727,5.96896966,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246079128,6.37447366,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246079315,8.98137756,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246079516,7.21005344,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246079921,10.51966786,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246080601,13.0911314,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246081532,11.10018398,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246083305,9.92096814,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246083905,10.8046838,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246084405,10.0029838,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246084605,6.35460888,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246084944,8.28368836,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246085126,8.73538836,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246087115,8.28368836,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246087914,8.73538836,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246088747,8.28368836,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246088926,8.73538836,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246089132,13.31883883,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246089310,14.30255449,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246089637,13.66353883,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246089808,13.76353883,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246090442,11.78194225,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246090933,11.37643825,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246091327,13.76353883,3021.5,3021.4,0.003]
["bitfinex","ETHUSD",1764246092411,13.76353883,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246093023,14.64647287,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246093240,11.88181361,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246093435,13.76353883,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246093652,10.89887957,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246093852,13.66353883,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246094040,10.89887957,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246094953,13.66353883,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246095454,10.89887957,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246095754,11.78202509,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246095955,6.02128051,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246096158,8.21979425,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246096351,8.94495466,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246097047,8.94415466,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246097447,5.2595954,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246097656,8.02425466,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246098354,8.49245466,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246098565,10.21286534,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246099760,6.52830608,3021.5,3021.4,0.3487]
["bitfinex","ETHUSD",1764246099964,8.02425466,3021.5,3021.4,0.3487]
["bitfinex","ETHUSD",1764246100263,8.02425466,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246100459,8.02425466,3021.5,3021.4,0.3487]
["bitfinex","ETHUSD",1764246102977,5.2595954,3021.5,3021.4,0.3487]
["bitfinex","ETHUSD",1764246103279,5.2595954,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246103457,5.2595954,3021.5,3021.4,0.3487]
["bitfinex","ETHUSD",1764246104874,5.7309954,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246105036,6.1916954,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246106136,5.7309954,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246106831,7.07484092,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246107036,8.50786318,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246107432,7.62471766,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246111144,7.16601766,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246111544,7.62671766,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246112262,7.16601766,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246112435,7.62671766,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246116640,9.93067692,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246117042,7.16601766,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246117255,9.93067692,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246117569,10.39137692,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246118063,9.93067692,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246119075,10.39137692,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246120873,10.39057692,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246121443,11.56979276,3021.5,3021.4,0.004]
["bitfinex","ETHUSD",1764246124141,11.56979276,3021.5,3020.3,3.31092842]
["bitfinex","ETHUSD",1764246124377,0.88690982,3021.2,3020.0,2.76465926]
["bitfinex","ETHUSD",1764246124676,0.51572399,3021.1,3020.0,2.76465926]
["bitfinex","ETHUSD",1764246124925,0.51572399,3021.1,3019.2,0.99436361]
["bitfinex","ETHUSD",1764246124926,2.76465926,3020.8,3019.6,2.76465926]
["bitfinex","ETHUSD",1764246125046,2.76465926,3020.8,3018.2,2.96148516]
["bitfinex","ETHUSD",1764246125047,2.76465926,3019.8,3018.2,2.96148516]
["bitfinex","ETHUSD",1764246125247,3.23605926,3019.0,3018.2,0.99466033]
["bitfinex","ETHUSD",1764246125444,2.76465926,3018.5,3017.4,3.5822178]
["bitfinex","ETHUSD",1764246125674,3.8298101,3018.4,3017.4,0.0952]
["bitfinex","ETHUSD",1764246125884,2.76465926,3018.1,3017.4,0.0952]
["bitfinex","ETHUSD",1764246126087,2.76465926,3018.1,3017.1,0.01]
["bitfinex","ETHUSD",1764246126088,1.40257594,3018.0,3017.1,0.01]
["bitfinex","ETHUSD",1764246126251,0.30672399,3017.9,3017.1,0.01]
["bitfinex","ETHUSD",1764246126565,3.486,3018.0,3015.4,3.31625772]
["bitfinex","ETHUSD",1764246126566,4.22137368,3017.8,3016.0,3.31564986]
["bitfinex","ETHUSD",1764246126766,1.45445547,3017.7,3016.1,0.33156499]
["bitfinex","ETHUSD",1764246126954,0.30672399,3017.6,3016.1,0.33156499]
["bitfinex","ETHUSD",1764246127161,0.30672399,3017.5,3016.1,0.33156499]
["bitfinex","ETHUSD",1764246127379,0.30672399,3017.5,3015.2,0.99562423]
["bitfinex","ETHUSD",1764246127380,0.51574148,3017.4,3016.0,3.70464969]
["bitfinex","ETHUSD",1764246127584,6.62844264,3017.3,3016.0,3.70464969]
["bitfinex","ETHUSD",1764246127790,0.72559411,3017.2,3016.0,3.70464969]
["bitfinex","ETHUSD",1764246128084,0.211,3017.4,3016.3,3.70464969]
["bitfinex","ETHUSD",1764246128286,0.211,3017.4,3016.4,0.37046497]
["bitfinex","ETHUSD",1764246128458,0.211,3017.4,3016.2,0.72559411]
["bitfinex","ETHUSD",1764246128780,0.211,3017.4,3016.1,3.70464969]
["bitfinex","ETHUSD",1764246128781,0.211,3017.4,3016.5,3.70464969]
["bitfinex","ETHUSD",1764246128982,0.211,3017.4,3016.4,3.70464969]
["bitfinex","ETHUSD",1764246129577,0.211,3017.4,3016.5,3.70464969]
["bitfinex","ETHUSD",1764246129774,0.211,3017.4,3016.4,3.70464969]
["bitfinex","ETHUSD",1764246130086,0.211,3017.4,3016.7,3.70464969]
["bitfinex","ETHUSD",1764246130387,0.213,3017.4,3016.6,3.70464969]
["bitfinex","ETHUSD",1764246130887,0.213,3017.4,3016.5,0.37046497]
["bitfinex","ETHUSD",1764246130888,0.213,3017.4,3016.5,1.09605908]
["bitfinex","ETHUSD",1764246131288,0.213,3017.4,3016.5,0.37046497]
["bitfinex","ETHUSD",1764246131688,3.52712547,3017.4,3016.1,0.72559411]
["bitfinex","ETHUSD",1764246131862,0.213,3017.4,3016.3,4.4302438]
["bitfinex","ETHUSD",1764246132387,0.213,3017.4,3016.3,0.72559411]
["bitfinex","ETHUSD",1764246133860,0.213,3017.4,3016.4,3.31521018]
["bitfinex","ETHUSD",1764246134060,0.213,3017.4,3016.4,6.63042036]
["bitfinex","ETHUSD",1764246134378,0.213,3017.4,3016.5,0.73560145]
["bitfinex","ETHUSD",1764246134579,0.213,3017.4,3016.0,3.70564969]
["bitfinex","ETHUSD",1764246134580,1.63079811,3017.3,3016.0,0.001]
["bitfinex","ETHUSD",1764246134886,1.92919811,3017.3,3016.0,0.001]
["bitfinex","ETHUSD",1764246135093,0.405504,3017.1,3016.0,0.001]
["bitfinex","ETHUSD",1764246135459,0.4997,3017.0,3016.0,0.001]
["bitfinex","ETHUSD",1764246135688,0.211,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1764246135890,6.62954122,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1764246136098,0.4997,3017.2,3016.0,0.001]
["bitfinex","ETHUSD",1764246136262,0.211,3017.0,3016.0,0.001]
["bitfinex","ETHUSD",1764246136586,1.20683574,3017.0,3016.0,0.001]
["bitfinex","ETHUSD",1764246136791,0.4997,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1764246137485,0.405504,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1764246137893,0.4997,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1764246138057,6.62954122,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1764246138260,6.62954122,3016.8,3014.9,0.17305774]
["bitfinex","ETHUSD",1764246138261,4.58635369,3016.1,3014.9,0.17305774]
["bitfinex","ETHUSD",1764246138460,0.6746,3015.0,3014.9,0.17305774]
["bitfinex","ETHUSD",1764246138779,0.72559411,3015.6,3014.3,0.17323895]
["bitfinex","ETHUSD",1764246138780,0.99640463,3015.2,3014.3,0.17323895]
["bitfinex","ETHUSD",1764246138958,0.7107,3015.1,3013.8,3.70464969]
["bitfinex","ETHUSD",1764246139160,0.7107,3015.1,3013.6,3.70464969]
["bitfinex","ETHUSD",1764246139389,1.49610463,3015.0,3013.7,0.70230502]
["bitfinex","ETHUSD",1764246139569,1.59610463,3015.0,3013.5,3.31840053]
["bitfinex","ETHUSD",1764246139769,0.6981,3014.9,3012.8,6.63828812]
["bitfinex","ETHUSD",1764246139970,0.6981,3014.9,3013.2,3.70464969]
["bitfinex","ETHUSD",1764246140175,4.8357478,3014.5,3012.5,0.17315394]
["bitfinex","ETHUSD",1764246140363,0.7117,3014.4,3012.6,3.70464969]
["bitfinex","ETHUSD",1764246140691,0.405504,3014.3,3012.5,3.89360762]
["bitfinex","ETHUSD",1764246140878,0.212,3014.2,3012.5,7.59825731]
["bitfinex","ETHUSD",1764246141080,0.4997,3014.3,3012.5,3.89365165]
["bitfinex","ETHUSD",1764246141283,0.51427292,3014.6,3012.6,0.40258044]
["bitfinex","ETHUSD",1764246141462,0.212,3014.5,3012.8,3.70464969]
["bitfinex","ETHUSD",1764246141662,0.212,3014.4,3012.8,3.70464969]
["bitfinex","ETHUSD",1764246141857,0.212,3014.4,3012.9,0.72559411]
["bitfinex","ETHUSD",1764246142071,0.4997,3014.3,3012.7,3.3192817]
["bitfinex","ETHUSD",1764246142280,0.72559411,3014.2,3012.8,0.74265118]
["bitfinex","ETHUSD",1764246142672,0.4997,3014.1,3012.6,3.31937942]
["bitfinex","ETHUSD",1764246143074,0.4997,3014.1,3012.5,3.49262987]
["bitfinex","ETHUSD",1764246143075,0.405504,3013.8,3012.5,0.17315394]
["bitfinex","ETHUSD",1764246143275,0.72559411,3013.9,3012.5,0.17315394]
["bitfinex","ETHUSD",1764246143475,0.1984,3013.7,3012.4,3.45174136]
["bitfinex","ETHUSD",1764246143767,0.1984,3013.7,3012.5,0.34517414]
["bitfinex","ETHUSD",1764246144093,0.72559411,3014.2,3012.5,0.34517414]
["bitfinex","ETHUSD",1764246144094,0.212,3013.6,3012.5,1.07076825]
["bitfinex","ETHUSD",1764246144295,0.212,3013.6,3012.5,0.34517414]
["bitfinex","ETHUSD",1764246144296,0.7117,3013.6,3012.5,0.34517414]
["bitfinex","ETHUSD",1764246144463,0.72559411,3013.7,3012.5,3.31947433]
["bitfinex","ETHUSD",1764246144660,0.212,3013.5,3012.5,3.31947433]
["bitfinex","ETHUSD",1764246145365,0.212,3013.5,3012.4,0.13215276]
["bitfinex","ETHUSD",1764246145797,0.212,3013.4,3012.4,0.13215276]
["bitfinex","ETHUSD",1764246146165,0.212,3013.4,3012.4,3.45173719]
["bitfinex","ETHUSD",1764246146497,0.212,3013.3,3012.5,0.34517372]
["bitfinex","ETHUSD",1764246146664,0.212,3013.2,3012.5,0.34517372]
["bitfinex","ETHUSD",1764246147687,0.1984,3013.9,3012.5,4.27690772]
["bitfinex","ETHUSD",1764246147863,0.212,3013.8,3012.6,0.72559411]
["bitfinex","ETHUSD",1764246148296,0.212,3013.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764246148599,0.7117,3013.8,3012.8,0.40448758]
["bitfinex","ETHUSD",1764246148786,3.51642433,3013.9,3012.8,0.40448758]
["bitfinex","ETHUSD",1764246148787,0.212,3013.7,3012.8,0.40448758]
["bitfinex","ETHUSD",1764246149097,3.8173669,3014.2,3012.8,0.40448758]
["bitfinex","ETHUSD",1764246149304,0.212,3014.1,3012.8,0.40448758]
["bitfinex","ETHUSD",1764246149501,0.1984,3014.9,3013.0,0.72559411]
["bitfinex","ETHUSD",1764246149502,0.4997,3014.6,3013.0,0.72559411]
["bitfinex","ETHUSD",1764246149674,0.212,3014.5,3013.1,0.50628321]
["bitfinex","ETHUSD",1764246150217,0.212,3014.4,3013.2,6.63746182]
["bitfinex","ETHUSD",1764246150423,0.4997,3014.6,3013.3,4.337238]
["bitfinex","ETHUSD",1764246150625,0.4997,3014.6,3013.2,3.31873091]
["bitfinex","ETHUSD",1764246150626,0.212,3014.5,3013.2,3.31873091]
["bitfinex","ETHUSD",1764246150787,0.212,3014.5,3013.3,1.10809552]
["bitfinex","ETHUSD",1764246151191,0.212,3014.5,3013.5,3.931734]
["bitfinex","ETHUSD",1764246151589,0.212,3014.5,3013.6,0.405504]
["bitfinex","ETHUSD",1764246151923,0.213,3014.8,3013.6,1.13109811]
["bitfinex","ETHUSD",1764246152224,0.213,3014.8,3013.7,6.6363606]
["bitfinex","ETHUSD",1764246152524,0.1984,3014.7,3013.8,0.77674587]
["bitfinex","ETHUSD",1764246153024,0.4997,3014.6,3013.8,0.77674587]
["bitfinex","ETHUSD",1764246153425,0.1984,3014.7,3013.8,0.77674587]
["bitfinex","ETHUSD",1764246153738,0.99908848,3014.7,3013.8,0.77674587]
["bitfinex","ETHUSD",1764246153892,0.6981,3014.7,3013.8,0.77674587]
["bitfinex","ETHUSD",1764246154095,0.4997,3014.6,3013.8,0.77674587]
["bitfinex","ETHUSD",1764246154410,0.30166297,3014.5,3013.8,0.77674587]
["bitfinex","ETHUSD",1764246154613,0.30166297,3014.4,3013.5,0.72559411]
["bitfinex","ETHUSD",1764246154924,0.212,3014.3,3013.5,0.72559411]
["bitfinex","ETHUSD",1764246156330,0.212,3014.3,3013.4,6.6370213]
["bitfinex","ETHUSD",1764246156331,0.30239603,3014.2,3013.4,3.31851065]
["bitfinex","ETHUSD",1764246156534,0.30239603,3014.1,3013.4,6.6370213]
["bitfinex","ETHUSD",1764246156695,0.212,3014.4,3013.5,0.70195227]
["bitfinex","ETHUSD",1764246156895,0.30238841,3014.3,3013.5,0.70195227]
["bitfinex","ETHUSD",1764246157096,0.30238841,3014.2,3013.5,0.70195227]
["bitfinex","ETHUSD",1764246157391,0.30249514,3014.1,3013.5,0.70195227]
["bitfinex","ETHUSD",1764246157614,0.6973186,3014.3,3013.6,0.73389736]
["bitfinex","ETHUSD",1764246157814,0.30249214,3014.2,3013.6,0.73389736]
["bitfinex","ETHUSD",1764246158049,0.30249214,3014.1,3013.6,0.73389736]
["bitfinex","ETHUSD",1764246158251,0.7117,3014.4,3013.6,0.73389736]
["bitfinex","ETHUSD",1764246158440,0.7117,3014.4,3013.6,3.31821901]
["bitfinex","ETHUSD",1764246158441,1.00029748,3014.3,3013.6,3.31821901]
["bitfinex","ETHUSD",1764246158635,0.30263982,3014.2,3013.6,3.31821901]
["bitfinex","ETHUSD",1764246158850,0.30263982,3014.1,3013.6,3.31821901]
["bitfinex","ETHUSD",1764246159146,0.30263982,3014.0,3013.6,3.31821901]
["bitfinex","ETHUSD",1764246159447,0.8606569,3014.6,3013.6,6.63650942]
["bitfinex","ETHUSD",1764246159647,0.212,3014.3,3013.7,0.66365094]
["bitfinex","ETHUSD",1764246159846,1.00087142,3014.2,3013.7,0.66365094]
["bitfinex","ETHUSD",1764246160054,0.3028137,3014.1,3013.7,0.66365094]
["bitfinex","ETHUSD",1764246160223,0.3028137,3014.0,3013.7,0.66365094]
["bitfinex","ETHUSD",1764246160556,0.3028137,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1764246160744,0.3028137,3013.9,3013.8,4.04805972]
["bitfinex","ETHUSD",1764246161045,1.37761584,3014.7,3013.8,4.04805972]
["bitfinex","ETHUSD",1764246161046,1.0726569,3014.8,3013.8,11.29786393]
["bitfinex","ETHUSD",1764246161259,1.86307175,3014.7,3013.8,11.29786393]
["bitfinex","ETHUSD",1764246161448,1.00241485,3014.6,3013.8,7.36612993]
["bitfinex","ETHUSD",1764246161621,1.00241485,3014.5,3013.9,0.73661299]
["bitfinex","ETHUSD",1764246161946,1.00241485,3014.4,3013.9,0.73661299]
["bitfinex","ETHUSD",1764246162147,1.00309605,3014.3,3013.9,0.73661299]
["bitfinex","ETHUSD",1764246162346,0.30308574,3014.2,3013.9,0.73661299]
["bitfinex","ETHUSD",1764246162544,0.8606569,3014.7,3014.1,3.31773995]
["bitfinex","ETHUSD",1764246162746,3.52897471,3014.8,3014.1,3.31773995]
["bitfinex","ETHUSD",1764246162747,1.00368264,3014.6,3014.1,6.8474799]
["bitfinex","ETHUSD",1764246162923,1.17921584,3015.0,3014.1,6.8474799]
["bitfinex","ETHUSD",1764246162924,0.30367183,3014.5,3014.1,3.31773995]
["bitfinex","ETHUSD",1764246163125,0.30367183,3014.4,3014.1,6.6354799]
["bitfinex","ETHUSD",1764246163322,0.8606569,3015.1,3014.2,1.06905718]
["bitfinex","ETHUSD",1764246163658,1.00490002,3015.0,3014.2,1.06905718]
["bitfinex","ETHUSD",1764246163858,1.00490002,3014.9,3014.2,1.06905718]
["bitfinex","ETHUSD",1764246164058,0.30403341,3014.8,3014.2,1.06905718]
["bitfinex","ETHUSD",1764246164352,0.30403341,3014.7,3014.2,1.06905718]
["bitfinex","ETHUSD",1764246164523,0.30403341,3014.6,3014.4,6.63481952]
["bitfinex","ETHUSD",1764246164722,0.30403341,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1764246166354,0.30403341,3014.5,3014.1,3.31772092]
["bitfinex","ETHUSD",1764246166532,0.8606569,3015.0,3014.1,6.63546087]
["bitfinex","ETHUSD",1764246166533,0.30403341,3014.4,3014.1,6.63546087]
["bitfinex","ETHUSD",1764246166737,0.30403341,3014.3,3014.1,6.63546087]
["bitfinex","ETHUSD",1764246166930,0.30403341,3014.2,3014.1,3.31772092]
["bitfinex","ETHUSD",1764246167645,1.00729454,3014.2,3014.1,3.31772092]
["bitfinex","ETHUSD",1764246168245,1.00649454,3014.2,3014.1,3.31772092]
["bitfinex","ETHUSD",1764246168431,1.00649454,3014.2,3013.8,6.63614042]
["bitfinex","ETHUSD",1764246168630,0.70326113,3014.1,3013.8,6.63614042]
["bitfinex","ETHUSD",1764246168836,0.8606569,3014.5,3013.9,1.01662911]
["bitfinex","ETHUSD",1764246169038,0.7039957,3014.4,3013.9,1.01662911]
["bitfinex","ETHUSD",1764246169240,0.8606569,3014.5,3013.9,1.01662911]
["bitfinex","ETHUSD",1764246169241,0.7039957,3014.3,3013.9,1.01662911]
["bitfinex","ETHUSD",1764246169449,0.7039957,3014.2,3013.9,1.01662911]
["bitfinex","ETHUSD",1764246169647,0.7039957,3014.1,3013.9,1.01662911]
["bitfinex","ETHUSD",1764246169972,0.8606569,3014.5,3014.0,0.76527695]
["bitfinex","ETHUSD",1764246170271,0.8606569,3014.5,3013.8,6.63614042]
["bitfinex","ETHUSD",1764246170272,0.70399604,3014.4,3013.8,6.63614042]
["bitfinex","ETHUSD",1764246170449,0.70399604,3014.3,3013.8,9.95421063]
["bitfinex","ETHUSD",1764246170757,0.70399604,3014.2,3013.8,3.931734]
["bitfinex","ETHUSD",1764246171061,1.0726569,3014.6,3013.8,4.143734]
["bitfinex","ETHUSD",1764246171229,0.70401694,3014.5,3013.8,4.143734]
["bitfinex","ETHUSD",1764246171428,0.70401694,3014.4,3013.9,0.4143734]
["bitfinex","ETHUSD",1764246171630,0.70401694,3014.3,3013.9,0.4143734]
["bitfinex","ETHUSD",1764246171828,0.8606569,3014.7,3013.9,0.4143734]
["bitfinex","ETHUSD",1764246172060,0.70405326,3014.6,3013.9,0.4143734]
["bitfinex","ETHUSD",1764246172263,0.70405326,3014.5,3013.9,0.4143734]
["bitfinex","ETHUSD",1764246172465,1.0726569,3015.0,3014.0,0.45581074]
["bitfinex","ETHUSD",1764246172671,1.56470311,3014.9,3014.1,9.95321985]
["bitfinex","ETHUSD",1764246172966,0.70404621,3014.8,3014.1,9.95321985]
["bitfinex","ETHUSD",1764246173173,0.70404621,3014.7,3014.1,9.95321985]
["bitfinex","ETHUSD",1764246173336,0.70404621,3014.6,3014.2,0.212]
["bitfinex","ETHUSD",1764246173544,0.8606569,3014.9,3014.1,6.6354799]
["bitfinex","ETHUSD",1764246173740,0.70416438,3014.8,3014.1,6.6354799]
["bitfinex","ETHUSD",1764246174050,0.70416438,3014.7,3014.1,6.6354799]
["bitfinex","ETHUSD",1764246174251,0.70416438,3014.6,3014.1,6.6354799]
["bitfinex","ETHUSD",1764246174566,0.8606569,3014.9,3014.1,6.6354799]
["bitfinex","ETHUSD",1764246174873,0.70426271,3014.8,3014.1,7.77015092]
["bitfinex","ETHUSD",1764246175066,0.70426271,3014.7,3014.1,7.77015092]
["bitfinex","ETHUSD",1764246175364,0.70426271,3014.6,3014.1,7.77015092]
["bitfinex","ETHUSD",1764246175666,0.8606569,3014.9,3014.1,7.77015092]
["bitfinex","ETHUSD",1764246175976,0.70455321,3014.8,3014.1,7.77015092]
["bitfinex","ETHUSD",1764246176159,0.70455321,3014.7,3014.1,7.77015092]
["bitfinex","ETHUSD",1764246176360,0.70455321,3014.6,3014.1,7.77015092]
["bitfinex","ETHUSD",1764246176536,0.8606569,3014.9,3014.1,7.77015092]
["bitfinex","ETHUSD",1764246176741,0.70499424,3014.8,3014.1,7.77015092]
["bitfinex","ETHUSD",1764246176943,0.91699424,3014.7,3014.1,3.31773995]
["bitfinex","ETHUSD",1764246177151,1.56565114,3014.6,3014.1,3.31773995]
["bitfinex","ETHUSD",1764246177357,0.70499424,3014.5,3014.1,3.31773995]
["bitfinex","ETHUSD",1764246177542,0.70499424,3014.4,3014.1,3.31773995]
["bitfinex","ETHUSD",1764246177760,0.70499424,3014.3,3014.1,3.31773995]
["bitfinex","ETHUSD",1764246178072,0.70539978,3014.2,3014.0,3.31784139]
["bitfinex","ETHUSD",1764246178257,0.70539978,3014.1,3014.0,3.31784139]
["bitfinex","ETHUSD",1764246178576,0.70539978,3014.1,3013.7,3.31816037]
["bitfinex","ETHUSD",1764246178878,0.8606569,3014.3,3013.7,3.31816037]
["bitfinex","ETHUSD",1764246178879,0.70539978,3014.0,3013.7,3.31816037]
["bitfinex","ETHUSD",1764246179049,0.8606569,3014.3,3013.7,6.63634067]
["bitfinex","ETHUSD",1764246179240,0.70611915,3014.2,3013.7,6.63634067]
["bitfinex","ETHUSD",1764246179446,0.70611915,3014.1,3013.7,6.63634067]
["bitfinex","ETHUSD",1764246179678,0.70611915,3014.0,3013.7,6.63634067]
["bitfinex","ETHUSD",1764246179971,4.6485966,3014.4,3013.7,6.63634067]
["bitfinex","ETHUSD",1764246180170,2.33811887,3014.3,3013.7,6.63634067]
["bitfinex","ETHUSD",1764246180377,1.01260231,3014.2,3013.7,6.63634067]
["bitfinex","ETHUSD",1764246180688,1.32551656,3014.3,3013.5,6.63780106]
["bitfinex","ETHUSD",1764246180689,1.01260231,3014.1,3013.5,6.63780106]
["bitfinex","ETHUSD",1764246180972,1.01260231,3014.0,3013.5,9.95620159]
["bitfinex","ETHUSD",1764246181171,0.30648307,3013.9,3013.5,6.63780106]
["bitfinex","ETHUSD",1764246181369,0.10648307,3013.8,3013.5,7.65463604]
["bitfinex","ETHUSD",1764246181581,4.64862303,3014.4,3013.5,6.63780106]
["bitfinex","ETHUSD",1764246181582,0.212,3014.2,3013.5,6.63780106]
["bitfinex","ETHUSD",1764246181749,0.7063001,3014.1,3013.5,6.63780106]
["bitfinex","ETHUSD",1764246181948,0.7063001,3014.0,3013.5,6.63780106]
["bitfinex","ETHUSD",1764246182161,0.212,3014.2,3013.5,6.63780106]
["bitfinex","ETHUSD",1764246182365,0.70624296,3014.1,3013.5,7.6334415]
["bitfinex","ETHUSD",1764246182565,0.212,3014.2,3013.5,7.6334415]
["bitfinex","ETHUSD",1764246182879,0.70624301,3014.1,3013.5,7.6334415]
["bitfinex","ETHUSD",1764246183173,0.212,3014.2,3013.5,7.6334415]
["bitfinex","ETHUSD",1764246183949,0.4705,3014.1,3013.5,7.6334415]
["bitfinex","ETHUSD",1764246184376,0.212,3014.2,3013.6,0.76334415]
["bitfinex","ETHUSD",1764246185144,0.212,3014.2,3013.7,3.3181803]
["bitfinex","ETHUSD",1764246185446,0.212,3014.2,3013.7,6.6363606]
["bitfinex","ETHUSD",1764246186172,0.212,3014.2,3013.7,3.3181803]
["bitfinex","ETHUSD",1764246186380,0.6825,3014.2,3013.7,3.3181803]
["bitfinex","ETHUSD",1764246186750,0.4705,3014.1,3013.7,3.3181803]
["bitfinex","ETHUSD",1764246187250,0.4705,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1764246187475,0.6825,3014.2,3013.5,0.66482244]
["bitfinex","ETHUSD",1764246189156,0.6825,3014.2,3013.6,6.63658082]
["bitfinex","ETHUSD",1764246189478,0.214,3014.2,3013.6,6.63658082]
["bitfinex","ETHUSD",1764246189648,0.002,3014.2,3013.6,6.63658082]
["bitfinex","ETHUSD",1764246191957,0.0012,3014.2,3013.6,6.63658082]
["bitfinex","ETHUSD",1764246192281,0.0012,3014.2,3013.7,1.06197622]
["bitfinex","ETHUSD",1764246192669,0.0012,3014.2,3013.6,6.63658082]
["bitfinex","ETHUSD",1764246192670,0.4752,3014.2,3013.6,3.31829041]
["bitfinex","ETHUSD",1764246192989,0.4752,3014.2,3013.6,6.63658082]
["bitfinex","ETHUSD",1764246192990,0.2132,3014.2,3013.6,6.63658082]
["bitfinex","ETHUSD",1764246193551,0.0012,3014.2,3013.6,6.63658082]
["bitfinex","ETHUSD",1764246193762,0.0012,3014.2,3013.6,9.95487123]
["bitfinex","ETHUSD",1764246193984,0.0012,3014.2,3013.7,0.99558712]
["bitfinex","ETHUSD",1764246195287,0.0012,3014.2,3014.1,3.931734]
["bitfinex","ETHUSD",1764246195674,0.0012,3014.2,3014.1,4.337238]
["bitfinex","ETHUSD",1764246195853,3.78977971,3015.9,3014.2,1.13109811]
["bitfinex","ETHUSD",1764246196049,8.86890189,3014.2,3013.9,16.600958]
["bitfinex","ETHUSD",1764246196278,8.86890189,3014.2,3014.1,7.229677]
["bitfinex","ETHUSD",1764246196475,8.86890189,3014.2,3014.1,4.7278447]
["bitfinex","ETHUSD",1764246196685,8.85710189,3014.2,3014.1,4.7278447]
["bitfinex","ETHUSD",1764246196889,8.85710189,3014.2,3014.1,8.7451477]
["bitfinex","ETHUSD",1764246197279,8.85710189,3014.2,3014.1,15.99462165]
["bitfinex","ETHUSD",1764246197855,8.85710189,3014.2,3014.1,25.56616965]
["bitfinex","ETHUSD",1764246198051,8.85710189,3014.2,3014.1,26.69726776]
["bitfinex","ETHUSD",1764246198585,8.85710189,3014.2,3014.1,5.19300576]
["bitfinex","ETHUSD",1764246198759,8.85710189,3014.2,3014.1,5.40500576]
["bitfinex","ETHUSD",1764246200086,8.85710189,3014.2,3014.1,4.06190765]
["bitfinex","ETHUSD",1764246200387,8.85710189,3014.2,3014.1,4.99950176]
["bitfinex","ETHUSD",1764246201273,8.85710189,3014.2,3014.1,5.40500576]
["bitfinex","ETHUSD",1764246201478,8.85710189,3014.2,3014.1,16.48589276]
["bitfinex","ETHUSD",1764246201872,8.85710189,3014.2,3014.1,5.40500576]
["bitfinex","ETHUSD",1764246202291,8.85710189,3014.2,3014.1,4.99950176]
["bitfinex","ETHUSD",1764246202666,8.85710189,3014.2,3014.1,4.06190765]
["bitfinex","ETHUSD",1764246202872,8.85710189,3014.2,3014.1,4.27390765]
["bitfinex","ETHUSD",1764246204721,8.85710189,3014.2,3014.1,7.98329492]
["bitfinex","ETHUSD",1764246207587,8.85710189,3014.2,3014.1,8.38879892]
["bitfinex","ETHUSD",1764246208894,8.85910189,3014.2,3014.1,8.38879892]
["bitfinex","ETHUSD",1764246211676,8.85910189,3014.2,3014.1,7.98329492]
["bitfinex","ETHUSD",1764246213710,9.33670189,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764246213914,9.81070189,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764246214318,9.81070189,3014.2,3014.0,3.31884847]
["bitfinex","ETHUSD",1764246214616,0.9516,3014.1,3014.0,3.31884847]
["bitfinex","ETHUSD",1764246214986,0.9516,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246215184,0.4776,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246215688,0.9508,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246215890,0.9508,3014.1,3013.7,1.70113409]
["bitfinex","ETHUSD",1764246216098,0.4776,3013.8,3013.6,3.92038727]
["bitfinex","ETHUSD",1764246216282,0.4776,3013.8,3013.6,3.70938727]
["bitfinex","ETHUSD",1764246216482,0.002,3014.2,3013.6,4.291326]
["bitfinex","ETHUSD",1764246216706,0.687,3014.2,3013.6,3.70938727]
["bitfinex","ETHUSD",1764246217024,0.6659,3013.7,3013.6,7.02767768]
["bitfinex","ETHUSD",1764246217527,1.1399,3013.7,3013.6,7.02767768]
["bitfinex","ETHUSD",1764246218602,1.1399,3013.7,3013.6,6.09393338]
["bitfinex","ETHUSD",1764246219413,0.6659,3013.7,3013.6,6.09393338]
["bitfinex","ETHUSD",1764246220411,0.6679,3013.9,3013.6,9.41222379]
["bitfinex","ETHUSD",1764246220703,0.6679,3013.9,3013.6,6.63658082]
["bitfinex","ETHUSD",1764246223517,0.002,3014.2,3013.6,9.95487123]
["bitfinex","ETHUSD",1764246223719,0.211,3014.1,3013.7,1.6984265]
["bitfinex","ETHUSD",1764246224022,0.4911,3014.2,3013.7,1.6984265]
["bitfinex","ETHUSD",1764246224023,0.4911,3014.2,3013.9,3.71100042]
["bitfinex","ETHUSD",1764246224914,0.002,3014.2,3013.9,3.71100042]
["bitfinex","ETHUSD",1764246225335,0.4782,3014.0,3013.9,3.71100042]
["bitfinex","ETHUSD",1764246225533,0.4911,3014.2,3013.9,7.02896053]
["bitfinex","ETHUSD",1764246225721,0.4911,3014.2,3014.0,1.03470218]
["bitfinex","ETHUSD",1764246226242,0.002,3014.2,3014.0,1.03470218]
["bitfinex","ETHUSD",1764246227646,0.002,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764246229911,0.002,3014.6,3014.3,3.30066111]
["bitfinex","ETHUSD",1764246230110,0.002,3014.6,3014.5,9.60587553]
["bitfinex","ETHUSD",1764246230829,0.002,3014.6,3014.5,10.09497553]
["bitfinex","ETHUSD",1764246233237,0.002,3014.6,3014.5,13.41227524]
["bitfinex","ETHUSD",1764246238750,0.002,3014.6,3014.5,19.83774724]
["bitfinex","ETHUSD",1764246239523,0.0012,3014.6,3014.5,19.83774724]
["bitfinex","ETHUSD",1764246239723,0.0012,3014.6,3014.5,22.20736901]
["bitfinex","ETHUSD",1764246240250,0.4891,3015.5,3014.6,14.57853611]
["bitfinex","ETHUSD",1764246240450,0.4891,3015.5,3015.2,3.71100042]
["bitfinex","ETHUSD",1764246240746,0.4891,3015.7,3015.4,5.54424272]
["bitfinex","ETHUSD",1764246240948,0.4891,3015.7,3015.6,5.54424272]
["bitfinex","ETHUSD",1764246241147,0.4891,3015.7,3015.6,2.77212136]
["bitfinex","ETHUSD",1764246241350,0.9673,3015.7,3015.6,2.77212136]
["bitfinex","ETHUSD",1764246241753,0.9673,3015.7,3015.0,1.20677294]
["bitfinex","ETHUSD",1764246241754,0.9673,3015.7,3015.1,3.31663958]
["bitfinex","ETHUSD",1764246241959,0.4891,3015.6,3015.4,2.77212136]
["bitfinex","ETHUSD",1764246242421,0.4891,3015.6,3015.1,3.31663958]
["bitfinex","ETHUSD",1764246242422,0.4782,3015.5,3015.1,3.31663958]
["bitfinex","ETHUSD",1764246242625,0.4782,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764246242921,0.4782,3015.2,3015.1,6.08876094]
["bitfinex","ETHUSD",1764246243122,0.9673,3015.2,3015.1,6.08876094]
["bitfinex","ETHUSD",1764246245675,0.4891,3015.5,3015.1,12.7220401]
["bitfinex","ETHUSD",1764246245854,0.4891,3015.5,3015.4,2.77212136]
["bitfinex","ETHUSD",1764246246366,0.9673,3015.5,3015.4,2.77212136]
["bitfinex","ETHUSD",1764246247457,0.002,3015.6,3015.4,5.54424272]
["bitfinex","ETHUSD",1764246247696,0.002,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764246248363,0.002,3015.6,3015.5,6.08832099]
["bitfinex","ETHUSD",1764246250504,0.4924,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764246250666,0.002,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764246251428,0.002,3015.6,3015.5,3.72170363]
["bitfinex","ETHUSD",1764246251563,0.002,3015.6,3015.5,4.87479652]
["bitfinex","ETHUSD",1764246251897,0.002,3015.6,3015.5,5.36589652]
["bitfinex","ETHUSD",1764246252286,0.9812,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764246253088,0.4924,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764246253287,0.9812,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764246253798,0.002,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764246254971,0.002,3015.6,3015.5,3.72170363]
["bitfinex","ETHUSD",1764246255217,0.002,3015.6,3015.5,4.41174009]
["bitfinex","ETHUSD",1764246255396,0.002,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764246258339,0.9812,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1764246260332,0.9812,3015.6,3015.4,6.63261008]
["bitfinex","ETHUSD",1764246260625,0.4904,3015.5,3015.4,3.31630047]
["bitfinex","ETHUSD",1764246260794,0.4908,3015.6,3015.4,6.63261008]
["bitfinex","ETHUSD",1764246260999,0.4908,3015.6,3015.5,5.0]
["bitfinex","ETHUSD",1764246261298,0.002,3015.6,3015.5,5.0]
["bitfinex","ETHUSD",1764246261518,0.002,3015.6,3015.5,6.88663782]
["bitfinex","ETHUSD",1764246262231,0.002,3015.6,3015.5,10.20283745]
["bitfinex","ETHUSD",1764246262628,0.9812,3015.6,3015.5,5.0]
["bitfinex","ETHUSD",1764246263359,0.9804,3015.6,3015.5,8.31619963]
["bitfinex","ETHUSD",1764246263553,0.9804,3015.6,3015.5,5.0]
["bitfinex","ETHUSD",1764246265862,0.9804,3015.6,3015.5,8.31619963]
["bitfinex","ETHUSD",1764246267755,0.4916,3015.6,3015.5,8.31619963]
["bitfinex","ETHUSD",1764246267952,0.9804,3015.6,3015.5,8.31619963]
["bitfinex","ETHUSD",1764246268981,0.0012,3015.6,3015.5,8.31619963]
["bitfinex","ETHUSD",1764246269347,0.4916,3015.6,3015.5,8.31619963]
["bitfinex","ETHUSD",1764246269756,0.0012,3015.6,3015.5,9.88495417]
["bitfinex","ETHUSD",1764246270061,0.0012,3015.6,3015.5,10.61054828]
["bitfinex","ETHUSD",1764246270682,0.0012,3015.6,3015.5,13.57955765]
["bitfinex","ETHUSD",1764246270850,0.0012,3015.6,3015.5,17.14058565]
["bitfinex","ETHUSD",1764246271981,0.0012,3015.6,3015.5,24.12740265]
["bitfinex","ETHUSD",1764246272958,0.0012,3015.6,3015.5,43.57955765]
["bitfinex","ETHUSD",1764246273283,0.0012,3015.6,3015.5,36.92184165]
["bitfinex","ETHUSD",1764246274083,0.002,3015.9,3015.8,18.64507548]
["bitfinex","ETHUSD",1764246274396,0.002,3015.9,3015.8,20.79314244]
["bitfinex","ETHUSD",1764246274692,0.002,3015.9,3015.8,20.92586943]
["bitfinex","ETHUSD",1764246275187,0.002,3016.3,3016.1,0.405504]
["bitfinex","ETHUSD",1764246275354,0.002,3016.3,3016.2,7.62653749]
["bitfinex","ETHUSD",1764246276294,0.002,3016.3,3016.2,34.47846049]
["bitfinex","ETHUSD",1764246276515,0.002,3016.4,3016.2,35.22523679]
["bitfinex","ETHUSD",1764246276653,0.1939,3017.6,3016.2,35.22523679]
["bitfinex","ETHUSD",1764246276654,0.1939,3017.6,3017.1,0.405504]
["bitfinex","ETHUSD",1764246276959,0.1939,3017.6,3017.3,4.10010748]
["bitfinex","ETHUSD",1764246277556,0.1813,3017.8,3017.3,7.4143288]
["bitfinex","ETHUSD",1764246277822,0.1939,3018.0,3017.3,7.4143288]
["bitfinex","ETHUSD",1764246278253,0.4888,3018.1,3017.3,7.4143288]
["bitfinex","ETHUSD",1764246278454,0.4888,3017.8,3017.3,7.4143288]
["bitfinex","ETHUSD",1764246278653,0.4888,3017.8,3017.3,4.65631943]
["bitfinex","ETHUSD",1764246278866,0.4888,3017.8,3017.3,5.50226398]
["bitfinex","ETHUSD",1764246279069,0.1813,3017.9,3017.3,5.50226398]
["bitfinex","ETHUSD",1764246279284,0.1813,3018.0,3017.3,12.32302698]
["bitfinex","ETHUSD",1764246279583,0.4888,3017.9,3017.3,5.50226398]
["bitfinex","ETHUSD",1764246279986,0.4888,3017.9,3017.3,9.05064998]
["bitfinex","ETHUSD",1764246280189,0.4707,3017.8,3017.3,8.21780298]
["bitfinex","ETHUSD",1764246280383,0.652,3018.0,3017.3,8.21780298]
["bitfinex","ETHUSD",1764246280592,0.652,3018.0,3017.3,18.62010198]
["bitfinex","ETHUSD",1764246280786,0.652,3018.0,3017.3,8.07834798]
["bitfinex","ETHUSD",1764246281595,0.652,3018.0,3017.3,8.62474798]
["bitfinex","ETHUSD",1764246281798,0.652,3018.0,3017.3,8.74474798]
["bitfinex","ETHUSD",1764246281969,0.1813,3018.0,3017.3,8.74474798]
["bitfinex","ETHUSD",1764246282695,0.652,3018.0,3017.3,5.50226398]
["bitfinex","ETHUSD",1764246282865,0.652,3018.0,3017.3,17.06947998]
["bitfinex","ETHUSD",1764246283069,0.1813,3019.0,3017.3,17.06947998]
["bitfinex","ETHUSD",1764246283269,0.4707,3018.6,3017.3,16.85847998]
["bitfinex","ETHUSD",1764246283482,0.4707,3018.3,3017.3,16.85847998]
["bitfinex","ETHUSD",1764246283675,0.002,3017.8,3017.3,17.06947998]
["bitfinex","ETHUSD",1764246283895,0.002,3017.8,3017.3,35.50226398]
["bitfinex","ETHUSD",1764246284067,0.002,3017.8,3017.3,34.98410298]
["bitfinex","ETHUSD",1764246284274,0.002,3017.8,3017.3,30.53544098]
["bitfinex","ETHUSD",1764246284473,0.002,3017.8,3017.3,27.50408698]
["bitfinex","ETHUSD",1764246284673,0.002,3017.8,3017.3,26.74108698]
["bitfinex","ETHUSD",1764246284873,0.002,3017.8,3017.3,35.50226398]
["bitfinex","ETHUSD",1764246285893,0.002,3017.8,3017.3,33.11530798]
["bitfinex","ETHUSD",1764246286198,0.002,3017.8,3017.3,28.89489198]
["bitfinex","ETHUSD",1764246286403,0.002,3017.8,3017.3,25.56144611]
["bitfinex","ETHUSD",1764246286795,0.002,3017.8,3017.3,5.63489811]
["bitfinex","ETHUSD",1764246287097,0.0012,3017.4,3017.3,30.70044211]
["bitfinex","ETHUSD",1764246287301,0.0012,3017.4,3017.3,28.89677111]
["bitfinex","ETHUSD",1764246287825,0.0012,3017.4,3017.3,6.13895764]
["bitfinex","ETHUSD",1764246287975,0.0012,3017.4,3017.3,32.71858964]
["bitfinex","ETHUSD",1764246288285,0.0012,3017.4,3017.3,29.34510964]
["bitfinex","ETHUSD",1764246288971,0.0012,3017.4,3017.3,32.68797711]
["bitfinex","ETHUSD",1764246289912,0.0012,3017.4,3017.3,5.63489811]
["bitfinex","ETHUSD",1764246290112,0.0012,3017.4,3017.3,36.13895764]
["bitfinex","ETHUSD",1764246293480,0.0012,3017.4,3017.3,22.49934311]
["bitfinex","ETHUSD",1764246293811,0.0012,3017.4,3017.3,21.59719611]
["bitfinex","ETHUSD",1764246293976,0.0012,3017.4,3017.3,28.95552011]
["bitfinex","ETHUSD",1764246294183,0.0012,3017.4,3017.3,24.89875311]
["bitfinex","ETHUSD",1764246294578,0.0012,3017.4,3017.3,24.68775311]
["bitfinex","ETHUSD",1764246294779,0.9308,3017.4,3017.3,6.40476187]
["bitfinex","ETHUSD",1764246294991,0.9308,3017.4,3017.3,4.37016587]
["bitfinex","ETHUSD",1764246295200,0.9308,3017.4,3017.3,13.46067198]
["bitfinex","ETHUSD",1764246295524,0.9308,3017.4,3017.3,10.92094898]
["bitfinex","ETHUSD",1764246295817,0.9308,3017.4,3017.3,11.32645298]
["bitfinex","ETHUSD",1764246296199,0.9308,3017.4,3017.3,13.01156498]
["bitfinex","ETHUSD",1764246296713,0.9308,3017.4,3017.3,9.31913798]
["bitfinex","ETHUSD",1764246297105,0.9308,3017.4,3017.3,5.50126398]
["bitfinex","ETHUSD",1764246297319,0.9308,3017.4,3017.3,7.690462]
["bitfinex","ETHUSD",1764246297617,0.9308,3017.4,3017.2,3.31422684]
["bitfinex","ETHUSD",1764246297618,0.4547,3017.3,3017.2,2.81422684]
["bitfinex","ETHUSD",1764246297785,0.9254,3017.3,3017.2,3.94532495]
["bitfinex","ETHUSD",1764246297981,0.9254,3017.3,3017.2,3.53982095]
["bitfinex","ETHUSD",1764246298434,0.9254,3017.3,3017.2,3.94532495]
["bitfinex","ETHUSD",1764246300727,0.9254,3017.3,3016.5,3.31501798]
["bitfinex","ETHUSD",1764246300906,0.4707,3017.2,3016.6,0.211]
["bitfinex","ETHUSD",1764246301086,0.4707,3017.2,3016.7,0.405504]
["bitfinex","ETHUSD",1764246301288,0.6434,3016.8,3016.6,0.211]
["bitfinex","ETHUSD",1764246301509,0.4514,3016.7,3016.6,0.211]
["bitfinex","ETHUSD",1764246301718,0.9221,3016.7,3016.6,0.616504]
["bitfinex","ETHUSD",1764246301915,0.9221,3016.7,3016.6,0.617504]
["bitfinex","ETHUSD",1764246302602,0.9221,3016.7,3016.6,4.65808849]
["bitfinex","ETHUSD",1764246302808,0.9221,3016.7,3016.6,5.45540684]
["bitfinex","ETHUSD",1764246302998,0.9221,3016.7,3016.6,9.99739384]
["bitfinex","ETHUSD",1764246303197,0.9221,3016.7,3016.6,4.44708849]
["bitfinex","ETHUSD",1764246303414,0.9221,3016.7,3016.6,3.31599038]
["bitfinex","ETHUSD",1764246303920,0.9221,3016.7,3016.6,4.04158449]
["bitfinex","ETHUSD",1764246308017,0.9221,3016.7,3016.6,3.31599038]
["bitfinex","ETHUSD",1764246309116,0.9221,3016.7,3016.6,0.406504]
["bitfinex","ETHUSD",1764246309117,0.4514,3016.7,3016.6,0.406504]
["bitfinex","ETHUSD",1764246309298,0.9221,3016.7,3016.6,0.406504]
["bitfinex","ETHUSD",1764246309807,0.1845,3016.8,3016.6,0.406504]
["bitfinex","ETHUSD",1764246310622,0.4991,3017.0,3016.6,0.406504]
["bitfinex","ETHUSD",1764246310824,0.4983,3017.0,3016.6,0.406504]
["bitfinex","ETHUSD",1764246311426,0.1832,3017.1,3016.8,1.13109811]
["bitfinex","ETHUSD",1764246311723,0.0012,3017.4,3017.0,11.83353111]
["bitfinex","ETHUSD",1764246311930,0.0012,3017.4,3017.2,0.405504]
["bitfinex","ETHUSD",1764246312094,0.0012,3017.4,3017.3,0.615504]
["bitfinex","ETHUSD",1764246312417,0.0012,3017.4,3017.3,5.6951716]
["bitfinex","ETHUSD",1764246313514,0.0012,3017.4,3017.3,39.44309292]
["bitfinex","ETHUSD",1764246313713,0.0012,3017.4,3017.3,42.18146757]
["bitfinex","ETHUSD",1764246313910,0.0012,3017.4,3017.3,37.84139657]
["bitfinex","ETHUSD",1764246314489,0.0012,3017.4,3017.3,12.61516757]
["bitfinex","ETHUSD",1764246314696,0.0012,3017.4,3017.3,24.84787792]
["bitfinex","ETHUSD",1764246315023,0.0012,3017.4,3017.3,21.86984592]
["bitfinex","ETHUSD",1764246315521,0.0012,3017.4,3017.3,11.21314443]
["bitfinex","ETHUSD",1764246315726,0.0012,3017.4,3017.3,8.72243543]
["bitfinex","ETHUSD",1764246316097,0.0012,3017.4,3017.3,7.84061543]
["bitfinex","ETHUSD",1764246316298,0.0012,3017.4,3017.3,9.57265707]
["bitfinex","ETHUSD",1764246316704,0.0012,3017.4,3017.3,9.47771107]
["bitfinex","ETHUSD",1764246316928,0.4645,3017.4,3017.3,5.96736107]
["bitfinex","ETHUSD",1764246317234,0.9336,3017.4,3017.3,5.77185707]
["bitfinex","ETHUSD",1764246317532,0.9336,3017.4,3017.3,10.65439807]
["bitfinex","ETHUSD",1764246317844,0.4645,3017.4,3017.3,10.51440007]
["bitfinex","ETHUSD",1764246318008,0.4645,3017.4,3017.3,6.17736107]
["bitfinex","ETHUSD",1764246318205,0.4645,3017.4,3017.3,8.57773107]
["bitfinex","ETHUSD",1764246318409,0.0012,3017.4,3017.3,8.57773107]
["bitfinex","ETHUSD",1764246318700,0.4645,3017.4,3017.3,9.31278496]
["bitfinex","ETHUSD",1764246318895,0.0012,3017.4,3017.3,9.31278496]
["bitfinex","ETHUSD",1764246319114,0.0012,3017.4,3017.3,10.47207907]
["bitfinex","ETHUSD",1764246319516,0.0012,3017.4,3017.3,10.03837907]
["bitfinex","ETHUSD",1764246319742,0.0012,3017.4,3017.3,16.39221407]
["bitfinex","ETHUSD",1764246320149,0.0012,3017.4,3017.3,16.82591407]
["bitfinex","ETHUSD",1764246320646,0.0012,3017.4,3017.3,6.17736107]
["bitfinex","ETHUSD",1764246320834,0.0012,3017.4,3017.3,18.66332407]
["bitfinex","ETHUSD",1764246321752,0.4645,3017.4,3017.3,18.49925207]
["bitfinex","ETHUSD",1764246322154,0.0012,3017.4,3017.3,18.49925207]
["bitfinex","ETHUSD",1764246322517,0.0012,3017.4,3017.3,18.93295207]
["bitfinex","ETHUSD",1764246322723,0.0012,3017.4,3017.3,29.23409907]
["bitfinex","ETHUSD",1764246323049,0.0012,3017.4,3017.3,23.19245807]
["bitfinex","ETHUSD",1764246323426,0.0012,3017.4,3017.3,11.07090607]
["bitfinex","ETHUSD",1764246323824,0.0012,3017.4,3017.3,12.92279607]
["bitfinex","ETHUSD",1764246324168,0.0012,3017.4,3017.3,13.35649607]
["bitfinex","ETHUSD",1764246324368,0.002,3018.1,3018.0,5.402304]
["bitfinex","ETHUSD",1764246324666,0.4711,3018.1,3018.0,5.402304]
["bitfinex","ETHUSD",1764246324822,0.9344,3018.1,3018.0,5.402304]
["bitfinex","ETHUSD",1764246326228,0.9344,3018.1,3018.0,8.31025261]
["bitfinex","ETHUSD",1764246334485,0.9336,3018.1,3018.0,8.31025261]
["bitfinex","ETHUSD",1764246343474,0.9336,3018.1,3018.0,4.9968]
["bitfinex","ETHUSD",1764246343683,1.2410249,3018.1,3018.0,4.9968]
["bitfinex","ETHUSD",1764246343977,1.99429341,3018.1,3018.0,4.9968]
["bitfinex","ETHUSD",1764246344348,1.99429107,3018.1,3018.0,4.9968]
["bitfinex","ETHUSD",1764246344899,1.24102256,3018.1,3018.0,4.9968]
["bitfinex","ETHUSD",1764246345179,0.9336,3018.1,3018.0,8.31025261]
["bitfinex","ETHUSD",1764246347583,2.77602511,3018.9,3018.0,6.62690522]
["bitfinex","ETHUSD",1764246347789,0.21,3018.5,3018.0,3.31345261]
["bitfinex","ETHUSD",1764246347991,3.07591726,3018.4,3017.6,0.72559411]
["bitfinex","ETHUSD",1764246348191,0.5715,3017.7,3017.6,0.72559411]
["bitfinex","ETHUSD",1764246348691,0.21,3018.5,3017.6,3.94947737]
["bitfinex","ETHUSD",1764246348895,0.3074342,3018.4,3017.8,2.76848326]
["bitfinex","ETHUSD",1764246349203,0.87891981,3018.9,3017.6,1.66399411]
["bitfinex","ETHUSD",1764246349204,0.3074342,3018.3,3017.9,0.405504]
["bitfinex","ETHUSD",1764246349360,0.21,3018.8,3017.9,3.17398726]
["bitfinex","ETHUSD",1764246349553,0.4833,3018.0,3017.9,3.17398726]
["bitfinex","ETHUSD",1764246349886,0.4833,3018.0,3017.9,6.48754967]
["bitfinex","ETHUSD",1764246350270,0.4833,3018.0,3017.9,6.08204567]
["bitfinex","ETHUSD",1764246350583,0.4833,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1764246351785,0.4833,3018.0,3017.8,6.62733509]
["bitfinex","ETHUSD",1764246352085,0.21,3018.8,3017.9,4.85646509]
["bitfinex","ETHUSD",1764246352276,0.30744807,3018.7,3018.2,2.76848326]
["bitfinex","ETHUSD",1764246352482,0.30744807,3018.6,3018.2,2.76848326]
["bitfinex","ETHUSD",1764246352676,0.30744807,3018.5,3018.2,2.76848326]
["bitfinex","ETHUSD",1764246352909,0.30744807,3018.4,3018.2,2.76848326]
["bitfinex","ETHUSD",1764246353061,0.4712,3018.7,3018.2,3.11227159]
["bitfinex","ETHUSD",1764246353264,0.30745588,3018.6,3018.2,0.34378833]
["bitfinex","ETHUSD",1764246353481,0.30745588,3018.5,3018.0,3.17398726]
["bitfinex","ETHUSD",1764246353682,0.30745588,3018.4,3018.0,3.17398726]
["bitfinex","ETHUSD",1764246353963,0.4712,3018.6,3018.0,3.17398726]
["bitfinex","ETHUSD",1764246354174,0.3074732,3018.5,3018.1,6.62668566]
["bitfinex","ETHUSD",1764246354491,0.3074732,3018.4,3018.1,6.62668566]
["bitfinex","ETHUSD",1764246354690,0.4712,3018.5,3018.1,3.31334283]
["bitfinex","ETHUSD",1764246354985,6.29108063,3018.8,3018.1,3.31334283]
["bitfinex","ETHUSD",1764246354986,0.4833,3018.2,3018.1,3.31334283]
["bitfinex","ETHUSD",1764246356492,0.4833,3018.2,3017.9,6.62712482]
["bitfinex","ETHUSD",1764246356789,0.4833,3018.2,3018.0,0.93956081]
["bitfinex","ETHUSD",1764246356990,3.52259737,3018.8,3018.0,0.93956081]
["bitfinex","ETHUSD",1764246357294,0.4833,3018.1,3017.9,6.62712482]
["bitfinex","ETHUSD",1764246357484,0.21,3018.8,3017.9,6.62712482]
["bitfinex","ETHUSD",1764246357795,0.77869907,3018.7,3018.0,2.76848326]
["bitfinex","ETHUSD",1764246357991,0.30749907,3018.6,3018.0,2.76948326]
["bitfinex","ETHUSD",1764246358291,0.0773,3018.1,3018.0,2.76948326]
["bitfinex","ETHUSD",1764246358489,0.0773,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764246358900,0.5445,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764246361400,0.0773,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764246361601,0.5445,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764246362267,0.0773,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764246362472,0.85196934,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764246363712,4.16531217,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764246364004,7.64837497,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764246364378,8.35637424,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764246366774,9.08196835,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764246367214,15.70865401,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1764246367418,2.85588326,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764246367704,4.20424093,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764246367956,7.51802294,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764246368370,10.83180495,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1764246368573,0.77866934,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1764246368796,0.0781,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764246369214,0.5453,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764246370204,3.85941148,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764246370406,4.85360179,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764246370594,5.16003041,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1764246370773,8.47414189,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1764246370976,0.084,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764246371378,0.6752,3017.5,3017.0,2.76948326]
["bitfinex","ETHUSD",1764246371700,0.6752,3017.5,3017.1,0.27694833]
["bitfinex","ETHUSD",1764246371900,0.5526,3017.7,3017.1,0.27694833]
["bitfinex","ETHUSD",1764246372207,0.5526,3017.7,3017.2,9.39714558]
["bitfinex","ETHUSD",1764246372709,0.5526,3017.7,3017.2,6.62866232]
["bitfinex","ETHUSD",1764246373208,0.5526,3017.7,3017.2,3.31433116]
["bitfinex","ETHUSD",1764246373402,0.5526,3017.7,3017.2,4.2818507]
["bitfinex","ETHUSD",1764246374009,0.5526,3017.7,3017.2,7.59618186]
["bitfinex","ETHUSD",1764246374378,0.5526,3017.7,3017.2,4.2818507]
["bitfinex","ETHUSD",1764246374774,0.5526,3017.7,3017.2,3.31433116]
["bitfinex","ETHUSD",1764246375923,0.5526,3017.7,3017.2,6.62866232]
["bitfinex","ETHUSD",1764246377144,0.084,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764246378007,0.5454,3017.3,3017.1,3.59235745]
["bitfinex","ETHUSD",1764246378207,0.0878,3017.2,3017.1,3.59235745]
["bitfinex","ETHUSD",1764246380053,0.0878,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764246380054,0.5455,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764246381010,0.0878,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764246381213,0.21,3017.4,3017.1,0.4684]
["bitfinex","ETHUSD",1764246381751,0.21,3017.4,3017.3,0.4674]
["bitfinex","ETHUSD",1764246382110,0.2092,3017.4,3017.1,0.6474]
["bitfinex","ETHUSD",1764246382323,0.2092,3017.4,3017.2,3.31433116]
["bitfinex","ETHUSD",1764246382840,0.2092,3017.4,3017.3,0.4674]
["bitfinex","ETHUSD",1764246383074,0.21,3017.6,3017.3,0.4674]
["bitfinex","ETHUSD",1764246384472,0.21,3017.6,3017.2,3.31433116]
["bitfinex","ETHUSD",1764246385156,0.21,3017.6,3017.2,3.77133116]
["bitfinex","ETHUSD",1764246387637,0.21,3017.6,3017.2,3.31433116]
["bitfinex","ETHUSD",1764246387954,0.6752,3017.6,3017.2,3.31433116]
["bitfinex","ETHUSD",1764246388563,0.21,3017.6,3017.2,3.31433116]
["bitfinex","ETHUSD",1764246389164,0.21,3017.6,3017.3,0.457]
["bitfinex","ETHUSD",1764246391366,0.21,3017.6,3017.3,3.77115155]
["bitfinex","ETHUSD",1764246392455,0.3073168,3017.5,3017.3,3.77115155]
["bitfinex","ETHUSD",1764246392779,0.21,3017.8,3017.6,4.79]
["bitfinex","ETHUSD",1764246392976,0.3073169,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246396177,3.62109891,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246396382,4.08629891,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246396682,4.84749713,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246397467,4.08629891,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246401086,0.7725169,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246401294,4.79244601,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246402089,1.478664,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246402262,4.79244601,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246402461,4.33014601,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246402658,1.016364,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246403078,4.33014601,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246403463,1.016364,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246404091,4.33014601,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246404588,1.016364,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246404786,0.3073169,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246404976,0.3073169,3017.7,3017.6,5.2542]
["bitfinex","ETHUSD",1764246405779,0.3065169,3017.7,3017.6,5.2542]
["bitfinex","ETHUSD",1764246407297,0.002,3017.8,3017.6,5.2542]
["bitfinex","ETHUSD",1764246407298,0.002,3017.8,3017.6,13.45864721]
["bitfinex","ETHUSD",1764246407598,0.002,3017.8,3017.7,0.4642]
["bitfinex","ETHUSD",1764246407803,0.002,3017.8,3017.7,3.77798201]
["bitfinex","ETHUSD",1764246407977,0.002,3017.8,3017.7,4.24148201]
["bitfinex","ETHUSD",1764246412385,0.002,3017.8,3017.7,3.77798201]
["bitfinex","ETHUSD",1764246412582,0.002,3017.8,3017.7,4.24148201]
["bitfinex","ETHUSD",1764246412782,0.002,3017.8,3017.7,5.58733575]
["bitfinex","ETHUSD",1764246414425,0.002,3017.8,3017.7,5.79733575]
["bitfinex","ETHUSD",1764246414629,0.002,3017.8,3017.7,5.12383575]
["bitfinex","ETHUSD",1764246415231,0.002,3017.8,3017.7,5.58733575]
["bitfinex","ETHUSD",1764246420322,0.5474,3017.8,3017.6,4.79]
["bitfinex","ETHUSD",1764246420526,0.39754318,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246421830,0.85244318,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246423038,0.39754318,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246423843,0.30704318,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246424360,0.40114318,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246424561,0.85244318,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246425418,4.16622519,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246425619,4.91440705,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246427421,1.14932504,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246427639,0.40114318,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246429682,0.40034318,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246430271,7.85917342,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246430460,8.56638466,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246431072,5.14693054,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246431380,6.20437854,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246431773,2.43929653,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246431974,4.84068736,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246433181,4.13347612,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246433582,4.13547612,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246434162,0.09,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246437270,3.86118201,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246441484,0.39693095,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246443119,4.16811296,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246444698,0.85433095,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246445200,0.39693095,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246446118,7.5742716,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246446524,9.00757688,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246448626,8.81023987,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246449200,9.69590623,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246449625,12.46672334,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246450441,9.69590623,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246451248,9.90590623,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246451547,9.02023987,3017.7,3017.6,4.79]
["bitfinex","ETHUSD",1764246452956,7.54402188,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1764246453260,4.74639711,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764246453424,5.20409711,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764246460035,8.51798894,3017.6,3016.8,0.4497095]
["bitfinex","ETHUSD",1764246460238,2.77081711,3017.3,3016.8,0.4497095]
["bitfinex","ETHUSD",1764246460439,0.21,3017.2,3016.8,0.4497095]
["bitfinex","ETHUSD",1764246461367,0.20102881,3017.2,3016.8,0.4497095]
["bitfinex","ETHUSD",1764246461568,0.20102881,3017.2,3017.1,0.456]
["bitfinex","ETHUSD",1764246461867,3.51535997,3017.2,3017.1,0.456]
["bitfinex","ETHUSD",1764246462584,3.51535997,3017.2,3016.9,0.461]
["bitfinex","ETHUSD",1764246463092,3.51535997,3017.2,3017.1,0.456]
["bitfinex","ETHUSD",1764246464590,3.51535997,3017.2,3017.1,0.917]
["bitfinex","ETHUSD",1764246465086,3.82236546,3017.2,3017.1,1.1043]
["bitfinex","ETHUSD",1764246466252,9.90751373,3017.2,3016.8,0.461]
["bitfinex","ETHUSD",1764246466455,0.30700549,3017.1,3016.8,0.461]
["bitfinex","ETHUSD",1764246466656,0.30700549,3017.0,3016.8,0.461]
["bitfinex","ETHUSD",1764246466885,0.30700549,3016.9,3016.8,0.461]
["bitfinex","ETHUSD",1764246467293,0.30700549,3016.9,3016.8,0.917]
["bitfinex","ETHUSD",1764246467967,0.30700549,3016.9,3016.8,0.456]
["bitfinex","ETHUSD",1764246468395,0.30700549,3016.9,3016.8,0.41759]
["bitfinex","ETHUSD",1764246469570,0.30700549,3016.9,3016.8,0.87859]
["bitfinex","ETHUSD",1764246469972,0.30700549,3016.9,3016.8,0.41759]
["bitfinex","ETHUSD",1764246470984,0.30700549,3016.9,3016.7,0.001]
["bitfinex","ETHUSD",1764246471193,0.30700549,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246471793,0.30700549,3016.8,3016.7,0.918]
["bitfinex","ETHUSD",1764246476262,7.25509321,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246476472,9.36848226,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246477062,9.36768226,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246478188,9.43268226,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246478592,4.64268226,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246478792,7.89245287,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246480680,8.02523758,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246481283,8.75083169,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246483177,9.15633569,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246488174,11.9271528,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246488378,12.81281916,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246489199,10.04200205,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246490695,10.34809757,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246490874,9.46243121,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764246491077,9.46243121,3016.8,3016.1,0.1873]
["bitfinex","ETHUSD",1764246491078,1.13109811,3016.7,3015.2,0.1966]
["bitfinex","ETHUSD",1764246491271,0.72559411,3016.1,3015.2,0.1966]
["bitfinex","ETHUSD",1764246491492,4.20446546,3016.1,3015.7,0.4724]
["bitfinex","ETHUSD",1764246491899,4.20446546,3016.1,3016.0,0.4574]
["bitfinex","ETHUSD",1764246492106,4.20446546,3016.1,3016.0,0.9298]
["bitfinex","ETHUSD",1764246492107,7.32804667,3016.1,3016.0,0.9298]
["bitfinex","ETHUSD",1764246492309,0.51609552,3016.1,3016.0,0.9298]
["bitfinex","ETHUSD",1764246492605,0.30609552,3016.1,3016.0,0.9298]
["bitfinex","ETHUSD",1764246496008,3.62163545,3016.1,3016.0,0.9298]
["bitfinex","ETHUSD",1764246496207,0.30609552,3016.1,3016.0,0.9298]
["bitfinex","ETHUSD",1764246497487,0.30609552,3016.1,3016.0,1.35436344]
["bitfinex","ETHUSD",1764246497792,0.30609552,3016.1,3016.0,0.9298]
["bitfinex","ETHUSD",1764246499113,0.21,3016.2,3016.0,0.9298]
["bitfinex","ETHUSD",1764246499318,0.21,3016.2,3016.1,1.1254]
["bitfinex","ETHUSD",1764246499526,0.51603363,3016.2,3016.1,1.1254]
["bitfinex","ETHUSD",1764246499685,0.51603363,3016.2,3016.1,1.56961273]
["bitfinex","ETHUSD",1764246500014,0.51603363,3016.2,3016.1,1.1254]
["bitfinex","ETHUSD",1764246500784,0.51523363,3016.2,3016.1,1.1254]
["bitfinex","ETHUSD",1764246501079,0.30603363,3016.2,3016.1,1.1254]
["bitfinex","ETHUSD",1764246501892,0.30603363,3016.2,3016.1,4.44093993]
["bitfinex","ETHUSD",1764246502096,0.30603363,3016.2,3016.1,1.1254]
["bitfinex","ETHUSD",1764246502298,0.30603363,3016.2,3016.1,1.56959902]
["bitfinex","ETHUSD",1764246503021,0.30603363,3016.2,3016.1,1.1254]
["bitfinex","ETHUSD",1764246505798,0.30603363,3016.2,3016.1,4.44093993]
["bitfinex","ETHUSD",1764246506123,0.212,3016.8,3016.1,4.44093993]
["bitfinex","ETHUSD",1764246506124,0.212,3016.8,3016.1,7.75647986]
["bitfinex","ETHUSD",1764246506338,0.212,3016.8,3016.7,0.4564]
["bitfinex","ETHUSD",1764246506630,0.30882369,3016.8,3016.7,0.4564]
["bitfinex","ETHUSD",1764246506792,0.30882369,3016.8,3016.7,0.9288]
["bitfinex","ETHUSD",1764246507214,0.30882369,3016.8,3016.7,1.35317037]
["bitfinex","ETHUSD",1764246508336,0.30882369,3016.8,3016.7,0.9288]
["bitfinex","ETHUSD",1764246511504,0.002,3016.8,3016.7,0.9288]
["bitfinex","ETHUSD",1764246512424,0.002,3016.8,3016.7,4.24368049]
["bitfinex","ETHUSD",1764246512622,0.002,3016.8,3016.7,0.9288]
["bitfinex","ETHUSD",1764246524437,0.002,3016.8,3016.7,4.24368049]
["bitfinex","ETHUSD",1764246524644,0.0012,3016.8,3016.7,4.99954613]
["bitfinex","ETHUSD",1764246527223,0.0012,3016.8,3016.7,0.9288]
["bitfinex","ETHUSD",1764246527627,0.0012,3016.8,3016.4,7.11519355]
["bitfinex","ETHUSD",1764246527946,0.0012,3016.8,3016.7,0.4943]
["bitfinex","ETHUSD",1764246528344,0.0012,3016.8,3016.7,0.9868]
["bitfinex","ETHUSD",1764246528641,0.0012,3016.8,3016.7,0.4943]
["bitfinex","ETHUSD",1764246529626,0.0012,3016.8,3016.7,0.9868]
["bitfinex","ETHUSD",1764246530742,0.0012,3016.8,3016.4,0.4925]
["bitfinex","ETHUSD",1764246531238,0.0012,3016.8,3016.4,0.89428712]
["bitfinex","ETHUSD",1764246531442,0.0012,3016.8,3016.5,0.4925]
["bitfinex","ETHUSD",1764246532012,0.0012,3016.8,3016.1,0.6901]
["bitfinex","ETHUSD",1764246532215,0.30665565,3016.7,3016.1,0.1976]
["bitfinex","ETHUSD",1764246532519,0.30665565,3016.6,3016.1,0.1976]
["bitfinex","ETHUSD",1764246532747,0.30665565,3016.5,3016.1,0.1976]
["bitfinex","ETHUSD",1764246532917,0.30665565,3016.4,3016.1,0.1976]
["bitfinex","ETHUSD",1764246533116,0.0012,3016.8,3016.1,0.1976]
["bitfinex","ETHUSD",1764246533318,0.62503541,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1764246533519,0.306782,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1764246533719,0.516782,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1764246533912,3.62210174,3016.4,3016.1,0.001]
["bitfinex","ETHUSD",1764246534140,0.306782,3016.3,3016.1,0.4935]
["bitfinex","ETHUSD",1764246534317,0.306782,3016.2,3016.1,0.4935]
["bitfinex","ETHUSD",1764246534714,0.306782,3016.2,3016.1,1.1785]
["bitfinex","ETHUSD",1764246536443,0.306782,3016.2,3016.1,0.686]
["bitfinex","ETHUSD",1764246536613,0.21,3016.7,3016.1,4.49403993]
["bitfinex","ETHUSD",1764246536813,0.21,3016.7,3016.2,0.9868]
["bitfinex","ETHUSD",1764246536814,0.30684146,3016.6,3016.2,0.9868]
["bitfinex","ETHUSD",1764246537041,0.30684146,3016.5,3016.2,0.9868]
["bitfinex","ETHUSD",1764246537243,0.30684146,3016.4,3016.2,0.9868]
["bitfinex","ETHUSD",1764246537421,6.83979964,3016.7,3016.2,0.9868]
["bitfinex","ETHUSD",1764246537422,0.30684146,3016.3,3016.2,0.9868]
["bitfinex","ETHUSD",1764246537621,0.30684146,3016.3,3016.2,0.4943]
["bitfinex","ETHUSD",1764246538346,0.30684146,3016.3,3016.2,0.9868]
["bitfinex","ETHUSD",1764246538543,3.52493869,3016.7,3016.2,4.30223001]
["bitfinex","ETHUSD",1764246538751,0.30676754,3016.6,3016.3,0.4925]
["bitfinex","ETHUSD",1764246538949,0.30676754,3016.5,3016.3,0.4925]
["bitfinex","ETHUSD",1764246539145,0.30676754,3016.4,3016.3,0.4925]
["bitfinex","ETHUSD",1764246539539,0.30676754,3016.4,3016.3,0.9868]
["bitfinex","ETHUSD",1764246540556,0.30676754,3016.4,3016.3,1.84238905]
["bitfinex","ETHUSD",1764246540776,3.31600127,3016.8,3016.3,1.84238905]
["bitfinex","ETHUSD",1764246540951,0.30675145,3016.7,3016.4,0.4925]
["bitfinex","ETHUSD",1764246541152,3.31600127,3016.8,3016.4,0.7025]
["bitfinex","ETHUSD",1764246541153,0.0012,3016.8,3016.4,0.7025]
["bitfinex","ETHUSD",1764246541360,0.0012,3016.8,3016.7,0.4943]
["bitfinex","ETHUSD",1764246541526,0.30797213,3016.8,3016.7,0.4943]
["bitfinex","ETHUSD",1764246541856,0.30797213,3016.8,3016.7,0.9868]
["bitfinex","ETHUSD",1764246544461,0.30797213,3016.8,3016.4,0.4925]
["bitfinex","ETHUSD",1764246544667,0.30677213,3016.7,3016.5,0.4925]
["bitfinex","ETHUSD",1764246544966,0.30677213,3016.6,3016.5,0.4925]
["bitfinex","ETHUSD",1764246545336,0.30677213,3016.6,3016.5,0.9868]
["bitfinex","ETHUSD",1764246545660,0.30677213,3016.6,3016.3,3.31527935]
["bitfinex","ETHUSD",1764246545854,0.30677213,3016.5,3016.3,3.31527935]
["bitfinex","ETHUSD",1764246546037,3.315973,3016.8,3016.3,4.53927757]
["bitfinex","ETHUSD",1764246546233,0.30683114,3016.7,3016.3,4.53927757]
["bitfinex","ETHUSD",1764246546440,0.30683114,3016.6,3016.3,1.22399822]
["bitfinex","ETHUSD",1764246546632,0.30683114,3016.5,3016.1,3.50720282]
["bitfinex","ETHUSD",1764246546854,3.31488049,3016.7,3016.1,0.1917]
["bitfinex","ETHUSD",1764246547038,3.31488049,3016.7,3016.0,4.74468975]
["bitfinex","ETHUSD",1764246547039,0.30683102,3016.6,3016.0,4.25118975]
["bitfinex","ETHUSD",1764246547239,0.30683102,3016.5,3016.0,4.25118975]
["bitfinex","ETHUSD",1764246547441,3.31488049,3016.7,3016.0,4.25118975]
["bitfinex","ETHUSD",1764246547741,0.30682486,3016.6,3016.0,4.25118975]
["bitfinex","ETHUSD",1764246547941,0.30682486,3016.5,3016.0,4.25118975]
["bitfinex","ETHUSD",1764246548144,3.31488049,3016.7,3016.0,4.25118975]
["bitfinex","ETHUSD",1764246548342,0.30602577,3016.6,3016.0,4.04118975]
["bitfinex","ETHUSD",1764246548543,3.31488049,3016.7,3016.0,4.25118975]
["bitfinex","ETHUSD",1764246548967,3.31488049,3016.7,3016.0,4.74368975]
["bitfinex","ETHUSD",1764246549266,3.31488049,3016.7,3016.0,8.05933961]
["bitfinex","ETHUSD",1764246549470,6.62976098,3016.7,3016.0,4.74368975]
["bitfinex","ETHUSD",1764246549776,7.72786707,3016.7,3016.0,0.7025]
["bitfinex","ETHUSD",1764246550271,7.72786707,3016.7,3016.0,4.01809573]
["bitfinex","ETHUSD",1764246550844,7.72786707,3016.7,3016.0,0.7025]
["bitfinex","ETHUSD",1764246551056,0.3762,3016.6,3015.8,3.31681106]
["bitfinex","ETHUSD",1764246551274,0.1856,3016.1,3015.8,3.31681106]
["bitfinex","ETHUSD",1764246551452,0.1856,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1764246551659,1.35708671,3016.5,3016.0,0.4977]
["bitfinex","ETHUSD",1764246551980,0.98278671,3016.5,3016.0,0.4977]
["bitfinex","ETHUSD",1764246552188,0.98278671,3016.5,3016.0,0.9663]
["bitfinex","ETHUSD",1764246553347,4.29796066,3016.5,3016.0,0.9663]
["bitfinex","ETHUSD",1764246553543,0.3762,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1764246553752,0.4861,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764246554673,0.6735,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764246556752,0.4861,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1764246559963,4.04117345,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1764246560162,3.31534882,3016.3,3015.8,0.4693]
["bitfinex","ETHUSD",1764246560163,0.72559411,3016.2,3015.8,0.4693]
["bitfinex","ETHUSD",1764246560367,0.30604446,3016.1,3015.8,0.4693]
["bitfinex","ETHUSD",1764246560682,0.30604446,3016.0,3015.8,0.6793]
["bitfinex","ETHUSD",1764246560986,0.30604446,3015.9,3015.8,0.6793]
["bitfinex","ETHUSD",1764246561470,0.30604446,3015.9,3015.8,1.1678]
["bitfinex","ETHUSD",1764246562570,0.30604446,3015.9,3015.8,0.6995]
["bitfinex","ETHUSD",1764246562977,0.30604446,3015.9,2997.1,0.01]
["bitfinex","ETHUSD",1764246563185,0.30604446,3015.8,3014.9,2.96933407]
["bitfinex","ETHUSD",1764246563478,0.4547,3015.9,3015.0,0.21]
["bitfinex","ETHUSD",1764246563780,0.30604424,3015.8,3015.1,6.63327916]
["bitfinex","ETHUSD",1764246563976,0.4547,3015.9,3015.1,6.76627916]
["bitfinex","ETHUSD",1764246564182,0.30604439,3015.8,3015.1,6.76627916]
["bitfinex","ETHUSD",1764246564484,0.4547,3015.9,3015.2,1.02930113]
["bitfinex","ETHUSD",1764246564672,0.30602245,3015.8,3015.2,1.02930113]
["bitfinex","ETHUSD",1764246564873,0.4547,3015.9,3015.2,1.02930113]
["bitfinex","ETHUSD",1764246565049,0.30602241,3015.8,3015.2,1.49760113]
["bitfinex","ETHUSD",1764246565257,0.4547,3015.9,3015.3,6.63283918]
["bitfinex","ETHUSD",1764246565457,0.30601165,3015.8,3015.3,3.31641959]
["bitfinex","ETHUSD",1764246565674,0.95491341,3016.0,3015.3,3.31641959]
["bitfinex","ETHUSD",1764246565865,0.76071159,3015.9,3015.4,0.21]
["bitfinex","ETHUSD",1764246566069,0.30601159,3015.8,3015.4,0.21]
["bitfinex","ETHUSD",1764246566380,0.4547,3015.8,3015.4,0.21]
["bitfinex","ETHUSD",1764246567693,0.4547,3015.8,3015.4,3.52624419]
["bitfinex","ETHUSD",1764246568988,0.4547,3015.8,3015.4,3.48570563]
["bitfinex","ETHUSD",1764246569287,0.4547,3015.8,3015.2,6.63305916]
["bitfinex","ETHUSD",1764246569469,0.4547,3015.8,3015.5,0.21]
["bitfinex","ETHUSD",1764246570684,3.81586804,3016.0,3015.5,0.21]
["bitfinex","ETHUSD",1764246570887,0.76066728,3015.9,3015.5,0.21]
["bitfinex","ETHUSD",1764246571089,0.30596728,3015.8,3015.5,0.21]
["bitfinex","ETHUSD",1764246571286,0.30596728,3015.8,3015.1,0.133]
["bitfinex","ETHUSD",1764246571287,0.4731,3015.6,3015.1,0.133]
["bitfinex","ETHUSD",1764246571489,0.4731,3015.6,3015.2,0.21]
["bitfinex","ETHUSD",1764246571783,0.4547,3015.5,3015.2,0.21]
["bitfinex","ETHUSD",1764246572191,0.4539,3015.5,3015.2,0.21]
["bitfinex","ETHUSD",1764246572678,0.4539,3015.5,3015.1,3.31662827]
["bitfinex","ETHUSD",1764246572880,3.31592455,3015.8,3015.3,0.21]
["bitfinex","ETHUSD",1764246573189,0.91492844,3015.7,3015.3,0.21]
["bitfinex","ETHUSD",1764246573354,0.60892914,3015.7,3015.3,3.5263864]
["bitfinex","ETHUSD",1764246574260,0.76083161,3015.6,3015.3,3.5263864]
["bitfinex","ETHUSD",1764246574462,0.50021341,3016.0,3015.6,0.4885]
["bitfinex","ETHUSD",1764246574662,0.50021341,3016.0,3015.3,3.5263864]
["bitfinex","ETHUSD",1764246574663,0.30613187,3015.9,3015.5,0.4885]
["bitfinex","ETHUSD",1764246574858,0.30613187,3015.8,3015.5,0.4885]
["bitfinex","ETHUSD",1764246575065,0.30613187,3015.7,3015.5,0.4885]
["bitfinex","ETHUSD",1764246575393,0.4547,3015.9,3015.5,0.4885]
["bitfinex","ETHUSD",1764246575598,0.30621682,3015.8,3015.5,0.4885]
["bitfinex","ETHUSD",1764246575774,0.30621682,3015.7,3015.5,0.4885]
["bitfinex","ETHUSD",1764246575973,4.0412006,3016.1,3015.8,0.4885]
["bitfinex","ETHUSD",1764246576172,0.98767003,3016.0,3015.8,0.4885]
["bitfinex","ETHUSD",1764246576366,0.77932731,3015.9,3015.7,0.21]
["bitfinex","ETHUSD",1764246576568,0.30622731,3015.8,3015.7,0.21]
["bitfinex","ETHUSD",1764246577596,0.77932731,3015.8,3015.7,0.21]
["bitfinex","ETHUSD",1764246577996,1.30264034,3015.8,3015.4,3.31625449]
["bitfinex","ETHUSD",1764246578184,0.465,3015.6,3015.5,0.21]
["bitfinex","ETHUSD",1764246578496,0.30622731,3015.6,3015.5,0.21]
["bitfinex","ETHUSD",1764246578802,0.30622731,3015.6,3015.5,0.6985]
["bitfinex","ETHUSD",1764246580391,0.30622731,3015.6,3015.5,4.47289963]
["bitfinex","ETHUSD",1764246580897,0.30622731,3015.6,3015.5,4.01469963]
["bitfinex","ETHUSD",1764246581903,0.30622731,3015.6,3015.5,4.47289963]
["bitfinex","ETHUSD",1764246582194,0.30622731,3015.6,3015.5,5.25181956]
["bitfinex","ETHUSD",1764246584598,0.30622731,3015.6,3015.5,5.25181956]
["bitfinex","ETHUSD",1764246586599,0.30622731,3015.6,3015.5,5.04181956]
["bitfinex","ETHUSD",1764246586788,0.30622731,3015.6,3015.5,5.25181956]
["bitfinex","ETHUSD",1764246587168,0.30622731,3015.6,3015.5,5.04181956]
["bitfinex","ETHUSD",1764246587495,0.30622731,3015.6,3015.5,5.25181956]
["bitfinex","ETHUSD",1764246588082,0.002,3015.9,3015.5,8.56801919]
["bitfinex","ETHUSD",1764246588271,0.002,3015.9,3015.8,0.4991]
["bitfinex","ETHUSD",1764246588472,0.30920849,3015.9,3015.8,1.1673]
["bitfinex","ETHUSD",1764246588797,0.30920849,3015.9,3015.8,4.48316975]
["bitfinex","ETHUSD",1764246590485,0.002,3015.9,3015.8,7.25653658]
["bitfinex","ETHUSD",1764246590690,0.002,3015.9,3015.8,8.46036406]
["bitfinex","ETHUSD",1764246591010,0.002,3015.9,3015.8,8.25036406]
["bitfinex","ETHUSD",1764246591299,0.002,3015.9,3015.8,8.65586806]
["bitfinex","ETHUSD",1764246591601,0.002,3015.9,3015.8,8.86586806]
["bitfinex","ETHUSD",1764246592377,0.002,3015.9,3015.8,5.68699723]
["bitfinex","ETHUSD",1764246593496,0.002,3015.9,3015.8,0.4991]
["bitfinex","ETHUSD",1764246593699,0.4862,3015.9,3015.3,0.72559411]
["bitfinex","ETHUSD",1764246593897,0.9675,3015.9,3015.4,0.21]
["bitfinex","ETHUSD",1764246594099,0.002,3015.9,3015.8,0.4991]
["bitfinex","ETHUSD",1764246594304,0.30885653,3015.9,3015.8,0.4991]
["bitfinex","ETHUSD",1764246594479,0.30885653,3015.9,3015.8,0.7091]
["bitfinex","ETHUSD",1764246594875,0.30885653,3015.9,3015.8,4.02496975]
["bitfinex","ETHUSD",1764246595694,0.30885653,3015.9,3015.8,4.48316975]
["bitfinex","ETHUSD",1764246595901,0.30805653,3015.9,3015.8,4.48316975]
["bitfinex","ETHUSD",1764246596806,0.30805653,3015.9,3015.8,3.81496975]
["bitfinex","ETHUSD",1764246597009,0.30805653,3015.9,3015.8,4.02496975]
["bitfinex","ETHUSD",1764246597179,0.30805653,3015.9,3015.8,0.4991]
["bitfinex","ETHUSD",1764246597385,0.79225653,3015.9,3015.8,0.21]
["bitfinex","ETHUSD",1764246597802,0.30805653,3015.9,3015.8,0.7091]
["bitfinex","ETHUSD",1764246598310,0.30805653,3015.9,3015.8,0.21]
["bitfinex","ETHUSD",1764246598511,0.79225653,3015.9,3015.8,0.21]
["bitfinex","ETHUSD",1764246598678,0.97395653,3015.9,3015.6,3.31599598]
["bitfinex","ETHUSD",1764246598877,0.0012,3015.9,3015.8,0.21]
["bitfinex","ETHUSD",1764246599109,0.30802385,3015.9,3015.8,0.7091]
["bitfinex","ETHUSD",1764246599610,0.30802385,3015.9,3015.8,0.21]
["bitfinex","ETHUSD",1764246600211,0.79222385,3015.9,3015.8,0.21]
["bitfinex","ETHUSD",1764246600711,0.79222385,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764246600912,0.4842,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764246601417,0.9655,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764246601624,1.27226345,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764246601825,1.27226345,3015.6,3015.5,0.211]
["bitfinex","ETHUSD",1764246602413,0.30676345,3015.6,3015.5,0.211]
["bitfinex","ETHUSD",1764246602709,0.0012,3015.9,3015.5,4.48449872]
["bitfinex","ETHUSD",1764246602912,0.30679091,3015.8,3015.5,0.7101]
["bitfinex","ETHUSD",1764246603210,0.30680343,3015.7,3015.5,0.7101]
["bitfinex","ETHUSD",1764246603514,0.4825,3015.9,3015.5,4.0262596]
["bitfinex","ETHUSD",1764246603689,0.30681483,3015.8,3015.5,4.0262596]
["bitfinex","ETHUSD",1764246603888,0.30681483,3015.7,3015.5,0.7101]
["bitfinex","ETHUSD",1764246604094,0.4825,3015.9,3015.6,0.21]
["bitfinex","ETHUSD",1764246604289,0.4825,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764246604290,0.30683033,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1764246604495,0.30683033,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764246604695,0.4825,3015.9,3015.6,0.21]
["bitfinex","ETHUSD",1764246604890,0.30683822,3015.8,3015.6,0.21]
["bitfinex","ETHUSD",1764246605090,0.4842,3015.6,3015.5,0.211]
["bitfinex","ETHUSD",1764246605298,1.47907517,3015.6,3015.5,0.211]
["bitfinex","ETHUSD",1764246605512,1.96037517,3015.6,3015.5,0.211]
["bitfinex","ETHUSD",1764246606215,5.45933611,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764246606392,9.34499604,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764246607012,12.6610857,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764246608790,1.13109811,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1764246609013,7.40415284,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764246609324,7.53522373,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764246609619,8.01652373,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764246610192,11.19539456,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764246613410,11.19284958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764246613612,12.96884327,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764246613839,12.96884327,3015.2,3014.0,0.001]
["bitfinex","ETHUSD",1764246614041,0.6366,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246614336,4.45233995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246616143,7.22570678,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246618012,0.4525,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246619671,3.76943995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246621232,0.4517,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246621443,3.31772548,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1764246622255,6.35,3014.6,3014.1,1.0788]
["bitfinex","ETHUSD",1764246622462,9.66721517,3014.6,3014.2,0.4547]
["bitfinex","ETHUSD",1764246622758,6.35,3014.6,3014.5,0.4547]
["bitfinex","ETHUSD",1764246622957,9.66718967,3014.6,3014.5,0.4547]
["bitfinex","ETHUSD",1764246623444,10.11968967,3014.6,3014.2,0.4903]
["bitfinex","ETHUSD",1764246624458,6.35,3014.6,3014.5,0.4547]
["bitfinex","ETHUSD",1764246624646,3.31689167,3014.9,3014.5,0.4547]
["bitfinex","ETHUSD",1764246624828,7.13178334,3014.9,3014.5,0.4547]
["bitfinex","ETHUSD",1764246625035,3.31689167,3014.9,3014.5,0.4547]
["bitfinex","ETHUSD",1764246626156,6.63378334,3014.9,3014.5,0.4547]
["bitfinex","ETHUSD",1764246626760,6.63378334,3014.9,3014.5,0.945]
["bitfinex","ETHUSD",1764246626761,3.31689167,3014.9,3014.5,0.945]
["bitfinex","ETHUSD",1764246626941,6.63378334,3014.9,3014.5,0.945]
["bitfinex","ETHUSD",1764246627335,6.63378334,3014.9,3014.5,0.4547]
["bitfinex","ETHUSD",1764246627534,3.22586683,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1764246627865,0.4519,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246628242,0.9499,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246628934,4.26763995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246630459,5.30350436,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246630765,5.608883,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246633440,5.60919825,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246633770,5.61119825,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246635261,6.31620427,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246635441,5.11319825,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246637262,3.62543384,3014.1,3014.0,0.946]
["bitfinex","ETHUSD",1764246637661,3.62543384,3014.1,3014.0,0.4557]
["bitfinex","ETHUSD",1764246638163,3.62543384,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246638958,3.62543384,3014.1,3014.0,0.4557]
["bitfinex","ETHUSD",1764246639672,0.30769389,3014.1,3014.0,0.4557]
["bitfinex","ETHUSD",1764246640170,3.62543384,3014.1,3014.0,0.4557]
["bitfinex","ETHUSD",1764246642144,4.33204206,3014.1,3014.0,0.4557]
["bitfinex","ETHUSD",1764246642349,1.01430211,3014.1,3014.0,0.4557]
["bitfinex","ETHUSD",1764246643682,1.01350211,3014.1,3014.0,0.4557]
["bitfinex","ETHUSD",1764246645465,1.01350211,3014.1,3014.0,0.912]
["bitfinex","ETHUSD",1764246645663,0.30689389,3014.1,3014.0,0.912]
["bitfinex","ETHUSD",1764246645863,0.30689389,3014.1,3014.0,4.67384113]
["bitfinex","ETHUSD",1764246646182,0.30689389,3014.1,3014.0,1.3559911]
["bitfinex","ETHUSD",1764246649284,0.30689389,3014.1,3014.0,0.4557]
["bitfinex","ETHUSD",1764246650186,0.30689389,3014.1,3014.0,0.912]
["bitfinex","ETHUSD",1764246651683,0.30689389,3014.1,3014.0,0.4557]
["bitfinex","ETHUSD",1764246652559,0.78109389,3014.1,3014.0,0.211]
["bitfinex","ETHUSD",1764246652884,0.30689389,3014.1,3014.0,0.7077]
["bitfinex","ETHUSD",1764246653088,0.30689389,3014.1,3014.0,1.56657622]
["bitfinex","ETHUSD",1764246654283,0.30689389,3014.1,3014.0,0.90027622]
["bitfinex","ETHUSD",1764246654486,0.78109389,3014.1,3014.0,0.211]
["bitfinex","ETHUSD",1764246654992,0.30689389,3014.1,3014.0,0.211]
["bitfinex","ETHUSD",1764246655562,0.30689389,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246655871,0.30689389,3014.1,3014.0,0.211]
["bitfinex","ETHUSD",1764246656396,0.30689389,3014.1,3014.0,0.7077]
["bitfinex","ETHUSD",1764246657298,0.002,3014.1,3014.0,0.7077]
["bitfinex","ETHUSD",1764246657597,0.002,3014.1,3014.0,0.211]
["bitfinex","ETHUSD",1764246657993,0.002,3014.1,3014.0,0.7077]
["bitfinex","ETHUSD",1764246659568,0.002,3014.1,3014.0,0.4977]
["bitfinex","ETHUSD",1764246659771,0.002,3014.1,3014.0,0.7077]
["bitfinex","ETHUSD",1764246660391,0.4762,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246660578,0.9266,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246661882,4.24433995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246664204,4.95195998,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246667172,4.95115998,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246667373,1.63342003,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246667576,4.95115998,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246668207,4.24353995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246668778,3.31893995,3014.1,3014.0,0.4977]
["bitfinex","ETHUSD",1764246669003,0.0012,3014.1,3014.0,0.954]
["bitfinex","ETHUSD",1764246669313,0.0012,3014.1,3014.0,1.34693172]
["bitfinex","ETHUSD",1764246669836,0.0012,3014.1,3014.0,1.55693172]
["bitfinex","ETHUSD",1764246669988,0.002,3014.5,3014.1,1.13109811]
["bitfinex","ETHUSD",1764246670301,0.002,3014.8,3014.6,6.63437934]
["bitfinex","ETHUSD",1764246670500,0.002,3014.8,3014.7,3.67651718]
["bitfinex","ETHUSD",1764246670699,0.002,3014.8,3014.7,5.16750683]
["bitfinex","ETHUSD",1764246672012,0.002,3014.8,3014.7,5.89310094]
["bitfinex","ETHUSD",1764246672171,0.002,3014.8,3014.7,17.60897258]
["bitfinex","ETHUSD",1764246672373,0.0012,3015.9,3014.8,8.16767]
["bitfinex","ETHUSD",1764246672603,0.0012,3015.9,3015.8,0.623]
["bitfinex","ETHUSD",1764246675588,0.0012,3015.9,3015.8,7.87325471]
["bitfinex","ETHUSD",1764246676509,0.0012,3015.9,3015.8,8.59884882]
["bitfinex","ETHUSD",1764246676874,0.002,3016.3,3015.9,0.72559411]
["bitfinex","ETHUSD",1764246677070,0.002,3016.3,3016.2,3.43251718]
["bitfinex","ETHUSD",1764246677273,0.002,3016.3,3016.2,4.36811129]
["bitfinex","ETHUSD",1764246677499,0.002,3016.3,3016.2,5.34909242]
["bitfinex","ETHUSD",1764246677898,0.002,3016.3,3016.2,21.61337142]
["bitfinex","ETHUSD",1764246678212,0.002,3016.3,3016.2,20.32451542]
["bitfinex","ETHUSD",1764246678900,0.002,3016.3,3016.2,38.66452243]
["bitfinex","ETHUSD",1764246679101,0.002,3016.3,3016.2,39.07002643]
["bitfinex","ETHUSD",1764246679301,0.002,3016.6,3016.4,22.769009]
["bitfinex","ETHUSD",1764246679480,0.002,3016.7,3016.6,9.08853111]
["bitfinex","ETHUSD",1764246679687,0.002,3016.7,3016.6,9.75573111]
["bitfinex","ETHUSD",1764246679891,0.002,3016.7,3016.6,14.96177311]
["bitfinex","ETHUSD",1764246680115,0.002,3017.4,3016.7,0.405504]
["bitfinex","ETHUSD",1764246680387,0.002,3017.4,3017.2,6.35192411]
["bitfinex","ETHUSD",1764246680629,0.002,3017.4,3017.2,8.08631765]
["bitfinex","ETHUSD",1764246680811,0.002,3017.4,3017.2,8.58101765]
["bitfinex","ETHUSD",1764246681122,0.002,3017.4,3017.2,10.05723081]
["bitfinex","ETHUSD",1764246681891,0.002,3017.4,3017.2,6.67452281]
["bitfinex","ETHUSD",1764246682092,0.002,3017.4,3017.2,32.21709281]
["bitfinex","ETHUSD",1764246682493,0.002,3017.4,3017.2,36.1341819]
["bitfinex","ETHUSD",1764246683026,0.002,3017.4,3017.2,30.8446619]
["bitfinex","ETHUSD",1764246683216,0.002,3017.4,3017.2,6.26901881]
["bitfinex","ETHUSD",1764246683454,0.002,3017.4,3017.2,10.1861079]
["bitfinex","ETHUSD",1764246683822,0.002,3017.4,3017.2,12.6900239]
["bitfinex","ETHUSD",1764246684023,0.002,3017.4,3017.2,16.3306829]
["bitfinex","ETHUSD",1764246684322,0.002,3017.4,3017.2,13.3415809]
["bitfinex","ETHUSD",1764246685036,0.002,3017.4,3017.2,17.7741209]
["bitfinex","ETHUSD",1764246685329,0.002,3017.4,3017.2,14.2964599]
["bitfinex","ETHUSD",1764246685527,0.002,3017.4,3017.2,12.8859699]
["bitfinex","ETHUSD",1764246685732,0.002,3017.4,3017.2,13.4420149]
["bitfinex","ETHUSD",1764246686095,0.002,3017.4,3017.2,13.4374519]
["bitfinex","ETHUSD",1764246687134,0.002,3017.4,3017.2,14.0850969]
["bitfinex","ETHUSD",1764246688235,0.002,3017.4,3017.2,14.1316499]
["bitfinex","ETHUSD",1764246688445,0.002,3017.4,3017.2,13.1958899]
["bitfinex","ETHUSD",1764246688822,0.002,3017.4,3017.2,12.9858899]
["bitfinex","ETHUSD",1764246689022,0.002,3017.4,3017.2,13.1958899]
["bitfinex","ETHUSD",1764246689224,0.002,3017.4,3017.2,16.8096959]
["bitfinex","ETHUSD",1764246689403,0.002,3017.4,3017.2,17.0196959]
["bitfinex","ETHUSD",1764246689798,0.002,3017.4,3017.2,16.2997599]
["bitfinex","ETHUSD",1764246690525,0.002,3017.4,3017.2,16.08411701]
["bitfinex","ETHUSD",1764246690842,0.002,3017.4,3017.2,14.39211701]
["bitfinex","ETHUSD",1764246691218,0.002,3017.4,3017.2,8.72757381]
["bitfinex","ETHUSD",1764246691428,0.002,3017.4,3017.1,7.17778612]
["bitfinex","ETHUSD",1764246691429,0.5014,3017.3,3017.1,3.31440786]
["bitfinex","ETHUSD",1764246691613,0.2058,3017.2,3016.7,6.62976098]
["bitfinex","ETHUSD",1764246691940,0.2058,3017.2,3016.8,0.93559411]
["bitfinex","ETHUSD",1764246692142,0.6899,3017.2,3016.8,0.21]
["bitfinex","ETHUSD",1764246692545,0.6899,3017.2,3016.8,0.93559411]
["bitfinex","ETHUSD",1764246692746,0.194,3016.9,3016.6,3.31493699]
["bitfinex","ETHUSD",1764246692945,0.4841,3017.2,3016.7,0.21]
["bitfinex","ETHUSD",1764246693106,0.4841,3017.2,3016.7,0.72559411]
["bitfinex","ETHUSD",1764246693438,0.4841,3017.2,3016.9,3.31466074]
["bitfinex","ETHUSD",1764246693809,0.4841,3017.2,3016.9,6.62932148]
["bitfinex","ETHUSD",1764246694113,0.4841,3017.2,3016.9,3.31466074]
["bitfinex","ETHUSD",1764246694314,0.4994,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1764246695945,0.4994,3017.0,3016.9,3.52466074]
["bitfinex","ETHUSD",1764246697231,0.4994,3017.0,3016.6,0.72559411]
["bitfinex","ETHUSD",1764246697436,0.6883,3016.9,3016.7,3.52488049]
["bitfinex","ETHUSD",1764246697954,0.4965,3016.8,3016.7,4.0404746]
["bitfinex","ETHUSD",1764246698492,0.9806,3016.8,3016.7,0.21]
["bitfinex","ETHUSD",1764246698637,0.9806,3016.8,3016.5,3.3160446]
["bitfinex","ETHUSD",1764246698845,0.2071,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246699353,0.6912,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246700321,0.6912,3016.6,3016.5,0.211]
["bitfinex","ETHUSD",1764246702246,0.6912,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246702451,0.6912,3016.6,3016.5,0.211]
["bitfinex","ETHUSD",1764246704658,0.6912,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246705521,0.2071,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246705721,0.4603,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246705993,0.9289,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246707333,4.24389038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246707565,4.99976835,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246712975,12.48086646,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246714650,12.48006646,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246717286,12.07456246,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246718074,11.31868449,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246718576,6.8095,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246719752,4.24309038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246722077,0.9281,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246722272,3.77449038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246722477,4.24309038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246723386,0.9281,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246724559,3.31492956,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764246725063,3.31478078,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764246725593,0.6626,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1764246725754,3.3163639,3017.2,3016.5,3.05006394]
["bitfinex","ETHUSD",1764246725959,0.6527,3016.9,3016.5,3.26006394]
["bitfinex","ETHUSD",1764246726878,0.6527,3016.9,3016.5,6.57516161]
["bitfinex","ETHUSD",1764246727485,3.31449023,3017.1,3016.5,6.57516161]
["bitfinex","ETHUSD",1764246727694,3.78496022,3017.2,3016.5,7.06036161]
["bitfinex","ETHUSD",1764246727988,3.78496022,3017.2,3016.6,0.9890348]
["bitfinex","ETHUSD",1764246728509,3.78496022,3017.2,3016.6,4.304019]
["bitfinex","ETHUSD",1764246728990,0.6444,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1764246729167,1.352204,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246729706,2.07779811,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246730391,5.39278849,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246738503,5.39198849,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246738794,6.28108596,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246739595,9.77408596,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246739796,6.28108596,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246746976,12.63108596,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246751104,15.60154864,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246756214,15.70154864,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246756813,15.70354864,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246757179,15.83635848,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246757375,19.32935848,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1764246758982,1.13109811,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1764246759311,5.1222706,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1764246759490,5.5907706,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1764246759693,9.88138121,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1764246761011,13.1967013,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1764246761521,19.5467013,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1764246762208,19.5459013,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1764246766700,1.23109811,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246766905,12.4026306,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246767087,12.8647306,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246767295,13.3436306,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246767687,9.81106792,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246767886,13.12671778,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246769112,12.66391778,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246770318,13.12891778,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246771926,12.66391778,3016.0,3015.9,0.4677]
["bitfinex","ETHUSD",1764246773509,12.66391778,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246773709,13.59101778,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246775420,12.66391778,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246775625,12.66391778,3016.0,3015.9,0.4677]
["bitfinex","ETHUSD",1764246775820,12.66391778,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246776124,13.12891778,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246777125,12.66391778,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246777726,13.12891778,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246780029,16.62191778,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764246780526,12.25841378,3016.0,3015.9,0.4677]
["bitfinex","ETHUSD",1764246780702,11.07814397,3016.0,3015.9,0.9466]
["bitfinex","ETHUSD",1764246781102,11.48364797,3016.0,3015.9,0.4677]
["bitfinex","ETHUSD",1764246781303,11.07814397,3016.0,3015.9,0.4677]
["bitfinex","ETHUSD",1764246781498,10.59924397,3016.0,3015.9,0.9466]
["bitfinex","ETHUSD",1764246782122,3.31754616,3016.1,3015.9,0.9466]
["bitfinex","ETHUSD",1764246782431,3.31754616,3016.1,3016.0,0.9456]
["bitfinex","ETHUSD",1764246783531,3.31753993,3016.1,3016.0,0.9456]
["bitfinex","ETHUSD",1764246784209,0.002,3016.1,3016.0,0.9456]
["bitfinex","ETHUSD",1764246785533,0.467,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764246785733,3.493,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764246786029,0.7584,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1764246786030,11.59133562,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764246786402,15.52012528,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764246786608,16.47897934,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764246789239,12.98597934,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764246790635,19.33397934,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764246791631,0.1,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764246791832,3.36408268,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764246792135,0.1,3015.0,3013.8,0.1627]
["bitfinex","ETHUSD",1764246792441,0.1,3015.0,3013.0,0.1326]
["bitfinex","ETHUSD",1764246792442,0.405504,3013.8,3013.0,0.1326]
["bitfinex","ETHUSD",1764246792628,0.405504,3013.6,3013.0,0.6297]
["bitfinex","ETHUSD",1764246792809,0.405504,3013.6,3013.0,0.1326]
["bitfinex","ETHUSD",1764246793011,1.12761381,3013.6,3013.0,0.1326]
["bitfinex","ETHUSD",1764246793322,0.405504,3013.4,3013.0,0.1326]
["bitfinex","ETHUSD",1764246793522,0.405504,3013.2,3013.0,0.1326]
["bitfinex","ETHUSD",1764246793920,0.405504,3013.2,3012.6,0.4971]
["bitfinex","ETHUSD",1764246794322,0.21,3013.3,3013.1,0.6269]
["bitfinex","ETHUSD",1764246794523,4.65972189,3013.3,3013.2,0.4943]
["bitfinex","ETHUSD",1764246795038,12.47634257,3013.3,3012.4,0.62925276]
["bitfinex","ETHUSD",1764246795238,5.83909501,3013.3,3013.2,0.4943]
["bitfinex","ETHUSD",1764246795637,12.47633957,3013.3,3012.5,0.4971]
["bitfinex","ETHUSD",1764246795810,0.405504,3013.2,3012.5,0.4971]
["bitfinex","ETHUSD",1764246796645,0.72559411,3013.0,3012.5,0.4971]
["bitfinex","ETHUSD",1764246796841,0.21,3012.9,3012.5,0.4971]
["bitfinex","ETHUSD",1764246797215,0.21,3012.9,3012.8,0.6269]
["bitfinex","ETHUSD",1764246797739,0.21,3012.9,3012.8,1.124]
["bitfinex","ETHUSD",1764246797940,0.72559411,3013.1,3012.8,1.124]
["bitfinex","ETHUSD",1764246798244,0.72559411,3013.1,3013.0,0.4943]
["bitfinex","ETHUSD",1764246798447,0.72559411,3013.1,3013.0,0.9914]
["bitfinex","ETHUSD",1764246798615,4.04443517,3013.1,3013.0,0.9914]
["bitfinex","ETHUSD",1764246799947,0.72559411,3013.1,3013.0,0.9914]
["bitfinex","ETHUSD",1764246801050,4.04443517,3013.1,3013.0,0.9914]
["bitfinex","ETHUSD",1764246809754,0.21,3013.2,3013.0,0.9914]
["bitfinex","ETHUSD",1764246809934,0.21,3013.2,3013.1,0.9914]
["bitfinex","ETHUSD",1764246809935,3.52873091,3013.2,3013.1,0.9914]
["bitfinex","ETHUSD",1764246811333,0.21,3013.6,3013.1,0.9914]
["bitfinex","ETHUSD",1764246811536,6.84658082,3013.6,3013.2,0.4971]
["bitfinex","ETHUSD",1764246811749,6.84658082,3013.6,3013.5,0.4943]
["bitfinex","ETHUSD",1764246811750,4.25388452,3013.6,3013.5,0.4943]
["bitfinex","ETHUSD",1764246813037,4.25388452,3013.6,3013.5,0.9914]
["bitfinex","ETHUSD",1764246813367,0.21,3013.6,3013.5,0.9914]
["bitfinex","ETHUSD",1764246814062,6.348,3013.7,3013.5,0.9914]
["bitfinex","ETHUSD",1764246814267,6.348,3013.7,3013.6,0.9914]
["bitfinex","ETHUSD",1764246814434,3.3179738,3013.9,3013.6,0.9914]
["bitfinex","ETHUSD",1764246814641,3.3179738,3013.9,3013.7,0.4971]
["bitfinex","ETHUSD",1764246814960,4.04356791,3013.9,3013.8,0.4943]
["bitfinex","ETHUSD",1764246815137,0.72559411,3013.9,3013.8,0.4943]
["bitfinex","ETHUSD",1764246815339,3.52776783,3014.1,3013.8,0.9914]
["bitfinex","ETHUSD",1764246815534,3.52776783,3014.1,3014.0,0.4943]
["bitfinex","ETHUSD",1764246815939,0.21,3014.1,3014.0,0.9914]
["bitfinex","ETHUSD",1764246816165,3.71532465,3015.2,3014.0,0.9914]
["bitfinex","ETHUSD",1764246816166,3.31685959,3014.9,3014.0,0.9914]
["bitfinex","ETHUSD",1764246816353,0.21,3014.6,3014.3,0.4943]
["bitfinex","ETHUSD",1764246816775,0.21,3014.6,3014.5,0.4943]
["bitfinex","ETHUSD",1764246817270,3.52718967,3014.6,3014.5,0.9914]
["bitfinex","ETHUSD",1764246817437,4.25278378,3014.6,3014.5,0.9914]
["bitfinex","ETHUSD",1764246817843,0.21,3014.6,3014.5,0.9914]
["bitfinex","ETHUSD",1764246818056,3.52718967,3014.6,3014.5,0.9914]
["bitfinex","ETHUSD",1764246818368,0.21,3014.6,3014.5,0.9914]
["bitfinex","ETHUSD",1764246818623,3.31679156,3015.0,3014.5,0.9914]
["bitfinex","ETHUSD",1764246818741,3.31679156,3015.0,3014.6,0.4943]
["bitfinex","ETHUSD",1764246818946,4.04238567,3015.0,3014.9,0.4943]
["bitfinex","ETHUSD",1764246819373,4.04238567,3015.0,3014.9,0.9914]
["bitfinex","ETHUSD",1764246819744,4.04234369,3015.0,3014.9,0.9914]
["bitfinex","ETHUSD",1764246819955,0.72559411,3015.0,3014.9,0.9914]
["bitfinex","ETHUSD",1764246820191,0.212,3015.2,3014.9,0.9914]
["bitfinex","ETHUSD",1764246820378,3.52854186,3015.2,3015.1,0.612]
["bitfinex","ETHUSD",1764246821496,7.34068372,3015.2,3014.1,3.46598606]
["bitfinex","ETHUSD",1764246821788,1.81149811,3015.1,3014.1,0.64]
["bitfinex","ETHUSD",1764246822152,0.491,3015.0,3014.1,0.64]
["bitfinex","ETHUSD",1764246822359,0.491,3015.0,3014.2,0.4917]
["bitfinex","ETHUSD",1764246822982,0.1988,3014.9,3014.1,0.1483]
["bitfinex","ETHUSD",1764246823180,0.21,3014.8,3014.1,0.1483]
["bitfinex","ETHUSD",1764246823383,3.31718967,3014.6,3014.1,0.1483]
["bitfinex","ETHUSD",1764246823790,7.12537934,3014.6,3014.1,0.1483]
["bitfinex","ETHUSD",1764246824593,10.44256901,3014.6,3014.1,0.1483]
["bitfinex","ETHUSD",1764246825265,0.4956,3014.2,3013.8,0.1519]
["bitfinex","ETHUSD",1764246825472,3.31762988,3014.2,3013.8,0.1519]
["bitfinex","ETHUSD",1764246825668,3.31762988,3014.2,3014.1,0.6084]
["bitfinex","ETHUSD",1764246826198,0.21,3014.3,3014.1,0.6084]
["bitfinex","ETHUSD",1764246826389,3.52755266,3014.3,3014.2,0.4565]
["bitfinex","ETHUSD",1764246826707,3.52751982,3014.3,3014.2,0.4565]
["bitfinex","ETHUSD",1764246826872,3.52751982,3014.3,3014.2,0.9482]
["bitfinex","ETHUSD",1764246827474,0.72559411,3014.5,3014.2,0.9482]
["bitfinex","ETHUSD",1764246827771,0.72559411,3014.5,3014.4,0.4565]
["bitfinex","ETHUSD",1764246829485,4.04289382,3014.5,3014.4,0.4565]
["bitfinex","ETHUSD",1764246832111,4.04289382,3014.5,3014.4,0.9482]
["bitfinex","ETHUSD",1764246832282,7.36019353,3014.5,3014.1,0.1519]
["bitfinex","ETHUSD",1764246832611,7.36019353,3014.5,3014.1,0.6436]
["bitfinex","ETHUSD",1764246832911,4.04289382,3014.5,3014.4,0.4565]
["bitfinex","ETHUSD",1764246833104,4.25480925,3014.6,3014.4,0.4565]
["bitfinex","ETHUSD",1764246833412,4.25480925,3014.6,3014.5,0.4565]
["bitfinex","ETHUSD",1764246833585,4.25400925,3014.6,3014.5,0.4565]
["bitfinex","ETHUSD",1764246833980,8.8239409,3014.6,3014.1,0.1519]
["bitfinex","ETHUSD",1764246834204,8.06682439,3014.6,3014.1,0.6436]
["bitfinex","ETHUSD",1764246834612,8.06682439,3014.6,3014.2,0.4917]
["bitfinex","ETHUSD",1764246836818,4.25400925,3014.6,3014.5,0.4565]
["bitfinex","ETHUSD",1764246839491,4.25400925,3014.6,3014.2,0.4917]
["bitfinex","ETHUSD",1764246839492,8.06682439,3014.6,3014.2,0.4917]
["bitfinex","ETHUSD",1764246841417,4.25400925,3014.6,3014.5,0.4565]
["bitfinex","ETHUSD",1764246841793,8.06682439,3014.6,3014.2,0.4917]
["bitfinex","ETHUSD",1764246841986,4.25400925,3014.6,3014.5,0.4565]
["bitfinex","ETHUSD",1764246842192,7.57122439,3014.6,3014.2,0.4917]
["bitfinex","ETHUSD",1764246842398,7.57122439,3014.6,3014.1,0.1519]
["bitfinex","ETHUSD",1764246842399,10.88843953,3014.6,3014.1,0.1519]
["bitfinex","ETHUSD",1764246842600,3.26679226,3014.5,3013.9,0.4917]
["bitfinex","ETHUSD",1764246843421,6.63481952,3014.4,3013.9,0.4917]
["bitfinex","ETHUSD",1764246844220,6.63481952,3014.4,3013.8,0.1519]
["bitfinex","ETHUSD",1764246844614,6.63481952,3014.4,3013.8,0.6436]
["bitfinex","ETHUSD",1764246846334,6.63481952,3014.4,3013.8,0.60305697]
["bitfinex","ETHUSD",1764246847338,7.77281293,3014.4,3013.8,0.11135697]
["bitfinex","ETHUSD",1764246847504,6.63525976,3014.2,3013.8,0.11135697]
["bitfinex","ETHUSD",1764246847921,6.63525976,3014.2,3013.8,0.60305697]
["bitfinex","ETHUSD",1764246848320,3.31762988,3014.2,3014.1,0.4565]
["bitfinex","ETHUSD",1764246848736,0.493,3014.5,3014.1,3.76449226]
["bitfinex","ETHUSD",1764246848737,0.002,3014.5,3014.1,3.76449226]
["bitfinex","ETHUSD",1764246848947,0.002,3014.5,3014.4,3.23229226]
["bitfinex","ETHUSD",1764246849235,0.002,3014.5,3014.4,0.4565]
["bitfinex","ETHUSD",1764246849439,0.002,3014.5,3014.4,0.9482]
["bitfinex","ETHUSD",1764246854828,0.002,3014.5,3014.4,7.04140202]
["bitfinex","ETHUSD",1764246855031,0.002,3014.5,3014.4,8.10161099]
["bitfinex","ETHUSD",1764246857246,0.0012,3014.5,3014.4,8.10161099]
["bitfinex","ETHUSD",1764246858653,0.0012,3014.5,3014.4,10.87740325]
["bitfinex","ETHUSD",1764246858954,0.0012,3014.5,3014.4,13.9939511]
["bitfinex","ETHUSD",1764246859130,0.0012,3014.5,3014.4,11.6430981]
["bitfinex","ETHUSD",1764246859753,0.0012,3014.5,3014.4,11.8530981]
["bitfinex","ETHUSD",1764246860763,0.0012,3014.5,3014.4,11.6430981]
["bitfinex","ETHUSD",1764246860958,0.0012,3014.5,3014.4,11.8530981]
["bitfinex","ETHUSD",1764246861549,0.0012,3014.5,3014.4,14.62889036]
["bitfinex","ETHUSD",1764246861726,0.002,3014.6,3014.5,26.57050011]
["bitfinex","ETHUSD",1764246862044,0.002,3014.6,3014.5,30.77598999]
["bitfinex","ETHUSD",1764246862447,0.002,3014.6,3014.5,34.0932897]
["bitfinex","ETHUSD",1764246862753,0.002,3014.6,3014.5,29.1754277]
["bitfinex","ETHUSD",1764246863457,0.002,3014.6,3014.5,25.6067527]
["bitfinex","ETHUSD",1764246863854,0.002,3014.6,3014.5,26.3160957]
["bitfinex","ETHUSD",1764246864054,0.002,3014.6,3014.5,14.7174337]
["bitfinex","ETHUSD",1764246864243,0.002,3014.6,3014.5,12.5357927]
["bitfinex","ETHUSD",1764246864760,0.002,3014.6,3014.5,21.06205596]
["bitfinex","ETHUSD",1764246865058,0.002,3014.6,3014.5,20.29905596]
["bitfinex","ETHUSD",1764246865252,0.002,3014.6,3014.5,15.66036696]
["bitfinex","ETHUSD",1764246865757,0.002,3014.6,3014.5,8.6538877]
["bitfinex","ETHUSD",1764246865958,0.002,3014.6,3014.5,14.18658482]
["bitfinex","ETHUSD",1764246866324,0.002,3014.6,3014.5,16.96237708]
["bitfinex","ETHUSD",1764246866824,0.002,3014.6,3014.5,17.78060408]
["bitfinex","ETHUSD",1764246867658,0.002,3014.6,3014.5,14.17060408]
["bitfinex","ETHUSD",1764246867848,0.002,3014.6,3014.5,13.18060408]
["bitfinex","ETHUSD",1764246868052,0.002,3014.6,3014.5,15.46083594]
["bitfinex","ETHUSD",1764246868443,0.002,3014.6,3014.5,11.92204368]
["bitfinex","ETHUSD",1764246868961,0.002,3014.6,3014.5,16.52204368]
["bitfinex","ETHUSD",1764246869967,0.002,3014.6,3014.5,18.27504368]
["bitfinex","ETHUSD",1764246870169,0.002,3014.6,3014.5,21.05083594]
["bitfinex","ETHUSD",1764246870369,0.002,3014.6,3014.5,20.06083594]
["bitfinex","ETHUSD",1764246870666,0.002,3014.6,3014.5,15.46083594]
["bitfinex","ETHUSD",1764246871056,0.002,3014.6,3014.5,13.98115294]
["bitfinex","ETHUSD",1764246871361,0.002,3014.6,3014.5,13.28753594]
["bitfinex","ETHUSD",1764246871563,0.002,3014.6,3014.5,10.51174368]
["bitfinex","ETHUSD",1764246873938,0.002,3014.6,3014.5,9.33442468]
["bitfinex","ETHUSD",1764246874148,0.002,3014.6,3014.5,10.21641794]
["bitfinex","ETHUSD",1764246874342,0.002,3014.6,3014.5,12.40283894]
["bitfinex","ETHUSD",1764246874661,0.4923,3014.6,3014.4,3.31836674]
["bitfinex","ETHUSD",1764246874973,0.2509,3014.5,3014.4,3.31836674]
["bitfinex","ETHUSD",1764246875128,0.2509,3014.5,3014.4,3.52836674]
["bitfinex","ETHUSD",1764246875470,0.2509,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246875635,0.7206,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246881057,1.12378009,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246882371,0.7198,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246885460,4.03709971,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246885959,0.7198,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246886351,4.03709971,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246886876,0.7198,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246887357,0.2501,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246888571,0.7057,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246889885,0.002,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764246890058,0.002,3014.6,3014.4,0.452]
["bitfinex","ETHUSD",1764246890258,0.002,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764246890458,0.4689,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246891986,0.002,3014.6,3014.4,0.452]
["bitfinex","ETHUSD",1764246892169,0.002,3014.6,3014.5,0.03317299]
["bitfinex","ETHUSD",1764246892685,0.4709,3014.6,3014.5,0.03317299]
["bitfinex","ETHUSD",1764246893180,0.002,3014.6,3014.4,0.03417409]
["bitfinex","ETHUSD",1764246894183,0.002,3014.6,3014.5,0.03317299]
["bitfinex","ETHUSD",1764246894684,0.4709,3014.6,3014.5,0.03317299]
["bitfinex","ETHUSD",1764246895243,0.4709,3014.6,3014.4,0.03417409]
["bitfinex","ETHUSD",1764246896178,0.4709,3014.6,3014.5,0.03317299]
["bitfinex","ETHUSD",1764246896760,0.002,3014.6,3014.5,0.48417299]
["bitfinex","ETHUSD",1764246897382,0.002,3014.6,3014.5,0.03317299]
["bitfinex","ETHUSD",1764246897880,0.9265,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764246898082,0.2853,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246898374,0.002,3014.6,3014.4,0.24417409]
["bitfinex","ETHUSD",1764246899374,0.4689,3014.5,3014.4,0.24417409]
["bitfinex","ETHUSD",1764246899778,0.002,3014.6,3014.4,0.24417409]
["bitfinex","ETHUSD",1764246900882,0.002,3014.6,3014.5,0.451]
["bitfinex","ETHUSD",1764246901056,0.002,3014.6,3014.5,1.18400192]
["bitfinex","ETHUSD",1764246901787,0.002,3014.6,3014.5,1.68130192]
["bitfinex","ETHUSD",1764246901966,0.002,3014.6,3014.5,1.18400192]
["bitfinex","ETHUSD",1764246903670,0.002,3014.6,3014.5,0.94300192]
["bitfinex","ETHUSD",1764246903878,0.002,3014.6,3014.5,0.21]
["bitfinex","ETHUSD",1764246904074,0.002,3014.6,3014.5,0.661]
["bitfinex","ETHUSD",1764246904766,0.0012,3014.6,3014.5,3.97829971]
["bitfinex","ETHUSD",1764246904951,0.0012,3014.6,3014.5,1.1583]
["bitfinex","ETHUSD",1764246905275,0.0012,3014.6,3014.5,0.9483]
["bitfinex","ETHUSD",1764246905477,0.0012,3014.6,3014.5,1.91671659]
["bitfinex","ETHUSD",1764246905680,0.0012,3014.6,3014.5,1.41941659]
["bitfinex","ETHUSD",1764246906485,0.4701,3014.6,3014.5,0.96841659]
["bitfinex","ETHUSD",1764246906794,0.9257,3014.6,3014.5,0.21]
["bitfinex","ETHUSD",1764246907986,4.24288967,3014.6,3014.5,0.21]
["bitfinex","ETHUSD",1764246908185,0.9257,3014.6,3014.5,0.21]
["bitfinex","ETHUSD",1764246908385,4.24288967,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1764246908593,0.7568,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246908903,4.81333247,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246909071,8.51163863,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246909566,8.91714263,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764246909885,8.91714263,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1764246909886,0.405504,3014.3,3014.0,0.001]
["bitfinex","ETHUSD",1764246910085,4.57001016,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246910296,5.04801118,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246910505,5.53111118,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246910796,8.84885113,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246911508,9.19145113,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246911688,5.81323508,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246911863,5.47063508,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246920805,5.87613908,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246921008,12.22413908,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764246921184,7.01637637,3013.8,3013.6,0.001]
["bitfinex","ETHUSD",1764246921391,8.64842029,3013.8,3013.6,0.001]
["bitfinex","ETHUSD",1764246921588,0.72559411,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764246921807,1.67409411,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764246922380,1.8070209,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764246923204,5.1252012,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764246923501,6.79406081,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764246924812,7.19956481,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764246928514,7.19876481,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764246930827,10.17147686,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764246933025,0.405504,3013.6,3012.4,0.13215276]
["bitfinex","ETHUSD",1764246933223,0.4635,3012.5,3012.4,0.13215276]
["bitfinex","ETHUSD",1764246933395,0.6561,3012.5,3012.4,0.13215276]
["bitfinex","ETHUSD",1764246933594,1.1392,3012.5,3012.4,0.13215276]
["bitfinex","ETHUSD",1764246934745,3.91880855,3012.5,3012.4,0.13215276]
["bitfinex","ETHUSD",1764246935098,7.23831062,3012.5,3012.4,0.13215276]
["bitfinex","ETHUSD",1764246935329,9.46172907,3012.5,3012.4,0.13215276]
["bitfinex","ETHUSD",1764246937229,9.46172907,3012.5,3012.4,0.13315276]
["bitfinex","ETHUSD",1764246939918,9.46172907,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1764246939919,0.405504,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764246940138,4.72609811,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246940338,6.71795003,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246940505,3.22295003,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246940706,5.29938858,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246941333,11.60894002,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246943410,4.91272292,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246943605,11.60894002,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246944337,11.1472581,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246944538,12.59396762,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246944837,8.48185507,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246945021,7.49654555,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246945222,7.03514555,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246945615,10.2761541,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246945816,9.8147541,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246946142,9.8147541,3012.1,3012.0,0.4871]
["bitfinex","ETHUSD",1764246946522,4.255537,3012.1,3012.0,0.4871]
["bitfinex","ETHUSD",1764246946725,7.03514555,3012.1,3012.0,0.4871]
["bitfinex","ETHUSD",1764246946921,10.2761541,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246947131,12.14791322,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246948718,11.68231322,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246951356,8.90270467,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246951554,11.68231322,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246951758,8.44130467,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246952050,8.44130467,3012.1,3012.0,0.4871]
["bitfinex","ETHUSD",1764246952255,7.03434555,3012.1,3012.0,0.4871]
["bitfinex","ETHUSD",1764246953811,10.2753541,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246953920,10.7409541,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246954441,10.2753541,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246954861,7.49574555,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246955026,8.57730382,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246956058,11.35891237,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246957426,11.82451237,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246957627,12.23001637,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246958961,11.76441637,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246959170,12.23001637,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246959959,9.45040782,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246960131,11.76441637,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246960338,12.23001637,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246961163,8.11790382,3012.1,3012.0,0.4871]
["bitfinex","ETHUSD",1764246961382,11.35891237,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246961584,11.82451237,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246963383,15.72501637,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764246963684,15.72501637,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1764246963685,3.495,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1764246963976,9.9432211,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764246964182,10.1532211,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764246964344,10.6188211,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764246964541,13.93920493,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764246964740,0.405504,3011.5,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246964946,6.74621121,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246965167,6.95621121,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246965367,7.82731521,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246966663,8.36875212,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246966974,9.53772127,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246967171,15.81232982,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246968176,8.66661727,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246968561,9.13221727,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246968761,8.66661727,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246968990,9.13221727,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246969969,9.53772127,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246970366,8.66661727,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246970595,6.64098816,3011.6,3011.0,0.46478192]
["bitfinex","ETHUSD",1764246970800,2.77960855,3011.2,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246970981,0.4764,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246971503,0.9339,3011.1,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246971795,2.77960855,3011.2,3011.0,0.00498192]
["bitfinex","ETHUSD",1764246972001,2.77960855,3011.2,3011.0,0.46478192]
["bitfinex","ETHUSD",1764246972381,3.50520266,3011.2,3011.1,0.4598]
["bitfinex","ETHUSD",1764246972770,6.82613783,3011.2,3011.1,0.4598]
["bitfinex","ETHUSD",1764246972973,4.25652928,3011.2,3011.1,0.4598]
["bitfinex","ETHUSD",1764246973302,4.25652928,3011.2,3011.1,1.0808]
["bitfinex","ETHUSD",1764246973982,4.25652928,3011.2,3011.1,0.5934]
["bitfinex","ETHUSD",1764246974181,7.03613783,3011.2,3011.1,0.5934]
["bitfinex","ETHUSD",1764246974587,7.03613783,3011.2,3011.1,1.0808]
["bitfinex","ETHUSD",1764246974588,4.25652928,3011.2,3011.1,1.0808]
["bitfinex","ETHUSD",1764246975405,3.31975943,3012.3,3011.1,1.0808]
["bitfinex","ETHUSD",1764246975406,0.002,3012.1,3011.1,0.9472]
["bitfinex","ETHUSD",1764246975605,2.77960855,3011.5,3011.2,0.4598]
["bitfinex","ETHUSD",1764246975809,2.98960855,3011.5,3011.2,0.4598]
["bitfinex","ETHUSD",1764246975978,3.71440266,3011.5,3011.4,0.4598]
["bitfinex","ETHUSD",1764246976522,0.93559411,3011.5,3011.4,0.9472]
["bitfinex","ETHUSD",1764246976890,3.53060434,3011.5,3011.4,0.9472]
["bitfinex","ETHUSD",1764246977113,0.21,3011.5,3011.4,0.9472]
["bitfinex","ETHUSD",1764246977617,3.32060434,3011.5,3011.4,0.9472]
["bitfinex","ETHUSD",1764246978003,3.32250856,3011.6,3011.4,0.9472]
["bitfinex","ETHUSD",1764246978224,4.04810267,3011.6,3011.5,0.9472]
["bitfinex","ETHUSD",1764246978587,6.82771122,3011.6,3011.5,0.4598]
["bitfinex","ETHUSD",1764246978791,11.18402982,3011.6,3011.1,0.4874]
["bitfinex","ETHUSD",1764246979014,10.14821978,3011.6,3011.1,0.4874]
["bitfinex","ETHUSD",1764246979835,2.77960855,3011.2,3011.1,0.4874]
["bitfinex","ETHUSD",1764246980018,2.77960855,3011.2,3011.0,0.00598192]
["bitfinex","ETHUSD",1764246980019,3.25600855,3011.2,3011.0,0.00598192]
["bitfinex","ETHUSD",1764246980212,2.77960855,3011.2,3011.1,0.4598]
["bitfinex","ETHUSD",1764246981028,3.32093517,3011.2,3011.1,0.4598]
["bitfinex","ETHUSD",1764246981523,3.32093517,3011.2,3011.1,0.9472]
["bitfinex","ETHUSD",1764246982316,3.53092988,3011.3,3011.1,0.9472]
["bitfinex","ETHUSD",1764246982642,3.53092988,3011.3,3011.2,0.4598]
["bitfinex","ETHUSD",1764246983489,3.53092988,3011.3,3011.0,0.00598192]
["bitfinex","ETHUSD",1764246983490,7.32825976,3011.3,3011.0,0.00598192]
["bitfinex","ETHUSD",1764246983694,7.5785858,3011.6,3011.2,0.4598]
["bitfinex","ETHUSD",1764246983955,3.32249408,3011.6,3011.5,0.4598]
["bitfinex","ETHUSD",1764246984539,0.002,3011.6,3011.5,0.4598]
["bitfinex","ETHUSD",1764246984740,0.002,3011.6,3011.5,0.9472]
["bitfinex","ETHUSD",1764246985160,3.32249408,3011.6,3011.5,0.9472]
["bitfinex","ETHUSD",1764246985326,0.002,3011.6,3011.5,0.9472]
["bitfinex","ETHUSD",1764246989269,0.002,3011.6,3011.5,0.4598]
["bitfinex","ETHUSD",1764246989459,0.002,3011.6,3011.5,0.9472]
["bitfinex","ETHUSD",1764246990236,0.002,3011.6,3011.5,0.4598]
["bitfinex","ETHUSD",1764246990767,1.44163762,3011.6,3011.0,0.00598192]
["bitfinex","ETHUSD",1764246990950,2.77960855,3011.3,3011.0,0.00598192]
["bitfinex","ETHUSD",1764246991340,2.77960855,3011.5,3011.2,0.4598]
["bitfinex","ETHUSD",1764246991741,0.21,3011.4,3011.2,0.4598]
["bitfinex","ETHUSD",1764246991958,0.21,3011.4,3011.3,0.4874]
["bitfinex","ETHUSD",1764246992277,3.32071461,3011.4,3011.3,0.4598]
["bitfinex","ETHUSD",1764246993458,3.32065055,3011.5,3011.3,0.9472]
["bitfinex","ETHUSD",1764246993769,3.32065055,3011.5,3011.4,0.4598]
["bitfinex","ETHUSD",1764246994080,3.32065055,3011.5,3011.4,0.9472]
["bitfinex","ETHUSD",1764246994376,6.1002591,3011.5,3011.4,0.4598]
["bitfinex","ETHUSD",1764246994555,3.32065055,3011.5,3011.4,0.4598]
["bitfinex","ETHUSD",1764246995859,3.32265055,3011.5,3011.4,0.4598]
["bitfinex","ETHUSD",1764246997063,8.56076349,3011.5,3011.0,0.00598192]
["bitfinex","ETHUSD",1764246997269,11.88141404,3011.5,3011.0,0.00598192]
["bitfinex","ETHUSD",1764246998271,8.56076349,3011.5,3011.0,0.00598192]
["bitfinex","ETHUSD",1764246998656,6.6433011,3011.5,3011.0,0.49338192]
["bitfinex","ETHUSD",1764246999559,3.32265055,3011.5,3011.4,0.4598]
["bitfinex","ETHUSD",1764246999763,3.32185055,3011.5,3011.4,0.4598]
["bitfinex","ETHUSD",1764247000190,3.32185055,3011.5,3011.4,0.9507]
["bitfinex","ETHUSD",1764247000968,3.32185055,3011.5,3011.4,0.4598]
["bitfinex","ETHUSD",1764247002997,3.32185055,3011.5,3011.4,0.9507]
["bitfinex","ETHUSD",1764247003197,3.32185055,3011.5,3011.4,0.4598]
["bitfinex","ETHUSD",1764247005493,7.1292011,3011.5,3011.0,0.49688192]
["bitfinex","ETHUSD",1764247005994,3.46537024,3011.4,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247006375,6.64164978,3011.3,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247006588,6.64164978,3011.3,3011.0,0.49688192]
["bitfinex","ETHUSD",1764247006898,3.32082489,3011.3,3011.2,0.4944]
["bitfinex","ETHUSD",1764247007275,6.64164978,3011.3,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247008805,6.64320868,3011.5,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247009307,7.12810868,3011.5,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247009600,0.4867,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247009973,0.21,3011.2,3011.0,0.50038192]
["bitfinex","ETHUSD",1764247010878,3.32104546,3011.1,3011.0,0.50038192]
["bitfinex","ETHUSD",1764247011274,3.32104546,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247011500,4.00624447,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247012006,3.32104546,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247012199,3.80774546,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247012378,4.29264546,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247012776,3.80774546,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247013203,4.29264546,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247013509,5.37305149,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247016832,4.88815149,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247017440,5.37305149,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247017932,4.40145149,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247018233,3.80774546,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247018605,4.29264546,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247018804,3.80774546,3011.1,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247020837,0.21,3011.2,3011.0,0.50038192]
["bitfinex","ETHUSD",1764247021128,0.002,3011.5,3011.1,0.628]
["bitfinex","ETHUSD",1764247021331,0.002,3011.5,3011.4,0.4944]
["bitfinex","ETHUSD",1764247021540,0.002,3011.5,3011.4,0.9853]
["bitfinex","ETHUSD",1764247022912,0.002,3011.5,3011.4,0.4944]
["bitfinex","ETHUSD",1764247023115,0.002,3011.5,3011.4,0.9853]
["bitfinex","ETHUSD",1764247023640,0.0012,3011.5,3011.4,1.79245706]
["bitfinex","ETHUSD",1764247024220,0.0012,3011.5,3011.4,8.09364191]
["bitfinex","ETHUSD",1764247025322,0.0012,3011.5,3011.4,5.11317167]
["bitfinex","ETHUSD",1764247025841,0.0012,3011.5,3011.4,5.32317167]
["bitfinex","ETHUSD",1764247026020,0.0012,3011.5,3011.4,9.02923602]
["bitfinex","ETHUSD",1764247026622,0.0012,3011.5,3011.4,8.81923602]
["bitfinex","ETHUSD",1764247026822,0.0012,3011.5,3011.4,9.02923602]
["bitfinex","ETHUSD",1764247030064,0.0012,3011.5,3011.4,6.04876578]
["bitfinex","ETHUSD",1764247031740,0.0012,3011.5,3011.4,9.46794716]
["bitfinex","ETHUSD",1764247032058,0.0012,3011.5,3011.4,9.43474002]
["bitfinex","ETHUSD",1764247032458,0.0012,3011.5,3011.4,6.45426978]
["bitfinex","ETHUSD",1764247032667,0.0012,3011.5,3011.4,9.46794716]
["bitfinex","ETHUSD",1764247032966,0.0012,3011.5,3011.4,9.43574002]
["bitfinex","ETHUSD",1764247033536,0.002,3011.6,3011.5,1.13109811]
["bitfinex","ETHUSD",1764247033737,0.002,3011.6,3011.5,3.83273516]
["bitfinex","ETHUSD",1764247033946,0.002,3011.6,3011.5,7.18654554]
["bitfinex","ETHUSD",1764247034173,0.002,3011.6,3011.5,7.1533395]
["bitfinex","ETHUSD",1764247035071,0.002,3011.6,3011.5,7.3633395]
["bitfinex","ETHUSD",1764247035471,0.002,3011.6,3011.5,2.21073705]
["bitfinex","ETHUSD",1764247035774,0.002,3011.6,3011.5,0.4899]
["bitfinex","ETHUSD",1764247036085,0.9681,3011.6,3011.4,0.001]
["bitfinex","ETHUSD",1764247036381,0.2751,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247036595,0.7657,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247037685,4.08630434,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247038690,4.82718468,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247046190,5.31808468,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247046394,6.04367879,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247047410,6.04287879,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247048605,6.44838279,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247049899,10.04338279,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247050466,9.94538279,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247053412,6.04487879,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247053572,9.02534903,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247054196,6.04487879,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247054599,5.55427879,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247054902,4.32249845,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247056577,7.10426484,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247058007,7.10426484,3011.5,3011.4,0.4909]
["bitfinex","ETHUSD",1764247058008,3.32260434,3011.5,3011.4,0.4909]
["bitfinex","ETHUSD",1764247058185,3.32260434,3011.5,3011.4,0.9818]
["bitfinex","ETHUSD",1764247058387,3.32260434,3011.5,3011.4,0.4909]
["bitfinex","ETHUSD",1764247058782,7.07047073,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247058977,6.57987073,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247060228,3.32260434,3011.5,3011.4,0.4785]
["bitfinex","ETHUSD",1764247060717,3.32260434,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247060920,3.79690434,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247061103,7.04687073,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247062018,3.79690434,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247062201,6.57867073,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247063327,3.32260434,3011.5,3011.4,0.4785]
["bitfinex","ETHUSD",1764247063533,3.32260434,3011.5,3011.4,0.9618]
["bitfinex","ETHUSD",1764247063733,3.32260434,3011.5,3011.4,0.4785]
["bitfinex","ETHUSD",1764247064104,0.002,3011.5,3011.4,0.4785]
["bitfinex","ETHUSD",1764247065135,0.4763,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247065332,3.72626639,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247065534,4.78419284,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247066742,8.10479718,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247066946,8.83039129,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247069823,6.0486249,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247070024,8.83039129,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247070439,4.52249845,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247071113,4.52169845,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247072136,7.30346484,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247073348,4.52169845,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247073545,4.04739845,3011.5,3011.4,0.4785]
["bitfinex","ETHUSD",1764247074657,3.32180434,3011.5,3011.4,0.4785]
["bitfinex","ETHUSD",1764247075359,0.0012,3011.5,3011.4,0.4785]
["bitfinex","ETHUSD",1764247076461,0.2112,3011.5,3011.4,0.4785]
["bitfinex","ETHUSD",1764247078266,6.31357073,3011.5,3011.4,0.4785]
["bitfinex","ETHUSD",1764247078866,6.31357073,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247079068,3.53180434,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247079868,4.00610434,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247082488,6.78787073,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247082657,4.00610434,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247083191,7.25607073,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247083387,4.58966132,3011.5,3011.4,0.001]
["bitfinex","ETHUSD",1764247083572,3.53180434,3011.5,3011.4,0.4785]
["bitfinex","ETHUSD",1764247085781,0.0012,3011.5,3011.4,0.9666]
["bitfinex","ETHUSD",1764247087459,0.0012,3011.5,3011.4,4.28731461]
["bitfinex","ETHUSD",1764247088472,0.0012,3011.5,3011.4,4.49731461]
["bitfinex","ETHUSD",1764247089326,0.0012,3011.5,3011.4,4.28731461]
["bitfinex","ETHUSD",1764247090683,0.0012,3011.5,3011.4,5.34730514]
["bitfinex","ETHUSD",1764247091611,0.0012,3011.5,3011.4,5.38051228]
["bitfinex","ETHUSD",1764247091811,0.0012,3011.5,3011.4,5.34730514]
["bitfinex","ETHUSD",1764247093718,0.0012,3011.5,3011.4,5.38051228]
["bitfinex","ETHUSD",1764247094830,0.0004,3011.5,3011.4,5.38051228]
["bitfinex","ETHUSD",1764247095530,0.0004,3011.5,3011.4,5.78601628]
["bitfinex","ETHUSD",1764247095895,0.0004,3011.5,3011.4,9.29337678]
["bitfinex","ETHUSD",1764247096217,0.0004,3011.5,3011.4,9.26016964]
["bitfinex","ETHUSD",1764247097210,0.0004,3011.5,3011.4,6.47840325]
["bitfinex","ETHUSD",1764247097414,0.0004,3011.5,3011.4,9.29337678]
["bitfinex","ETHUSD",1764247097589,0.0004,3011.5,3011.4,9.26016964]
["bitfinex","ETHUSD",1764247097791,0.0004,3011.5,3011.4,9.47016964]
["bitfinex","ETHUSD",1764247102023,0.0004,3011.5,3011.4,12.25193603]
["bitfinex","ETHUSD",1764247106134,0.0004,3011.5,3011.4,22.45217403]
["bitfinex","ETHUSD",1764247106329,0.0004,3011.5,3011.4,12.25193603]
["bitfinex","ETHUSD",1764247106535,0.0004,3011.5,3011.4,23.36843703]
["bitfinex","ETHUSD",1764247106733,0.002,3011.9,3011.5,2.09009811]
["bitfinex","ETHUSD",1764247106932,0.002,3012.1,3011.5,2.09009811]
["bitfinex","ETHUSD",1764247106933,0.002,3012.1,3012.0,0.72559411]
["bitfinex","ETHUSD",1764247107134,0.002,3012.1,3012.0,7.1488255]
["bitfinex","ETHUSD",1764247107438,0.002,3012.1,3012.0,7.86363089]
["bitfinex","ETHUSD",1764247107603,0.002,3012.1,3012.0,28.12088789]
["bitfinex","ETHUSD",1764247108441,0.002,3012.1,3012.0,31.45094101]
["bitfinex","ETHUSD",1764247108649,0.002,3012.1,3012.0,33.93223413]
["bitfinex","ETHUSD",1764247109543,0.002,3012.1,3012.0,22.12643313]
["bitfinex","ETHUSD",1764247109749,0.002,3012.1,3012.0,20.61583313]
["bitfinex","ETHUSD",1764247110747,0.002,3012.1,3012.0,19.55505013]
["bitfinex","ETHUSD",1764247111049,0.002,3012.1,3012.0,10.88321074]
["bitfinex","ETHUSD",1764247111345,0.002,3012.1,3012.0,8.40191762]
["bitfinex","ETHUSD",1764247111511,0.002,3012.1,3012.0,12.13757162]
["bitfinex","ETHUSD",1764247114122,0.002,3012.1,3012.0,14.91933801]
["bitfinex","ETHUSD",1764247114845,0.002,3012.1,3012.0,12.13757162]
["bitfinex","ETHUSD",1764247115250,0.002,3012.1,3012.0,14.91933801]
["bitfinex","ETHUSD",1764247115450,0.002,3012.1,3012.0,16.74328752]
["bitfinex","ETHUSD",1764247116628,0.002,3012.1,3012.0,14.15590343]
["bitfinex","ETHUSD",1764247117855,0.002,3012.1,3012.0,13.94590343]
["bitfinex","ETHUSD",1764247118158,0.002,3012.1,3012.0,14.15590343]
["bitfinex","ETHUSD",1764247118548,0.0012,3012.1,3012.0,14.15590343]
["bitfinex","ETHUSD",1764247119357,0.0012,3012.1,3012.0,22.23516943]
["bitfinex","ETHUSD",1764247119735,0.0012,3012.1,3012.0,12.62884743]
["bitfinex","ETHUSD",1764247119930,0.0012,3012.1,3012.0,15.62281743]
["bitfinex","ETHUSD",1764247120460,0.0012,3012.1,3012.0,15.94196043]
["bitfinex","ETHUSD",1764247120853,0.0012,3012.1,3012.0,12.50879043]
["bitfinex","ETHUSD",1764247121056,0.0012,3012.1,3012.0,14.82297843]
["bitfinex","ETHUSD",1764247121262,0.0012,3012.1,3012.0,14.60197843]
["bitfinex","ETHUSD",1764247121459,0.0012,3012.1,3012.0,14.39197843]
["bitfinex","ETHUSD",1764247121653,0.0012,3012.1,3012.0,14.60197843]
["bitfinex","ETHUSD",1764247121959,0.0012,3012.1,3012.0,11.60471543]
["bitfinex","ETHUSD",1764247122126,0.4663,3012.1,3012.0,8.84574543]
["bitfinex","ETHUSD",1764247122330,0.9236,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764247122531,0.9236,3012.1,3012.0,0.21]
["bitfinex","ETHUSD",1764247124362,0.9236,3012.1,3012.0,3.53005312]
["bitfinex","ETHUSD",1764247126054,0.9236,3012.1,3012.0,0.21]
["bitfinex","ETHUSD",1764247126458,0.9236,3012.1,3012.0,3.53005312]
["bitfinex","ETHUSD",1764247127131,0.9236,3012.1,3012.0,0.21]
["bitfinex","ETHUSD",1764247130945,0.9236,3012.1,3012.0,3.53005312]
["bitfinex","ETHUSD",1764247131638,0.9236,3012.1,3012.0,3.56325365]
["bitfinex","ETHUSD",1764247133061,0.4663,3012.1,3012.0,3.56325365]
["bitfinex","ETHUSD",1764247133259,0.4663,3012.1,3012.0,3.53005312]
["bitfinex","ETHUSD",1764247133451,0.9236,3012.1,3012.0,0.21]
["bitfinex","ETHUSD",1764247133968,0.9236,3012.1,3011.9,3.32010285]
["bitfinex","ETHUSD",1764247134272,0.7753,3012.0,3011.9,3.32010285]
["bitfinex","ETHUSD",1764247134471,0.7753,3012.0,3011.9,0.21]
["bitfinex","ETHUSD",1764247135573,0.7753,3012.0,3011.6,0.72559411]
["bitfinex","ETHUSD",1764247135748,0.7753,3012.0,3011.7,0.21]
["bitfinex","ETHUSD",1764247135749,0.4573,3011.9,3011.7,0.21]
["bitfinex","ETHUSD",1764247136145,0.4651,3011.8,3011.7,0.21]
["bitfinex","ETHUSD",1764247137243,0.4651,3011.8,3011.7,4.25597794]
["bitfinex","ETHUSD",1764247137437,0.4651,3011.8,3011.7,4.28918177]
["bitfinex","ETHUSD",1764247138272,0.4651,3011.8,3011.7,4.25597794]
["bitfinex","ETHUSD",1764247141272,0.4573,3012.0,3011.7,8.03216177]
["bitfinex","ETHUSD",1764247141488,0.4573,3012.0,3011.7,7.57636177]
["bitfinex","ETHUSD",1764247141774,0.4651,3011.8,3011.7,4.04597794]
["bitfinex","ETHUSD",1764247141969,0.4573,3012.0,3011.7,8.38678604]
["bitfinex","ETHUSD",1764247142169,0.4651,3011.8,3011.7,5.06640221]
["bitfinex","ETHUSD",1764247142367,0.9216,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764247142680,0.4573,3011.8,3011.6,0.21]
["bitfinex","ETHUSD",1764247142978,0.4573,3012.0,3011.6,0.24320494]
["bitfinex","ETHUSD",1764247143145,0.4573,3011.8,3011.6,0.24320494]
["bitfinex","ETHUSD",1764247143347,0.4651,3011.7,3011.6,0.72184254]
["bitfinex","ETHUSD",1764247143551,0.4651,3011.7,3011.6,0.8986376]
["bitfinex","ETHUSD",1764247143747,0.9224,3011.7,3011.6,0.8986376]
["bitfinex","ETHUSD",1764247144446,0.9224,3011.7,3011.6,3.53049408]
["bitfinex","ETHUSD",1764247144647,0.9224,3011.7,3011.6,3.52649408]
["bitfinex","ETHUSD",1764247144860,0.9224,3011.7,3011.6,0.206]
["bitfinex","ETHUSD",1764247145064,0.9224,3011.7,3011.6,3.52249408]
["bitfinex","ETHUSD",1764247145392,0.9224,3011.7,3011.6,0.206]
["bitfinex","ETHUSD",1764247145545,0.91865928,3011.7,3011.5,0.211]
["bitfinex","ETHUSD",1764247145744,0.4562,3011.5,3011.4,3.31866765]
["bitfinex","ETHUSD",1764247145980,0.4562,3011.5,3011.4,3.52866765]
["bitfinex","ETHUSD",1764247146278,0.907722,3011.5,3011.4,3.52866765]
["bitfinex","ETHUSD",1764247146642,0.907722,3011.5,3011.2,7.76996845]
["bitfinex","ETHUSD",1764247146846,0.89712793,3011.5,3011.3,0.21]
["bitfinex","ETHUSD",1764247147142,0.89712793,3011.5,3011.4,0.21]
["bitfinex","ETHUSD",1764247147342,0.89712793,3011.5,3011.4,0.206]
["bitfinex","ETHUSD",1764247147979,0.89712793,3011.5,3011.4,0.202]
["bitfinex","ETHUSD",1764247148178,0.89712793,3011.5,3011.4,0.198]
["bitfinex","ETHUSD",1764247148345,0.43982793,3011.5,3011.4,0.198]
["bitfinex","ETHUSD",1764247148552,0.4573,3011.7,3011.4,1.13152888]
["bitfinex","ETHUSD",1764247148778,0.4573,3011.7,3011.5,6.64120868]
["bitfinex","ETHUSD",1764247149093,0.4651,3011.5,3011.0,0.00598192]
["bitfinex","ETHUSD",1764247149290,0.4632,3011.1,3011.0,0.00198192]
["bitfinex","ETHUSD",1764247149455,0.4632,3011.1,3011.0,3.52913768]
["bitfinex","ETHUSD",1764247149783,0.4632,3011.1,3011.0,3.52513768]
["bitfinex","ETHUSD",1764247150075,0.45385091,3011.1,3011.0,3.52513768]
["bitfinex","ETHUSD",1764247150280,0.45385091,3011.1,3011.0,3.52113768]
["bitfinex","ETHUSD",1764247150660,0.45385091,3011.1,3011.0,3.53115576]
["bitfinex","ETHUSD",1764247150875,0.45385091,3011.1,3011.0,3.52715576]
["bitfinex","ETHUSD",1764247151082,0.95115091,3011.1,3011.0,3.52715576]
["bitfinex","ETHUSD",1764247151576,0.94578237,3011.1,3011.0,3.52715576]
["bitfinex","ETHUSD",1764247152082,0.94578237,3011.1,3011.0,3.52315576]
["bitfinex","ETHUSD",1764247152253,0.94578237,3011.1,3011.0,3.51915576]
["bitfinex","ETHUSD",1764247152452,0.92250557,3011.1,3011.0,3.55236731]
["bitfinex","ETHUSD",1764247152653,0.92250557,3011.1,3011.0,3.54836731]
["bitfinex","ETHUSD",1764247152852,0.88232113,3011.8,3011.0,6.86952307]
["bitfinex","ETHUSD",1764247153083,0.79839853,3011.7,3011.1,2.97614869]
["bitfinex","ETHUSD",1764247153381,0.88232113,3011.8,3011.2,0.03320935]
["bitfinex","ETHUSD",1764247153781,0.88232113,3011.8,3011.2,0.02920935]
["bitfinex","ETHUSD",1764247153982,0.87695298,3011.8,3011.2,0.02920935]
["bitfinex","ETHUSD",1764247154147,0.87695298,3011.8,3011.3,3.32082489]
["bitfinex","ETHUSD",1764247154347,0.87695298,3011.8,3011.4,0.03320714]
["bitfinex","ETHUSD",1764247154870,0.4788,3011.5,3011.4,0.02920714]
["bitfinex","ETHUSD",1764247155174,0.4788,3011.5,3011.4,0.02520714]
["bitfinex","ETHUSD",1764247155376,0.97073151,3011.5,3011.4,0.02520714]
["bitfinex","ETHUSD",1764247155578,0.97073151,3011.5,3011.3,3.31682489]
["bitfinex","ETHUSD",1764247155752,0.1104,3011.4,3011.3,3.31282489]
["bitfinex","ETHUSD",1764247156152,0.1104,3011.4,3011.3,3.30882489]
["bitfinex","ETHUSD",1764247156462,0.10503168,3011.4,3011.1,6.64209092]
["bitfinex","ETHUSD",1764247156693,0.87695298,3011.8,3011.3,1.339404]
["bitfinex","ETHUSD",1764247156865,0.85905021,3011.8,3011.4,0.6672]
["bitfinex","ETHUSD",1764247157061,0.85905021,3011.8,3011.5,0.21]
["bitfinex","ETHUSD",1764247157383,1.35635021,3011.8,3011.5,0.206]
["bitfinex","ETHUSD",1764247157693,1.35098189,3011.8,3011.5,0.206]
["bitfinex","ETHUSD",1764247157865,1.35098189,3011.8,3011.5,0.202]
["bitfinex","ETHUSD",1764247158066,1.35098189,3011.8,3011.5,0.1997]
["bitfinex","ETHUSD",1764247158271,0.85368189,3011.8,3011.7,0.4572]
["bitfinex","ETHUSD",1764247158599,0.85368189,3011.8,3011.7,3.7273587]
["bitfinex","ETHUSD",1764247158802,0.84831347,3011.8,3011.7,3.7273587]
["bitfinex","ETHUSD",1764247158952,0.84831347,3011.8,3011.7,3.7233587]
["bitfinex","ETHUSD",1764247159371,1.32174505,3011.8,3011.7,3.7233587]
["bitfinex","ETHUSD",1764247159572,1.32174505,3011.8,3011.7,3.7193587]
["bitfinex","ETHUSD",1764247159775,1.32174505,3011.8,3011.7,3.7153587]
["bitfinex","ETHUSD",1764247160082,0.84294505,3011.8,3011.7,3.7113587]
["bitfinex","ETHUSD",1764247160381,1.32174505,3011.8,3011.7,3.7073587]
["bitfinex","ETHUSD",1764247160686,1.30751005,3011.8,3011.7,3.7073587]
["bitfinex","ETHUSD",1764247160855,1.30751005,3011.8,3011.7,5.29565681]
["bitfinex","ETHUSD",1764247160856,0.82871005,3011.8,3011.7,5.29565681]
["bitfinex","ETHUSD",1764247161054,1.17642818,3012.0,3011.9,3.472841]
["bitfinex","ETHUSD",1764247161255,1.17642818,3012.0,3011.9,7.11618969]
["bitfinex","ETHUSD",1764247161481,1.17099892,3012.0,3011.9,7.58888969]
["bitfinex","ETHUSD",1764247161687,1.17099892,3012.0,3011.9,7.58488969]
["bitfinex","ETHUSD",1764247161984,1.17099892,3012.0,3011.9,4.12004869]
["bitfinex","ETHUSD",1764247162156,1.16115743,3012.0,3011.9,10.90218489]
["bitfinex","ETHUSD",1764247162482,1.16115743,3012.0,3011.9,11.29968889]
["bitfinex","ETHUSD",1764247162787,1.16115743,3012.0,3011.9,14.61585224]
["bitfinex","ETHUSD",1764247162988,1.14720443,3012.0,3011.9,14.61585224]
["bitfinex","ETHUSD",1764247163191,1.14720443,3012.0,3011.9,16.80630424]
["bitfinex","ETHUSD",1764247163483,1.14720443,3012.0,3011.9,16.80400424]
["bitfinex","ETHUSD",1764247163682,1.14720443,3012.0,3011.9,17.52559835]
["bitfinex","ETHUSD",1764247164092,1.14720443,3012.0,3011.9,22.03943235]
["bitfinex","ETHUSD",1764247164261,1.14720443,3012.0,3011.9,22.03543235]
["bitfinex","ETHUSD",1764247164656,1.14720443,3012.0,3011.9,8.16961066]
["bitfinex","ETHUSD",1764247164901,1.14720443,3012.0,3011.9,10.20912615]
["bitfinex","ETHUSD",1764247165194,1.14720443,3012.0,3011.9,20.90282115]
["bitfinex","ETHUSD",1764247165399,1.14720443,3012.0,3011.9,18.24670815]
["bitfinex","ETHUSD",1764247166063,1.14640443,3012.0,3011.9,8.57131015]
["bitfinex","ETHUSD",1764247166263,1.14640443,3012.0,3011.9,19.97586115]
["bitfinex","ETHUSD",1764247166569,1.14640443,3012.0,3011.9,22.42993303]
["bitfinex","ETHUSD",1764247168401,1.14640443,3012.0,3011.9,26.90460003]
["bitfinex","ETHUSD",1764247168564,1.14640443,3012.0,3011.9,26.14160003]
["bitfinex","ETHUSD",1764247168765,1.14640443,3012.0,3011.9,6.95702934]
["bitfinex","ETHUSD",1764247169068,1.14640443,3012.0,3011.9,7.68910615]
["bitfinex","ETHUSD",1764247169464,1.14640443,3012.0,3011.9,8.16580615]
["bitfinex","ETHUSD",1764247169801,1.14640443,3012.0,3011.9,11.44120315]
["bitfinex","ETHUSD",1764247170166,1.14640443,3012.0,3011.9,8.57131015]
["bitfinex","ETHUSD",1764247170474,1.14640443,3012.0,3011.9,12.01053715]
["bitfinex","ETHUSD",1764247170671,1.14640443,3012.0,3011.9,10.1426882]
["bitfinex","ETHUSD",1764247170864,1.14640443,3012.0,3011.9,18.5023832]
["bitfinex","ETHUSD",1764247171494,1.14840443,3012.0,3011.9,18.5023832]
["bitfinex","ETHUSD",1764247171898,1.14840443,3012.0,3011.9,19.1139552]
["bitfinex","ETHUSD",1764247172893,1.14840443,3012.0,3011.9,32.2120562]
["bitfinex","ETHUSD",1764247173893,1.14840443,3012.0,3011.9,13.4806552]
["bitfinex","ETHUSD",1764247174202,1.14840443,3012.0,3011.9,13.6906552]
["bitfinex","ETHUSD",1764247174906,1.14840443,3012.0,3011.9,39.7776462]
["bitfinex","ETHUSD",1764247175395,1.14840443,3012.0,3011.9,36.2305862]
["bitfinex","ETHUSD",1764247175600,1.14840443,3012.0,3011.9,37.22728877]
["bitfinex","ETHUSD",1764247175813,1.14840443,3012.0,3011.9,11.13939077]
["bitfinex","ETHUSD",1764247176096,1.14840443,3012.0,3011.9,35.68913177]
["bitfinex","ETHUSD",1764247176873,1.14840443,3012.0,3011.9,41.13939077]
["bitfinex","ETHUSD",1764247177601,1.14840443,3012.0,3011.9,44.93939077]
["bitfinex","ETHUSD",1764247178714,1.14840443,3012.0,3011.9,50.28422239]
["bitfinex","ETHUSD",1764247178914,1.14840443,3012.0,3011.9,50.49422239]
["bitfinex","ETHUSD",1764247179402,2.12450443,3012.0,3011.9,8.9015414]
["bitfinex","ETHUSD",1764247179567,2.12450443,3012.0,3011.8,3.32026849]
["bitfinex","ETHUSD",1764247179771,0.5845,3011.9,3011.8,3.32026849]
["bitfinex","ETHUSD",1764247179970,0.5845,3011.9,3011.8,3.93577249]
["bitfinex","ETHUSD",1764247180170,1.14840443,3012.0,3011.9,10.66111211]
["bitfinex","ETHUSD",1764247180370,1.14840443,3012.0,3011.9,8.50087877]
["bitfinex","ETHUSD",1764247180798,1.14840443,3012.0,3011.9,8.21953377]
["bitfinex","ETHUSD",1764247181201,1.14840443,3012.0,3011.9,11.21647477]
["bitfinex","ETHUSD",1764247181404,1.14840443,3012.0,3011.9,14.48959058]
["bitfinex","ETHUSD",1764247182103,1.14840443,3012.0,3011.9,17.80975393]
["bitfinex","ETHUSD",1764247182275,1.14840443,3012.0,3011.9,24.54624493]
["bitfinex","ETHUSD",1764247182476,1.14840443,3012.0,3011.9,23.55624493]
["bitfinex","ETHUSD",1764247182988,1.63400443,3012.0,3011.9,16.48559912]
["bitfinex","ETHUSD",1764247183509,1.14840443,3012.0,3011.9,17.46259912]
["bitfinex","ETHUSD",1764247183810,1.14840443,3012.0,3011.9,17.92719912]
["bitfinex","ETHUSD",1764247184215,1.14840443,3012.0,3011.9,13.16274612]
["bitfinex","ETHUSD",1764247184414,1.14840443,3012.0,3011.9,19.56416512]
["bitfinex","ETHUSD",1764247185396,1.14840443,3012.0,3011.9,17.76362912]
["bitfinex","ETHUSD",1764247186614,1.14840443,3012.0,3011.9,17.74467912]
["bitfinex","ETHUSD",1764247186817,1.14840443,3012.0,3011.9,17.22347612]
["bitfinex","ETHUSD",1764247187816,1.14840443,3012.0,3011.9,17.74467912]
["bitfinex","ETHUSD",1764247188222,1.14840443,3012.0,3011.9,21.54467912]
["bitfinex","ETHUSD",1764247188713,1.14840443,3012.0,3011.9,26.66957912]
["bitfinex","ETHUSD",1764247188906,1.14840443,3012.0,3011.9,23.33594212]
["bitfinex","ETHUSD",1764247189811,1.14760443,3012.0,3011.9,26.90437793]
["bitfinex","ETHUSD",1764247190413,1.14760443,3012.0,3011.9,24.12696212]
["bitfinex","ETHUSD",1764247190720,1.14760443,3012.0,3011.9,24.13290612]
["bitfinex","ETHUSD",1764247191721,1.14760443,3012.0,3011.9,23.36990612]
["bitfinex","ETHUSD",1764247191944,1.14760443,3012.0,3011.9,22.46600512]
["bitfinex","ETHUSD",1764247192721,1.14760443,3012.0,3011.9,24.12535212]
["bitfinex","ETHUSD",1764247193821,1.14760443,3012.0,3011.9,24.12630612]
["bitfinex","ETHUSD",1764247194248,1.14760443,3012.0,3011.9,23.36330612]
["bitfinex","ETHUSD",1764247194994,1.14760443,3012.0,3011.9,23.32938812]
["bitfinex","ETHUSD",1764247195321,1.14760443,3012.0,3011.9,22.26696812]
["bitfinex","ETHUSD",1764247195504,1.14760443,3012.0,3011.9,21.80236812]
["bitfinex","ETHUSD",1764247196013,1.14760443,3012.0,3011.9,22.22553912]
["bitfinex","ETHUSD",1764247196625,1.14760443,3012.0,3011.9,22.69013912]
["bitfinex","ETHUSD",1764247197008,1.14760443,3012.0,3011.9,19.91272331]
["bitfinex","ETHUSD",1764247197206,1.14760443,3012.0,3011.9,22.69013912]
["bitfinex","ETHUSD",1764247197422,1.14760443,3012.0,3011.9,21.28116512]
["bitfinex","ETHUSD",1764247197729,2.12350443,3012.0,3011.9,15.61756112]
["bitfinex","ETHUSD",1764247198224,1.63320443,3012.0,3011.9,13.33964612]
["bitfinex","ETHUSD",1764247198397,1.63320443,3012.0,3011.9,17.49656112]
["bitfinex","ETHUSD",1764247198797,1.63320443,3012.0,3011.9,13.54964612]
["bitfinex","ETHUSD",1764247199022,2.12350443,3012.0,3011.9,13.54964612]
["bitfinex","ETHUSD",1764247200202,2.12350443,3012.0,3011.9,13.33964612]
["bitfinex","ETHUSD",1764247200409,2.12350443,3012.0,3011.9,13.54964612]
["bitfinex","ETHUSD",1764247201026,1.63320443,3012.0,3011.9,17.82294412]
["bitfinex","ETHUSD",1764247201227,1.63320443,3012.0,3011.9,15.85701712]
["bitfinex","ETHUSD",1764247203931,1.63320443,3012.0,3011.9,13.33964612]
["bitfinex","ETHUSD",1764247204234,1.63320443,3012.0,3011.9,13.54964612]
["bitfinex","ETHUSD",1764247205232,2.12350443,3012.0,3011.9,13.54964612]
["bitfinex","ETHUSD",1764247206606,1.63320443,3012.0,3011.9,13.54964612]
["bitfinex","ETHUSD",1764247207541,2.12850443,3012.0,3011.9,13.54964612]
["bitfinex","ETHUSD",1764247207735,1.63320443,3012.0,3011.9,13.54964612]
["bitfinex","ETHUSD",1764247208112,2.12850443,3012.0,3011.9,13.54964612]
["bitfinex","ETHUSD",1764247208634,2.12850443,3012.0,3011.9,7.84675746]
["bitfinex","ETHUSD",1764247208835,2.12850443,3012.0,3011.9,8.05675746]
["bitfinex","ETHUSD",1764247209040,2.12850443,3012.0,3011.9,7.84675746]
["bitfinex","ETHUSD",1764247209217,2.12850443,3012.0,3011.9,8.05675746]
["bitfinex","ETHUSD",1764247209637,2.12850443,3012.0,3011.9,8.46226146]
["bitfinex","ETHUSD",1764247213248,2.12850443,3012.0,3011.9,4.66226146]
["bitfinex","ETHUSD",1764247213949,2.12770443,3012.0,3011.9,7.43967727]
["bitfinex","ETHUSD",1764247214150,2.12770443,3012.0,3011.9,7.22967727]
["bitfinex","ETHUSD",1764247214443,2.12770443,3012.0,3011.9,4.04675746]
["bitfinex","ETHUSD",1764247214649,2.12770443,3012.0,3011.9,4.25675746]
["bitfinex","ETHUSD",1764247215355,5.83731222,3012.0,3011.9,0.001]
["bitfinex","ETHUSD",1764247215540,9.13144916,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1764247215738,0.1703,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764247216045,0.47702113,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764247216248,0.97702113,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764247216821,1.35246482,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1764247217022,0.4514,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1764247217238,0.1995,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247217433,3.82693574,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247217644,4.32693574,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247217845,5.39043137,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247222370,1.76299563,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247222658,0.6995,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247225350,4.02021461,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247225550,0.72272977,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247226235,4.04344438,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247226436,0.72272977,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247226632,1.14806355,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247228553,4.46877816,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247229969,1.14806355,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247230269,4.46877816,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247230658,1.14806355,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247231242,0.72272977,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247232766,3.53055239,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1764247232978,0.4488,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247234948,0.4533,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247237178,0.4488,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247237391,0.448,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247238088,0.4525,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247240886,3.77321461,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247241054,4.50358969,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247242488,4.80918512,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247243492,4.81118512,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247243660,4.81155189,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247246991,4.81231687,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247247673,7.79219297,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247248286,4.81231687,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247253492,4.81207221,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247254694,5.53766632,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247254879,5.67068594,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1764247256671,5.67068594,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1764247256672,1.13109811,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1764247256870,3.4226761,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247257069,4.67365273,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247257293,5.67137293,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247257998,8.99252869,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247258502,7.99480849,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247258699,9.36012884,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247259972,9.359515,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247261300,9.358715,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247262470,6.3699389,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247264601,3.83702444,3011.0,3010.9,0.4665]
["bitfinex","ETHUSD",1764247265377,0.51586868,3011.0,3010.9,0.4665]
["bitfinex","ETHUSD",1764247265577,3.83702444,3011.0,3010.9,0.4665]
["bitfinex","ETHUSD",1764247265980,4.27392444,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247266182,4.89450992,3011.0,3010.9,0.4665]
["bitfinex","ETHUSD",1764247266383,4.89450992,3011.0,3010.3,6.64377898]
["bitfinex","ETHUSD",1764247266582,0.30586868,3010.9,3010.3,3.32185094]
["bitfinex","ETHUSD",1764247266818,0.30586868,3010.8,3010.3,3.32185094]
["bitfinex","ETHUSD",1764247266990,3.53115576,3011.0,3010.3,3.32185094]
["bitfinex","ETHUSD",1764247267190,0.3059649,3010.9,3010.3,3.32185094]
["bitfinex","ETHUSD",1764247267519,0.3059649,3010.8,3010.3,3.32185094]
["bitfinex","ETHUSD",1764247267691,3.53120299,3011.0,3010.3,3.32185094]
["bitfinex","ETHUSD",1764247267692,3.53120299,3011.0,3010.4,0.66448486]
["bitfinex","ETHUSD",1764247268024,3.53120299,3011.0,3010.0,5.0]
["bitfinex","ETHUSD",1764247268025,0.4959015,3010.9,3010.0,5.0]
["bitfinex","ETHUSD",1764247268179,0.001,3010.1,3010.0,4.1241]
["bitfinex","ETHUSD",1764247268376,0.5160015,3010.1,3010.0,4.1241]
["bitfinex","ETHUSD",1764247268708,0.5228015,3010.1,3010.0,4.1241]
["bitfinex","ETHUSD",1764247268879,1.73209561,3010.1,3010.0,4.1241]
["bitfinex","ETHUSD",1764247269084,2.20329278,3010.1,3010.0,4.1241]
["bitfinex","ETHUSD",1764247269881,2.9073656,3010.1,3010.0,4.1241]
["bitfinex","ETHUSD",1764247270084,6.22951436,3010.1,3010.0,4.1241]
["bitfinex","ETHUSD",1764247270283,1.30229263,3010.0,3009.4,0.003]
["bitfinex","ETHUSD",1764247270485,3.1234761,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1764247270686,3.95282521,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1764247270894,4.44442521,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1764247271097,4.91532521,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1764247271415,3.95282521,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1764247271611,0.83414911,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1764247271784,0.5218015,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1764247271984,3.84461259,3009.5,3009.4,0.003]
["bitfinex","ETHUSD",1764247272206,3.84461259,3009.5,3009.4,0.482]
["bitfinex","ETHUSD",1764247272207,0.5170015,3009.5,3009.4,0.482]
["bitfinex","ETHUSD",1764247272417,0.211,3009.8,3009.4,0.9529]
["bitfinex","ETHUSD",1764247272625,0.211,3009.8,3009.7,0.479]
["bitfinex","ETHUSD",1764247272788,0.51612054,3009.8,3009.7,0.479]
["bitfinex","ETHUSD",1764247272990,0.72559411,3010.1,3009.7,0.9499]
["bitfinex","ETHUSD",1764247273194,0.30514672,3010.0,3009.8,0.4709]
["bitfinex","ETHUSD",1764247273389,3.53304769,3010.2,3009.8,0.4709]
["bitfinex","ETHUSD",1764247273595,0.30515469,3010.1,3009.8,0.4709]
["bitfinex","ETHUSD",1764247273790,0.30515469,3010.0,3009.8,0.4709]
["bitfinex","ETHUSD",1764247274625,3.5330577,3010.2,3009.9,0.4565]
["bitfinex","ETHUSD",1764247274830,3.5330577,3010.2,3009.8,0.4709]
["bitfinex","ETHUSD",1764247274831,3.5330577,3010.2,3010.1,0.4565]
["bitfinex","ETHUSD",1764247275028,3.83825737,3010.2,3009.8,0.4709]
["bitfinex","ETHUSD",1764247275338,0.30519967,3010.1,3009.8,0.4709]
["bitfinex","ETHUSD",1764247275696,0.30519967,3010.1,3010.0,0.4565]
["bitfinex","ETHUSD",1764247275928,0.68902541,3010.1,3009.4,0.003]
["bitfinex","ETHUSD",1764247276128,0.30519967,3010.0,3009.5,0.4571]
["bitfinex","ETHUSD",1764247276332,3.62760786,3009.9,3009.5,0.4571]
["bitfinex","ETHUSD",1764247276507,3.32240819,3009.9,3009.5,0.4571]
["bitfinex","ETHUSD",1764247276709,3.32230163,3010.0,3009.8,0.4565]
["bitfinex","ETHUSD",1764247277010,0.30520943,3009.9,3009.8,0.4565]
["bitfinex","ETHUSD",1764247277332,6.8552142,3010.2,3009.8,0.4565]
["bitfinex","ETHUSD",1764247277493,0.30527474,3010.1,3009.8,0.9136]
["bitfinex","ETHUSD",1764247277899,0.30527474,3010.1,3010.0,0.4565]
["bitfinex","ETHUSD",1764247278732,3.6274235,3010.1,3010.0,0.4565]
["bitfinex","ETHUSD",1764247278918,3.6274235,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764247279111,3.32214876,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764247279624,7.32981902,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764247279825,0.6855215,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764247280033,4.00768274,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764247280324,7.32984398,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764247280634,0.30537508,3010.0,3009.8,0.001]
["bitfinex","ETHUSD",1764247280842,4.3912665,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764247281809,0.30537508,3009.9,3009.8,0.9146]
["bitfinex","ETHUSD",1764247282136,0.30537508,3009.9,3009.8,0.4575]
["bitfinex","ETHUSD",1764247283421,3.62774459,3009.9,3009.8,0.4575]
["bitfinex","ETHUSD",1764247284139,0.30537508,3009.9,3009.8,0.4575]
["bitfinex","ETHUSD",1764247284304,3.62774459,3009.9,3009.8,0.4575]
["bitfinex","ETHUSD",1764247284508,3.62774459,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764247284837,0.30457508,3009.9,3009.8,0.4575]
["bitfinex","ETHUSD",1764247285049,0.30457508,3009.9,3009.8,0.9146]
["bitfinex","ETHUSD",1764247285208,0.211,3010.2,3009.8,0.9146]
["bitfinex","ETHUSD",1764247285408,0.211,3010.2,3010.1,0.4565]
["bitfinex","ETHUSD",1764247285636,0.211,3010.2,3010.1,0.6523]
["bitfinex","ETHUSD",1764247285818,0.211,3010.2,3010.1,1.1094]
["bitfinex","ETHUSD",1764247288651,0.2697,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1764247288814,3.95090891,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1764247289009,3.95090891,3010.2,3009.8,0.4581]
["bitfinex","ETHUSD",1764247290133,0.211,3010.5,3010.1,0.6523]
["bitfinex","ETHUSD",1764247290318,0.4591,3011.0,3010.4,0.4565]
["bitfinex","ETHUSD",1764247290319,0.70466985,3010.8,3010.4,0.4565]
["bitfinex","ETHUSD",1764247290518,0.211,3010.9,3010.7,0.4565]
["bitfinex","ETHUSD",1764247291237,0.211,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247291544,3.53226606,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247292212,0.211,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247292407,4.27654887,3010.9,3010.4,0.4571]
["bitfinex","ETHUSD",1764247292638,4.27654887,3010.9,3010.5,0.4571]
["bitfinex","ETHUSD",1764247292943,0.211,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247293448,0.211,3010.9,3010.8,0.9136]
["bitfinex","ETHUSD",1764247293919,3.59096606,3010.9,3010.4,0.4571]
["bitfinex","ETHUSD",1764247294124,3.59096606,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247294125,3.53226606,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247294441,4.21781096,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247295010,0.8965449,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247295219,3.53226606,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247296859,3.83809106,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247297455,3.84009106,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247297655,0.518825,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247298059,3.84009106,3010.9,3010.8,0.4565]
["bitfinex","ETHUSD",1764247299347,3.90309106,3010.9,3010.5,0.4571]
["bitfinex","ETHUSD",1764247299645,0.305825,3010.8,3010.5,0.4571]
["bitfinex","ETHUSD",1764247299850,0.305825,3010.7,3010.5,0.4571]
["bitfinex","ETHUSD",1764247300050,3.59726606,3010.9,3010.5,0.4571]
["bitfinex","ETHUSD",1764247300238,0.30584924,3010.8,3010.5,0.4571]
["bitfinex","ETHUSD",1764247300567,0.30584924,3010.7,3010.3,3.32187474]
["bitfinex","ETHUSD",1764247300748,7.04543212,3010.9,3010.2,3.32199004]
["bitfinex","ETHUSD",1764247300938,0.30584896,3010.8,3010.6,0.4641]
["bitfinex","ETHUSD",1764247301169,0.30584896,3010.7,3010.6,0.4641]
["bitfinex","ETHUSD",1764247302169,0.30584896,3010.7,3010.6,0.955]
["bitfinex","ETHUSD",1764247302677,7.49442234,3010.7,3010.1,0.1958]
["bitfinex","ETHUSD",1764247302838,2.78249289,3010.5,3010.1,0.1958]
["bitfinex","ETHUSD",1764247303038,0.30584896,3010.4,3010.1,0.1958]
["bitfinex","ETHUSD",1764247303261,2.78249289,3010.5,3010.1,0.6867]
["bitfinex","ETHUSD",1764247303463,0.30601655,3010.4,3010.1,0.6867]
["bitfinex","ETHUSD",1764247303651,3.32184584,3010.4,3010.1,0.6867]
["bitfinex","ETHUSD",1764247303842,3.32175557,3010.5,3010.1,0.6867]
["bitfinex","ETHUSD",1764247304156,0.30601616,3010.4,3010.1,0.6867]
["bitfinex","ETHUSD",1764247304370,0.30601616,3010.3,3010.1,0.6867]
["bitfinex","ETHUSD",1764247304552,7.76897471,3010.5,3010.1,0.6867]
["bitfinex","ETHUSD",1764247304758,0.30603321,3010.4,3010.2,0.4641]
["bitfinex","ETHUSD",1764247304955,0.30603321,3010.3,3010.2,0.4641]
["bitfinex","ETHUSD",1764247306774,0.30603321,3010.3,3010.2,0.955]
["bitfinex","ETHUSD",1764247307155,3.62796125,3010.3,3010.2,0.955]
["bitfinex","ETHUSD",1764247307352,11.10649628,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1764247307557,2.78249289,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764247307757,0.30603321,3010.0,3009.8,0.001]
["bitfinex","ETHUSD",1764247307960,0.30603321,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764247308576,0.30603321,3009.9,3009.8,0.956]
["bitfinex","ETHUSD",1764247308755,0.30523321,3009.9,3009.8,0.956]
["bitfinex","ETHUSD",1764247308953,0.30523321,3009.9,3009.8,0.4651]
["bitfinex","ETHUSD",1764247309157,3.62760272,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764247309655,0.30523321,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764247309974,0.21,3010.5,3009.8,4.27847989]
["bitfinex","ETHUSD",1764247310144,4.23699814,3010.5,3010.4,0.4641]
["bitfinex","ETHUSD",1764247311889,7.63650734,3010.5,3010.1,0.6818]
["bitfinex","ETHUSD",1764247312183,6.9312184,3010.5,3010.1,0.1909]
["bitfinex","ETHUSD",1764247312353,3.5317092,3010.5,3010.4,0.4641]
["bitfinex","ETHUSD",1764247312554,5.2008505,3010.5,3010.4,0.4641]
["bitfinex","ETHUSD",1764247313182,1.8791413,3010.5,3010.4,0.4641]
["bitfinex","ETHUSD",1764247313479,4.2372655,3010.5,3010.4,0.4641]
["bitfinex","ETHUSD",1764247315366,0.72559411,3010.7,3010.1,0.1909]
["bitfinex","ETHUSD",1764247315367,6.64297396,3010.7,3010.1,0.1909]
["bitfinex","ETHUSD",1764247315565,0.0767,3010.5,3010.1,0.6818]
["bitfinex","ETHUSD",1764247315874,2.78249289,3010.6,3010.1,0.6818]
["bitfinex","ETHUSD",1764247316063,2.78249289,3010.6,3010.4,0.4641]
["bitfinex","ETHUSD",1764247316262,6.64297396,3010.7,3010.4,0.4641]
["bitfinex","ETHUSD",1764247316459,0.70597571,3010.6,3010.4,0.4909]
["bitfinex","ETHUSD",1764247316762,0.002,3010.5,3010.4,0.4909]
["bitfinex","ETHUSD",1764247317182,0.002,3010.5,3010.4,0.955]
["bitfinex","ETHUSD",1764247320182,0.002,3010.5,3010.1,3.51298835]
["bitfinex","ETHUSD",1764247320384,0.002,3010.5,3010.2,0.4909]
["bitfinex","ETHUSD",1764247320769,0.002,3010.5,3010.4,0.4641]
["bitfinex","ETHUSD",1764247320973,0.30850379,3010.5,3010.4,0.4641]
["bitfinex","ETHUSD",1764247321190,0.30851156,3010.5,3010.4,0.955]
["bitfinex","ETHUSD",1764247325196,0.30851156,3010.5,3010.4,7.26931058]
["bitfinex","ETHUSD",1764247325363,0.30851156,3010.5,3010.4,7.99624164]
["bitfinex","ETHUSD",1764247325364,0.002,3010.5,3010.4,7.99624164]
["bitfinex","ETHUSD",1764247325990,0.002,3010.5,3010.4,1.89193106]
["bitfinex","ETHUSD",1764247326265,0.002,3010.5,3009.9,7.1232914]
["bitfinex","ETHUSD",1764247326266,0.0795,3010.5,3009.9,3.801]
["bitfinex","ETHUSD",1764247326494,0.30651509,3010.4,3010.0,0.4909]
["bitfinex","ETHUSD",1764247326669,0.30651509,3010.3,3010.0,0.4909]
["bitfinex","ETHUSD",1764247326873,3.32183952,3010.4,3010.0,0.4909]
["bitfinex","ETHUSD",1764247326874,0.30651509,3010.2,3010.0,0.4909]
["bitfinex","ETHUSD",1764247327102,3.32375851,3010.5,3010.0,0.4909]
["bitfinex","ETHUSD",1764247327398,0.30652024,3010.4,3010.1,0.655]
["bitfinex","ETHUSD",1764247327579,3.32375851,3010.5,3010.1,0.655]
["bitfinex","ETHUSD",1764247327580,0.30652024,3010.3,3010.1,0.655]
["bitfinex","ETHUSD",1764247327786,3.32375851,3010.5,3010.1,0.655]
["bitfinex","ETHUSD",1764247327787,0.30652024,3010.2,3010.1,1.1459]
["bitfinex","ETHUSD",1764247328185,0.30652024,3010.2,3010.1,0.4641]
["bitfinex","ETHUSD",1764247328569,0.30652024,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764247328570,0.38402024,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764247328895,3.62867748,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1764247329102,0.30652024,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247329704,0.30652024,3010.0,3009.9,0.4651]
["bitfinex","ETHUSD",1764247329999,0.85182024,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247330189,4.43659173,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247330898,0.30652024,3010.0,3009.9,0.4802]
["bitfinex","ETHUSD",1764247331210,0.30652024,3010.0,3009.9,0.9432]
["bitfinex","ETHUSD",1764247331504,3.32377372,3010.5,3009.9,0.9432]
["bitfinex","ETHUSD",1764247331699,0.30651909,3010.4,3010.3,0.4792]
["bitfinex","ETHUSD",1764247332471,0.30571909,3010.4,3010.3,0.4792]
["bitfinex","ETHUSD",1764247333408,3.62753678,3010.4,3010.3,0.4792]
["bitfinex","ETHUSD",1764247333989,0.30571909,3010.4,3010.3,0.4792]
["bitfinex","ETHUSD",1764247334606,3.69314059,3010.4,3009.9,3.32333953]
["bitfinex","ETHUSD",1764247334905,3.3874215,3010.4,3009.9,3.98802892]
["bitfinex","ETHUSD",1764247335106,3.3874215,3010.4,3010.0,0.463]
["bitfinex","ETHUSD",1764247336779,3.3874215,3010.4,3009.9,3.98804812]
["bitfinex","ETHUSD",1764247337610,3.3874215,3010.4,3010.0,0.463]
["bitfinex","ETHUSD",1764247337813,3.3874215,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1764247338108,3.3874215,3010.4,3010.0,0.463]
["bitfinex","ETHUSD",1764247338809,6.16991439,3010.4,3010.0,0.463]
["bitfinex","ETHUSD",1764247339314,6.16991439,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1764247339480,6.64941439,3010.4,3009.9,0.464]
["bitfinex","ETHUSD",1764247339810,3.3874215,3010.4,3009.9,3.78631973]
["bitfinex","ETHUSD",1764247340015,6.16991439,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1764247340330,2.78249289,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1764247340677,10.88019985,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1764247340877,2.84809289,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247341107,0.77241584,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247341311,1.25191584,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247341513,1.67635671,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247341718,4.99861584,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247342103,7.78110873,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247342497,4.99861584,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247344187,0.77241584,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247344391,3.59785913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247344604,4.61106541,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247345207,7.8730583,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247348525,3.83864957,3010.0,3009.9,0.4802]
["bitfinex","ETHUSD",1764247351596,3.83864957,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247352287,3.90424957,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1764247354114,4.90513887,3010.0,3009.5,0.066]
["bitfinex","ETHUSD",1764247354419,0.30639044,3009.9,3009.4,3.32590992]
["bitfinex","ETHUSD",1764247354584,0.30639044,3009.8,3009.4,3.35913913]
["bitfinex","ETHUSD",1764247354787,0.30639044,3009.7,3009.4,3.32590992]
["bitfinex","ETHUSD",1764247355008,3.53225913,3010.0,3009.4,3.32590992]
["bitfinex","ETHUSD",1764247355216,0.30619608,3009.9,3009.6,0.4792]
["bitfinex","ETHUSD",1764247355430,6.10464344,3010.1,3009.5,3.32279279]
["bitfinex","ETHUSD",1764247355431,0.30619608,3009.8,3009.5,3.32279279]
["bitfinex","ETHUSD",1764247355599,0.30619608,3009.7,3009.5,4.00867161]
["bitfinex","ETHUSD",1764247355800,3.32226571,3010.0,3009.5,4.00867161]
["bitfinex","ETHUSD",1764247356124,3.32226571,3010.0,3009.9,0.4792]
["bitfinex","ETHUSD",1764247356307,4.33355631,3010.0,3009.9,0.4792]
["bitfinex","ETHUSD",1764247356706,4.33434973,3010.0,3009.9,0.4792]
["bitfinex","ETHUSD",1764247357916,1.0120906,3010.0,3009.9,0.4792]
["bitfinex","ETHUSD",1764247358215,0.30632703,3010.0,3009.9,0.9422]
["bitfinex","ETHUSD",1764247360515,0.70587971,3010.1,3009.9,0.9422]
["bitfinex","ETHUSD",1764247360822,0.30636684,3010.0,3009.9,0.463]
["bitfinex","ETHUSD",1764247361204,0.30636684,3010.0,3009.9,0.9253]
["bitfinex","ETHUSD",1764247362394,3.62862597,3010.0,3009.9,0.9253]
["bitfinex","ETHUSD",1764247362595,3.62862597,3010.0,3009.9,0.4623]
["bitfinex","ETHUSD",1764247363316,0.30636684,3010.0,3009.9,0.4623]
["bitfinex","ETHUSD",1764247364234,3.62862597,3010.0,3009.9,0.4623]
["bitfinex","ETHUSD",1764247365531,4.08402597,3010.0,3009.7,0.4552]
["bitfinex","ETHUSD",1764247365732,0.30636684,3009.9,3009.7,0.4552]
["bitfinex","ETHUSD",1764247366031,0.30636684,3009.8,3009.7,0.4552]
["bitfinex","ETHUSD",1764247366434,0.30636684,3009.8,3009.7,0.9175]
["bitfinex","ETHUSD",1764247367130,0.30636684,3009.8,3009.7,0.4623]
["bitfinex","ETHUSD",1764247367306,3.62884673,3009.8,3009.7,0.4623]
["bitfinex","ETHUSD",1764247367505,0.30636684,3009.8,3009.7,0.9175]
["bitfinex","ETHUSD",1764247368412,3.62884673,3009.8,3009.7,0.9175]
["bitfinex","ETHUSD",1764247369134,3.62884673,3009.8,3009.7,0.4623]
["bitfinex","ETHUSD",1764247369333,0.30636684,3009.8,3009.7,0.4623]
["bitfinex","ETHUSD",1764247369706,0.30636684,3009.8,3009.7,0.9175]
["bitfinex","ETHUSD",1764247370406,1.01365316,3009.8,3009.7,0.9175]
["bitfinex","ETHUSD",1764247371333,0.30636684,3009.8,3009.7,4.66411893]
["bitfinex","ETHUSD",1764247376014,0.002,3010.0,3009.7,8.01993512]
["bitfinex","ETHUSD",1764247376234,0.002,3010.0,3009.9,0.4623]
["bitfinex","ETHUSD",1764247376439,0.3088032,3010.0,3009.9,0.4623]
["bitfinex","ETHUSD",1764247376736,0.3088032,3010.0,3009.9,0.9175]
["bitfinex","ETHUSD",1764247377046,0.3088032,3010.0,3009.9,4.23986951]
["bitfinex","ETHUSD",1764247378444,0.3088032,3010.0,3009.9,0.9175]
["bitfinex","ETHUSD",1764247378745,0.3088032,3010.0,3009.9,0.4623]
["bitfinex","ETHUSD",1764247380064,0.7634032,3010.0,3009.8,3.32247625]
["bitfinex","ETHUSD",1764247380364,0.3068032,3009.9,3009.8,3.32247625]
["bitfinex","ETHUSD",1764247380534,0.3067724,3009.9,3009.8,3.32247625]
["bitfinex","ETHUSD",1764247380737,0.3067724,3009.9,3009.8,3.78477625]
["bitfinex","ETHUSD",1764247381258,0.0012,3010.0,3009.8,3.78477625]
["bitfinex","ETHUSD",1764247381644,0.0012,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1764247381645,1.24903835,3009.9,3009.5,0.211]
["bitfinex","ETHUSD",1764247381843,0.31143835,3009.8,3009.5,3.53380985]
["bitfinex","ETHUSD",1764247382050,0.0047,3009.8,3009.5,3.53380985]
["bitfinex","ETHUSD",1764247382218,0.0012,3010.0,3009.5,3.98900985]
["bitfinex","ETHUSD",1764247382422,0.7937449,3009.9,3009.5,3.53380985]
["bitfinex","ETHUSD",1764247382619,0.3067449,3009.8,3009.5,3.53380985]
["bitfinex","ETHUSD",1764247382862,0.487,3009.9,3009.5,3.53380985]
["bitfinex","ETHUSD",1764247383068,0.30674484,3009.8,3009.5,3.98900985]
["bitfinex","ETHUSD",1764247383220,0.487,3009.9,3009.5,3.98900985]
["bitfinex","ETHUSD",1764247383426,0.30675056,3009.8,3009.5,3.98900985]
["bitfinex","ETHUSD",1764247383753,0.487,3009.9,3009.5,3.98900985]
["bitfinex","ETHUSD",1764247383927,0.3067506,3009.8,3009.5,3.98900985]
["bitfinex","ETHUSD",1764247384127,0.487,3009.9,3009.5,3.98900985]
["bitfinex","ETHUSD",1764247384327,0.30675809,3009.8,3009.5,3.98900985]
["bitfinex","ETHUSD",1764247384532,0.487,3009.9,3009.5,3.98900985]
["bitfinex","ETHUSD",1764247384725,0.30675811,3009.8,3009.5,3.98900985]
["bitfinex","ETHUSD",1764247385066,0.487,3009.9,3009.5,3.77900985]
["bitfinex","ETHUSD",1764247385268,0.30676037,3009.8,3009.5,6.67984905]
["bitfinex","ETHUSD",1764247385566,0.0012,3010.0,3009.6,0.4552]
["bitfinex","ETHUSD",1764247385764,0.30676717,3009.9,3009.7,0.4623]
["bitfinex","ETHUSD",1764247386073,0.30676717,3009.8,3009.7,0.4623]
["bitfinex","ETHUSD",1764247386278,0.4882,3010.0,3009.7,0.4623]
["bitfinex","ETHUSD",1764247386460,0.30677917,3009.9,3009.7,0.4623]
["bitfinex","ETHUSD",1764247386649,0.4882,3010.0,3009.7,0.4623]
["bitfinex","ETHUSD",1764247386832,0.30677915,3009.9,3009.7,0.4623]
["bitfinex","ETHUSD",1764247387029,0.4882,3010.0,3009.7,0.4623]
["bitfinex","ETHUSD",1764247387233,0.30677913,3009.9,3009.7,0.4623]
["bitfinex","ETHUSD",1764247387490,0.30677913,3009.8,3009.5,3.53380985]
["bitfinex","ETHUSD",1764247387772,3.8104914,3010.0,3009.5,3.93301084]
["bitfinex","ETHUSD",1764247387773,0.487,3009.9,3009.5,3.93301084]
["bitfinex","ETHUSD",1764247387947,0.30679176,3009.8,3009.5,4.38821084]
["bitfinex","ETHUSD",1764247388269,0.487,3009.9,3009.5,4.38821084]
["bitfinex","ETHUSD",1764247388437,0.30680762,3009.8,3009.5,7.71102193]
["bitfinex","ETHUSD",1764247388635,0.0012,3010.0,3009.5,7.71102193]
["bitfinex","ETHUSD",1764247388963,0.30680762,3009.9,3009.6,0.4552]
["bitfinex","ETHUSD",1764247389133,0.30680762,3009.8,3009.6,0.4552]
["bitfinex","ETHUSD",1764247389464,0.0012,3010.0,3009.6,0.4552]
["bitfinex","ETHUSD",1764247389763,0.30681554,3009.9,3009.7,3.32252289]
["bitfinex","ETHUSD",1764247389934,0.30681554,3009.8,3009.7,3.32252289]
["bitfinex","ETHUSD",1764247390133,0.30681554,3009.8,3009.7,3.79792289]
["bitfinex","ETHUSD",1764247390340,0.30681554,3009.8,3009.7,4.25272289]
["bitfinex","ETHUSD",1764247390765,0.30681554,3009.8,3009.7,3.77732289]
["bitfinex","ETHUSD",1764247391063,0.30681554,3009.8,3009.7,0.4548]
["bitfinex","ETHUSD",1764247391261,0.30681554,3009.8,3009.7,3.77739029]
["bitfinex","ETHUSD",1764247392860,0.30681554,3009.8,3009.7,4.25279029]
["bitfinex","ETHUSD",1764247393250,0.30681554,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764247393251,1.24881554,3009.8,3009.6,0.001]
["bitfinex","ETHUSD",1764247393457,0.31171554,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247394650,0.80351554,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247394978,4.53870178,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247395678,4.53870178,3009.7,3009.1,3.509064]
["bitfinex","ETHUSD",1764247395679,3.77122177,3009.6,3009.1,3.509064]
["bitfinex","ETHUSD",1764247395980,0.31611554,3009.5,3009.1,7.519064]
["bitfinex","ETHUSD",1764247396279,0.5011,3009.5,3009.1,7.994464]
["bitfinex","ETHUSD",1764247397173,0.5011,3009.5,3009.1,4.194464]
["bitfinex","ETHUSD",1764247398157,0.5011,3009.5,3009.1,3.984464]
["bitfinex","ETHUSD",1764247398362,0.5011,3009.5,3009.1,4.194464]
["bitfinex","ETHUSD",1764247398757,0.5011,3009.5,3009.1,4.19445971]
["bitfinex","ETHUSD",1764247400059,0.4441,3009.2,3009.1,3.32322971]
["bitfinex","ETHUSD",1764247400680,0.91544006,3009.5,3009.1,3.32322971]
["bitfinex","ETHUSD",1764247400986,0.4918,3009.4,3009.1,3.32322971]
["bitfinex","ETHUSD",1764247403086,3.73518637,3009.7,3009.1,3.79862971]
["bitfinex","ETHUSD",1764247403087,0.41259595,3009.7,3009.1,3.79862971]
["bitfinex","ETHUSD",1764247403387,0.3066008,3009.6,3009.1,3.45812971]
["bitfinex","ETHUSD",1764247403556,0.3066008,3009.5,3009.1,3.45812971]
["bitfinex","ETHUSD",1764247403750,0.491,3009.6,3009.1,3.45812971]
["bitfinex","ETHUSD",1764247403954,0.3066001,3009.5,3009.1,3.32322971]
["bitfinex","ETHUSD",1764247404255,0.491,3009.6,3009.1,7.1218825]
["bitfinex","ETHUSD",1764247404455,0.30658579,3009.5,3009.1,7.2575825]
["bitfinex","ETHUSD",1764247404656,0.491,3009.6,3009.1,6.7821825]
["bitfinex","ETHUSD",1764247404881,0.30662843,3009.5,3009.2,0.4754]
["bitfinex","ETHUSD",1764247405181,0.491,3009.6,3009.2,0.4754]
["bitfinex","ETHUSD",1764247405391,0.30664236,3009.5,3009.2,0.4754]
["bitfinex","ETHUSD",1764247405587,0.491,3009.6,3009.2,0.4754]
["bitfinex","ETHUSD",1764247405784,0.30664234,3009.5,3009.2,0.4754]
["bitfinex","ETHUSD",1764247405968,3.81421965,3009.9,3009.5,0.4548]
["bitfinex","ETHUSD",1764247406297,1.2009848,3009.8,3009.5,0.4548]
["bitfinex","ETHUSD",1764247406494,1.2009848,3009.8,3009.3,3.3229343]
["bitfinex","ETHUSD",1764247406495,0.30664283,3009.7,3009.4,3.32291817]
["bitfinex","ETHUSD",1764247406652,0.30664283,3009.6,3009.4,7.12123968]
["bitfinex","ETHUSD",1764247406853,0.2112,3010.0,3009.6,0.4548]
["bitfinex","ETHUSD",1764247406854,0.91773474,3010.0,3009.6,0.4548]
["bitfinex","ETHUSD",1764247407188,0.30665168,3009.9,3009.6,0.4548]
["bitfinex","ETHUSD",1764247407393,0.30665168,3009.8,3009.6,0.9302]
["bitfinex","ETHUSD",1764247407559,0.30665168,3009.7,3009.6,0.4754]
["bitfinex","ETHUSD",1764247407759,0.0012,3010.0,3009.6,0.73312397]
["bitfinex","ETHUSD",1764247407961,0.0012,3010.0,3009.9,0.4548]
["bitfinex","ETHUSD",1764247408169,0.30789268,3010.0,3009.9,0.4548]
["bitfinex","ETHUSD",1764247409564,0.30789268,3010.0,3009.9,0.9302]
["bitfinex","ETHUSD",1764247410267,0.30789268,3010.0,3009.9,4.25256951]
["bitfinex","ETHUSD",1764247410669,0.30789268,3010.0,3009.9,5.03108369]
["bitfinex","ETHUSD",1764247411800,0.30789268,3010.0,3009.9,1.70871418]
["bitfinex","ETHUSD",1764247412107,0.30789268,3010.0,3009.9,0.4548]
["bitfinex","ETHUSD",1764247412294,0.77089268,3010.0,3009.8,0.21]
["bitfinex","ETHUSD",1764247412474,0.4642,3010.0,3009.8,0.21]
["bitfinex","ETHUSD",1764247412805,0.80341114,3009.9,3009.7,0.21]
["bitfinex","ETHUSD",1764247412970,0.80341114,3009.9,3009.5,0.21]
["bitfinex","ETHUSD",1764247412971,0.75381114,3009.8,3009.5,0.21]
["bitfinex","ETHUSD",1764247413167,0.9388,3009.8,3009.4,3.53285167]
["bitfinex","ETHUSD",1764247413400,0.447,3009.8,3009.4,4.00825167]
["bitfinex","ETHUSD",1764247414390,0.447,3009.8,3009.4,0.6854]
["bitfinex","ETHUSD",1764247414586,0.447,3009.8,3009.4,4.00831785]
["bitfinex","ETHUSD",1764247414793,0.9388,3009.8,3009.4,3.53291785]
["bitfinex","ETHUSD",1764247415099,0.0092,3009.5,3009.1,0.1357]
["bitfinex","ETHUSD",1764247415301,0.0092,3009.5,3009.2,0.21]
["bitfinex","ETHUSD",1764247415508,0.4918,3009.4,3009.1,4.04884669]
["bitfinex","ETHUSD",1764247415876,0.4518,3009.2,3009.0,4.26890428]
["bitfinex","ETHUSD",1764247416375,0.4918,3009.4,3009.1,0.4548]
["bitfinex","ETHUSD",1764247416576,0.4918,3009.4,3009.1,3.77800133]
["bitfinex","ETHUSD",1764247416776,0.4918,3009.4,3009.1,0.4548]
["bitfinex","ETHUSD",1764247417697,0.4918,3009.4,3009.1,3.77803624]
["bitfinex","ETHUSD",1764247417907,0.4918,3009.4,3009.1,0.4548]
["bitfinex","ETHUSD",1764247418120,0.4518,3009.2,3009.0,3.54330469]
["bitfinex","ETHUSD",1764247418275,0.4518,3009.2,3009.0,3.33330469]
["bitfinex","ETHUSD",1764247418472,0.4518,3009.2,3009.0,3.54330469]
["bitfinex","ETHUSD",1764247421713,1.21819929,3009.1,3009.0,0.01]
["bitfinex","ETHUSD",1764247423311,4.54145208,3009.1,3009.0,0.01]
["bitfinex","ETHUSD",1764247424377,4.54145208,3009.1,3009.0,0.4816]
["bitfinex","ETHUSD",1764247424378,0.30679929,3009.1,3009.0,0.4816]
["bitfinex","ETHUSD",1764247424584,0.4524,3009.6,3009.0,0.9759]
["bitfinex","ETHUSD",1764247424891,0.30656478,3009.5,3009.1,0.1357]
["bitfinex","ETHUSD",1764247425085,0.30656478,3009.4,3009.1,0.1357]
["bitfinex","ETHUSD",1764247425405,0.30656478,3009.3,3009.1,0.63]
["bitfinex","ETHUSD",1764247425608,3.32285467,3009.5,3009.1,0.63]
["bitfinex","ETHUSD",1764247425781,0.3065499,3009.4,3009.1,0.1357]
["bitfinex","ETHUSD",1764247425985,0.3065499,3009.3,3009.1,0.1357]
["bitfinex","ETHUSD",1764247426211,3.77525467,3009.5,3009.1,0.1357]
["bitfinex","ETHUSD",1764247426378,0.30653545,3009.4,3009.0,3.33334065]
["bitfinex","ETHUSD",1764247426580,0.30653545,3009.3,3009.0,3.33334065]
["bitfinex","ETHUSD",1764247426780,3.77525467,3009.5,3009.0,3.33334065]
["bitfinex","ETHUSD",1764247426979,0.30653426,3009.4,3009.0,3.33334065]
["bitfinex","ETHUSD",1764247427208,3.77525467,3009.5,3009.0,3.33334065]
["bitfinex","ETHUSD",1764247427209,0.30653426,3009.3,3009.0,3.33334065]
["bitfinex","ETHUSD",1764247427379,0.4516,3009.4,3009.0,0.01]
["bitfinex","ETHUSD",1764247427579,0.30652028,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247427779,0.4516,3009.4,3009.0,0.01]
["bitfinex","ETHUSD",1764247428012,0.3065203,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247428176,0.4516,3009.4,3009.0,0.6922787]
["bitfinex","ETHUSD",1764247428379,0.30650872,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247428610,0.4516,3009.4,3009.0,0.01]
["bitfinex","ETHUSD",1764247428814,0.30649917,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247429015,0.4516,3009.4,3009.0,0.01]
["bitfinex","ETHUSD",1764247429214,0.30649918,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247429418,0.4516,3009.4,3009.0,0.01]
["bitfinex","ETHUSD",1764247429617,0.30648729,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247429816,0.4516,3009.4,3009.0,0.01]
["bitfinex","ETHUSD",1764247430016,0.30648733,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247430216,0.4516,3009.4,3009.0,0.01]
["bitfinex","ETHUSD",1764247430427,0.30647624,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247430588,0.4516,3009.4,3009.0,0.01]
["bitfinex","ETHUSD",1764247430884,0.30647625,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247431088,0.4516,3009.4,3009.0,0.01]
["bitfinex","ETHUSD",1764247431287,0.30646061,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247431510,3.77454657,3009.4,3009.0,0.01]
["bitfinex","ETHUSD",1764247431708,0.75886601,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247431907,0.4524,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247432597,3.77528303,3009.5,3009.0,0.01]
["bitfinex","ETHUSD",1764247432797,3.77528303,3009.5,3009.1,0.64]
["bitfinex","ETHUSD",1764247432798,0.30645567,3009.4,3009.1,0.64]
["bitfinex","ETHUSD",1764247433000,0.30645567,3009.3,3009.1,0.64]
["bitfinex","ETHUSD",1764247433206,3.32282599,3009.5,3009.2,0.4943]
["bitfinex","ETHUSD",1764247433414,0.3064404,3009.4,3009.2,0.4716]
["bitfinex","ETHUSD",1764247433614,0.3064404,3009.3,3009.2,0.4716]
["bitfinex","ETHUSD",1764247435788,0.7654404,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247435988,0.459,3009.3,3009.0,0.01]
["bitfinex","ETHUSD",1764247436190,0.459,3009.3,3009.0,0.79377294]
["bitfinex","ETHUSD",1764247437934,0.0348,3009.1,3009.0,0.01]
["bitfinex","ETHUSD",1764247438094,0.34113873,3009.1,3009.0,0.01]
["bitfinex","ETHUSD",1764247440320,3.66439152,3009.1,3009.0,0.01]
["bitfinex","ETHUSD",1764247441514,4.11679152,3009.1,3009.0,0.01]
["bitfinex","ETHUSD",1764247441711,4.8607899,3009.1,3009.0,0.01]
["bitfinex","ETHUSD",1764247441917,4.11679152,3009.1,3009.0,0.01]
["bitfinex","ETHUSD",1764247443340,4.32679152,3009.1,3009.0,0.01]
["bitfinex","ETHUSD",1764247447051,0.51633873,3009.1,3009.0,0.4816]
["bitfinex","ETHUSD",1764247447461,3.83959152,3009.1,3009.0,0.4816]
["bitfinex","ETHUSD",1764247448321,0.51633873,3009.1,3009.0,0.4816]
["bitfinex","ETHUSD",1764247449587,0.30633873,3009.1,3009.0,0.4816]
["bitfinex","ETHUSD",1764247451351,0.30553873,3009.1,3009.0,0.9598]
["bitfinex","ETHUSD",1764247451853,0.30553873,3009.1,3009.0,1.38812213]
["bitfinex","ETHUSD",1764247452619,0.30553873,3009.1,3009.0,4.23328537]
["bitfinex","ETHUSD",1764247452945,0.30553873,3009.1,3009.0,4.71148537]
["bitfinex","ETHUSD",1764247453749,0.30553873,3009.1,3009.0,1.38812213]
["bitfinex","ETHUSD",1764247455954,0.30553873,3009.1,3009.0,0.90992213]
["bitfinex","ETHUSD",1764247456332,0.30553873,3009.1,3009.0,0.4816]
["bitfinex","ETHUSD",1764247458332,0.30553873,3009.1,3009.0,0.9598]
["bitfinex","ETHUSD",1764247458531,0.30553873,3009.1,3009.0,0.4816]
["bitfinex","ETHUSD",1764247459565,0.30553873,3009.1,3009.0,4.28316324]
["bitfinex","ETHUSD",1764247459766,0.002,3009.4,3009.0,4.28316324]
["bitfinex","ETHUSD",1764247459969,0.002,3009.4,3009.3,0.4959]
["bitfinex","ETHUSD",1764247460379,0.002,3009.4,3009.3,0.9741]
["bitfinex","ETHUSD",1764247460583,0.002,3009.4,3009.3,4.29713193]
["bitfinex","ETHUSD",1764247460780,0.002,3009.4,3009.3,0.9741]
["bitfinex","ETHUSD",1764247461070,0.002,3009.4,3009.3,4.29713193]
["bitfinex","ETHUSD",1764247461638,0.002,3009.4,3009.3,8.22816265]
["bitfinex","ETHUSD",1764247463278,0.30876268,3009.4,3009.3,8.22816265]
["bitfinex","ETHUSD",1764247464765,0.002,3009.4,3009.3,8.22816265]
["bitfinex","ETHUSD",1764247464963,0.002,3009.4,3009.3,8.43816265]
["bitfinex","ETHUSD",1764247468242,0.002,3009.4,3009.3,5.65309727]
["bitfinex","ETHUSD",1764247470860,0.002,3009.4,3009.3,9.45309727]
["bitfinex","ETHUSD",1764247471063,0.002,3009.4,3009.3,9.85860127]
["bitfinex","ETHUSD",1764247471848,0.002,3009.4,3009.3,10.58419538]
["bitfinex","ETHUSD",1764247475068,0.0012,3009.4,3009.3,10.58419538]
["bitfinex","ETHUSD",1764247475268,0.0012,3009.4,3009.3,12.68106076]
["bitfinex","ETHUSD",1764247475575,0.0012,3009.4,3009.3,13.36926076]
["bitfinex","ETHUSD",1764247478775,0.0012,3009.4,3009.3,10.37419538]
["bitfinex","ETHUSD",1764247479076,0.0012,3009.4,3009.3,13.36926076]
["bitfinex","ETHUSD",1764247479600,0.4555,3009.4,3009.3,8.99459138]
["bitfinex","ETHUSD",1764247479790,0.0012,3009.4,3009.3,10.17869138]
["bitfinex","ETHUSD",1764247480349,0.0012,3009.4,3009.3,9.49049138]
["bitfinex","ETHUSD",1764247480549,0.0012,3009.4,3009.3,9.70049138]
["bitfinex","ETHUSD",1764247482352,0.0012,3009.4,3009.3,10.16069138]
["bitfinex","ETHUSD",1764247482875,0.0012,3009.4,3009.3,10.16169138]
["bitfinex","ETHUSD",1764247492869,0.0012,3009.4,3009.3,10.56719538]
["bitfinex","ETHUSD",1764247494568,0.0012,3009.4,3009.3,9.70149138]
["bitfinex","ETHUSD",1764247494774,0.5011,3009.4,3009.3,9.20559138]
["bitfinex","ETHUSD",1764247495203,0.0012,3009.4,3009.3,10.16599138]
["bitfinex","ETHUSD",1764247495782,0.0012,3009.4,3009.3,9.95599138]
["bitfinex","ETHUSD",1764247495969,0.0012,3009.4,3009.3,10.16599138]
["bitfinex","ETHUSD",1764247496175,0.4475,3009.4,3009.3,9.49559138]
["bitfinex","ETHUSD",1764247496502,0.4475,3009.4,3009.3,9.70559138]
["bitfinex","ETHUSD",1764247496904,0.0012,3009.4,3009.3,9.49559138]
["bitfinex","ETHUSD",1764247497071,0.4475,3009.4,3009.3,9.70559138]
["bitfinex","ETHUSD",1764247497270,0.4475,3009.4,3009.3,1.64696534]
["bitfinex","ETHUSD",1764247497502,1.25146891,3009.4,3009.3,0.501]
["bitfinex","ETHUSD",1764247497702,0.4475,3009.4,3009.3,3.82403193]
["bitfinex","ETHUSD",1764247498108,0.9443,3009.4,3009.3,3.82403193]
["bitfinex","ETHUSD",1764247498508,0.9443,3009.4,3009.3,0.501]
["bitfinex","ETHUSD",1764247498688,1.25067668,3009.4,3009.3,0.501]
["bitfinex","ETHUSD",1764247501110,5.7389704,3009.4,3009.3,0.501]
["bitfinex","ETHUSD",1764247501322,5.7389704,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1764247501323,0.72559411,3009.3,3008.9,0.001]
["bitfinex","ETHUSD",1764247501475,6.64694738,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1764247501675,0.6833,3008.7,3008.1,0.003]
["bitfinex","ETHUSD",1764247501985,0.0181,3008.5,3008.1,0.003]
["bitfinex","ETHUSD",1764247502185,0.32527668,3008.5,3008.1,0.003]
["bitfinex","ETHUSD",1764247502386,0.82257668,3008.5,3008.1,0.003]
["bitfinex","ETHUSD",1764247505312,0.94838254,3008.5,3008.1,0.003]
["bitfinex","ETHUSD",1764247505510,0.5154,3008.5,3008.1,0.003]
["bitfinex","ETHUSD",1764247505712,0.72559411,3009.1,3008.1,0.003]
["bitfinex","ETHUSD",1764247505713,1.34040042,3009.4,3008.4,0.4694]
["bitfinex","ETHUSD",1764247505934,0.4973,3009.2,3008.4,3.33302606]
["bitfinex","ETHUSD",1764247506118,0.4973,3009.2,3008.4,6.86705212]
["bitfinex","ETHUSD",1764247506295,0.30528151,3009.1,3008.4,7.32725212]
["bitfinex","ETHUSD",1764247506486,0.0004,3009.4,3008.4,6.65705212]
["bitfinex","ETHUSD",1764247506841,0.30544917,3009.3,3008.5,0.21]
["bitfinex","ETHUSD",1764247507117,0.30544917,3009.2,3008.5,0.21]
["bitfinex","ETHUSD",1764247507303,7.14354522,3009.4,3008.5,0.21]
["bitfinex","ETHUSD",1764247507304,0.4973,3009.3,3008.5,0.21]
["bitfinex","ETHUSD",1764247507508,0.30544806,3009.2,3008.5,0.21]
["bitfinex","ETHUSD",1764247507716,0.4973,3009.3,3008.4,6.86705212]
["bitfinex","ETHUSD",1764247508021,0.46,3008.5,3008.4,0.009]
["bitfinex","ETHUSD",1764247508507,0.4973,3008.9,3008.4,3.79339572]
["bitfinex","ETHUSD",1764247509021,3.53304883,3009.3,3008.4,3.79339572]
["bitfinex","ETHUSD",1764247509022,3.32331992,3009.1,3008.4,3.79339572]
["bitfinex","ETHUSD",1764247509222,0.4973,3008.8,3008.4,3.79339572]
["bitfinex","ETHUSD",1764247511126,0.4973,3008.8,3008.4,3.82663598]
["bitfinex","ETHUSD",1764247511332,0.4973,3008.8,3008.4,7.15066204]
["bitfinex","ETHUSD",1764247511522,0.4973,3008.8,3008.4,7.61012178]
["bitfinex","ETHUSD",1764247511720,0.4973,3008.8,3008.4,4.28609572]
["bitfinex","ETHUSD",1764247512342,0.4973,3008.8,3008.4,3.79339572]
["bitfinex","ETHUSD",1764247513441,3.32329945,3009.1,3008.4,7.61012178]
["bitfinex","ETHUSD",1764247513613,0.79462995,3009.0,3008.4,7.61012178]
["bitfinex","ETHUSD",1764247514841,0.33232995,3009.0,3008.4,4.28609572]
["bitfinex","ETHUSD",1764247515015,0.4623,3008.9,3008.4,4.31933598]
["bitfinex","ETHUSD",1764247515211,0.4623,3008.9,3008.4,3.82663598]
["bitfinex","ETHUSD",1764247515434,0.4623,3008.9,3008.4,7.64336204]
["bitfinex","ETHUSD",1764247515642,0.4623,3008.9,3008.4,4.28609572]
["bitfinex","ETHUSD",1764247516146,0.4791,3008.5,3008.4,0.009]
["bitfinex","ETHUSD",1764247516639,0.9414,3008.5,3008.4,0.009]
["bitfinex","ETHUSD",1764247518144,0.9414,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247518929,4.26531557,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247519102,5.04521684,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247520042,4.19764497,3008.9,3008.4,0.4881]
["bitfinex","ETHUSD",1764247520336,4.19764497,3008.9,3008.4,0.01]
["bitfinex","ETHUSD",1764247520337,0.4791,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247520716,0.9414,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247522064,4.26531557,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247522369,4.57071426,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247522566,5.38035771,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247522867,1.59414214,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247523170,0.78449869,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247523538,4.57071426,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247523967,1.24679869,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247524464,4.57071426,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247525072,1.24679869,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247525374,4.57071426,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247526170,1.24679869,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247526574,0.78449869,3008.5,3008.4,0.01]
["bitfinex","ETHUSD",1764247527672,0.30539869,3008.5,3008.4,0.82151826]
["bitfinex","ETHUSD",1764247527849,3.78587073,3008.9,3008.4,0.4881]
["bitfinex","ETHUSD",1764247528182,0.30611568,3008.8,3008.4,3.81212329]
["bitfinex","ETHUSD",1764247528366,0.30611568,3008.7,3008.4,4.30482329]
["bitfinex","ETHUSD",1764247528668,0.30611568,3008.6,3008.4,4.30482329]
["bitfinex","ETHUSD",1764247528852,3.78579302,3008.9,3008.4,0.9808]
["bitfinex","ETHUSD",1764247529054,0.7686288,3008.8,3008.4,0.9808]
["bitfinex","ETHUSD",1764247529256,0.3063288,3008.7,3008.4,4.30480313]
["bitfinex","ETHUSD",1764247529444,0.3063288,3008.6,3008.4,4.30480313]
["bitfinex","ETHUSD",1764247529646,3.99571418,3009.0,3008.4,5.08869542]
["bitfinex","ETHUSD",1764247529854,0.30652452,3008.9,3008.5,0.4781]
["bitfinex","ETHUSD",1764247530185,0.30652452,3008.8,3008.5,7.14046245]
["bitfinex","ETHUSD",1764247530345,0.002,3009.2,3008.6,3.8]
["bitfinex","ETHUSD",1764247530545,0.30653983,3009.1,3008.7,0.4781]
["bitfinex","ETHUSD",1764247530746,0.30653983,3009.0,3008.7,2.13365625]
["bitfinex","ETHUSD",1764247530969,0.30653983,3008.9,3008.7,2.13365625]
["bitfinex","ETHUSD",1764247531177,0.30653983,3008.8,3008.7,1.16285625]
["bitfinex","ETHUSD",1764247531474,0.30653983,3008.8,3008.7,5.36836025]
["bitfinex","ETHUSD",1764247531688,0.002,3009.2,3008.8,1.13109811]
["bitfinex","ETHUSD",1764247531887,0.002,3009.2,3009.1,4.05782167]
["bitfinex","ETHUSD",1764247532194,0.002,3009.2,3009.1,8.80936857]
["bitfinex","ETHUSD",1764247532692,0.002,3009.2,3009.1,8.94241297]
["bitfinex","ETHUSD",1764247533381,0.002,3009.2,3009.1,15.01624097]
["bitfinex","ETHUSD",1764247533541,0.002,3009.2,3009.1,17.16842997]
["bitfinex","ETHUSD",1764247533745,0.002,3009.2,3009.1,19.29231145]
["bitfinex","ETHUSD",1764247533941,0.002,3009.6,3009.4,0.405504]
["bitfinex","ETHUSD",1764247534171,0.002,3010.1,3009.7,6.12455811]
["bitfinex","ETHUSD",1764247534370,0.002,3010.1,3009.7,16.40176711]
["bitfinex","ETHUSD",1764247534696,0.002,3010.1,3009.9,15.72212411]
["bitfinex","ETHUSD",1764247534977,0.002,3010.1,3009.9,20.7538936]
["bitfinex","ETHUSD",1764247535276,0.002,3010.1,3009.9,21.2465936]
["bitfinex","ETHUSD",1764247535473,0.002,3010.1,3009.9,31.2035126]
["bitfinex","ETHUSD",1764247535780,0.002,3010.1,3009.9,22.8068356]
["bitfinex","ETHUSD",1764247536195,0.002,3010.1,3009.9,26.12920511]
["bitfinex","ETHUSD",1764247536363,0.002,3010.3,3010.2,26.11759378]
["bitfinex","ETHUSD",1764247536564,0.002,3010.8,3010.3,1.13109811]
["bitfinex","ETHUSD",1764247536760,0.002,3010.8,3010.7,1.13109811]
["bitfinex","ETHUSD",1764247537095,0.002,3010.9,3010.8,23.673733]
["bitfinex","ETHUSD",1764247537400,0.002,3011.7,3011.2,0.405504]
["bitfinex","ETHUSD",1764247537563,0.002,3011.7,3011.2,11.12031178]
["bitfinex","ETHUSD",1764247537768,0.002,3011.7,3011.2,6.04164162]
["bitfinex","ETHUSD",1764247537968,0.002,3011.7,3011.2,8.70928262]
["bitfinex","ETHUSD",1764247538364,0.002,3011.7,3011.2,12.03021779]
["bitfinex","ETHUSD",1764247538988,0.002,3011.7,3011.2,15.83021779]
["bitfinex","ETHUSD",1764247540869,0.002,3011.7,3011.2,13.16257679]
["bitfinex","ETHUSD",1764247541703,0.8913,3011.3,3010.7,3.66441832]
["bitfinex","ETHUSD",1764247541993,0.4652,3011.3,3010.8,6.64275274]
["bitfinex","ETHUSD",1764247542370,0.4652,3011.3,3010.9,0.72559411]
["bitfinex","ETHUSD",1764247542782,0.4652,3011.3,3011.0,3.32115576]
["bitfinex","ETHUSD",1764247543485,0.4265,3011.1,3010.9,5.09606086]
["bitfinex","ETHUSD",1764247543692,0.4265,3011.0,3010.9,4.0468202]
["bitfinex","ETHUSD",1764247543902,0.4265,3011.0,3010.9,0.72559411]
["bitfinex","ETHUSD",1764247544108,0.002,3011.3,3010.9,1.22399411]
["bitfinex","ETHUSD",1764247544672,0.4655,3011.3,3011.0,3.32115576]
["bitfinex","ETHUSD",1764247544878,0.4261,3011.0,3010.7,0.34294712]
["bitfinex","ETHUSD",1764247545098,0.4261,3011.0,3010.9,0.72559411]
["bitfinex","ETHUSD",1764247546506,0.4253,3011.0,3010.9,0.72559411]
["bitfinex","ETHUSD",1764247547000,0.4253,3011.0,3010.9,4.04686017]
["bitfinex","ETHUSD",1764247548770,0.4253,3011.0,3010.4,0.4687]
["bitfinex","ETHUSD",1764247548771,0.8885,3011.0,3010.4,0.72559411]
["bitfinex","ETHUSD",1764247548969,0.4313,3010.5,3010.3,3.32192804]
["bitfinex","ETHUSD",1764247549173,0.65,3010.9,3010.4,0.21]
["bitfinex","ETHUSD",1764247549476,0.4635,3010.8,3010.4,0.93559411]
["bitfinex","ETHUSD",1764247549787,0.4635,3010.8,3010.4,0.21]
["bitfinex","ETHUSD",1764247549991,0.1865,3010.9,3010.5,0.03321707]
["bitfinex","ETHUSD",1764247550197,0.65,3010.9,3010.4,0.21]
["bitfinex","ETHUSD",1764247550581,0.4635,3010.8,3010.4,0.21]
["bitfinex","ETHUSD",1764247551482,0.4635,3010.8,3010.2,6.6440768]
["bitfinex","ETHUSD",1764247551678,0.4635,3010.8,3010.3,0.93559411]
["bitfinex","ETHUSD",1764247552509,0.4309,3010.4,3010.3,0.93559411]
["bitfinex","ETHUSD",1764247553009,0.4309,3010.4,3010.3,4.52559411]
["bitfinex","ETHUSD",1764247553010,0.4312,3010.4,3010.3,4.52559411]
["bitfinex","ETHUSD",1764247553214,0.4312,3010.4,3010.3,4.73559411]
["bitfinex","ETHUSD",1764247553583,0.1865,3010.9,3010.3,11.87785019]
["bitfinex","ETHUSD",1764247553793,0.65,3010.9,3010.4,0.03321817]
["bitfinex","ETHUSD",1764247554913,0.002,3011.0,3010.8,0.4984]
["bitfinex","ETHUSD",1764247555110,0.002,3011.0,3010.5,0.4687]
["bitfinex","ETHUSD",1764247555298,0.002,3011.0,3010.6,0.03321597]
["bitfinex","ETHUSD",1764247555502,0.4655,3011.0,3010.7,0.21]
["bitfinex","ETHUSD",1764247555811,0.4655,3011.0,3010.8,3.32137637]
["bitfinex","ETHUSD",1764247556006,0.4655,3011.0,3010.8,3.35459013]
["bitfinex","ETHUSD",1764247556199,0.4309,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1764247557294,0.002,3011.0,3010.8,3.35459013]
["bitfinex","ETHUSD",1764247557685,0.002,3011.0,3010.9,3.8]
["bitfinex","ETHUSD",1764247557883,0.4655,3011.0,3010.9,3.8]
["bitfinex","ETHUSD",1764247558087,0.8964,3011.0,3010.9,3.8]
["bitfinex","ETHUSD",1764247558525,0.4329,3011.0,3010.9,3.8]
["bitfinex","ETHUSD",1764247559914,0.4329,3011.0,3010.9,7.12126606]
["bitfinex","ETHUSD",1764247560218,0.8961,3011.0,3010.9,3.8]
["bitfinex","ETHUSD",1764247560401,0.8961,3011.0,3010.9,7.12126606]
["bitfinex","ETHUSD",1764247560713,0.4329,3011.0,3010.9,3.8]
["bitfinex","ETHUSD",1764247561019,0.8961,3011.0,3010.9,3.8]
["bitfinex","ETHUSD",1764247561514,1.20183568,3011.0,3010.9,3.8]
["bitfinex","ETHUSD",1764247562419,4.52299144,3011.0,3010.9,3.8]
["bitfinex","ETHUSD",1764247562587,5.68003661,3011.0,3010.4,3.8]
["bitfinex","ETHUSD",1764247562922,1.66048171,3010.9,3010.3,3.8]
["bitfinex","ETHUSD",1764247563221,1.01095836,3010.8,3010.3,3.8]
["bitfinex","ETHUSD",1764247563518,0.4309,3010.4,3010.3,3.8]
["bitfinex","ETHUSD",1764247563920,0.8941,3010.4,3010.3,3.8]
["bitfinex","ETHUSD",1764247564118,0.4632,3010.7,3010.3,7.12192804]
["bitfinex","ETHUSD",1764247564308,0.30607447,3010.6,3010.3,7.12192804]
["bitfinex","ETHUSD",1764247564510,0.30607447,3010.5,3010.3,7.12192804]
["bitfinex","ETHUSD",1764247564705,0.4632,3010.7,3010.3,7.12192804]
["bitfinex","ETHUSD",1764247564904,0.3965,3010.9,3010.4,0.50191817]
["bitfinex","ETHUSD",1764247564905,0.30606701,3010.6,3010.4,0.50191817]
["bitfinex","ETHUSD",1764247565104,0.002,3011.0,3010.4,0.50191817]
["bitfinex","ETHUSD",1764247565105,0.002,3011.0,3010.5,4.89457743]
["bitfinex","ETHUSD",1764247565407,0.30608,3010.9,3010.8,0.4984]
["bitfinex","ETHUSD",1764247565608,0.30608,3010.9,3010.8,3.8]
["bitfinex","ETHUSD",1764247565919,0.002,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764247566118,0.002,3011.0,3010.9,3.81966606]
["bitfinex","ETHUSD",1764247567205,0.002,3011.0,3010.9,4.02966606]
["bitfinex","ETHUSD",1764247567612,0.002,3011.0,3010.9,7.86287872]
["bitfinex","ETHUSD",1764247567818,0.002,3011.0,3010.9,7.82966606]
["bitfinex","ETHUSD",1764247568020,0.002,3011.0,3010.9,9.4636609]
["bitfinex","ETHUSD",1764247569994,0.0012,3011.0,3010.9,9.4636609]
["bitfinex","ETHUSD",1764247570393,0.0012,3011.0,3010.9,9.8691649]
["bitfinex","ETHUSD",1764247571003,0.0012,3011.0,3010.9,10.59475901]
["bitfinex","ETHUSD",1764247572104,0.0012,3011.0,3010.9,9.36606882]
["bitfinex","ETHUSD",1764247572302,0.0012,3011.0,3010.9,9.57606882]
["bitfinex","ETHUSD",1764247576407,0.4807,3011.0,3010.8,3.32136966]
["bitfinex","ETHUSD",1764247576710,0.0041,3010.9,3010.8,4.04696377]
["bitfinex","ETHUSD",1764247576909,0.0041,3010.9,3010.8,4.25696377]
["bitfinex","ETHUSD",1764247577327,0.0012,3011.0,3010.9,0.72559411]
["bitfinex","ETHUSD",1764247577526,0.0012,3011.0,3010.9,1.19419411]
["bitfinex","ETHUSD",1764247578628,0.0012,3011.0,3010.9,4.51546017]
["bitfinex","ETHUSD",1764247578828,0.4072,3011.0,3010.9,4.04686017]
["bitfinex","ETHUSD",1764247581336,0.8915,3011.0,3010.9,4.04686017]
["bitfinex","ETHUSD",1764247581534,0.4072,3011.0,3010.9,4.04686017]
["bitfinex","ETHUSD",1764247583131,0.8915,3011.0,3010.9,4.04686017]
["bitfinex","ETHUSD",1764247584628,0.8915,3011.0,3010.9,4.25686017]
["bitfinex","ETHUSD",1764247585224,0.4072,3011.0,3010.9,4.25686017]
["bitfinex","ETHUSD",1764247585845,0.8915,3011.0,3010.9,4.25686017]
["bitfinex","ETHUSD",1764247586343,0.0012,3011.0,3010.9,4.72546017]
["bitfinex","ETHUSD",1764247586952,0.0012,3011.0,3010.9,4.75867283]
["bitfinex","ETHUSD",1764247587119,0.0012,3011.0,3010.9,6.34130828]
["bitfinex","ETHUSD",1764247588253,0.0012,3011.0,3010.9,5.25517283]
["bitfinex","ETHUSD",1764247588544,0.0012,3011.0,3010.9,5.25617283]
["bitfinex","ETHUSD",1764247590021,0.0012,3011.0,3010.9,4.54967283]
["bitfinex","ETHUSD",1764247590223,0.0012,3011.0,3010.9,4.75967283]
["bitfinex","ETHUSD",1764247590441,0.0012,3011.0,3010.9,4.72646017]
["bitfinex","ETHUSD",1764247591357,0.8915,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247591732,1.25878098,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247592055,1.25878098,3011.0,3010.9,3.801]
["bitfinex","ETHUSD",1764247592637,4.57993674,3011.0,3010.9,3.801]
["bitfinex","ETHUSD",1764247593860,4.57913674,3011.0,3010.9,3.801]
["bitfinex","ETHUSD",1764247596164,4.88563262,3011.0,3010.9,3.801]
["bitfinex","ETHUSD",1764247596372,4.88563262,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247597076,4.57913674,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247597669,4.88557148,3011.0,3010.9,3.801]
["bitfinex","ETHUSD",1764247598969,4.88557148,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247604777,0.71283474,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247604971,0.30683474,3011.0,3010.9,0.4857]
["bitfinex","ETHUSD",1764247605378,0.30683474,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247605545,0.71353474,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247606870,0.30683474,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247607075,0.30683474,3011.0,3010.9,0.4857]
["bitfinex","ETHUSD",1764247607294,4.0346905,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247608157,4.0346905,3011.0,3010.9,3.801]
["bitfinex","ETHUSD",1764247608471,4.5181905,3011.0,3010.9,3.801]
["bitfinex","ETHUSD",1764247608678,5.30211512,3011.0,3010.9,3.801]
["bitfinex","ETHUSD",1764247612179,5.30211512,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247614389,5.51211512,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247614550,6.21791647,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247617682,6.21711647,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247619794,7.82502675,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1764247619981,0.72559411,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1764247620184,3.16704334,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764247620390,4.8084388,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764247620686,0.72559411,3010.5,3010.3,0.001]
["bitfinex","ETHUSD",1764247620887,2.48034347,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247621189,1.5975971,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247621375,3.2206902,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247621782,2.33865723,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247622091,5.66047492,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247622259,6.79157303,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247623189,7.67231304,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247623395,11.17331304,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247623562,10.29257303,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247623763,11.46917413,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247623965,10.29257303,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247624181,11.46579878,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247624381,7.96479878,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247625163,8.09788523,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247626180,6.92465948,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1764247627074,1.13109811,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764247627274,7.67294435,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764247627885,6.8940803,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764247628265,10.21600834,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764247629296,11.09378274,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1764247629472,0.1,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1764247629824,0.405504,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247630094,5.55943629,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247630295,9.3083001,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247630667,8.9027961,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247630877,10.23195795,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247631095,9.52576085,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247631397,9.3926496,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247633109,8.9281496,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247634393,9.3926496,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247638097,3.8373503,3009.7,3009.6,0.9761]
["bitfinex","ETHUSD",1764247638313,3.8373503,3009.7,3009.6,0.4839]
["bitfinex","ETHUSD",1764247639407,4.3330503,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247639606,4.7368503,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247639802,7.71779364,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247640002,8.82182176,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247640305,8.41802176,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247640513,6.81829364,3009.7,3009.6,0.4839]
["bitfinex","ETHUSD",1764247640717,3.8373503,3009.7,3009.6,0.4839]
["bitfinex","ETHUSD",1764247641238,3.8365503,3009.7,3009.6,0.4839]
["bitfinex","ETHUSD",1764247641420,3.8365503,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247642119,3.8365503,3009.7,3009.6,0.4839]
["bitfinex","ETHUSD",1764247643507,3.8365503,3009.7,3009.6,0.9761]
["bitfinex","ETHUSD",1764247645236,3.8365503,3009.7,3009.6,0.4839]
["bitfinex","ETHUSD",1764247645401,0.51396001,3009.7,3009.6,0.4839]
["bitfinex","ETHUSD",1764247645600,0.51396001,3009.7,3009.6,0.9761]
["bitfinex","ETHUSD",1764247646418,3.8365503,3009.7,3009.6,0.9761]
["bitfinex","ETHUSD",1764247647743,3.8365503,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247648131,4.2712503,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247648437,4.2712503,3009.7,3009.6,0.4839]
["bitfinex","ETHUSD",1764247648438,3.8365503,3009.7,3009.6,0.4839]
["bitfinex","ETHUSD",1764247649711,3.8365503,3009.7,3009.6,4.2839]
["bitfinex","ETHUSD",1764247650012,7.25219364,3009.7,3009.6,3.801]
["bitfinex","ETHUSD",1764247650338,6.81749364,3009.7,3009.6,4.2839]
["bitfinex","ETHUSD",1764247650540,0.51396001,3009.7,3009.6,4.7761]
["bitfinex","ETHUSD",1764247650920,0.51396001,3009.7,3009.6,5.25381]
["bitfinex","ETHUSD",1764247652109,0.51396001,3009.7,3009.6,1.45381]
["bitfinex","ETHUSD",1764247652310,0.51396001,3009.7,3009.6,0.9761]
["bitfinex","ETHUSD",1764247652507,0.30396001,3009.7,3009.6,0.9761]
["bitfinex","ETHUSD",1764247654010,0.30396001,3009.7,3009.6,0.4839]
["bitfinex","ETHUSD",1764247654011,3.6265503,3009.7,3009.6,0.4839]
["bitfinex","ETHUSD",1764247654216,0.30396001,3009.7,3009.6,0.4839]
["bitfinex","ETHUSD",1764247654553,0.30396001,3009.7,3009.6,0.9761]
["bitfinex","ETHUSD",1764247656345,0.21,3010.0,3009.6,4.73212447]
["bitfinex","ETHUSD",1764247656514,0.002,3010.4,3009.9,0.4829]
["bitfinex","ETHUSD",1764247656730,0.30646575,3010.3,3010.0,0.4922]
["bitfinex","ETHUSD",1764247656936,0.002,3010.1,3010.0,0.4922]
["bitfinex","ETHUSD",1764247657243,0.002,3010.1,3010.0,1.1607]
["bitfinex","ETHUSD",1764247658234,0.002,3010.1,3010.0,1.60901767]
["bitfinex","ETHUSD",1764247659029,0.002,3010.1,3010.0,4.9312768]
["bitfinex","ETHUSD",1764247659245,0.002,3010.1,3010.0,1.60901767]
["bitfinex","ETHUSD",1764247660842,0.002,3010.1,3010.0,0.4829]
["bitfinex","ETHUSD",1764247661049,0.002,3010.1,3010.0,0.9688]
["bitfinex","ETHUSD",1764247665051,0.0012,3010.1,3010.0,0.9688]
["bitfinex","ETHUSD",1764247666761,0.0012,3010.1,3010.0,0.4829]
["bitfinex","ETHUSD",1764247666926,0.0012,3010.1,3010.0,0.9688]
["bitfinex","ETHUSD",1764247675134,0.0012,3010.1,3010.0,0.4829]
["bitfinex","ETHUSD",1764247675335,0.30783141,3010.1,3010.0,0.4829]
["bitfinex","ETHUSD",1764247677477,0.30783141,3010.1,3010.0,0.9688]
["bitfinex","ETHUSD",1764247680379,0.30783141,3010.1,3010.0,1.73348123]
["bitfinex","ETHUSD",1764247680540,0.30783141,3010.1,3010.0,0.4829]
["bitfinex","ETHUSD",1764247680939,0.30783141,3010.1,3010.0,0.9688]
["bitfinex","ETHUSD",1764247682770,0.30783141,3010.1,3010.0,1.00202259]
["bitfinex","ETHUSD",1764247683176,0.30783141,3010.1,3010.0,0.9688]
["bitfinex","ETHUSD",1764247685473,0.30783141,3010.1,3010.0,1.00202259]
["bitfinex","ETHUSD",1764247685643,0.30783141,3010.1,3010.0,0.9688]
["bitfinex","ETHUSD",1764247685967,0.30783141,3010.1,3010.0,0.4829]
["bitfinex","ETHUSD",1764247686167,0.74733141,3010.1,3009.8,3.35569076]
["bitfinex","ETHUSD",1764247686381,0.30663141,3010.0,3009.7,3.80845386]
["bitfinex","ETHUSD",1764247686581,0.30663141,3009.9,3009.7,4.54277176]
["bitfinex","ETHUSD",1764247686756,0.0012,3010.1,3009.8,0.4859]
["bitfinex","ETHUSD",1764247686945,0.30749446,3010.0,3009.8,0.97372479]
["bitfinex","ETHUSD",1764247687145,0.30749446,3009.9,3009.8,0.97372479]
["bitfinex","ETHUSD",1764247687560,0.30749446,3009.9,3009.8,4.29620468]
["bitfinex","ETHUSD",1764247688469,0.30749446,3009.9,3009.8,0.97372479]
["bitfinex","ETHUSD",1764247688877,0.30669446,3009.9,3009.8,0.97372479]
["bitfinex","ETHUSD",1764247689046,0.30669446,3009.9,3009.8,0.9405]
["bitfinex","ETHUSD",1764247690473,0.30669446,3009.9,3009.8,4.26297989]
["bitfinex","ETHUSD",1764247690642,0.30669446,3009.9,3009.8,1.77259741]
["bitfinex","ETHUSD",1764247690848,0.0012,3010.1,3009.8,0.4546]
["bitfinex","ETHUSD",1764247691047,0.4613,3010.1,3009.8,0.4546]
["bitfinex","ETHUSD",1764247691954,0.4317,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1764247692144,3.78347978,3010.1,3009.6,0.4855]
["bitfinex","ETHUSD",1764247692343,3.32337978,3010.1,3009.6,0.4855]
["bitfinex","ETHUSD",1764247692568,3.32337978,3010.1,3009.6,3.32369718]
["bitfinex","ETHUSD",1764247692757,0.4693,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1764247692956,0.4226,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1764247693861,3.7448896,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1764247694484,0.4601,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1764247694854,3.32339708,3010.1,3009.6,0.4855]
["bitfinex","ETHUSD",1764247695049,3.32339708,3010.1,3010.0,0.4663]
["bitfinex","ETHUSD",1764247695269,0.0012,3010.1,3009.6,0.034227]
["bitfinex","ETHUSD",1764247695492,0.0012,3010.1,3009.6,0.518727]
["bitfinex","ETHUSD",1764247695655,0.0012,3010.1,3010.0,0.4663]
["bitfinex","ETHUSD",1764247695856,0.0012,3010.1,3010.0,0.9508]
["bitfinex","ETHUSD",1764247696751,0.0012,3010.1,3010.0,0.4663]
["bitfinex","ETHUSD",1764247697361,0.0012,3010.1,3010.0,0.9508]
["bitfinex","ETHUSD",1764247697656,0.0012,3010.1,3010.0,0.4663]
["bitfinex","ETHUSD",1764247697862,0.0012,3010.1,3010.0,0.9508]
["bitfinex","ETHUSD",1764247698682,0.0012,3010.1,3010.0,4.70369339]
["bitfinex","ETHUSD",1764247698891,0.0012,3010.1,3010.0,5.4292875]
["bitfinex","ETHUSD",1764247699089,0.0012,3010.1,3010.0,8.65147863]
["bitfinex","ETHUSD",1764247699380,0.0012,3010.1,3010.0,5.8347915]
["bitfinex","ETHUSD",1764247699589,0.0012,3010.1,3010.0,5.86801409]
["bitfinex","ETHUSD",1764247700957,0.0012,3010.1,3010.0,8.65147863]
["bitfinex","ETHUSD",1764247701151,0.0012,3010.1,3010.0,8.61825604]
["bitfinex","ETHUSD",1764247701577,0.0012,3010.1,3010.0,12.41825604]
["bitfinex","ETHUSD",1764247701782,0.0012,3010.1,3010.0,40.05403904]
["bitfinex","ETHUSD",1764247701970,0.0012,3010.1,3010.0,38.51584404]
["bitfinex","ETHUSD",1764247702585,0.0012,3010.1,3010.0,32.54080904]
["bitfinex","ETHUSD",1764247702883,0.0012,3010.1,3010.0,32.66139404]
["bitfinex","ETHUSD",1764247703085,0.0012,3010.1,3010.0,31.69688104]
["bitfinex","ETHUSD",1764247703764,0.0012,3010.1,3010.0,12.41825604]
["bitfinex","ETHUSD",1764247703969,0.0012,3010.1,3010.0,12.7000705]
["bitfinex","ETHUSD",1764247704287,0.0012,3010.1,3010.0,12.4516685]
["bitfinex","ETHUSD",1764247704477,0.0012,3010.1,3010.0,12.2416685]
["bitfinex","ETHUSD",1764247704653,0.0012,3010.1,3010.0,9.8447915]
["bitfinex","ETHUSD",1764247704860,0.0012,3010.1,3010.0,12.62825604]
["bitfinex","ETHUSD",1764247705782,0.0012,3010.1,3010.0,8.7447875]
["bitfinex","ETHUSD",1764247705959,0.0012,3010.1,3010.0,8.9547875]
["bitfinex","ETHUSD",1764247706161,0.0012,3010.1,3010.0,5.1547875]
["bitfinex","ETHUSD",1764247706664,0.0012,3010.1,3010.0,4.9447875]
["bitfinex","ETHUSD",1764247706973,0.0012,3010.1,3010.0,5.1547875]
["bitfinex","ETHUSD",1764247707167,0.882,3010.1,3009.8,3.32241315]
["bitfinex","ETHUSD",1764247707367,0.0012,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247707688,0.4705,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247707889,3.25396454,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247708092,7.61993647,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247711798,4.09907548,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247711968,4.51107548,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247712567,4.51027548,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247712764,1.18812672,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247713495,4.51027548,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247713693,5.29350736,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247718006,8.80256601,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247718189,9.50777353,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247718371,9.64085821,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247718814,6.85739367,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247718979,9.64085821,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247720403,6.85739367,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247720604,9.64085821,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247720791,12.42432275,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247721599,12.63432275,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247726707,10.05187836,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247729418,13.55287836,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247729608,10.05187836,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247733628,13.95838236,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1764247733795,4.63209811,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1764247733994,4.63209811,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1764247733995,0.72559411,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764247734196,3.24039659,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764247734410,3.87100784,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764247734605,3.87100784,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1764247734606,0.405504,3009.5,3009.3,0.001]
["bitfinex","ETHUSD",1764247734789,4.07661541,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764247734990,5.85511218,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764247735190,6.35261218,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764247735819,9.67553369,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764247736414,10.55859793,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764247739019,10.69171583,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764247740945,9.40234759,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764247743499,6.4178629,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764247743834,9.40234759,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764247745219,8.90484759,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764247745947,9.40234759,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764247746307,8.90484759,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1764247747036,0.72559411,3009.3,3008.3,2.81402969]
["bitfinex","ETHUSD",1764247747343,0.91520752,3009.2,3008.4,0.61382662]
["bitfinex","ETHUSD",1764247747645,4.96394399,3009.2,3009.1,0.4184]
["bitfinex","ETHUSD",1764247748011,0.72559411,3009.1,3008.2,3.32421907]
["bitfinex","ETHUSD",1764247748412,0.25677181,3009.0,3008.9,0.4184]
["bitfinex","ETHUSD",1764247748820,4.2084565,3009.0,3008.1,0.1559]
["bitfinex","ETHUSD",1764247749136,2.98448469,3008.7,3008.1,0.5743]
["bitfinex","ETHUSD",1764247749343,3.19448469,3008.7,3008.1,0.5743]
["bitfinex","ETHUSD",1764247749529,3.19448469,3008.7,3008.2,0.4184]
["bitfinex","ETHUSD",1764247749911,3.32380509,3008.6,3008.2,0.4184]
["bitfinex","ETHUSD",1764247750311,3.32380509,3008.6,3008.5,0.4184]
["bitfinex","ETHUSD",1764247752463,3.19448469,3008.7,3008.5,0.4184]
["bitfinex","ETHUSD",1764247752636,3.32330299,3009.1,3008.6,0.4184]
["bitfinex","ETHUSD",1764247752834,3.32330299,3009.1,3008.2,3.32424705]
["bitfinex","ETHUSD",1764247752835,0.21,3009.0,3008.2,3.32424705]
["bitfinex","ETHUSD",1764247753015,0.21,3009.0,3008.5,0.4184]
["bitfinex","ETHUSD",1764247753215,0.21,3009.0,3008.9,0.4184]
["bitfinex","ETHUSD",1764247754253,0.91712257,3009.0,3008.9,0.4184]
["bitfinex","ETHUSD",1764247754456,0.21,3009.0,3008.9,0.8368]
["bitfinex","ETHUSD",1764247754624,3.32308617,3009.3,3008.9,0.8368]
["bitfinex","ETHUSD",1764247754830,0.21,3009.2,3009.0,0.4184]
["bitfinex","ETHUSD",1764247755250,0.21,3009.2,3009.1,0.4184]
["bitfinex","ETHUSD",1764247755726,0.21,3009.2,3009.1,0.8368]
["bitfinex","ETHUSD",1764247756459,3.53283703,3009.5,3009.1,0.8368]
["bitfinex","ETHUSD",1764247756759,3.53283703,3009.5,3009.4,0.4184]
["bitfinex","ETHUSD",1764247760026,3.53203703,3009.5,3009.4,0.4184]
["bitfinex","ETHUSD",1764247760653,3.83887389,3009.5,3009.4,0.4184]
["bitfinex","ETHUSD",1764247764941,7.16171092,3009.5,3009.0,0.4184]
["bitfinex","ETHUSD",1764247765262,0.30683686,3009.4,3009.0,0.4184]
["bitfinex","ETHUSD",1764247765566,0.30683686,3009.3,3009.0,0.4184]
["bitfinex","ETHUSD",1764247765758,0.30683686,3009.2,3009.0,0.4184]
["bitfinex","ETHUSD",1764247765942,6.85487406,3009.5,3009.0,0.4184]
["bitfinex","ETHUSD",1764247766133,3.32303193,3009.3,3009.0,0.4184]
["bitfinex","ETHUSD",1764247766334,0.30661819,3009.2,3009.0,0.4184]
["bitfinex","ETHUSD",1764247766536,3.32303193,3009.3,3009.2,0.4184]
["bitfinex","ETHUSD",1764247766736,3.62963729,3009.3,3009.2,0.4184]
["bitfinex","ETHUSD",1764247768860,0.30660536,3009.3,3009.2,0.4184]
["bitfinex","ETHUSD",1764247769068,0.30660536,3009.3,3009.2,0.8368]
["bitfinex","ETHUSD",1764247770939,0.30660536,3009.3,3009.2,4.57927965]
["bitfinex","ETHUSD",1764247771241,0.212,3009.8,3009.2,4.57927965]
["bitfinex","ETHUSD",1764247771433,0.212,3009.8,3009.7,0.4184]
["bitfinex","ETHUSD",1764247771641,0.30861674,3009.8,3009.7,0.4184]
["bitfinex","ETHUSD",1764247771839,0.30861674,3009.8,3009.7,0.8368]
["bitfinex","ETHUSD",1764247773671,0.002,3009.8,3009.7,4.57533445]
["bitfinex","ETHUSD",1764247773850,0.002,3009.8,3009.7,1.25274416]
["bitfinex","ETHUSD",1764247774948,0.002,3009.8,3009.7,0.8368]
["bitfinex","ETHUSD",1764247775473,0.002,3009.8,3009.7,0.4184]
["bitfinex","ETHUSD",1764247776040,0.002,3009.8,3009.7,0.8368]
["bitfinex","ETHUSD",1764247778768,0.002,3009.8,3009.7,0.4184]
["bitfinex","ETHUSD",1764247779547,0.4922,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764247779740,0.4902,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247779939,3.62915891,3009.5,3009.4,0.4194]
["bitfinex","ETHUSD",1764247780339,0.30634782,3009.5,3009.4,0.8378]
["bitfinex","ETHUSD",1764247780765,0.21,3009.7,3009.4,0.8378]
["bitfinex","ETHUSD",1764247780960,0.30643002,3009.6,3009.5,0.4184]
["bitfinex","ETHUSD",1764247781468,0.30643002,3009.6,3009.5,0.8368]
["bitfinex","ETHUSD",1764247782279,0.21,3009.7,3009.5,0.8368]
["bitfinex","ETHUSD",1764247782448,0.30663201,3009.6,3009.5,0.4184]
["bitfinex","ETHUSD",1764247783074,0.21,3009.7,3009.6,0.4184]
["bitfinex","ETHUSD",1764247783272,0.30663208,3009.7,3009.6,0.4184]
["bitfinex","ETHUSD",1764247783450,0.30663208,3009.7,3009.6,1.21434702]
["bitfinex","ETHUSD",1764247783961,0.30583208,3009.7,3009.6,1.21434702]
["bitfinex","ETHUSD",1764247784143,0.30583208,3009.7,3009.6,0.79594702]
["bitfinex","ETHUSD",1764247785075,0.30583208,3009.7,3009.6,1.21434702]
["bitfinex","ETHUSD",1764247786079,0.30583208,3009.7,3009.6,0.79594702]
["bitfinex","ETHUSD",1764247786276,0.30583208,3009.7,3009.4,3.74224103]
["bitfinex","ETHUSD",1764247786277,4.10952237,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764247786491,3.80369029,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764247787682,0.4811,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764247787880,0.002,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764247788050,3.32259623,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764247788579,3.32447989,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764247791381,6.64695978,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764247791582,3.81687989,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764247794080,7.13935978,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764247795185,3.81687989,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1764247795851,0.3067852,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1764247796054,0.3067852,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1764247796252,0.3067852,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247796675,0.3067852,3009.5,3009.4,0.4194]
["bitfinex","ETHUSD",1764247799976,0.3067852,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247800178,4.11069629,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247801482,8.43058747,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247801862,9.13832144,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247802289,11.92300358,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247802462,9.13832144,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247803112,12.64859769,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247803597,13.19955857,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247804170,14.37705177,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247804378,13.95920214,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247804887,14.78255577,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247805903,14.36470614,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247806196,13.18721294,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247807692,13.18641294,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247807891,14.06811494,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247810297,13.18641294,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247812896,13.8676606,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247824112,14.7493626,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247825807,14.74528334,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247827116,13.86452961,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247828112,13.86652961,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247829221,15.04402281,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247831215,13.86652961,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247831421,13.86572961,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247833118,15.63037188,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247844821,19.13137188,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247845007,15.63037188,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247848726,15.73037188,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247849025,13.96572961,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247850529,11.38245497,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247851230,11.38448574,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1764247854903,1.13109811,3009.4,3009.0,0.001]
["bitfinex","ETHUSD",1764247855234,7.42173654,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764247855430,8.43355549,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764247856034,8.85275549,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764247856635,10.03140963,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764247856834,11.61145414,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764247857036,11.22465414,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764247857534,11.22465414,3009.1,3009.0,0.4202]
["bitfinex","ETHUSD",1764247857829,11.22465414,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764247858435,11.67515414,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764247860248,11.67515414,3009.1,3008.7,0.4202]
["bitfinex","ETHUSD",1764247860249,1.13109811,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1764247860545,1.13109811,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1764247860546,0.505504,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1764247860729,4.16208375,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764247861047,6.35191772,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764247861346,11.19591777,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764247861848,11.29591777,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764247862049,10.11790275,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764247862574,10.01790275,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764247862740,10.01790275,3008.4,3008.3,0.4202]
["bitfinex","ETHUSD",1764247862741,9.06296138,3008.4,3008.3,0.4202]
["bitfinex","ETHUSD",1764247862921,5.19459868,3008.4,3008.3,0.8394]
["bitfinex","ETHUSD",1764247863122,5.19459868,3008.4,3008.3,0.4202]
["bitfinex","ETHUSD",1764247863344,7.53193465,3008.4,3008.3,0.8394]
["bitfinex","ETHUSD",1764247864845,8.25752876,3008.4,3008.3,0.4202]
["bitfinex","ETHUSD",1764247865428,8.25752876,3008.4,3008.3,0.8394]
["bitfinex","ETHUSD",1764247869449,8.25752876,3008.4,3008.3,0.4202]
["bitfinex","ETHUSD",1764247871255,8.67972876,3008.4,3008.3,0.4202]
["bitfinex","ETHUSD",1764247872250,8.67972876,3008.4,3008.3,0.8394]
["bitfinex","ETHUSD",1764247872653,8.67972876,3008.4,3008.3,0.4202]
["bitfinex","ETHUSD",1764247875226,10.34849373,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764247876755,9.88009373,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764247878251,9.88009373,3008.4,3008.3,0.4202]
["bitfinex","ETHUSD",1764247878956,8.67892876,3008.4,3008.3,0.4202]
["bitfinex","ETHUSD",1764247880057,8.67892876,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764247880446,9.14732876,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1764247882158,9.14732876,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1764247882159,0.3985,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1764247882343,0.72559411,3008.3,3006.1,0.0941]
["bitfinex","ETHUSD",1764247882344,0.405504,3007.5,3006.1,0.0941]
["bitfinex","ETHUSD",1764247882526,3.86749993,3007.2,3006.4,0.4192]
["bitfinex","ETHUSD",1764247882856,0.30721597,3007.2,3007.1,0.1936]
["bitfinex","ETHUSD",1764247883052,0.30721597,3007.2,3007.1,0.6128]
["bitfinex","ETHUSD",1764247883253,4.63142143,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247883455,1.30606895,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247884043,4.63142143,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247884729,1.30606895,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247885259,4.63142143,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247885454,4.63142143,3007.2,3007.1,0.6128]
["bitfinex","ETHUSD",1764247885757,4.63142143,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247889150,1.30606895,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247889358,0.30721597,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247889654,0.30721597,3007.2,3007.1,1.46776791]
["bitfinex","ETHUSD",1764247889864,0.30721597,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247891064,6.61865809,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247892041,0.30721597,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247892448,3.63256845,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247892844,0.30721597,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247893255,3.63256845,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247894260,0.30721597,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247894465,3.63256845,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247894669,0.30721597,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247895255,3.63256845,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247895461,3.63084524,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247895661,6.61693488,3007.2,3007.1,0.6128]
["bitfinex","ETHUSD",1764247896176,6.61693488,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247896369,7.61573465,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247897340,7.61573465,3007.2,3007.1,0.6128]
["bitfinex","ETHUSD",1764247897575,7.61573465,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247900448,7.61573465,3007.2,3007.1,0.6128]
["bitfinex","ETHUSD",1764247900869,7.61573465,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247901064,7.61573465,3007.2,3007.1,0.6128]
["bitfinex","ETHUSD",1764247901450,7.61573465,3007.2,3007.1,1.032]
["bitfinex","ETHUSD",1764247901775,9.93742662,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764247902071,10.64204752,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764247902245,11.13394752,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764247902661,11.13314752,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764247906584,12.01461665,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764247910358,11.13314752,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764247910586,13.7299675,3007.2,3007.1,0.01]
["bitfinex","ETHUSD",1764247911883,0.1,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1764247912195,6.97520373,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764247912491,7.98531739,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764247912782,11.80301225,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764247912975,12.68488868,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764247913288,13.58451182,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764247915160,13.99001582,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764247916485,13.99001582,3006.8,3005.7,0.0475]
["bitfinex","ETHUSD",1764247916486,0.72559411,3006.7,3005.7,0.0475]
["bitfinex","ETHUSD",1764247916808,1.17521373,3007.0,3006.0,2.79145481]
["bitfinex","ETHUSD",1764247916809,0.30549276,3006.6,3006.0,2.79145481]
["bitfinex","ETHUSD",1764247916962,0.21,3007.1,3006.9,0.4192]
["bitfinex","ETHUSD",1764247917164,3.09743781,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1764247917470,2.79145481,3006.6,3006.5,0.6016]
["bitfinex","ETHUSD",1764247917662,2.79145481,3006.6,3006.5,1.0208]
["bitfinex","ETHUSD",1764247917987,3.09741645,3006.6,3006.5,1.0208]
["bitfinex","ETHUSD",1764247919282,6.42343254,3006.6,3006.5,1.0208]
["bitfinex","ETHUSD",1764247921474,6.42343254,3006.6,3006.5,0.6016]
["bitfinex","ETHUSD",1764247922072,3.63197773,3006.6,3006.5,0.6016]
["bitfinex","ETHUSD",1764247922394,6.42343254,3006.6,3006.5,0.6016]
["bitfinex","ETHUSD",1764247923287,10.23044863,3006.6,3006.4,0.001]
["bitfinex","ETHUSD",1764247923489,3.09741645,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764247923890,3.09741645,3006.5,3006.4,0.4202]
["bitfinex","ETHUSD",1764247925496,6.42354317,3006.5,3006.4,0.4202]
["bitfinex","ETHUSD",1764247925697,12.61519924,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764247926498,12.61439924,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764247927301,13.01990324,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764247927477,13.90092312,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764247927680,14.00092312,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1764247928714,1.13109811,3006.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247928866,2.79145481,3005.6,3005.4,0.4192]
["bitfinex","ETHUSD",1764247929204,0.21,3005.5,3005.3,0.0083]
["bitfinex","ETHUSD",1764247929500,3.32734411,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247929686,0.21,3005.5,3005.3,0.8467]
["bitfinex","ETHUSD",1764247930008,3.5372334,3005.5,3005.4,0.4192]
["bitfinex","ETHUSD",1764247931372,3.5372334,3005.5,3005.4,0.8384]
["bitfinex","ETHUSD",1764247931573,3.5372334,3005.5,3005.4,0.4192]
["bitfinex","ETHUSD",1764247931893,5.55023133,3006.5,3005.4,0.8384]
["bitfinex","ETHUSD",1764247931894,6.6531386,3006.1,3005.4,0.8384]
["bitfinex","ETHUSD",1764247932093,2.79145481,3005.7,3005.3,0.4275]
["bitfinex","ETHUSD",1764247932278,2.79145481,3005.7,3005.6,0.4192]
["bitfinex","ETHUSD",1764247932482,2.79145481,3005.7,3005.3,0.0083]
["bitfinex","ETHUSD",1764247932483,0.48914548,3005.7,3005.3,0.0083]
["bitfinex","ETHUSD",1764247932690,3.27725481,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247932878,2.79145481,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247933082,2.79145481,3005.6,3005.3,0.4275]
["bitfinex","ETHUSD",1764247933277,0.72559411,3005.5,3005.3,0.4275]
["bitfinex","ETHUSD",1764247933497,3.32734411,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247933871,3.32734411,3005.4,3005.3,0.4275]
["bitfinex","ETHUSD",1764247936592,3.81314411,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247936787,5.36568715,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247937593,6.09128126,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247938403,6.12013585,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247938601,8.91159066,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247938774,9.39839066,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247939606,9.39839066,3005.4,3005.3,0.4275]
["bitfinex","ETHUSD",1764247939607,8.42579066,3005.4,3005.3,0.4275]
["bitfinex","ETHUSD",1764247939790,8.42579066,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247940102,9.39839066,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247941189,8.91159066,3005.4,3005.3,0.0083]
["bitfinex","ETHUSD",1764247941396,0.30565459,3005.4,3005.3,0.5216]
["bitfinex","ETHUSD",1764247941598,3.32623736,3006.4,3005.4,0.405504]
["bitfinex","ETHUSD",1764247941821,3.32623736,3006.4,3006.3,0.4667]
["bitfinex","ETHUSD",1764247941999,6.42330184,3006.4,3006.3,0.4667]
["bitfinex","ETHUSD",1764247942824,7.44388439,3006.4,3005.8,0.4192]
["bitfinex","ETHUSD",1764247943023,3.30806448,3006.3,3005.8,0.4192]
["bitfinex","ETHUSD",1764247943338,0.30560967,3006.2,3005.8,0.4192]
["bitfinex","ETHUSD",1764247943500,3.537348,3006.3,3006.2,0.4667]
["bitfinex","ETHUSD",1764247943826,3.84295863,3006.3,3006.2,0.4667]
["bitfinex","ETHUSD",1764247944000,3.84295863,3006.3,3006.2,0.8859]
["bitfinex","ETHUSD",1764247944689,10.44656144,3006.3,3005.6,0.4192]
["bitfinex","ETHUSD",1764247944892,2.79145481,3005.9,3005.6,0.4192]
["bitfinex","ETHUSD",1764247945142,2.79145481,3006.1,3005.6,0.4192]
["bitfinex","ETHUSD",1764247945419,0.30553925,3006.0,3005.8,0.4192]
["bitfinex","ETHUSD",1764247945624,3.32690132,3005.8,3005.6,0.4192]
["bitfinex","ETHUSD",1764247946117,3.32637724,3006.3,3005.7,0.4192]
["bitfinex","ETHUSD",1764247946323,0.30553046,3006.2,3005.8,0.36298548]
["bitfinex","ETHUSD",1764247946740,2.79145481,3006.1,3005.3,0.1024]
["bitfinex","ETHUSD",1764247947019,0.211,3006.0,3005.8,0.4192]
["bitfinex","ETHUSD",1764247947414,0.211,3006.0,3005.9,0.4192]
["bitfinex","ETHUSD",1764247947909,0.211,3006.0,3005.9,0.8384]
["bitfinex","ETHUSD",1764247948889,3.53767997,3006.0,3005.9,0.8384]
["bitfinex","ETHUSD",1764247949508,3.53767997,3006.0,3005.9,0.4192]
["bitfinex","ETHUSD",1764247949690,0.51677698,3006.0,3005.9,0.8384]
["bitfinex","ETHUSD",1764247950093,3.84345695,3006.0,3005.9,0.8384]
["bitfinex","ETHUSD",1764247950294,3.84265695,3006.0,3005.9,0.8384]
["bitfinex","ETHUSD",1764247950794,0.51597698,3006.0,3005.9,0.8384]
["bitfinex","ETHUSD",1764247951723,0.211,3006.2,3005.9,0.8384]
["bitfinex","ETHUSD",1764247951922,0.30583745,3006.1,3006.0,0.4192]
["bitfinex","ETHUSD",1764247952128,3.63240675,3006.1,3006.0,0.4192]
["bitfinex","ETHUSD",1764247952317,3.63240675,3006.1,3006.0,0.8384]
["bitfinex","ETHUSD",1764247953412,3.63240675,3006.1,3006.0,0.4192]
["bitfinex","ETHUSD",1764247961842,3.63240675,3006.1,3006.0,0.8384]
["bitfinex","ETHUSD",1764247962016,3.63240675,3006.1,3006.0,0.4192]
["bitfinex","ETHUSD",1764247962633,6.95897605,3006.1,3005.3,0.1034]
["bitfinex","ETHUSD",1764247962840,0.30583745,3006.0,3005.4,0.34309263]
["bitfinex","ETHUSD",1764247963044,6.6531386,3006.1,3005.4,0.34309263]
["bitfinex","ETHUSD",1764247963334,0.30594293,3006.0,3005.4,0.34309263]
["bitfinex","ETHUSD",1764247963642,0.30594293,3005.9,3005.4,3.67038562]
["bitfinex","ETHUSD",1764247963817,6.6531386,3006.1,3005.4,3.67038562]
["bitfinex","ETHUSD",1764247964020,0.30598096,3006.0,3005.5,0.37737856]
["bitfinex","ETHUSD",1764247964241,3.32676946,3006.0,3005.5,0.37737856]
["bitfinex","ETHUSD",1764247964729,6.65353892,3006.0,3005.5,0.37737856]
["bitfinex","ETHUSD",1764247965333,3.32676946,3006.0,3005.5,0.37737856]
["bitfinex","ETHUSD",1764247966141,6.65353892,3006.0,3005.5,0.37737856]
["bitfinex","ETHUSD",1764247966323,0.30607899,3005.9,3005.5,0.37737856]
["bitfinex","ETHUSD",1764247966522,6.6531386,3006.1,3005.5,0.37737856]
["bitfinex","ETHUSD",1764247966724,0.30609802,3006.0,3005.3,0.1034]
["bitfinex","ETHUSD",1764247966932,6.6531386,3006.1,3005.3,0.1034]
["bitfinex","ETHUSD",1764247966933,0.30609802,3005.9,3005.3,0.1034]
["bitfinex","ETHUSD",1764247967116,6.6531386,3006.1,3005.3,0.1034]
["bitfinex","ETHUSD",1764247967318,0.30609799,3006.0,3005.3,3.43079911]
["bitfinex","ETHUSD",1764247967669,0.30609799,3005.9,3005.3,3.43079911]
["bitfinex","ETHUSD",1764247967947,6.6531386,3006.1,3005.4,0.34307991]
["bitfinex","ETHUSD",1764247968144,0.30617934,3006.0,3005.4,0.34307991]
["bitfinex","ETHUSD",1764247968453,3.63302847,3005.9,3005.4,0.34307991]
["bitfinex","ETHUSD",1764247968646,0.30631024,3005.8,3005.4,0.34307991]
["bitfinex","ETHUSD",1764247968948,3.32684913,3005.9,3005.4,0.34307991]
["bitfinex","ETHUSD",1764247969142,0.30631228,3005.8,3005.4,0.34307991]
["bitfinex","ETHUSD",1764247969308,3.32684913,3005.9,3005.5,0.3773879]
["bitfinex","ETHUSD",1764247969512,0.30646846,3005.8,3005.5,0.3773879]
["bitfinex","ETHUSD",1764247969814,3.32684913,3005.9,3005.5,0.3773879]
["bitfinex","ETHUSD",1764247969815,6.65369826,3005.9,3005.5,0.3773879]
["bitfinex","ETHUSD",1764247970014,0.30646842,3005.8,3005.3,0.1034]
["bitfinex","ETHUSD",1764247970225,0.30667656,3005.7,3005.3,0.1034]
["bitfinex","ETHUSD",1764247970518,3.32694856,3005.8,3005.3,3.43085191]
["bitfinex","ETHUSD",1764247970836,0.30667655,3005.7,3005.3,3.43085191]
["bitfinex","ETHUSD",1764247971042,3.32694856,3005.8,3005.3,3.43085191]
["bitfinex","ETHUSD",1764247971212,0.30667655,3005.7,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247971429,0.30667655,3005.6,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247971620,3.32694856,3005.8,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247971824,0.30703869,3005.7,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247972124,0.30703869,3005.6,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247972325,3.32694856,3005.8,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247972326,6.65344526,3006.0,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247972526,0.30704927,3005.9,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247972735,0.30704927,3005.8,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247972948,0.30704927,3005.7,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247973149,0.30704927,3005.6,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247973428,6.65344526,3006.0,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247973652,0.30706079,3005.9,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247973852,0.30706079,3005.8,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247974154,6.65344526,3006.0,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247974664,6.6551386,3006.1,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247974861,0.70750985,3006.0,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247976758,3.32679064,3005.9,3005.4,0.34308519]
["bitfinex","ETHUSD",1764247978257,3.32679064,3005.9,3005.4,3.67042533]
["bitfinex","ETHUSD",1764247978957,0.002,3006.1,3005.5,0.37738253]
["bitfinex","ETHUSD",1764247979255,4.03643102,3006.1,3005.5,0.41065486]
["bitfinex","ETHUSD",1764247979460,3.32863089,3006.1,3005.5,0.41065486]
["bitfinex","ETHUSD",1764247979956,0.002,3006.1,3005.5,0.41065486]
["bitfinex","ETHUSD",1764247980955,0.002,3006.1,3005.6,3.3271227]
["bitfinex","ETHUSD",1764247981261,0.002,3006.1,3005.7,0.70649719]
["bitfinex","ETHUSD",1764247983461,0.002,3006.1,3005.8,3.32690132]
["bitfinex","ETHUSD",1764247983646,0.002,3006.1,3006.0,3.39665906]
["bitfinex","ETHUSD",1764247983839,0.002,3006.1,3006.0,3.60665906]
["bitfinex","ETHUSD",1764247984230,0.002,3006.1,3006.0,0.615504]
["bitfinex","ETHUSD",1764247984434,0.002,3006.1,3006.0,1.34243466]
["bitfinex","ETHUSD",1764247984677,0.002,3006.1,3006.0,1.13243466]
["bitfinex","ETHUSD",1764247984864,0.002,3006.1,3006.0,1.34243466]
["bitfinex","ETHUSD",1764247985229,0.002,3006.1,3006.0,4.66911463]
["bitfinex","ETHUSD",1764247986637,0.002,3006.1,3006.0,5.39470874]
["bitfinex","ETHUSD",1764247987748,0.002,3006.1,3006.0,4.66911463]
["bitfinex","ETHUSD",1764247988263,0.002,3006.1,3006.0,4.05361063]
["bitfinex","ETHUSD",1764247989048,0.002,3006.1,3006.0,0.72693066]
["bitfinex","ETHUSD",1764247989248,0.002,3006.1,3006.0,0.03326679]
["bitfinex","ETHUSD",1764247989563,0.002,3006.1,3006.0,3.35994676]
["bitfinex","ETHUSD",1764247989768,0.002,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1764247990345,0.30851365,3006.1,3006.0,0.03326679]
["bitfinex","ETHUSD",1764247990541,0.30851365,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764247990542,0.002,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764247991468,0.002,3006.1,3005.8,0.03426901]
["bitfinex","ETHUSD",1764247991662,0.002,3006.1,3005.9,3.32679064]
["bitfinex","ETHUSD",1764247991861,0.002,3006.1,3006.0,0.03326679]
["bitfinex","ETHUSD",1764247992058,0.002,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764247992258,0.002,3006.1,3005.8,3.32789642]
["bitfinex","ETHUSD",1764247992572,0.002,3006.1,3005.9,0.0332679]
["bitfinex","ETHUSD",1764247993144,0.002,3006.1,3005.8,3.32789642]
["bitfinex","ETHUSD",1764247993573,0.002,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764247994472,0.4349,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1764247994674,0.30654722,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1764247994870,0.4349,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1764247995175,0.68266472,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1764247995373,0.4669,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764247995671,3.32636241,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1764247995977,0.30655777,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1764247996270,0.30655777,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1764247996457,0.6596,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764247996867,1.1425,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764247997243,1.44905981,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764247997693,1.44825981,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764247999380,0.30655981,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764247999577,4.77585045,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764247999745,8.57725042,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764247999943,10.00910313,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764248000348,7.01794807,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1764248000642,13.67152935,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1764248000949,0.4669,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764248001161,0.77345981,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764248001475,4.58359321,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764248002500,6.10025879,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764248002794,6.80578167,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764248003551,6.31025879,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764248004047,4.79359321,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764248006382,0.4829,3004.4,3003.0,2.99115506]
["bitfinex","ETHUSD",1764248006679,0.1927,3004.1,3003.3,2.99115506]
["bitfinex","ETHUSD",1764248006880,0.1927,3004.1,3003.4,0.29911551]
["bitfinex","ETHUSD",1764248007183,0.6756,3004.1,3003.4,0.29911551]
["bitfinex","ETHUSD",1764248007476,0.6756,3004.1,3003.5,0.03329448]
["bitfinex","ETHUSD",1764248007677,0.6756,3004.1,3003.4,0.29911551]
["bitfinex","ETHUSD",1764248007678,4.00438871,3004.1,3003.4,0.29911551]
["bitfinex","ETHUSD",1764248007875,7.33317742,3004.1,3003.4,0.29911551]
["bitfinex","ETHUSD",1764248008052,7.33317742,3004.1,3003.4,0.19911551]
["bitfinex","ETHUSD",1764248010159,3.52148871,3004.1,3002.7,0.1738638]
["bitfinex","ETHUSD",1764248010385,0.211,3004.0,3003.4,2.99115506]
["bitfinex","ETHUSD",1764248010555,0.211,3004.1,3003.2,1.13109811]
["bitfinex","ETHUSD",1764248010889,0.211,3004.1,3003.3,0.41222532]
["bitfinex","ETHUSD",1764248011084,0.6939,3004.1,3003.3,0.41222532]
["bitfinex","ETHUSD",1764248011288,0.6596,3003.4,3002.7,0.1738638]
["bitfinex","ETHUSD",1764248011585,0.6596,3003.4,3001.5,3.33158678]
["bitfinex","ETHUSD",1764248011586,0.1927,3004.0,3003.0,0.405504]
["bitfinex","ETHUSD",1764248011889,0.1927,3004.0,3002.2,0.1738983]
["bitfinex","ETHUSD",1764248011890,0.1927,3004.0,3003.2,1.13109811]
["bitfinex","ETHUSD",1764248012184,0.1927,3004.0,3003.3,0.41222532]
["bitfinex","ETHUSD",1764248013161,0.211,3004.1,3003.3,0.405504]
["bitfinex","ETHUSD",1764248013759,3.53986439,3004.1,3003.3,0.405504]
["bitfinex","ETHUSD",1764248013961,0.4829,3004.0,3003.1,1.13109811]
["bitfinex","ETHUSD",1764248014461,0.1927,3003.9,3003.1,1.13109811]
["bitfinex","ETHUSD",1764248014780,6.86872878,3004.1,3003.1,1.13109811]
["bitfinex","ETHUSD",1764248015093,3.53986439,3004.1,3003.3,0.405504]
["bitfinex","ETHUSD",1764248015784,6.86872878,3004.1,3003.3,0.405504]
["bitfinex","ETHUSD",1764248016190,3.53986439,3004.1,3003.3,0.405504]
["bitfinex","ETHUSD",1764248016779,6.86872878,3004.1,3003.3,0.405504]
["bitfinex","ETHUSD",1764248016967,6.65772878,3004.1,3003.3,0.405504]
["bitfinex","ETHUSD",1764248017173,6.86872878,3004.1,3003.4,0.38299844]
["bitfinex","ETHUSD",1764248017993,3.53986439,3004.1,3003.4,0.38299844]
["bitfinex","ETHUSD",1764248018290,6.86872878,3004.1,3003.4,0.38299844]
["bitfinex","ETHUSD",1764248018789,7.35162878,3004.1,3003.4,0.38299844]
["bitfinex","ETHUSD",1764248018989,7.35162878,3004.1,3003.2,2.99115506]
["bitfinex","ETHUSD",1764248020765,4.02276439,3004.1,3003.3,0.4388007]
["bitfinex","ETHUSD",1764248021377,3.53906439,3004.1,3003.3,0.4388007]
["bitfinex","ETHUSD",1764248023692,7.33942878,3004.1,3003.3,0.4388007]
["bitfinex","ETHUSD",1764248023886,4.01056439,3004.1,3003.3,0.4388007]
["bitfinex","ETHUSD",1764248024189,7.33942878,3004.1,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248024693,4.01056439,3004.1,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248025079,7.33942878,3004.1,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248025489,0.4715,3004.0,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248026298,3.53906439,3004.1,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248026689,0.4715,3004.0,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248027088,0.1929,3003.9,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248027470,0.6644,3003.9,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248027979,0.4715,3003.8,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248029500,3.52195683,3003.9,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248030770,3.99345683,3003.9,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248030965,0.4715,3003.8,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248031369,0.1929,3003.9,3003.4,0.34299558]
["bitfinex","ETHUSD",1764248031571,0.211,3004.0,3003.5,3.02444954]
["bitfinex","ETHUSD",1764248031774,0.002,3004.1,3003.6,0.33674451]
["bitfinex","ETHUSD",1764248032182,0.002,3004.1,3003.5,3.20215506]
["bitfinex","ETHUSD",1764248032405,0.30613781,3004.0,3003.6,0.03329338]
["bitfinex","ETHUSD",1764248032605,3.80236178,3004.1,3003.4,2.79467167]
["bitfinex","ETHUSD",1764248032606,0.1929,3003.9,3003.4,2.79467167]
["bitfinex","ETHUSD",1764248032789,0.1929,3003.9,3003.6,2.79467167]
["bitfinex","ETHUSD",1764248033109,0.1929,3003.9,3003.7,0.03329227]
["bitfinex","ETHUSD",1764248033604,0.6644,3003.9,3003.7,0.03329227]
["bitfinex","ETHUSD",1764248033777,0.002,3004.1,3003.7,0.03329227]
["bitfinex","ETHUSD",1764248033981,0.30624222,3004.0,3003.7,0.31608866]
["bitfinex","ETHUSD",1764248034299,0.30624222,3003.9,3003.7,0.28279639]
["bitfinex","ETHUSD",1764248034499,0.4715,3004.0,3003.7,0.28279639]
["bitfinex","ETHUSD",1764248034697,0.3064421,3003.9,3003.7,0.31608866]
["bitfinex","ETHUSD",1764248034890,3.80231515,3004.1,3003.8,0.31107603]
["bitfinex","ETHUSD",1764248035090,0.30644222,3004.0,3003.7,0.03329227]
["bitfinex","ETHUSD",1764248035389,0.30644222,3003.9,3003.8,2.79467167]
["bitfinex","ETHUSD",1764248035592,0.002,3004.1,3003.3,4.0552107]
["bitfinex","ETHUSD",1764248035908,0.30672195,3004.0,3003.7,2.79467167]
["bitfinex","ETHUSD",1764248036206,0.4735,3004.1,3003.7,2.79467167]
["bitfinex","ETHUSD",1764248036387,0.30672193,3004.0,3003.8,0.27946717]
["bitfinex","ETHUSD",1764248036590,0.30672193,3003.9,3003.8,0.27946717]
["bitfinex","ETHUSD",1764248038475,0.002,3004.1,3003.8,0.27946717]
["bitfinex","ETHUSD",1764248038674,0.30693423,3004.0,3003.8,0.27946717]
["bitfinex","ETHUSD",1764248038898,0.002,3004.1,3003.8,3.07413884]
["bitfinex","ETHUSD",1764248039106,0.30709876,3004.0,3003.9,0.30741388]
["bitfinex","ETHUSD",1764248040295,1.24899876,3004.0,3003.6,3.00567167]
["bitfinex","ETHUSD",1764248040613,1.24899876,3004.0,3003.6,2.79467167]
["bitfinex","ETHUSD",1764248040614,0.4704,3004.0,3003.6,2.79467167]
["bitfinex","ETHUSD",1764248040813,0.9419,3004.0,3003.5,0.211]
["bitfinex","ETHUSD",1764248040985,0.9419,3004.0,3003.7,2.79467167]
["bitfinex","ETHUSD",1764248041708,0.77860052,3003.9,3003.5,2.79467167]
["bitfinex","ETHUSD",1764248041907,0.6644,3003.9,3003.6,1.02616128]
["bitfinex","ETHUSD",1764248042795,0.1929,3003.9,3003.6,1.02616128]
["bitfinex","ETHUSD",1764248042985,0.1929,3003.9,3003.7,0.03329227]
["bitfinex","ETHUSD",1764248043310,0.6644,3003.9,3003.7,0.03329227]
["bitfinex","ETHUSD",1764248043508,0.6644,3003.9,3003.6,0.72559411]
["bitfinex","ETHUSD",1764248043509,0.4704,3003.8,3003.6,0.72559411]
["bitfinex","ETHUSD",1764248043805,0.9419,3003.8,3003.6,1.07762069]
["bitfinex","ETHUSD",1764248044195,0.1929,3003.9,3003.7,0.03329227]
["bitfinex","ETHUSD",1764248044399,0.30706732,3003.8,3003.7,0.03329227]
["bitfinex","ETHUSD",1764248044582,0.77746732,3003.8,3003.7,0.03329227]
["bitfinex","ETHUSD",1764248044780,0.77746732,3003.8,3003.4,0.72559411]
["bitfinex","ETHUSD",1764248044996,0.9419,3003.8,3003.5,0.40642106]
["bitfinex","ETHUSD",1764248045212,0.9411,3003.8,3003.5,0.40642106]
["bitfinex","ETHUSD",1764248048231,0.213,3004.1,3003.7,2.79467167]
["bitfinex","ETHUSD",1764248048450,0.77860901,3004.0,3003.5,0.37312658]
["bitfinex","ETHUSD",1764248048609,0.4715,3004.0,3003.5,2.79467167]
["bitfinex","ETHUSD",1764248048809,0.6644,3003.9,3003.5,2.79467167]
["bitfinex","ETHUSD",1764248049119,0.6644,3003.9,3003.6,0.03329338]
["bitfinex","ETHUSD",1764248049810,0.6482,3003.9,3003.6,0.03329338]
["bitfinex","ETHUSD",1764248050840,0.6482,3003.9,3003.5,2.79467167]
["bitfinex","ETHUSD",1764248050841,0.4717,3003.7,3003.5,2.79467167]
["bitfinex","ETHUSD",1764248051046,0.4699,3003.8,3003.6,0.31286055]
["bitfinex","ETHUSD",1764248052212,0.4717,3003.7,3003.6,0.31286055]
["bitfinex","ETHUSD",1764248053003,0.1929,3003.9,3003.6,0.31286055]
["bitfinex","ETHUSD",1764248053203,0.6628,3003.9,3003.6,0.31286055]
["bitfinex","ETHUSD",1764248054234,0.4717,3003.7,3003.6,0.31286055]
["bitfinex","ETHUSD",1764248055255,0.9416,3003.7,3003.6,0.03329338]
["bitfinex","ETHUSD",1764248055437,4.78892446,3003.7,3003.4,0.001]
["bitfinex","ETHUSD",1764248055638,0.4717,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764248055940,0.77879718,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764248056118,1.24869718,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764248057136,4.57814615,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764248060339,5.38999534,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1764248060553,8.18466701,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1764248060766,6.06104334,3003.1,3001.0,0.00503077]
["bitfinex","ETHUSD",1764248061061,0.671,3001.1,3001.0,0.00503077]
["bitfinex","ETHUSD",1764248061409,1.1409,3001.1,3001.0,0.00503077]
["bitfinex","ETHUSD",1764248061639,4.47301155,3001.1,3001.0,0.00503077]
["bitfinex","ETHUSD",1764248061847,1.1409,3001.1,3001.0,0.00503077]
["bitfinex","ETHUSD",1764248062355,0.1993,3001.1,3000.3,3.33300003]
["bitfinex","ETHUSD",1764248062539,0.1993,3001.4,3000.7,0.72559411]
["bitfinex","ETHUSD",1764248062724,0.1993,3001.4,3000.8,2.79467167]
["bitfinex","ETHUSD",1764248063052,0.1993,3001.7,3000.3,4.717701]
["bitfinex","ETHUSD",1764248063236,0.1993,3001.7,3000.9,2.79467167]
["bitfinex","ETHUSD",1764248063237,0.6692,3001.7,3000.9,2.79467167]
["bitfinex","ETHUSD",1764248063543,0.8812,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1764248063773,0.8812,3001.7,3000.3,9.99892545]
["bitfinex","ETHUSD",1764248063774,0.405504,3001.0,2999.0,3.33434415]
["bitfinex","ETHUSD",1764248063919,0.405504,3001.0,2997.8,20.431387]
["bitfinex","ETHUSD",1764248063920,1.13109811,3000.0,2997.8,20.431387]
["bitfinex","ETHUSD",1764248064114,1.13109811,3000.0,2997.4,1.00130169]
["bitfinex","ETHUSD",1764248064115,0.4615,2997.9,2997.4,1.00130169]
["bitfinex","ETHUSD",1764248064312,2.79467167,2999.5,2997.4,2.79467167]
["bitfinex","ETHUSD",1764248064313,2.79467167,2998.6,2997.4,2.79467167]
["bitfinex","ETHUSD",1764248064566,0.212,2998.9,2997.5,0.79811257]
["bitfinex","ETHUSD",1764248064765,0.4699,2998.8,2997.4,0.212]
["bitfinex","ETHUSD",1764248064915,0.1993,2999.0,2997.4,0.212]
["bitfinex","ETHUSD",1764248064916,0.1993,2999.0,2997.5,12.021136]
["bitfinex","ETHUSD",1764248065113,0.6692,2999.0,2997.6,6.64475411]
["bitfinex","ETHUSD",1764248065321,0.6692,2999.0,2997.3,4.66843]
["bitfinex","ETHUSD",1764248065322,0.6819,2998.9,2997.3,4.66843]
["bitfinex","ETHUSD",1764248065522,0.4699,2998.9,2997.4,15.428743]
["bitfinex","ETHUSD",1764248065760,3.75157325,2999.7,2997.4,15.428743]
["bitfinex","ETHUSD",1764248065761,0.4699,2999.5,2998.8,0.4895]
["bitfinex","ETHUSD",1764248065946,0.4699,3000.5,2998.8,0.405504]
["bitfinex","ETHUSD",1764248066144,3.75157325,3000.6,2998.9,0.6566]
["bitfinex","ETHUSD",1764248066470,3.75157325,3000.6,2998.5,0.1824]
["bitfinex","ETHUSD",1764248066471,0.4699,2999.8,2998.5,0.1824]
["bitfinex","ETHUSD",1764248066768,0.4699,2999.8,2998.8,0.213]
["bitfinex","ETHUSD",1764248066920,0.4699,2999.8,2998.9,0.213]
["bitfinex","ETHUSD",1764248067124,0.4699,2999.8,2998.7,0.72559411]
["bitfinex","ETHUSD",1764248067331,0.4699,2999.8,2998.8,0.48680771]
["bitfinex","ETHUSD",1764248067633,0.4699,2999.8,2998.7,0.213]
["bitfinex","ETHUSD",1764248067837,0.213,3000.2,2998.7,0.213]
["bitfinex","ETHUSD",1764248068024,0.4699,2999.8,2998.8,0.03334667]
["bitfinex","ETHUSD",1764248068224,0.4699,2999.8,2998.7,1.19979411]
["bitfinex","ETHUSD",1764248068424,0.4699,2999.8,2998.5,0.3964]
["bitfinex","ETHUSD",1764248068625,0.4699,2999.8,2998.6,0.972943]
["bitfinex","ETHUSD",1764248068824,0.4699,2999.8,2998.7,0.44903223]
["bitfinex","ETHUSD",1764248069026,0.4691,2999.8,2998.8,0.214]
["bitfinex","ETHUSD",1764248069226,0.4691,2999.8,2998.7,0.92323223]
["bitfinex","ETHUSD",1764248069426,0.4691,2999.8,2998.8,0.214]
["bitfinex","ETHUSD",1764248069629,3.53230552,3000.3,2999.0,9.012719]
["bitfinex","ETHUSD",1764248069630,0.1993,3000.3,2999.0,9.012719]
["bitfinex","ETHUSD",1764248069834,0.1993,3000.3,2999.1,0.21654333]
["bitfinex","ETHUSD",1764248070041,0.1993,3000.3,2998.9,0.39977951]
["bitfinex","ETHUSD",1764248070347,0.1993,3000.3,2998.9,1.19979411]
["bitfinex","ETHUSD",1764248070749,0.1993,3000.3,2999.1,0.72559411]
["bitfinex","ETHUSD",1764248070950,0.4699,3000.2,2999.0,1.19979411]
["bitfinex","ETHUSD",1764248071127,0.4699,3000.2,2999.1,3.51753215]
["bitfinex","ETHUSD",1764248071328,0.4699,3000.2,2999.2,0.93959411]
["bitfinex","ETHUSD",1764248071520,0.4699,3000.2,2999.3,0.44571263]
["bitfinex","ETHUSD",1764248071722,0.4699,3000.2,2999.4,0.03334]
["bitfinex","ETHUSD",1764248071927,0.4699,3000.2,2999.3,0.91991263]
["bitfinex","ETHUSD",1764248071928,0.1993,3000.3,2999.3,0.91991263]
["bitfinex","ETHUSD",1764248072241,0.4699,3000.2,2999.3,0.44571263]
["bitfinex","ETHUSD",1764248072448,0.4699,3000.2,2999.1,0.1832]
["bitfinex","ETHUSD",1764248072627,0.4699,3000.2,2999.2,0.03334222]
["bitfinex","ETHUSD",1764248073221,0.4699,3000.2,2999.1,0.90879411]
["bitfinex","ETHUSD",1764248073222,0.4699,3000.2,2999.1,0.1832]
["bitfinex","ETHUSD",1764248073441,0.4699,3000.2,2999.1,4.24312335]
["bitfinex","ETHUSD",1764248073644,0.4699,3000.2,2998.7,0.44903223]
["bitfinex","ETHUSD",1764248073645,0.405504,3000.1,2998.7,0.44903223]
["bitfinex","ETHUSD",1764248073826,0.405504,3000.1,2998.8,0.03334667]
["bitfinex","ETHUSD",1764248074157,0.405504,3000.1,2998.5,0.1824]
["bitfinex","ETHUSD",1764248074158,0.405504,2999.9,2998.7,0.03334778]
["bitfinex","ETHUSD",1764248074452,0.4699,3000.0,2998.5,3.51740083]
["bitfinex","ETHUSD",1764248074659,0.1993,2999.8,2998.5,3.51740083]
["bitfinex","ETHUSD",1764248075027,0.4699,2999.7,2998.6,0.972943]
["bitfinex","ETHUSD",1764248075259,0.4699,2999.7,2998.7,0.44903438]
["bitfinex","ETHUSD",1764248075558,0.4699,2999.7,2998.8,0.72559411]
["bitfinex","ETHUSD",1764248075939,0.1993,2999.8,2998.9,0.4742]
["bitfinex","ETHUSD",1764248076524,0.1993,2999.8,2998.8,0.72559411]
["bitfinex","ETHUSD",1764248076730,0.1993,2999.8,2999.0,0.214]
["bitfinex","ETHUSD",1764248076926,0.1993,2999.8,2998.7,0.44903438]
["bitfinex","ETHUSD",1764248076927,0.6692,2999.8,2998.7,0.44903438]
["bitfinex","ETHUSD",1764248077229,0.6692,2999.8,2998.8,0.72559411]
["bitfinex","ETHUSD",1764248077434,0.4699,2999.7,2998.8,0.72559411]
["bitfinex","ETHUSD",1764248077646,0.4699,2999.7,2998.8,4.06026122]
["bitfinex","ETHUSD",1764248077844,0.4699,2999.7,2998.3,0.93959411]
["bitfinex","ETHUSD",1764248078153,0.4699,2999.7,2998.4,0.4742]
["bitfinex","ETHUSD",1764248078351,0.4699,2999.7,2998.5,0.214]
["bitfinex","ETHUSD",1764248079059,0.4699,2999.7,2998.4,0.4742]
["bitfinex","ETHUSD",1764248079238,0.8701779,2999.7,2998.5,0.215]
["bitfinex","ETHUSD",1764248079555,0.8701779,2999.7,2998.6,0.72559411]
["bitfinex","ETHUSD",1764248079766,0.4699,2999.6,2998.4,0.215]
["bitfinex","ETHUSD",1764248079960,0.6849,2999.6,2998.4,3.33510867]
["bitfinex","ETHUSD",1764248080287,0.6849,2999.6,2998.5,0.03335]
["bitfinex","ETHUSD",1764248080454,0.6849,2999.6,2998.5,0.4873]
["bitfinex","ETHUSD",1764248081054,0.4638,2999.5,2998.5,0.4873]
["bitfinex","ETHUSD",1764248081351,0.4638,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1764248081555,0.215,2999.6,2998.8,0.72659411]
["bitfinex","ETHUSD",1764248082559,0.6788,2999.6,2998.8,0.72659411]
["bitfinex","ETHUSD",1764248083253,0.2013,2999.8,2998.9,0.03334556]
["bitfinex","ETHUSD",1764248083462,0.6651,2999.8,2998.8,1.21389411]
["bitfinex","ETHUSD",1764248083670,0.6651,2999.8,2998.8,5.39652318]
["bitfinex","ETHUSD",1764248084065,0.2013,2999.8,2998.8,5.39652318]
["bitfinex","ETHUSD",1764248084270,0.4638,2999.7,2998.9,0.03334556]
["bitfinex","ETHUSD",1764248084454,0.4638,2999.7,2998.8,5.39652318]
["bitfinex","ETHUSD",1764248084657,0.4638,2999.7,2998.9,0.03334556]
["bitfinex","ETHUSD",1764248084873,0.4638,2999.7,2998.9,0.87646206]
["bitfinex","ETHUSD",1764248085045,0.4991,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1764248085870,1.0158,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764248086274,0.552,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764248086465,1.0158,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764248087577,1.5325792,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764248087746,8.83301253,2998.9,2997.2,3.51054681]
["bitfinex","ETHUSD",1764248087946,0.7665792,2998.8,2997.3,0.03336336]
["bitfinex","ETHUSD",1764248088160,0.3027792,2998.7,2997.4,0.215]
["bitfinex","ETHUSD",1764248088387,0.3027792,2998.6,2997.5,0.03336113]
["bitfinex","ETHUSD",1764248088568,0.3027792,2998.6,2997.0,3.47330172]
["bitfinex","ETHUSD",1764248088569,0.6931,2997.6,2997.0,0.13665713]
["bitfinex","ETHUSD",1764248088876,0.76684698,2997.5,2997.0,0.13665713]
["bitfinex","ETHUSD",1764248089079,0.30304698,2997.4,2997.0,0.13665713]
["bitfinex","ETHUSD",1764248089265,0.30341343,2997.3,2997.0,0.13665713]
["bitfinex","ETHUSD",1764248089469,0.30341343,2997.2,2997.0,0.13665713]
["bitfinex","ETHUSD",1764248089791,0.80251258,2997.1,2997.0,0.13665713]
["bitfinex","ETHUSD",1764248090316,0.80251258,2997.1,2996.1,0.4873]
["bitfinex","ETHUSD",1764248090317,1.96495395,2997.1,2996.0,0.17425498]
["bitfinex","ETHUSD",1764248090486,0.30341258,2997.0,2996.4,3.75157325]
["bitfinex","ETHUSD",1764248090789,0.30341258,2997.0,2996.2,10.103475]
["bitfinex","ETHUSD",1764248090790,0.87457982,2998.5,2997.3,0.405504]
["bitfinex","ETHUSD",1764248091083,0.30397734,2998.4,2997.6,0.4669]
["bitfinex","ETHUSD",1764248091283,0.30397734,2998.3,2997.6,0.4669]
["bitfinex","ETHUSD",1764248091599,0.30397734,2998.2,2997.7,0.0333589]
["bitfinex","ETHUSD",1764248091895,0.30397734,2998.1,2997.7,0.0333589]
["bitfinex","ETHUSD",1764248092103,0.30397734,2998.0,2997.8,1.17944942]
["bitfinex","ETHUSD",1764248092305,0.4638,2998.6,2997.8,1.17944942]
["bitfinex","ETHUSD",1764248092603,0.30428902,2998.5,2997.9,0.98755668]
["bitfinex","ETHUSD",1764248092904,0.30348902,2998.4,2998.3,0.5749]
["bitfinex","ETHUSD",1764248093711,0.30348902,2998.4,2998.0,0.6846]
["bitfinex","ETHUSD",1764248093869,0.4638,2998.4,2998.1,0.03335445]
["bitfinex","ETHUSD",1764248094064,0.4638,2998.4,2997.5,0.72559411]
["bitfinex","ETHUSD",1764248094264,0.4638,2998.4,2997.6,0.40618122]
["bitfinex","ETHUSD",1764248094473,0.92747982,2998.9,2997.7,0.0333589]
["bitfinex","ETHUSD",1764248094780,0.92747982,2998.9,2997.6,1.10848122]
["bitfinex","ETHUSD",1764248094781,1.16529462,2998.8,2997.6,1.10848122]
["bitfinex","ETHUSD",1764248095094,0.70149462,2998.7,2997.7,0.7023]
["bitfinex","ETHUSD",1764248095265,0.70149462,2998.6,2997.7,0.4873]
["bitfinex","ETHUSD",1764248095470,0.70149462,2998.5,2997.8,0.24835779]
["bitfinex","ETHUSD",1764248095667,4.26204815,2998.9,2997.8,3.58403655]
["bitfinex","ETHUSD",1764248095905,0.70157545,2998.8,2997.9,0.35840366]
["bitfinex","ETHUSD",1764248096111,0.70157545,2998.7,2997.9,0.35840366]
["bitfinex","ETHUSD",1764248096409,0.70157545,2998.6,2997.9,0.35840366]
["bitfinex","ETHUSD",1764248096595,0.70157545,2998.5,2997.9,0.35840366]
["bitfinex","ETHUSD",1764248096903,0.4638,2998.6,2997.9,0.35840366]
["bitfinex","ETHUSD",1764248097108,0.92747982,2998.9,2998.0,0.40277083]
["bitfinex","ETHUSD",1764248097109,0.70158972,2998.5,2998.0,0.40277083]
["bitfinex","ETHUSD",1764248097314,1.39127982,2998.9,2998.0,0.40277083]
["bitfinex","ETHUSD",1764248097520,0.7015728,2998.8,2998.0,0.40277083]
["bitfinex","ETHUSD",1764248097672,0.7015728,2998.7,2998.0,0.40277083]
["bitfinex","ETHUSD",1764248098003,0.7015728,2998.6,2998.0,0.03335557]
["bitfinex","ETHUSD",1764248098168,0.7015728,2998.5,2998.0,0.03335557]
["bitfinex","ETHUSD",1764248098371,0.4638,2998.5,2997.9,0.03335668]
["bitfinex","ETHUSD",1764248098585,0.4638,2998.5,2997.8,0.215]
["bitfinex","ETHUSD",1764248099499,0.4638,2998.5,2997.9,0.03335668]
["bitfinex","ETHUSD",1764248099806,0.4638,2998.8,2997.9,0.39177842]
["bitfinex","ETHUSD",1764248100100,0.70162291,2998.7,2998.0,3.33555703]
["bitfinex","ETHUSD",1764248100271,0.70162291,2998.6,2998.1,0.03335445]
["bitfinex","ETHUSD",1764248100472,0.70162291,2998.5,2998.1,0.12645445]
["bitfinex","ETHUSD",1764248100686,0.4638,2998.8,2998.1,0.12645445]
["bitfinex","ETHUSD",1764248100919,0.70163732,2998.7,2998.1,0.74895625]
["bitfinex","ETHUSD",1764248101127,0.4991,2998.2,2997.9,0.215]
["bitfinex","ETHUSD",1764248101301,3.79849173,2998.8,2997.6,0.001]
["bitfinex","ETHUSD",1764248101302,0.2211,2998.0,2997.6,0.001]
["bitfinex","ETHUSD",1764248101474,0.6903,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248101675,1.39184974,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248101877,0.89554974,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248102202,0.4991,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248102402,0.9629,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248102604,1.66452103,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248102840,1.87952103,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248103375,2.06742051,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248104217,5.40331135,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248104782,2.18398062,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248104993,1.72018062,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248105474,0.51951221,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248106118,5.51961218,2997.7,2997.6,0.001]
["bitfinex","ETHUSD",1764248106410,5.51961218,2997.7,2996.1,0.1973]
["bitfinex","ETHUSD",1764248106411,0.72559411,2997.6,2996.1,0.1973]
["bitfinex","ETHUSD",1764248106609,0.87614109,2997.3,2996.1,0.6846]
["bitfinex","ETHUSD",1764248106809,2.38900946,2997.5,2996.1,0.6846]
["bitfinex","ETHUSD",1764248106810,1.88196243,2997.2,2996.1,0.6846]
["bitfinex","ETHUSD",1764248107014,1.00582134,2997.1,2996.1,0.6846]
["bitfinex","ETHUSD",1764248107213,1.22082134,2997.0,2996.1,0.1973]
["bitfinex","ETHUSD",1764248107507,1.17428347,2996.9,2995.5,0.66158384]
["bitfinex","ETHUSD",1764248107685,1.00582134,2996.8,2995.5,0.66158384]
["bitfinex","ETHUSD",1764248107886,1.00582134,2996.8,2995.6,0.4873]
["bitfinex","ETHUSD",1764248107887,1.00582134,2996.7,2995.6,0.4873]
["bitfinex","ETHUSD",1764248108210,0.51951221,2996.6,2995.6,3.8255294]
["bitfinex","ETHUSD",1764248108387,0.30451221,2996.5,2995.7,0.72559411]
["bitfinex","ETHUSD",1764248108580,0.30451221,2996.5,2995.6,3.8255294]
["bitfinex","ETHUSD",1764248108581,0.30451221,2996.4,2995.8,0.45511235]
["bitfinex","ETHUSD",1764248108825,0.215,2996.6,2995.0,3.46387877]
["bitfinex","ETHUSD",1764248108826,0.6931,2995.7,2995.0,0.125]
["bitfinex","ETHUSD",1764248109123,0.30387501,2995.6,2995.0,0.125]
["bitfinex","ETHUSD",1764248109281,0.51987501,2995.5,2995.0,0.125]
["bitfinex","ETHUSD",1764248109481,0.216,2995.5,2995.0,0.125]
["bitfinex","ETHUSD",1764248109689,0.216,2995.4,2995.1,0.49300014]
["bitfinex","ETHUSD",1764248109980,0.216,2995.5,2995.2,0.03338675]
["bitfinex","ETHUSD",1764248110297,0.216,2995.5,2995.1,0.1466]
["bitfinex","ETHUSD",1764248110298,0.194,2995.7,2995.1,0.17998786]
["bitfinex","ETHUSD",1764248110500,0.216,2995.6,2995.0,0.125]
["bitfinex","ETHUSD",1764248110805,0.216,2995.5,2995.0,0.125]
["bitfinex","ETHUSD",1764248111011,0.4783,2995.6,2995.0,0.125]
["bitfinex","ETHUSD",1764248111236,1.21315637,2995.6,2995.0,0.125]
["bitfinex","ETHUSD",1764248111379,0.216,2995.5,2995.0,0.125]
["bitfinex","ETHUSD",1764248111578,0.4783,2995.6,2995.0,0.125]
["bitfinex","ETHUSD",1764248111811,0.216,2995.5,2995.1,0.1466]
["bitfinex","ETHUSD",1764248112581,0.194,2995.7,2995.1,0.1466]
["bitfinex","ETHUSD",1764248112788,0.194,2995.7,2995.2,0.03338675]
["bitfinex","ETHUSD",1764248112789,0.216,2995.6,2995.2,0.03338675]
["bitfinex","ETHUSD",1764248113092,0.1995,2996.2,2995.6,0.4664]
["bitfinex","ETHUSD",1764248113295,0.216,2996.1,2995.7,0.49978117]
["bitfinex","ETHUSD",1764248113483,0.1995,2996.2,2995.7,0.03338117]
["bitfinex","ETHUSD",1764248113803,0.1995,2996.2,2995.3,0.4527]
["bitfinex","ETHUSD",1764248113804,0.216,2996.1,2995.3,0.4527]
["bitfinex","ETHUSD",1764248113987,0.6983,2996.2,2995.3,0.4527]
["bitfinex","ETHUSD",1764248114193,0.216,2996.0,2995.4,3.33845229]
["bitfinex","ETHUSD",1764248114394,0.216,2996.0,2995.5,0.71297146]
["bitfinex","ETHUSD",1764248114998,0.7148,2996.0,2995.4,0.03338452]
["bitfinex","ETHUSD",1764248115184,0.7148,2996.0,2995.5,0.0333834]
["bitfinex","ETHUSD",1764248115384,0.1995,2996.2,2995.3,0.4527]
["bitfinex","ETHUSD",1764248115385,0.216,2995.9,2995.3,0.4527]
["bitfinex","ETHUSD",1764248115625,0.216,2995.9,2995.4,0.03338452]
["bitfinex","ETHUSD",1764248115825,3.53713547,2996.2,2995.3,0.4527]
["bitfinex","ETHUSD",1764248115996,0.216,2996.0,2995.4,0.74944258]
["bitfinex","ETHUSD",1764248116511,0.2152,2996.0,2995.4,1.20214258]
["bitfinex","ETHUSD",1764248116714,3.55304485,2996.0,2995.4,0.74944258]
["bitfinex","ETHUSD",1764248117022,3.55304485,2996.0,2995.1,0.5993]
["bitfinex","ETHUSD",1764248117023,3.55304734,2996.0,2995.1,0.5993]
["bitfinex","ETHUSD",1764248117225,3.55304734,2996.0,2995.2,3.33866943]
["bitfinex","ETHUSD",1764248117396,0.2152,2996.0,2995.2,7.13004464]
["bitfinex","ETHUSD",1764248117585,0.2152,2996.0,2995.3,0.48608563]
["bitfinex","ETHUSD",1764248117793,0.2152,2996.0,2995.3,0.4527]
["bitfinex","ETHUSD",1764248118017,0.2152,2996.0,2995.4,0.71300446]
["bitfinex","ETHUSD",1764248118522,3.33737817,2996.4,2995.9,0.4678]
["bitfinex","ETHUSD",1764248118722,0.216,2996.3,2995.9,0.4678]
["bitfinex","ETHUSD",1764248118927,3.69929409,2996.9,2996.0,0.03337783]
["bitfinex","ETHUSD",1764248119091,0.216,2996.6,2996.2,0.4678]
["bitfinex","ETHUSD",1764248119485,0.216,2996.6,2996.3,0.1906]
["bitfinex","ETHUSD",1764248119899,0.216,2996.6,2995.6,0.72559411]
["bitfinex","ETHUSD",1764248120104,0.216,2996.6,2996.0,0.1906]
["bitfinex","ETHUSD",1764248120419,0.216,2996.6,2996.0,3.52834249]
["bitfinex","ETHUSD",1764248120634,0.216,2996.6,2996.1,0.35283425]
["bitfinex","ETHUSD",1764248120818,0.216,2996.6,2996.1,0.80553425]
["bitfinex","ETHUSD",1764248121128,3.53079493,2996.9,2996.1,0.80553425]
["bitfinex","ETHUSD",1764248121129,3.33693697,2996.8,2996.1,0.80553425]
["bitfinex","ETHUSD",1764248121326,3.53353259,2996.9,2996.1,0.80553425]
["bitfinex","ETHUSD",1764248121498,0.1967,2996.9,2996.1,0.80553425]
["bitfinex","ETHUSD",1764248121714,3.5335268,2996.9,2996.2,0.76716605]
["bitfinex","ETHUSD",1764248122109,3.3368268,2996.9,2996.2,0.76716605]
["bitfinex","ETHUSD",1764248122314,3.55272602,2997.0,2996.2,1.21986605]
["bitfinex","ETHUSD",1764248122511,0.216,2997.0,2996.3,6.67489904]
["bitfinex","ETHUSD",1764248122825,3.55220398,2997.5,2996.4,0.216]
["bitfinex","ETHUSD",1764248123031,6.88840796,2997.5,2996.5,0.7343599]
["bitfinex","ETHUSD",1764248123406,6.88840796,2997.5,2996.6,0.4527]
["bitfinex","ETHUSD",1764248123651,3.55220398,2997.5,2996.6,0.4527]
["bitfinex","ETHUSD",1764248124311,0.002,2997.6,2996.8,0.72559411]
["bitfinex","ETHUSD",1764248125123,0.002,2997.6,2996.8,0.216]
["bitfinex","ETHUSD",1764248125359,0.5008,2997.6,2996.5,1.45995401]
["bitfinex","ETHUSD",1764248125652,0.002,2997.6,2996.6,1.39429411]
["bitfinex","ETHUSD",1764248125808,0.002,2997.6,2996.8,0.72559411]
["bitfinex","ETHUSD",1764248126011,0.002,2997.6,2996.9,0.4527]
["bitfinex","ETHUSD",1764248127207,0.002,2997.6,2996.9,0.6677]
["bitfinex","ETHUSD",1764248127804,1.05283947,2997.6,2996.3,0.1906]
["bitfinex","ETHUSD",1764248128008,0.4988,2997.5,2996.3,0.6433]
["bitfinex","ETHUSD",1764248128246,0.216,2997.4,2996.3,0.1906]
["bitfinex","ETHUSD",1764248128547,0.51976197,2997.4,2996.4,0.03337338]
["bitfinex","ETHUSD",1764248128716,10.50780809,2997.3,2996.4,0.03337338]
["bitfinex","ETHUSD",1764248128923,1.10275701,2997.2,2996.4,0.03337338]
["bitfinex","ETHUSD",1764248129116,1.60155701,2997.2,2996.4,0.03337338]
["bitfinex","ETHUSD",1764248129321,0.4988,2997.1,2996.4,0.03337338]
["bitfinex","ETHUSD",1764248129517,0.4988,2997.1,2996.3,0.1906]
["bitfinex","ETHUSD",1764248129719,0.4988,2997.1,2996.4,0.03337338]
["bitfinex","ETHUSD",1764248130013,0.46571729,2997.1,2996.4,0.03337338]
["bitfinex","ETHUSD",1764248130214,0.46571729,2997.1,2996.3,0.1906]
["bitfinex","ETHUSD",1764248130439,0.46571729,2997.1,2996.0,0.1906]
["bitfinex","ETHUSD",1764248130645,0.46571729,2997.1,2996.1,0.03337672]
["bitfinex","ETHUSD",1764248130840,10.01001,2997.0,2996.1,0.03337672]
["bitfinex","ETHUSD",1764248131054,0.216,2996.9,2996.0,0.1906]
["bitfinex","ETHUSD",1764248131350,0.4127,2996.9,2996.1,0.03337672]
["bitfinex","ETHUSD",1764248131641,0.4127,2996.9,2995.8,0.91619411]
["bitfinex","ETHUSD",1764248131845,0.30411429,2996.8,2995.9,0.03337895]
["bitfinex","ETHUSD",1764248132164,0.30411429,2996.7,2995.5,0.1906]
["bitfinex","ETHUSD",1764248132325,0.30411429,2996.6,2995.5,0.1906]
["bitfinex","ETHUSD",1764248132639,0.4988,2996.7,2995.6,0.48608229]
["bitfinex","ETHUSD",1764248132851,6.67445352,2996.5,2995.6,0.48608229]
["bitfinex","ETHUSD",1764248133209,10.51048028,2996.5,2995.6,0.87581048]
["bitfinex","ETHUSD",1764248133413,10.01168028,2996.5,2995.6,0.4527]
["bitfinex","ETHUSD",1764248133609,0.4988,2996.4,2995.5,0.1906]
["bitfinex","ETHUSD",1764248134448,0.4988,2996.4,2995.6,0.03338229]
["bitfinex","ETHUSD",1764248135047,6.8895639,2996.5,2995.6,0.6677]
["bitfinex","ETHUSD",1764248135222,0.3043612,2996.4,2995.6,0.4527]
["bitfinex","ETHUSD",1764248135614,6.8895639,2996.5,2995.6,0.4527]
["bitfinex","ETHUSD",1764248136051,10.72564585,2996.5,2995.6,0.4527]
["bitfinex","ETHUSD",1764248136345,6.6745639,2996.5,2995.7,0.03338117]
["bitfinex","ETHUSD",1764248136657,6.66552954,2996.5,2995.7,0.215]
["bitfinex","ETHUSD",1764248136947,6.67400806,2996.7,2995.7,4.00576449]
["bitfinex","ETHUSD",1764248137142,0.30441291,2996.6,2995.7,0.215]
["bitfinex","ETHUSD",1764248137348,0.4988,2996.6,2995.7,0.215]
["bitfinex","ETHUSD",1764248137551,0.4988,2996.6,2995.4,0.4537]
["bitfinex","ETHUSD",1764248137552,1.35539107,2996.5,2995.4,0.001]
["bitfinex","ETHUSD",1764248137747,0.30440986,2996.4,2995.4,0.001]
["bitfinex","ETHUSD",1764248137948,0.215,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1764248138316,0.4988,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1764248138849,6.6753446,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1764248139754,0.4988,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1764248139960,3.3376723,2996.1,2995.6,0.4672]
["bitfinex","ETHUSD",1764248140268,7.1469446,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1764248141037,6.6745446,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1764248141434,3.3368723,2996.1,2995.6,0.4672]
["bitfinex","ETHUSD",1764248141634,6.6745446,2996.1,2995.6,0.4672]
["bitfinex","ETHUSD",1764248141836,6.6745446,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1764248142038,0.4724,2996.0,2995.6,0.001]
["bitfinex","ETHUSD",1764248142555,0.4971,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764248143059,4.61221396,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764248143226,5.31390159,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764248143427,5.71940559,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764248144072,0.405504,2995.6,2993.4,4.02180742]
["bitfinex","ETHUSD",1764248144366,0.1966,2995.1,2993.5,3.37391214]
["bitfinex","ETHUSD",1764248144570,0.4116,2995.1,2993.6,3.34044427]
["bitfinex","ETHUSD",1764248144744,0.884,2995.1,2993.7,0.03340348]
["bitfinex","ETHUSD",1764248144939,4.52738268,2995.1,2993.7,0.03340348]
["bitfinex","ETHUSD",1764248145568,7.86616936,2995.1,2994.1,0.1789]
["bitfinex","ETHUSD",1764248145861,0.4116,2995.1,2994.2,0.4995979]
["bitfinex","ETHUSD",1764248146026,0.4116,2995.1,2994.2,0.4662]
["bitfinex","ETHUSD",1764248146027,0.215,2995.1,2994.2,0.4662]
["bitfinex","ETHUSD",1764248146554,0.4724,2995.8,2995.0,0.4551]
["bitfinex","ETHUSD",1764248146755,0.215,2995.7,2995.0,0.4551]
["bitfinex","ETHUSD",1764248146957,3.3382294,2995.6,2995.0,0.4551]
["bitfinex","ETHUSD",1764248147258,3.3382294,2995.6,2995.1,0.22558786]
["bitfinex","ETHUSD",1764248147632,0.215,2995.7,2995.2,0.4662]
["bitfinex","ETHUSD",1764248147945,3.33788474,2996.0,2995.6,0.4551]
["bitfinex","ETHUSD",1764248148556,0.215,2996.1,2995.6,0.4551]
["bitfinex","ETHUSD",1764248148768,0.215,2996.1,2995.6,0.9213]
["bitfinex","ETHUSD",1764248148976,6.67378536,2996.8,2996.0,0.4551]
["bitfinex","ETHUSD",1764248149134,0.51871179,2996.7,2996.0,0.4551]
["bitfinex","ETHUSD",1764248149334,0.99111179,2996.7,2995.9,0.1906]
["bitfinex","ETHUSD",1764248149656,0.6874,2996.7,2995.9,0.1906]
["bitfinex","ETHUSD",1764248150537,0.4724,2996.6,2995.5,3.52889697]
["bitfinex","ETHUSD",1764248150739,0.4724,2996.6,2995.5,0.1866]
["bitfinex","ETHUSD",1764248150934,0.4724,2996.6,2995.6,0.35250109]
["bitfinex","ETHUSD",1764248150935,6.67445352,2996.5,2995.6,0.35250109]
["bitfinex","ETHUSD",1764248151140,6.67445352,2996.5,2995.5,0.1866]
["bitfinex","ETHUSD",1764248151345,0.4724,2996.4,2995.5,0.1866]
["bitfinex","ETHUSD",1764248151545,0.215,2996.3,2995.5,0.1866]
["bitfinex","ETHUSD",1764248151856,0.215,2996.3,2995.5,3.99105271]
["bitfinex","ETHUSD",1764248152059,0.215,2996.3,2995.6,0.4662]
["bitfinex","ETHUSD",1764248152243,3.33722676,2996.5,2995.7,0.39910527]
["bitfinex","ETHUSD",1764248152560,7.14685352,2996.5,2995.7,0.39910527]
["bitfinex","ETHUSD",1764248153635,6.67445352,2996.5,2995.7,0.39910527]
["bitfinex","ETHUSD",1764248153834,0.4724,2996.4,2995.5,3.52493705]
["bitfinex","ETHUSD",1764248154335,6.67445352,2996.5,2995.6,0.49958229]
["bitfinex","ETHUSD",1764248154535,3.33722676,2996.5,2995.6,0.49958229]
["bitfinex","ETHUSD",1764248154740,3.33722676,2996.5,2995.6,0.4662]
["bitfinex","ETHUSD",1764248155463,3.55215935,2996.6,2995.7,6.67623592]
["bitfinex","ETHUSD",1764248155767,6.8893187,2996.6,2995.8,1.18044359]
["bitfinex","ETHUSD",1764248155966,3.55215935,2996.6,2995.8,1.18044359]
["bitfinex","ETHUSD",1764248156134,6.8893187,2996.6,2995.8,0.71424359]
["bitfinex","ETHUSD",1764248156571,6.8893187,2996.6,2995.8,0.71196159]
["bitfinex","ETHUSD",1764248156755,6.8893187,2996.6,2995.8,0.70396159]
["bitfinex","ETHUSD",1764248156946,6.8893187,2996.6,2995.9,0.40020796]
["bitfinex","ETHUSD",1764248157274,7.3617187,2996.6,2995.9,0.39620796]
["bitfinex","ETHUSD",1764248157475,7.3637187,2996.6,2995.9,0.39620796]
["bitfinex","ETHUSD",1764248160469,0.4971,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1764248160767,0.494,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764248160938,0.215,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1764248161341,0.99205598,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1764248161567,0.6874,2996.2,2995.5,0.001]
["bitfinex","ETHUSD",1764248161742,3.33778371,2996.0,2995.5,0.001]
["bitfinex","ETHUSD",1764248162067,3.33772021,2996.1,2995.5,0.4672]
["bitfinex","ETHUSD",1764248162256,3.33744952,2996.3,2995.5,0.4672]
["bitfinex","ETHUSD",1764248162458,3.33722676,2996.5,2995.6,0.215]
["bitfinex","ETHUSD",1764248162849,3.33722676,2996.5,2995.7,0.71458117]
["bitfinex","ETHUSD",1764248163056,3.33722676,2996.5,2995.8,0.44706929]
["bitfinex","ETHUSD",1764248163252,3.33722676,2996.5,2995.8,0.91326929]
["bitfinex","ETHUSD",1764248163770,0.002,2996.6,2995.9,0.4662]
["bitfinex","ETHUSD",1764248164074,0.0012,2996.6,2995.9,0.4662]
["bitfinex","ETHUSD",1764248164370,0.0012,2996.6,2996.5,0.6437]
["bitfinex","ETHUSD",1764248165063,0.0012,2996.6,2996.5,1.1099]
["bitfinex","ETHUSD",1764248165261,0.0012,2996.6,2996.5,1.66906059]
["bitfinex","ETHUSD",1764248165662,0.0012,2996.6,2996.5,1.66106059]
["bitfinex","ETHUSD",1764248165865,0.0012,2996.6,2996.5,5.71657046]
["bitfinex","ETHUSD",1764248166252,0.002,2996.9,2996.7,11.603731]
["bitfinex","ETHUSD",1764248166454,0.002,2996.9,2996.8,16.59524885]
["bitfinex","ETHUSD",1764248166679,0.002,2996.9,2996.5,1.4733547]
["bitfinex","ETHUSD",1764248166974,0.1945,2996.9,2996.1,0.4662]
["bitfinex","ETHUSD",1764248167171,0.1945,2996.9,2995.6,0.4662]
["bitfinex","ETHUSD",1764248167172,0.2149,2996.5,2995.6,0.4662]
["bitfinex","ETHUSD",1764248167372,0.2149,2996.5,2995.7,0.215]
["bitfinex","ETHUSD",1764248167744,0.2149,2996.5,2995.8,3.55299635]
["bitfinex","ETHUSD",1764248167745,3.55223226,2996.5,2995.8,3.55299635]
["bitfinex","ETHUSD",1764248167945,6.88956452,2996.5,2995.7,0.72559411]
["bitfinex","ETHUSD",1764248168150,6.88956452,2996.5,2995.8,0.215]
["bitfinex","ETHUSD",1764248168151,7.57852097,2996.5,2995.8,0.215]
["bitfinex","ETHUSD",1764248168673,3.55223226,2996.5,2995.9,0.215]
["bitfinex","ETHUSD",1764248168976,6.88956452,2996.5,2996.0,0.215]
["bitfinex","ETHUSD",1764248169575,6.88956452,2996.5,2996.1,0.215]
["bitfinex","ETHUSD",1764248169764,0.4724,2996.4,2996.1,0.215]
["bitfinex","ETHUSD",1764248170090,0.4724,2996.4,2996.0,0.215]
["bitfinex","ETHUSD",1764248170251,0.1945,2996.9,2995.6,0.4662]
["bitfinex","ETHUSD",1764248170252,0.4543,2996.7,2996.1,0.24837672]
["bitfinex","ETHUSD",1764248170592,0.4543,2996.7,2995.5,0.001]
["bitfinex","ETHUSD",1764248170746,1.38018707,2996.6,2995.6,0.215]
["bitfinex","ETHUSD",1764248170950,1.38018707,2996.6,2995.5,0.001]
["bitfinex","ETHUSD",1764248171173,0.4543,2996.5,2995.6,0.215]
["bitfinex","ETHUSD",1764248171347,0.4543,2996.5,2995.5,3.37271059]
["bitfinex","ETHUSD",1764248171348,0.30423511,2996.4,2995.5,0.216]
["bitfinex","ETHUSD",1764248171548,0.30423511,2996.4,2995.5,0.001]
["bitfinex","ETHUSD",1764248171755,0.69447222,2996.4,2995.6,0.215]
["bitfinex","ETHUSD",1764248172051,6.67489904,2996.3,2995.7,0.215]
["bitfinex","ETHUSD",1764248172654,3.33744952,2996.3,2995.7,0.215]
["bitfinex","ETHUSD",1764248172973,6.67489904,2996.3,2995.7,0.215]
["bitfinex","ETHUSD",1764248173170,6.67489904,2996.3,2995.8,0.215]
["bitfinex","ETHUSD",1764248173381,7.15549904,2996.3,2995.9,0.215]
["bitfinex","ETHUSD",1764248173578,7.89243617,2996.3,2995.5,0.001]
["bitfinex","ETHUSD",1764248173880,3.3376723,2996.1,2995.6,0.215]
["bitfinex","ETHUSD",1764248174193,0.21387222,2996.4,2995.5,3.33930881]
["bitfinex","ETHUSD",1764248174484,6.97875169,2996.6,2995.7,0.24838117]
["bitfinex","ETHUSD",1764248174780,0.74593517,2996.5,2995.7,0.03338117]
["bitfinex","ETHUSD",1764248174955,0.74593517,2996.5,2995.8,0.215]
["bitfinex","ETHUSD",1764248175154,0.74593517,2996.5,2995.6,0.4838]
["bitfinex","ETHUSD",1764248175564,0.74593517,2996.5,2995.7,0.215]
["bitfinex","ETHUSD",1764248175779,1.22653517,2996.5,2995.7,0.215]
["bitfinex","ETHUSD",1764248175982,6.67489904,2996.3,2995.6,0.4838]
["bitfinex","ETHUSD",1764248176180,6.67489904,2996.3,2995.7,0.215]
["bitfinex","ETHUSD",1764248176380,6.67489904,2996.3,2995.8,0.215]
["bitfinex","ETHUSD",1764248176961,6.67689904,2996.3,2995.8,0.215]
["bitfinex","ETHUSD",1764248177783,3.33944952,2996.3,2995.9,0.03337895]
["bitfinex","ETHUSD",1764248178381,7.94783907,2996.3,2996.0,0.215]
["bitfinex","ETHUSD",1764248178787,4.12978955,2996.3,2996.0,0.215]
["bitfinex","ETHUSD",1764248178990,0.002,2996.3,2996.1,0.03337672]
["bitfinex","ETHUSD",1764248179164,0.002,2996.3,2996.2,0.4506]
["bitfinex","ETHUSD",1764248180768,0.002,2996.3,2996.1,0.4036]
["bitfinex","ETHUSD",1764248180969,0.002,2996.3,2996.2,0.4506]
["bitfinex","ETHUSD",1764248181169,0.002,2996.3,2995.6,0.72559411]
["bitfinex","ETHUSD",1764248181170,0.4912,2996.2,2995.7,3.33810581]
["bitfinex","ETHUSD",1764248181365,0.4912,2996.2,2995.6,0.72559411]
["bitfinex","ETHUSD",1764248181573,0.4912,2996.2,2995.8,0.214]
["bitfinex","ETHUSD",1764248181786,0.4912,2996.2,2995.9,0.03337895]
["bitfinex","ETHUSD",1764248182584,0.002,2996.3,2995.9,0.03337895]
["bitfinex","ETHUSD",1764248182890,3.33950016,2996.3,2996.1,0.4506]
["bitfinex","ETHUSD",1764248183185,0.002,2996.3,2996.2,0.4506]
["bitfinex","ETHUSD",1764248183572,0.002,2996.3,2996.2,0.6646]
["bitfinex","ETHUSD",1764248183782,0.002,2996.3,2996.2,0.214]
["bitfinex","ETHUSD",1764248184165,0.002,2996.3,2996.2,0.6979756]
["bitfinex","ETHUSD",1764248184369,0.002,2996.3,2996.2,0.6646]
["bitfinex","ETHUSD",1764248184770,0.002,2996.3,2996.2,0.214]
["bitfinex","ETHUSD",1764248184972,1.13109811,2996.2,2994.6,0.1733]
["bitfinex","ETHUSD",1764248185167,1.13109811,2996.2,2994.1,0.08610142]
["bitfinex","ETHUSD",1764248185168,0.405504,2995.5,2994.1,0.08610142]
["bitfinex","ETHUSD",1764248185379,0.405504,2995.5,2994.3,0.215]
["bitfinex","ETHUSD",1764248185380,0.3073,2994.7,2994.3,0.215]
["bitfinex","ETHUSD",1764248185574,0.3073,2994.7,2994.4,0.03339567]
["bitfinex","ETHUSD",1764248186495,0.3073,2994.7,2994.3,0.215]
["bitfinex","ETHUSD",1764248186684,3.61716022,2994.7,2994.3,0.215]
["bitfinex","ETHUSD",1764248186878,3.61716022,2994.7,2994.4,0.03339567]
["bitfinex","ETHUSD",1764248187062,6.95640844,2994.7,2994.1,0.08610142]
["bitfinex","ETHUSD",1764248187460,7.43700844,2994.7,2994.2,0.215]
["bitfinex","ETHUSD",1764248187666,0.4806,2994.6,2994.3,0.215]
["bitfinex","ETHUSD",1764248187866,0.4798,2994.6,2994.3,0.215]
["bitfinex","ETHUSD",1764248188198,3.53084867,2994.8,2994.3,0.215]
["bitfinex","ETHUSD",1764248188892,3.33889816,2995.0,2994.4,0.03339567]
["bitfinex","ETHUSD",1764248189191,3.33889816,2995.0,2994.5,0.03339455]
["bitfinex","ETHUSD",1764248189391,3.33889816,2995.0,2994.4,0.03339567]
["bitfinex","ETHUSD",1764248189594,6.67779632,2995.0,2994.3,1.06925334]
["bitfinex","ETHUSD",1764248189795,0.1917,2995.1,2994.4,0.03339567]
["bitfinex","ETHUSD",1764248189995,0.215,2995.5,2994.5,0.44423217]
["bitfinex","ETHUSD",1764248190296,0.18401978,2995.3,2994.5,0.65923217]
["bitfinex","ETHUSD",1764248190698,0.18401978,2995.3,2994.6,7.19578278]
["bitfinex","ETHUSD",1764248190996,3.33843665,2995.5,2994.7,0.03339232]
["bitfinex","ETHUSD",1764248191167,3.52989776,2995.7,2994.7,0.51719232]
["bitfinex","ETHUSD",1764248191370,3.52989776,2995.7,2994.8,0.71957817]
["bitfinex","ETHUSD",1764248191592,6.86809552,2995.7,2994.9,0.215]
["bitfinex","ETHUSD",1764248192288,7.34869552,2995.7,2994.9,0.215]
["bitfinex","ETHUSD",1764248193069,7.34869552,2995.7,2994.9,3.55397613]
["bitfinex","ETHUSD",1764248193268,4.01049776,2995.7,2994.9,3.55397613]
["bitfinex","ETHUSD",1764248193512,0.6723,2995.7,2995.0,0.03338898]
["bitfinex","ETHUSD",1764248193695,0.1917,2995.7,2995.0,0.51718898]
["bitfinex","ETHUSD",1764248194003,6.8673791,2996.0,2995.1,0.4107]
["bitfinex","ETHUSD",1764248194175,3.5295033,2996.0,2995.1,0.8945]
["bitfinex","ETHUSD",1764248194377,0.4806,2995.9,2995.2,0.214]
["bitfinex","ETHUSD",1764248194797,0.4806,2995.9,2995.3,0.214]
["bitfinex","ETHUSD",1764248194979,3.33800654,2995.8,2995.4,0.03338452]
["bitfinex","ETHUSD",1764248195180,3.81853408,2995.9,2995.4,0.03338452]
["bitfinex","ETHUSD",1764248195380,3.81853408,2995.9,2995.3,3.5525584]
["bitfinex","ETHUSD",1764248195699,3.81853408,2995.9,2995.3,0.214]
["bitfinex","ETHUSD",1764248196078,7.15646816,2995.9,2995.3,0.214]
["bitfinex","ETHUSD",1764248196397,7.15646816,2995.9,2995.3,3.55248968]
["bitfinex","ETHUSD",1764248196398,3.81853408,2995.9,2995.3,3.55248968]
["bitfinex","ETHUSD",1764248196601,3.81853408,2995.9,2995.4,0.214]
["bitfinex","ETHUSD",1764248196804,3.81853408,2995.9,2995.1,3.53439031]
["bitfinex","ETHUSD",1764248196805,7.15646816,2995.9,2995.5,0.214]
["bitfinex","ETHUSD",1764248197117,0.4912,2995.6,2995.1,0.1957]
["bitfinex","ETHUSD",1764248197277,0.4912,2995.6,2995.2,0.214]
["bitfinex","ETHUSD",1764248197786,0.4912,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764248197989,0.4875,2995.2,2995.0,0.214]
["bitfinex","ETHUSD",1764248198305,0.4875,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764248198807,0.4875,2995.2,2995.0,0.214]
["bitfinex","ETHUSD",1764248199004,3.8261834,2995.2,2995.0,0.214]
["bitfinex","ETHUSD",1764248199620,3.33800654,2995.8,2995.1,0.6463]
["bitfinex","ETHUSD",1764248199932,7.15661308,2995.8,2995.2,0.214]
["bitfinex","ETHUSD",1764248200085,7.15661308,2995.8,2995.2,0.03338675]
["bitfinex","ETHUSD",1764248200285,3.81860654,2995.8,2995.3,0.214]
["bitfinex","ETHUSD",1764248200511,0.4652,2996.2,2995.4,0.214]
["bitfinex","ETHUSD",1764248200710,1.81727858,2996.1,2995.1,0.6885]
["bitfinex","ETHUSD",1764248200913,1.51316048,2996.1,2995.2,0.214]
["bitfinex","ETHUSD",1764248201110,3.33778371,2996.0,2995.2,4.07877135]
["bitfinex","ETHUSD",1764248201408,6.67556742,2996.0,2995.2,4.07877135]
["bitfinex","ETHUSD",1764248201608,6.67556742,2996.0,2995.3,0.4928]
["bitfinex","ETHUSD",1764248201816,7.49444021,2996.0,2995.3,0.4928]
["bitfinex","ETHUSD",1764248202511,7.49444021,2996.0,2995.4,0.03338452]
["bitfinex","ETHUSD",1764248202720,0.1985,2995.9,2995.1,0.6885]
["bitfinex","ETHUSD",1764248202885,0.1985,2995.9,2995.2,0.214]
["bitfinex","ETHUSD",1764248203082,3.33800654,2995.8,2995.3,0.03338563]
["bitfinex","ETHUSD",1764248203293,3.33800654,2995.8,2995.3,3.37194866]
["bitfinex","ETHUSD",1764248203508,3.33800654,2995.8,2995.3,0.52618563]
["bitfinex","ETHUSD",1764248203809,0.4987,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764248204009,0.495,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248204390,0.9602,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248204722,1.45323117,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248205016,0.9602,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248205180,4.29909816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248207935,3.83389816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248208294,3.33889816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248208490,6.67736742,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764248208891,3.33868371,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764248209121,6.67736742,2995.2,2994.9,0.001]
["bitfinex","ETHUSD",1764248209287,3.33834084,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1764248209613,0.71418022,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764248209998,0.4652,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764248210400,0.4987,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248211132,0.4652,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764248211429,0.4987,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248211588,1.68070504,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248213220,1.21550504,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248213415,4.5544032,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248213830,3.83679816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248214188,3.33834084,2995.5,2994.9,0.4578]
["bitfinex","ETHUSD",1764248214409,0.30448144,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764248214802,10.01502252,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1764248214997,0.30449429,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764248215623,6.67712748,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764248217216,3.33856374,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764248217616,3.33834084,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1764248217797,6.67672286,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1764248218003,7.14192286,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1764248218204,10.48030488,2995.5,2994.9,0.001]
["bitfinex","ETHUSD",1764248218498,0.30458095,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764248218691,0.4987,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248219810,4.30279816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248220610,3.83759816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248221523,4.30279816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248221830,3.83759816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248222536,3.33889816,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1764248224090,10.01543695,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764248224296,0.30455374,2995.3,2995.0,0.4928]
["bitfinex","ETHUSD",1764248224497,0.30455374,2995.3,2994.9,0.001]
["bitfinex","ETHUSD",1764248224498,0.4652,2995.4,2994.9,0.001]
["bitfinex","ETHUSD",1764248224740,0.4652,2995.4,2994.9,0.215]
["bitfinex","ETHUSD",1764248225695,6.67601308,2995.8,2994.9,0.215]
["bitfinex","ETHUSD",1764248225890,0.002,2995.9,2995.7,0.1835]
["bitfinex","ETHUSD",1764248226127,0.002,2995.9,2995.8,0.4959]
["bitfinex","ETHUSD",1764248226493,0.002,2995.9,2995.8,0.9813]
["bitfinex","ETHUSD",1764248226692,0.002,2995.9,2995.8,4.79100602]
["bitfinex","ETHUSD",1764248227603,0.002,2996.3,2995.9,0.72559411]
["bitfinex","ETHUSD",1764248227826,0.002,2996.3,2996.2,0.6787]
["bitfinex","ETHUSD",1764248228125,0.002,2996.3,2996.2,4.50166091]
["bitfinex","ETHUSD",1764248228324,0.002,2996.3,2996.2,4.71566091]
["bitfinex","ETHUSD",1764248228538,0.002,2996.3,2996.2,5.52099407]
["bitfinex","ETHUSD",1764248229034,0.002,2996.3,2996.2,1.69803316]
["bitfinex","ETHUSD",1764248229336,0.002,2996.3,2996.2,0.8927]
["bitfinex","ETHUSD",1764248229496,0.002,2996.3,2996.2,4.71566091]
["bitfinex","ETHUSD",1764248230527,0.002,2996.3,2996.2,1.3781]
["bitfinex","ETHUSD",1764248230731,0.002,2996.3,2996.2,4.71566091]
["bitfinex","ETHUSD",1764248231308,0.002,2996.3,2996.2,4.50166091]
["bitfinex","ETHUSD",1764248231494,0.002,2996.3,2996.2,5.57215345]
["bitfinex","ETHUSD",1764248231901,0.002,2996.3,2996.2,6.29774756]
["bitfinex","ETHUSD",1764248232206,0.002,2996.3,2996.2,6.08374756]
["bitfinex","ETHUSD",1764248232410,0.002,2996.3,2996.2,13.75671756]
["bitfinex","ETHUSD",1764248232726,0.002,2996.6,2996.2,20.43183938]
["bitfinex","ETHUSD",1764248232904,0.002,2996.6,2996.5,4.43631457]
["bitfinex","ETHUSD",1764248233106,0.002,2996.9,2996.5,4.43631457]
["bitfinex","ETHUSD",1764248233107,0.002,2996.9,2996.5,16.83301768]
["bitfinex","ETHUSD",1764248233310,0.002,2996.9,2996.8,9.37501711]
["bitfinex","ETHUSD",1764248233697,0.002,2996.9,2996.8,9.83741711]
["bitfinex","ETHUSD",1764248234324,0.002,2996.9,2996.8,13.17430979]
["bitfinex","ETHUSD",1764248234532,0.002,2996.9,2996.8,14.74567345]
["bitfinex","ETHUSD",1764248235440,0.0012,2996.9,2996.8,14.74567345]
["bitfinex","ETHUSD",1764248237049,0.0012,2996.9,2996.8,6.09095045]
["bitfinex","ETHUSD",1764248237210,0.0012,2996.9,2996.8,4.73358679]
["bitfinex","ETHUSD",1764248237404,0.0012,2996.9,2996.8,5.19598679]
["bitfinex","ETHUSD",1764248237709,0.0012,2996.9,2996.8,4.47039268]
["bitfinex","ETHUSD",1764248238041,0.0012,2996.9,2996.8,5.19598679]
["bitfinex","ETHUSD",1764248238239,0.0012,2996.9,2996.8,4.98198679]
["bitfinex","ETHUSD",1764248238416,0.0012,2996.9,2996.8,6.02788543]
["bitfinex","ETHUSD",1764248238618,0.002,2997.6,2996.9,0.92439411]
["bitfinex","ETHUSD",1764248239141,0.002,2997.6,2997.0,0.0333667]
["bitfinex","ETHUSD",1764248239841,0.002,2997.6,2997.1,0.214]
["bitfinex","ETHUSD",1764248240139,0.002,2997.6,2997.5,0.4571]
["bitfinex","ETHUSD",1764248240326,0.002,2997.6,2997.5,0.6711]
["bitfinex","ETHUSD",1764248240830,0.002,2997.6,2997.5,4.00721342]
["bitfinex","ETHUSD",1764248241034,0.002,2997.6,2997.5,5.20395654]
["bitfinex","ETHUSD",1764248241529,0.002,2997.6,2997.5,4.98995654]
["bitfinex","ETHUSD",1764248241731,0.002,2997.6,2997.5,5.20395654]
["bitfinex","ETHUSD",1764248242239,0.002,2997.6,2997.5,5.92955065]
["bitfinex","ETHUSD",1764248243138,0.002,2997.6,2997.5,5.71555065]
["bitfinex","ETHUSD",1764248243342,0.002,2997.6,2997.5,5.92955065]
["bitfinex","ETHUSD",1764248243641,0.002,2997.6,2997.5,5.25315065]
["bitfinex","ETHUSD",1764248243825,0.002,2997.6,2997.5,5.46715065]
["bitfinex","ETHUSD",1764248244731,0.002,2997.6,2997.5,5.25315065]
["bitfinex","ETHUSD",1764248244927,0.5007,2997.6,2997.5,0.73434312]
["bitfinex","ETHUSD",1764248245128,0.5007,2997.6,2997.5,0.214]
["bitfinex","ETHUSD",1764248247113,0.5007,2997.6,2997.5,3.55011342]
["bitfinex","ETHUSD",1764248247526,0.5007,2997.6,2997.5,0.213]
["bitfinex","ETHUSD",1764248248219,0.9701,2997.6,2997.1,0.72559411]
["bitfinex","ETHUSD",1764248248431,0.9701,2997.6,2997.2,0.213]
["bitfinex","ETHUSD",1764248248639,0.9701,2997.6,2997.3,0.03336336]
["bitfinex","ETHUSD",1764248248933,0.9701,2997.6,2997.4,3.33622472]
["bitfinex","ETHUSD",1764248249130,0.9701,2997.6,2997.3,3.36966837]
["bitfinex","ETHUSD",1764248249332,0.9701,2997.6,2997.4,0.213]
["bitfinex","ETHUSD",1764248250039,0.002,2997.6,2997.4,0.24636224]
["bitfinex","ETHUSD",1764248250614,1.13109811,2997.4,2995.5,0.001]
["bitfinex","ETHUSD",1764248250921,4.02339512,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764248251110,4.29279512,2995.9,2995.5,0.001]
["bitfinex","ETHUSD",1764248251546,0.4694,2995.8,2994.5,0.29679121]
["bitfinex","ETHUSD",1764248251746,0.2852,2995.6,2994.5,0.29679121]
["bitfinex","ETHUSD",1764248252123,0.4694,2995.5,2994.5,0.29679121]
["bitfinex","ETHUSD",1764248252643,0.4694,2995.5,2994.6,0.214]
["bitfinex","ETHUSD",1764248253019,3.33845229,2995.4,2994.7,0.214]
["bitfinex","ETHUSD",1764248253344,3.33845229,2995.4,2994.7,0.93295374]
["bitfinex","ETHUSD",1764248253519,3.80785229,2995.4,2994.7,0.93295374]
["bitfinex","ETHUSD",1764248253722,3.80785229,2995.4,2994.7,0.71895374]
["bitfinex","ETHUSD",1764248253936,0.4694,2995.3,2994.8,0.214]
["bitfinex","ETHUSD",1764248254449,0.4694,2995.3,2993.9,0.003]
["bitfinex","ETHUSD",1764248254450,0.4987,2994.9,2993.9,0.003]
["bitfinex","ETHUSD",1764248254745,0.0872,2994.8,2993.9,0.003]
["bitfinex","ETHUSD",1764248254934,6.67846528,2994.7,2993.9,0.003]
["bitfinex","ETHUSD",1764248255134,7.14786528,2994.7,2993.9,0.003]
["bitfinex","ETHUSD",1764248255345,0.4694,2994.6,2993.9,0.003]
["bitfinex","ETHUSD",1764248255545,0.4694,2994.6,2993.9,0.01974171]
["bitfinex","ETHUSD",1764248255746,0.4694,2994.6,2993.9,0.003]
["bitfinex","ETHUSD",1764248256046,3.3389187,2995.0,2993.9,0.01974171]
["bitfinex","ETHUSD",1764248256246,0.214,2995.2,2993.9,0.48214171]
["bitfinex","ETHUSD",1764248256448,0.4694,2995.1,2993.9,0.4654]
["bitfinex","ETHUSD",1764248257236,3.33889816,2995.0,2994.0,6.68002672]
["bitfinex","ETHUSD",1764248257443,4.54428771,2995.1,2994.0,6.68002672]
["bitfinex","ETHUSD",1764248257625,0.4694,2995.0,2994.1,0.3783]
["bitfinex","ETHUSD",1764248258165,0.4694,2995.0,2994.2,0.214]
["bitfinex","ETHUSD",1764248259166,6.67801928,2994.9,2994.2,0.214]
["bitfinex","ETHUSD",1764248259360,4.12727943,2994.9,2994.2,0.214]
["bitfinex","ETHUSD",1764248259850,4.12727943,2994.9,2994.2,3.55374222]
["bitfinex","ETHUSD",1764248260042,4.12727943,2994.9,2994.2,0.214]
["bitfinex","ETHUSD",1764248260244,7.46628907,2994.9,2993.9,0.003]
["bitfinex","ETHUSD",1764248260545,7.46628907,2994.9,2994.2,0.214]
["bitfinex","ETHUSD",1764248260750,4.12727943,2994.9,2994.2,0.214]
["bitfinex","ETHUSD",1764248260953,4.12727943,2994.9,2994.3,0.01673278]
["bitfinex","ETHUSD",1764248261240,4.12727943,2994.9,2994.2,0.214]
["bitfinex","ETHUSD",1764248261241,3.33878668,2995.1,2994.2,3.55368066]
["bitfinex","ETHUSD",1764248261425,0.4671,2994.8,2994.2,3.55368066]
["bitfinex","ETHUSD",1764248261625,0.4671,2994.8,2994.1,0.214]
["bitfinex","ETHUSD",1764248262431,0.4671,2994.8,2994.2,0.01673557]
["bitfinex","ETHUSD",1764248263654,0.4671,2994.8,2994.3,3.33967872]
["bitfinex","ETHUSD",1764248263854,3.80623975,2994.8,2994.2,3.35652408]
["bitfinex","ETHUSD",1764248264482,10.01741925,2994.8,2993.9,0.003]
["bitfinex","ETHUSD",1764248264677,0.4739,2994.0,2993.9,0.003]
["bitfinex","ETHUSD",1764248266959,4.28101336,2994.0,2993.9,0.003]
["bitfinex","ETHUSD",1764248267134,0.941,2994.0,2993.9,0.003]
["bitfinex","ETHUSD",1764248267642,4.28101336,2994.0,2993.9,0.003]
["bitfinex","ETHUSD",1764248267848,5.44861408,2994.0,2993.9,0.003]
["bitfinex","ETHUSD",1764248268356,5.04311008,2994.0,2993.9,0.003]
["bitfinex","ETHUSD",1764248268566,5.44861408,2994.0,2993.9,0.003]
["bitfinex","ETHUSD",1764248268757,0.405504,2993.9,2993.5,0.003]
["bitfinex","ETHUSD",1764248268957,0.3129,2993.6,2993.5,0.003]
["bitfinex","ETHUSD",1764248269140,0.5269,2993.6,2993.5,0.003]
["bitfinex","ETHUSD",1764248269477,1.399504,2993.6,2993.5,0.003]
["bitfinex","ETHUSD",1764248269769,0.405504,2993.5,2992.9,0.006]
["bitfinex","ETHUSD",1764248269969,0.405504,2993.5,2992.1,0.01]
["bitfinex","ETHUSD",1764248269970,0.405504,2992.9,2992.1,0.01]
["bitfinex","ETHUSD",1764248270131,0.405504,2992.9,2990.4,0.4975]
["bitfinex","ETHUSD",1764248270132,1.082704,2992.2,2990.4,0.45257994]
["bitfinex","ETHUSD",1764248270472,1.082704,2992.2,2990.0,0.1808]
["bitfinex","ETHUSD",1764248270473,0.1061,2991.6,2990.0,0.1808]
["bitfinex","ETHUSD",1764248270764,3.97921457,2991.8,2990.0,0.1808]
["bitfinex","ETHUSD",1764248270765,0.97329186,2992.1,2990.1,0.1302]
["bitfinex","ETHUSD",1764248270941,0.1996,2991.5,2990.1,0.1302]
["bitfinex","ETHUSD",1764248271143,0.405504,2991.3,2990.1,0.1302]
["bitfinex","ETHUSD",1764248271343,0.215,2991.2,2990.1,0.1302]
["bitfinex","ETHUSD",1764248271670,3.34336342,2991.0,2990.1,0.1302]
["bitfinex","ETHUSD",1764248271884,3.54240906,2991.5,2990.1,3.47452642]
["bitfinex","ETHUSD",1764248271885,0.6667,2991.5,2990.1,3.47452642]
["bitfinex","ETHUSD",1764248272096,0.6821,2991.4,2990.2,0.36429208]
["bitfinex","ETHUSD",1764248272263,0.6821,2991.4,2990.1,0.1302]
["bitfinex","ETHUSD",1764248272264,0.4671,2991.4,2990.1,0.1302]
["bitfinex","ETHUSD",1764248272582,0.6821,2991.3,2990.2,3.8417579]
["bitfinex","ETHUSD",1764248272756,0.4671,2991.3,2990.2,3.8417579]
["bitfinex","ETHUSD",1764248272956,0.215,2991.2,2990.3,0.4975]
["bitfinex","ETHUSD",1764248273159,0.4671,2991.3,2990.1,0.1302]
["bitfinex","ETHUSD",1764248273362,0.71529327,2991.2,2990.2,0.51434168]
["bitfinex","ETHUSD",1764248273558,3.5424166,2991.5,2990.2,0.4975]
["bitfinex","ETHUSD",1764248273874,0.215,2991.4,2990.3,6.68829214]
["bitfinex","ETHUSD",1764248274256,0.4671,2991.9,2990.4,1.22309411]
["bitfinex","ETHUSD",1764248274460,0.4671,2991.9,2990.5,0.4975]
["bitfinex","ETHUSD",1764248274658,0.215,2991.8,2990.5,0.4975]
["bitfinex","ETHUSD",1764248274977,0.1996,2992.2,2990.6,8.3993]
["bitfinex","ETHUSD",1764248275280,0.61586176,2992.1,2990.7,0.88968]
["bitfinex","ETHUSD",1764248275496,0.61586176,2992.1,2990.6,6.337929]
["bitfinex","ETHUSD",1764248275665,3.95800633,2992.1,2990.8,6.687174]
["bitfinex","ETHUSD",1764248275852,0.215,2992.0,2990.8,6.687174]
["bitfinex","ETHUSD",1764248276054,0.215,2992.0,2990.9,0.4975]
["bitfinex","ETHUSD",1764248276247,0.1996,2992.2,2990.9,0.4975]
["bitfinex","ETHUSD",1764248276452,0.1996,2992.2,2991.0,0.01681819]
["bitfinex","ETHUSD",1764248276650,0.1996,2992.2,2990.9,1.22309411]
["bitfinex","ETHUSD",1764248276878,0.215,2992.1,2991.0,1.62288551]
["bitfinex","ETHUSD",1764248277067,0.1996,2992.2,2991.0,1.62288551]
["bitfinex","ETHUSD",1764248277268,0.215,2992.0,2991.1,0.6783]
["bitfinex","ETHUSD",1764248277654,0.4671,2991.9,2990.7,0.1808]
["bitfinex","ETHUSD",1764248277947,6.68493882,2991.8,2990.7,0.90639411]
["bitfinex","ETHUSD",1764248278149,0.71520388,2991.7,2990.7,1.38116316]
["bitfinex","ETHUSD",1764248278382,1.18230388,2991.7,2990.7,4.72484115]
["bitfinex","ETHUSD",1764248278893,0.4671,2991.6,2990.2,0.4975]
["bitfinex","ETHUSD",1764248279098,0.215,2991.5,2990.2,0.4975]
["bitfinex","ETHUSD",1764248279264,0.215,2991.5,2990.2,3.84167894]
["bitfinex","ETHUSD",1764248279597,0.4671,2991.4,2990.2,3.84167894]
["bitfinex","ETHUSD",1764248280083,6.68605622,2991.3,2990.2,3.84167894]
["bitfinex","ETHUSD",1764248280257,0.33249487,2991.2,2990.2,4.23886683]
["bitfinex","ETHUSD",1764248280459,0.4671,2991.2,2990.2,7.58312473]
["bitfinex","ETHUSD",1764248280654,3.34282954,2991.5,2990.3,0.4975]
["bitfinex","ETHUSD",1764248280881,0.215,2991.4,2990.3,1.22309411]
["bitfinex","ETHUSD",1764248281055,0.4671,2991.6,2990.3,1.23993187]
["bitfinex","ETHUSD",1764248281256,0.4671,2991.6,2990.4,0.4975]
["bitfinex","ETHUSD",1764248281257,0.215,2991.5,2990.4,0.4975]
["bitfinex","ETHUSD",1764248281492,0.04177807,2992.0,2990.4,0.4975]
["bitfinex","ETHUSD",1764248281493,0.4671,2992.0,2990.6,0.72559411]
["bitfinex","ETHUSD",1764248281796,0.215,2991.8,2991.4,0.1808]
["bitfinex","ETHUSD",1764248282088,0.25678086,2991.8,2991.4,0.1808]
["bitfinex","ETHUSD",1764248282285,3.34240132,2991.9,2991.4,0.1808]
["bitfinex","ETHUSD",1764248282461,3.34226684,2992.0,2991.4,0.1808]
["bitfinex","ETHUSD",1764248282655,0.04177947,2991.9,2991.4,0.1808]
["bitfinex","ETHUSD",1764248282858,0.1988,2992.2,2991.4,3.52369506]
["bitfinex","ETHUSD",1764248283088,0.04177667,2992.1,2991.4,0.86748212]
["bitfinex","ETHUSD",1764248283263,0.04177667,2992.1,2991.4,0.1808]
["bitfinex","ETHUSD",1764248284159,3.34224598,2992.0,2991.4,0.1808]
["bitfinex","ETHUSD",1764248284360,6.68449196,2992.0,2991.0,3.84075677]
["bitfinex","ETHUSD",1764248284560,0.04177947,2991.9,2991.1,0.1808]
["bitfinex","ETHUSD",1764248284996,0.04177947,2991.9,2991.1,1.01136585]
["bitfinex","ETHUSD",1764248285195,0.883104,2991.2,2989.8,0.4975]
["bitfinex","ETHUSD",1764248285369,0.215,2991.1,2990.2,0.51434279]
["bitfinex","ETHUSD",1764248285573,0.215,2991.1,2990.2,0.4975]
["bitfinex","ETHUSD",1764248285897,0.215,2991.1,2990.3,0.39720683]
["bitfinex","ETHUSD",1764248286259,3.38471129,2991.4,2990.4,0.4975]
["bitfinex","ETHUSD",1764248286490,3.38471129,2991.4,2990.1,0.1302]
["bitfinex","ETHUSD",1764248286491,0.30087487,2991.3,2990.1,0.1302]
["bitfinex","ETHUSD",1764248286792,0.30087487,2991.2,2990.1,3.97205969]
["bitfinex","ETHUSD",1764248286994,0.30087487,2991.1,2990.1,1.35429411]
["bitfinex","ETHUSD",1764248287166,0.30087487,2991.0,2990.1,3.97304118]
["bitfinex","ETHUSD",1764248287367,0.4671,2991.3,2990.2,0.41890412]
["bitfinex","ETHUSD",1764248287579,0.1996,2990.9,2990.2,0.41890412]
["bitfinex","ETHUSD",1764248287773,0.1996,2990.9,2990.1,0.001]
["bitfinex","ETHUSD",1764248287963,0.76806517,2990.8,2990.1,0.001]
["bitfinex","ETHUSD",1764248288164,6.6876212,2990.6,2990.1,0.001]
["bitfinex","ETHUSD",1764248288362,0.4671,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1764248288772,0.4776,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764248288986,0.6831,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1764248289191,0.216,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1764248289689,0.6831,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1764248290083,0.4923,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1764248290391,0.216,2990.5,2990.1,0.132]
["bitfinex","ETHUSD",1764248290791,3.5599249,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1764248290990,0.7083,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1764248291291,0.30131913,2990.4,2990.1,0.001]
["bitfinex","ETHUSD",1764248291494,3.55993503,2990.5,2990.1,0.001]
["bitfinex","ETHUSD",1764248291693,0.30130459,2990.4,2990.1,0.1139]
["bitfinex","ETHUSD",1764248291890,3.55992592,2990.5,2990.1,0.1139]
["bitfinex","ETHUSD",1764248292095,0.30151424,2990.4,2990.1,0.1139]
["bitfinex","ETHUSD",1764248292287,0.216,2990.5,2990.1,0.1139]
["bitfinex","ETHUSD",1764248292461,0.30151239,2990.4,2990.2,0.0168506]
["bitfinex","ETHUSD",1764248292792,0.215,2990.8,2990.1,3.94344164]
["bitfinex","ETHUSD",1764248292990,0.30152915,2990.7,2990.3,0.4874]
["bitfinex","ETHUSD",1764248293196,0.30152915,2990.6,2990.3,0.4874]
["bitfinex","ETHUSD",1764248293397,3.3434013,2991.0,2990.1,3.45824164]
["bitfinex","ETHUSD",1764248293594,4.20780832,2991.6,2990.5,0.72559411]
["bitfinex","ETHUSD",1764248293595,0.22518505,2991.5,2990.5,0.72559411]
["bitfinex","ETHUSD",1764248293894,0.30186536,2991.4,2990.9,0.4874]
["bitfinex","ETHUSD",1764248294100,0.30186536,2991.3,2990.9,0.4874]
["bitfinex","ETHUSD",1764248294267,0.30186536,2991.2,2990.9,0.4874]
["bitfinex","ETHUSD",1764248294598,0.30186536,2991.1,2990.9,0.4874]
["bitfinex","ETHUSD",1764248294801,3.38471815,2991.4,2990.7,3.34362811]
["bitfinex","ETHUSD",1764248295094,0.30229211,2991.3,2990.7,4.03387172]
["bitfinex","ETHUSD",1764248295296,3.38471267,2991.4,2990.7,4.03387172]
["bitfinex","ETHUSD",1764248295297,0.30229211,2991.2,2990.7,4.03387172]
["bitfinex","ETHUSD",1764248295472,0.30229211,2991.1,2990.8,0.01683159]
["bitfinex","ETHUSD",1764248295675,0.30229211,2991.0,2990.8,0.01683159]
["bitfinex","ETHUSD",1764248295984,4.08197449,2991.5,2991.0,0.4794]
["bitfinex","ETHUSD",1764248296198,4.08197449,2991.5,2990.7,7.37757051]
["bitfinex","ETHUSD",1764248296199,1.00109235,2991.4,2990.7,4.03387172]
["bitfinex","ETHUSD",1764248296504,0.30269179,2991.3,2990.7,6.6873269]
["bitfinex","ETHUSD",1764248296668,0.30269179,2991.2,2990.7,6.6873269]
["bitfinex","ETHUSD",1764248296867,0.30269179,2991.1,2990.7,6.6873269]
["bitfinex","ETHUSD",1764248297067,0.30269179,2991.0,2990.7,7.1711269]
["bitfinex","ETHUSD",1764248297264,0.30269179,2990.9,2990.8,0.71711269]
["bitfinex","ETHUSD",1764248297495,0.30269179,2990.9,2990.8,1.89531269]
["bitfinex","ETHUSD",1764248298271,0.30269179,2990.9,2990.8,5.02389969]
["bitfinex","ETHUSD",1764248298506,0.30269179,2990.9,2990.8,5.23889969]
["bitfinex","ETHUSD",1764248298876,0.30269179,2990.9,2988.6,0.1808]
["bitfinex","ETHUSD",1764248298877,0.30269179,2990.9,2989.7,0.72559411]
["bitfinex","ETHUSD",1764248299078,0.30269179,2990.8,2990.3,1.42439411]
["bitfinex","ETHUSD",1764248299390,0.30269179,2990.7,2990.4,0.4838]
["bitfinex","ETHUSD",1764248299593,0.30269179,2990.6,2990.4,0.50064389]
["bitfinex","ETHUSD",1764248299789,0.30269179,2990.5,2990.4,0.50064389]
["bitfinex","ETHUSD",1764248300003,0.30269179,2990.5,2990.4,3.503496]
["bitfinex","ETHUSD",1764248300175,0.30269179,2990.5,2990.4,5.40908238]
["bitfinex","ETHUSD",1764248300377,0.30269179,2990.5,2990.4,8.75311662]
["bitfinex","ETHUSD",1764248302198,0.30269179,2990.5,2990.4,8.53811662]
["bitfinex","ETHUSD",1764248302502,0.30269179,2990.5,2990.4,8.75311662]
["bitfinex","ETHUSD",1764248303388,0.30269179,2990.5,2990.4,12.52228202]
["bitfinex","ETHUSD",1764248304207,0.30269179,2990.5,2990.4,19.68872513]
["bitfinex","ETHUSD",1764248304506,0.7015787,2991.6,2990.8,0.72559411]
["bitfinex","ETHUSD",1764248304681,1.00611017,2991.5,2990.9,0.215]
["bitfinex","ETHUSD",1764248305012,3.342603,2991.7,2991.0,0.215]
["bitfinex","ETHUSD",1764248305013,0.30453148,2991.4,2991.0,0.215]
["bitfinex","ETHUSD",1764248305301,0.30453148,2991.3,2991.0,0.215]
["bitfinex","ETHUSD",1764248305547,0.30453148,2991.2,2991.0,0.215]
["bitfinex","ETHUSD",1764248305711,0.30453148,2991.1,2991.0,0.215]
["bitfinex","ETHUSD",1764248306205,0.30453148,2991.1,2991.0,0.94440967]
["bitfinex","ETHUSD",1764248306407,0.30453148,2991.1,2991.0,5.0133672]
["bitfinex","ETHUSD",1764248306596,0.30373148,2991.1,2991.0,5.0133672]
["bitfinex","ETHUSD",1764248307276,0.30373148,2991.1,2991.0,4.3189672]
["bitfinex","ETHUSD",1764248307609,0.30373148,2991.1,2991.0,4.5339672]
["bitfinex","ETHUSD",1764248308007,0.30373148,2991.1,2991.0,1.19060378]
["bitfinex","ETHUSD",1764248308211,0.30373148,2991.1,2991.0,4.06895753]
["bitfinex","ETHUSD",1764248308384,0.30373148,2991.1,2991.0,4.28395753]
["bitfinex","ETHUSD",1764248308786,0.002,2992.1,2991.3,0.72559411]
["bitfinex","ETHUSD",1764248309006,0.002,2992.1,2991.4,0.6944]
["bitfinex","ETHUSD",1764248309346,0.002,2992.1,2990.9,3.7691654]
["bitfinex","ETHUSD",1764248309347,0.4788,2991.4,2990.4,0.4848]
["bitfinex","ETHUSD",1764248309635,0.74326844,2991.9,2990.5,14.91688736]
["bitfinex","ETHUSD",1764248309927,0.04178086,2991.8,2990.6,1.75516874]
["bitfinex","ETHUSD",1764248310127,0.52628086,2991.8,2990.7,3.7691654]
["bitfinex","ETHUSD",1764248310327,0.4845,2991.8,2991.0,0.72559411]
["bitfinex","ETHUSD",1764248310516,0.4845,2991.8,2991.2,6.68627974]
["bitfinex","ETHUSD",1764248310716,3.38595771,2992.1,2991.3,0.01681763]
["bitfinex","ETHUSD",1764248310951,3.87045771,2992.1,2991.3,0.20521763]
["bitfinex","ETHUSD",1764248311250,0.4845,2992.0,2991.3,0.20521763]
["bitfinex","ETHUSD",1764248311415,0.4845,2992.0,2991.3,0.91587833]
["bitfinex","ETHUSD",1764248311623,0.04177947,2991.9,2991.4,0.215]
["bitfinex","ETHUSD",1764248312150,0.4845,2991.8,2991.4,0.215]
["bitfinex","ETHUSD",1764248312848,0.4845,2991.8,2991.4,3.55784147]
["bitfinex","ETHUSD",1764248313030,3.82701771,2991.8,2991.4,0.215]
["bitfinex","ETHUSD",1764248313207,0.4845,2991.8,2991.2,3.34312564]
["bitfinex","ETHUSD",1764248313411,3.38595808,2992.1,2991.3,0.23181763]
["bitfinex","ETHUSD",1764248313736,7.21255193,2992.1,2991.3,0.23181763]
["bitfinex","ETHUSD",1764248313907,6.68627526,2992.1,2991.3,0.23181763]
["bitfinex","ETHUSD",1764248314103,0.4845,2992.0,2991.3,0.23181763]
["bitfinex","ETHUSD",1764248314308,0.4845,2992.0,2991.3,0.215]
["bitfinex","ETHUSD",1764248314509,0.4845,2992.0,2991.4,0.215]
["bitfinex","ETHUSD",1764248314709,3.82677603,2992.0,2991.4,3.57468796]
["bitfinex","ETHUSD",1764248314910,0.04377667,2992.1,2991.4,7.73030743]
["bitfinex","ETHUSD",1764248315138,0.002,2992.1,2991.4,8.19729483]
["bitfinex","ETHUSD",1764248315633,0.4845,2992.0,2991.5,0.215]
["bitfinex","ETHUSD",1764248316049,0.002,2992.1,2991.5,0.215]
["bitfinex","ETHUSD",1764248316256,0.04377667,2992.1,2991.4,0.4838]
["bitfinex","ETHUSD",1764248316408,0.002,2992.1,2991.5,0.23181093]
["bitfinex","ETHUSD",1764248316607,0.002,2992.1,2991.4,0.4838]
["bitfinex","ETHUSD",1764248316830,0.002,2992.1,2991.5,0.215]
["bitfinex","ETHUSD",1764248317537,0.002,2992.1,2991.6,0.215]
["bitfinex","ETHUSD",1764248317709,0.002,2992.1,2991.5,0.73846298]
["bitfinex","ETHUSD",1764248317913,0.002,2992.1,2991.6,0.215]
["bitfinex","ETHUSD",1764248318725,0.002,2992.1,2991.7,0.01680757]
["bitfinex","ETHUSD",1764248318932,0.002,2992.1,2991.7,0.50060645]
["bitfinex","ETHUSD",1764248319129,0.002,2992.1,2991.7,0.4838]
["bitfinex","ETHUSD",1764248319705,0.002,2992.1,2991.8,0.215]
["bitfinex","ETHUSD",1764248320112,0.002,2992.1,2992.0,0.4892]
["bitfinex","ETHUSD",1764248320309,0.002,2992.1,2991.8,0.95340862]
["bitfinex","ETHUSD",1764248321250,0.002,2992.1,2991.8,4.29587182]
["bitfinex","ETHUSD",1764248321717,0.002,2992.1,2991.8,0.95340862]
["bitfinex","ETHUSD",1764248321918,0.002,2992.1,2991.8,0.215]
["bitfinex","ETHUSD",1764248322420,0.002,2992.1,2991.2,0.72559411]
["bitfinex","ETHUSD",1764248322421,0.6057,2991.9,2991.7,0.215]
["bitfinex","ETHUSD",1764248322620,0.9236,2991.8,2991.7,0.215]
["bitfinex","ETHUSD",1764248322832,0.9236,2991.8,2991.7,0.10704]
["bitfinex","ETHUSD",1764248323341,3.34416382,2992.1,2991.7,0.10704]
["bitfinex","ETHUSD",1764248323646,0.4666,2991.8,2991.7,0.215]
["bitfinex","ETHUSD",1764248323939,3.34416382,2992.1,2991.7,0.215]
["bitfinex","ETHUSD",1764248324140,0.002,2992.1,2991.7,0.7042]
["bitfinex","ETHUSD",1764248324359,0.002,2992.1,2991.8,0.01680589]
["bitfinex","ETHUSD",1764248324513,0.002,2992.1,2991.7,0.7042]
["bitfinex","ETHUSD",1764248324845,0.002,2992.1,2992.0,0.4892]
["bitfinex","ETHUSD",1764248325046,0.002,2992.1,2992.0,3.83144598]
["bitfinex","ETHUSD",1764248325243,0.002,2992.1,2992.0,4.5306474]
["bitfinex","ETHUSD",1764248325422,0.002,2992.1,2992.0,0.50600142]
["bitfinex","ETHUSD",1764248325629,0.002,2992.1,2992.0,0.7042]
["bitfinex","ETHUSD",1764248326161,0.002,2992.1,2992.0,4.04644598]
["bitfinex","ETHUSD",1764248326333,0.002,2992.1,2992.0,0.7042]
["bitfinex","ETHUSD",1764248327053,0.002,2992.1,2992.0,4.04644598]
["bitfinex","ETHUSD",1764248327361,0.002,2992.1,2992.0,0.7042]
["bitfinex","ETHUSD",1764248327723,0.002,2992.1,2992.0,4.04644598]
["bitfinex","ETHUSD",1764248327920,0.002,2992.1,2992.0,5.3162782]
["bitfinex","ETHUSD",1764248328248,0.002,2992.1,2992.0,5.08447678]
["bitfinex","ETHUSD",1764248328431,0.002,2992.1,2992.0,5.29947678]
["bitfinex","ETHUSD",1764248329325,0.002,2992.1,2992.0,4.61707678]
["bitfinex","ETHUSD",1764248329545,0.002,2992.1,2992.0,4.83207678]
["bitfinex","ETHUSD",1764248329746,0.002,2992.1,2992.0,4.61707678]
["bitfinex","ETHUSD",1764248330251,0.002,2992.1,2992.0,4.83207678]
["bitfinex","ETHUSD",1764248330557,0.4678,2992.1,2991.0,0.1894]
["bitfinex","ETHUSD",1764248330747,0.1411,2992.0,2991.2,0.4674]
["bitfinex","ETHUSD",1764248331047,0.1411,2992.0,2991.4,0.72559411]
["bitfinex","ETHUSD",1764248331251,0.1411,2992.0,2991.3,6.90105622]
["bitfinex","ETHUSD",1764248331252,0.1847,2991.9,2991.1,0.4674]
["bitfinex","ETHUSD",1764248331459,0.1847,2991.9,2991.2,0.23181651]
["bitfinex","ETHUSD",1764248331627,0.6417,2991.9,2991.2,0.215]
["bitfinex","ETHUSD",1764248332031,0.6417,2991.9,2991.2,0.23181708]
["bitfinex","ETHUSD",1764248332243,0.6417,2991.9,2991.3,0.215]
["bitfinex","ETHUSD",1764248332854,0.1847,2991.9,2991.0,7.76932882]
["bitfinex","ETHUSD",1764248333155,0.1847,2992.9,2992.1,1.62003725]
["bitfinex","ETHUSD",1764248333463,0.1847,2992.9,2992.0,0.4892]
["bitfinex","ETHUSD",1764248333464,0.0417669,2992.8,2992.0,0.4892]
["bitfinex","ETHUSD",1764248333627,0.0417669,2992.8,2992.1,0.01679305]
["bitfinex","ETHUSD",1764248333824,0.04175853,2993.4,2992.2,0.215]
["bitfinex","ETHUSD",1764248334150,0.04175993,2993.3,2992.2,1.19299411]
["bitfinex","ETHUSD",1764248334353,0.80352705,2993.5,2992.1,0.1912]
["bitfinex","ETHUSD",1764248334660,1.74128798,2993.4,2992.1,0.1912]
["bitfinex","ETHUSD",1764248334847,0.34652984,2993.3,2992.1,0.1912]
["bitfinex","ETHUSD",1764248335045,10.02271815,2993.2,2992.2,0.215]
["bitfinex","ETHUSD",1764248335348,0.04176272,2993.1,2992.2,0.215]
["bitfinex","ETHUSD",1764248335659,0.49876272,2993.1,2992.2,0.215]
["bitfinex","ETHUSD",1764248335854,0.49876272,2993.1,2992.3,0.3916114]
["bitfinex","ETHUSD",1764248336029,0.49876272,2993.1,2992.3,0.37482506]
["bitfinex","ETHUSD",1764248336229,0.49876272,2993.1,2992.4,0.215]
["bitfinex","ETHUSD",1764248336929,0.49876272,2993.1,2992.3,0.01678524]
["bitfinex","ETHUSD",1764248337135,3.3411293,2993.0,2992.4,0.215]
["bitfinex","ETHUSD",1764248337346,6.6822586,2993.0,2992.4,0.215]
["bitfinex","ETHUSD",1764248337532,6.6822586,2993.0,2992.5,0.215]
["bitfinex","ETHUSD",1764248337755,0.1847,2992.9,2992.5,0.215]
["bitfinex","ETHUSD",1764248338150,3.3411293,2993.0,2992.5,0.215]
["bitfinex","ETHUSD",1764248338350,6.6822586,2993.0,2992.5,0.215]
["bitfinex","ETHUSD",1764248338525,0.68346551,2992.9,2992.6,0.215]
["bitfinex","ETHUSD",1764248338927,0.4666,2992.7,2992.6,0.215]
["bitfinex","ETHUSD",1764248340058,3.52603103,2992.9,2992.6,0.215]
["bitfinex","ETHUSD",1764248340930,3.52603103,2992.9,2992.3,3.34185115]
["bitfinex","ETHUSD",1764248341131,0.1847,2992.9,2992.4,3.57353015]
["bitfinex","ETHUSD",1764248341326,0.457,2993.3,2992.4,4.02414325]
["bitfinex","ETHUSD",1764248341533,0.04175853,2993.4,2992.7,3.98487863]
["bitfinex","ETHUSD",1764248341726,0.49875853,2993.4,2992.5,3.8]
["bitfinex","ETHUSD",1764248342027,0.49875853,2993.4,2992.4,7.364202]
["bitfinex","ETHUSD",1764248342353,0.49875853,2993.4,2992.2,3.34193597]
["bitfinex","ETHUSD",1764248342537,0.49875853,2993.4,2991.7,0.4674]
["bitfinex","ETHUSD",1764248342538,0.3048427,2993.3,2991.7,0.4674]
["bitfinex","ETHUSD",1764248342744,0.34660402,2993.2,2991.8,0.69919251]
["bitfinex","ETHUSD",1764248343080,0.5198427,2993.1,2991.8,0.69919251]
["bitfinex","ETHUSD",1764248343230,0.002,2992.7,2991.9,3.80975769]
["bitfinex","ETHUSD",1764248343430,0.002,2992.7,2992.0,4.38903376]
["bitfinex","ETHUSD",1764248343655,0.002,2992.7,2992.0,0.87155513]
["bitfinex","ETHUSD",1764248343844,0.002,2992.7,2992.1,0.3897]
["bitfinex","ETHUSD",1764248344252,0.002,2992.7,2992.1,0.8571]
["bitfinex","ETHUSD",1764248344656,0.002,2992.7,2992.1,0.6421]
["bitfinex","ETHUSD",1764248344862,0.002,2992.7,2992.2,0.215]
["bitfinex","ETHUSD",1764248345437,0.002,2992.7,2992.0,0.40415513]
["bitfinex","ETHUSD",1764248345438,0.459,2992.7,2992.0,0.215]
["bitfinex","ETHUSD",1764248346251,0.459,2992.7,2992.1,0.1747]
["bitfinex","ETHUSD",1764248346551,0.002,2992.7,2992.1,0.6421]
["bitfinex","ETHUSD",1764248346952,0.002,2992.7,2992.2,0.01679249]
["bitfinex","ETHUSD",1764248347157,0.002,2992.7,2992.6,0.4892]
["bitfinex","ETHUSD",1764248347959,0.002,2992.7,2992.5,0.215]
["bitfinex","ETHUSD",1764248348160,0.002,2992.7,2992.6,0.01678578]
["bitfinex","ETHUSD",1764248348680,0.002,2992.7,2992.6,0.50598578]
["bitfinex","ETHUSD",1764248350450,0.002,2992.7,2992.6,0.72098578]
["bitfinex","ETHUSD",1764248352742,0.002,2992.7,2992.6,1.21358578]
["bitfinex","ETHUSD",1764248353246,0.002,2992.7,2992.6,0.72098578]
["bitfinex","ETHUSD",1764248354378,0.0012,2992.7,2992.6,2.25185838]
["bitfinex","ETHUSD",1764248356045,0.0012,2992.7,2992.6,8.07925838]
["bitfinex","ETHUSD",1764248356275,0.0012,2992.7,2992.6,7.8474726]
["bitfinex","ETHUSD",1764248356455,0.0012,2992.7,2992.6,8.5550726]
["bitfinex","ETHUSD",1764248357183,0.0012,2992.7,2992.6,2.2350726]
["bitfinex","ETHUSD",1764248357374,0.0012,2992.7,2992.6,2.25185727]
["bitfinex","ETHUSD",1764248357676,0.0012,2992.7,2992.6,1.75925727]
["bitfinex","ETHUSD",1764248358651,0.0012,2992.7,2992.6,5.10083315]
["bitfinex","ETHUSD",1764248358976,0.0012,2992.7,2992.6,2.25185727]
["bitfinex","ETHUSD",1764248359481,0.0012,2992.7,2992.6,5.37843315]
["bitfinex","ETHUSD",1764248359682,0.0012,2992.7,2992.6,5.59343315]
["bitfinex","ETHUSD",1764248360854,0.0012,2992.7,2992.6,2.25185727]
["bitfinex","ETHUSD",1764248361164,0.0012,2992.7,2992.6,5.59343315]
["bitfinex","ETHUSD",1764248361684,0.0012,2992.7,2992.6,6.23193126]
["bitfinex","ETHUSD",1764248361888,0.0012,2992.7,2992.6,9.48682248]
["bitfinex","ETHUSD",1764248362075,0.0012,2992.7,2992.6,8.90587648]
["bitfinex","ETHUSD",1764248362251,0.0012,2992.7,2992.6,10.03697459]
["bitfinex","ETHUSD",1764248362782,3.80158875,2994.3,2992.7,25.59676211]
["bitfinex","ETHUSD",1764248362954,3.3395405,2994.5,2993.5,3.98487863]
["bitfinex","ETHUSD",1764248363153,0.30544104,2994.4,2993.6,0.215]
["bitfinex","ETHUSD",1764248363367,3.33962045,2994.4,2993.6,0.7076]
["bitfinex","ETHUSD",1764248363785,6.6792409,2994.4,2993.7,0.4926]
["bitfinex","ETHUSD",1764248363982,7.1411409,2994.4,2993.6,0.215]
["bitfinex","ETHUSD",1764248364281,0.4619,2994.4,2993.7,4.30217067]
["bitfinex","ETHUSD",1764248364453,0.3997,2995.0,2993.8,0.214]
["bitfinex","ETHUSD",1764248364454,0.4619,2994.5,2993.8,0.214]
["bitfinex","ETHUSD",1764248364658,0.4619,2994.5,2993.9,0.214]
["bitfinex","ETHUSD",1764248366275,3.80139121,2994.5,2993.9,3.34012492]
["bitfinex","ETHUSD",1764248366493,3.80139121,2994.5,2994.0,0.214]
["bitfinex","ETHUSD",1764248366987,0.4619,2994.4,2994.0,0.214]
["bitfinex","ETHUSD",1764248367194,0.4619,2994.4,2994.1,0.214]
["bitfinex","ETHUSD",1764248367564,0.4619,2994.4,2994.2,0.214]
["bitfinex","ETHUSD",1764248367767,3.33934838,2994.6,2994.2,0.214]
["bitfinex","ETHUSD",1764248367971,0.4981,2994.3,2994.2,0.214]
["bitfinex","ETHUSD",1764248368480,0.002,2995.4,2994.3,8.12556283]
["bitfinex","ETHUSD",1764248368684,0.002,2995.4,2994.1,3.5372787]
["bitfinex","ETHUSD",1764248368685,0.4619,2995.0,2994.4,1.32928415]
["bitfinex","ETHUSD",1764248368985,0.4619,2995.0,2994.5,0.214]
["bitfinex","ETHUSD",1764248369187,0.1962,2994.9,2994.5,0.214]
["bitfinex","ETHUSD",1764248369367,0.1962,2994.9,2994.1,3.53725306]
["bitfinex","ETHUSD",1764248369568,0.4981,2994.2,2993.9,0.1974]
["bitfinex","ETHUSD",1764248369887,0.4981,2994.2,2993.7,0.46924786]
["bitfinex","ETHUSD",1764248370062,0.4981,2994.2,2993.8,0.215]
["bitfinex","ETHUSD",1764248370460,0.4981,2994.2,2993.8,3.5552357]
["bitfinex","ETHUSD",1764248370679,0.4981,2994.2,2993.8,3.3402357]
["bitfinex","ETHUSD",1764248370875,0.4981,2994.2,2993.9,0.215]
["bitfinex","ETHUSD",1764248371076,0.4981,2994.2,2994.0,0.214]
["bitfinex","ETHUSD",1764248371473,3.83789126,2994.2,2994.0,0.214]
["bitfinex","ETHUSD",1764248372166,3.83789126,2994.2,2994.1,0.214]
["bitfinex","ETHUSD",1764248372791,8.40353131,2994.2,2993.8,0.214]
["bitfinex","ETHUSD",1764248373119,8.40353131,2994.2,2993.6,0.214]
["bitfinex","ETHUSD",1764248373120,0.1021,2993.8,2993.6,0.214]
["bitfinex","ETHUSD",1764248373394,0.1021,2993.8,2993.2,0.72559411]
["bitfinex","ETHUSD",1764248373395,0.4942,2993.3,2993.2,0.214]
["bitfinex","ETHUSD",1764248373579,0.9561,2993.3,2992.4,3.34179922]
["bitfinex","ETHUSD",1764248373765,0.9561,2993.3,2992.5,0.38343992]
["bitfinex","ETHUSD",1764248373959,0.4619,2993.2,2992.5,0.38343992]
["bitfinex","ETHUSD",1764248374165,0.4619,2993.2,2992.3,0.7066]
["bitfinex","ETHUSD",1764248374366,6.68203534,2993.1,2992.3,0.7066]
["bitfinex","ETHUSD",1764248374797,0.4619,2993.0,2992.4,0.214]
["bitfinex","ETHUSD",1764248375000,0.4619,2993.0,2992.5,0.214]
["bitfinex","ETHUSD",1764248375285,0.1962,2992.9,2992.5,0.214]
["bitfinex","ETHUSD",1764248375667,0.6581,2992.9,2992.5,0.214]
["bitfinex","ETHUSD",1764248375895,0.1962,2992.9,2992.5,0.214]
["bitfinex","ETHUSD",1764248376285,0.1962,2992.9,2992.6,0.214]
["bitfinex","ETHUSD",1764248376469,3.53747563,2992.9,2992.6,0.214]
["bitfinex","ETHUSD",1764248376789,3.53747563,2992.9,2992.2,3.34201527]
["bitfinex","ETHUSD",1764248376790,0.4981,2992.7,2992.2,3.34201527]
["bitfinex","ETHUSD",1764248376995,3.99937563,2992.9,2992.3,0.56567153]
["bitfinex","ETHUSD",1764248377180,3.34109627,2993.1,2992.4,0.0167869]
["bitfinex","ETHUSD",1764248377588,3.80283512,2993.2,2992.4,0.5093869]
["bitfinex","ETHUSD",1764248377765,3.34093512,2993.2,2992.4,0.5093869]
["bitfinex","ETHUSD",1764248377965,3.34013512,2993.2,2992.4,0.5093869]
["bitfinex","ETHUSD",1764248378372,3.34084098,2993.3,2992.5,3.34168755]
["bitfinex","ETHUSD",1764248378592,3.34084098,2993.3,2992.6,0.38510745]
["bitfinex","ETHUSD",1764248378792,0.1061,2993.4,2992.7,0.214]
["bitfinex","ETHUSD",1764248378962,0.1962,2994.0,2993.3,0.6465]
["bitfinex","ETHUSD",1764248379165,0.1962,2994.0,2993.4,0.6898]
["bitfinex","ETHUSD",1764248379166,3.53621502,2994.0,2993.4,0.6898]
["bitfinex","ETHUSD",1764248379882,3.99811502,2994.0,2993.5,0.214]
["bitfinex","ETHUSD",1764248380563,3.53621502,2994.0,2993.5,0.214]
["bitfinex","ETHUSD",1764248380767,0.4859,2994.3,2993.5,4.46628268]
["bitfinex","ETHUSD",1764248380967,3.82563347,2994.3,2993.6,0.01675119]
["bitfinex","ETHUSD",1764248381188,0.5276418,2994.6,2993.6,0.50695119]
["bitfinex","ETHUSD",1764248381383,7.20634292,2994.6,2993.6,0.50695119]
["bitfinex","ETHUSD",1764248381586,7.16460112,2994.6,2993.6,0.4902]
["bitfinex","ETHUSD",1764248381796,0.52764319,2994.5,2993.7,0.214]
["bitfinex","ETHUSD",1764248382177,0.4717,2993.8,2993.7,0.214]
["bitfinex","ETHUSD",1764248382578,0.4717,2993.8,2993.3,3.51149271]
["bitfinex","ETHUSD",1764248382782,0.4717,2993.8,2993.4,0.214]
["bitfinex","ETHUSD",1764248383572,7.63812958,2993.8,2993.5,0.214]
["bitfinex","ETHUSD",1764248383773,4.29783648,2993.8,2993.5,0.214]
["bitfinex","ETHUSD",1764248383990,0.1901,2993.6,2993.5,6.32]
["bitfinex","ETHUSD",1764248384187,0.1901,2993.6,2993.5,6.534]
["bitfinex","ETHUSD",1764248384905,3.82613648,2993.8,2993.5,6.534]
["bitfinex","ETHUSD",1764248385203,3.82613648,2993.8,2993.5,0.214]
["bitfinex","ETHUSD",1764248385499,0.4717,2993.6,2993.3,3.8]
["bitfinex","ETHUSD",1764248385706,0.4717,2993.6,2993.4,0.214]
["bitfinex","ETHUSD",1764248386294,3.34023648,2993.8,2993.4,0.214]
["bitfinex","ETHUSD",1764248386602,3.82613648,2993.8,2993.4,0.214]
["bitfinex","ETHUSD",1764248387908,3.82613648,2993.8,2993.5,0.214]
["bitfinex","ETHUSD",1764248388399,0.4717,2993.6,2993.5,0.214]
["bitfinex","ETHUSD",1764248389201,0.4717,2993.6,2993.3,4.82907]
["bitfinex","ETHUSD",1764248389510,0.4717,2993.6,2993.4,0.214]
["bitfinex","ETHUSD",1764248389709,0.1901,2993.5,2993.3,1.02907]
["bitfinex","ETHUSD",1764248390014,0.1901,2993.5,2993.4,0.214]
["bitfinex","ETHUSD",1764248390508,0.1901,2993.5,2993.2,3.8]
["bitfinex","ETHUSD",1764248390707,0.1929,2993.3,2992.6,0.87530745]
["bitfinex","ETHUSD",1764248390907,0.4661,2993.2,2992.8,0.72559411]
["bitfinex","ETHUSD",1764248391210,0.4661,2993.2,2992.9,0.80810057]
["bitfinex","ETHUSD",1764248391707,0.4717,2993.0,2992.9,0.80810057]
["bitfinex","ETHUSD",1764248391891,0.4717,2993.0,2992.9,0.214]
["bitfinex","ETHUSD",1764248392090,0.4717,2993.0,2992.7,3.8]
["bitfinex","ETHUSD",1764248392091,0.9576,2993.0,2992.7,3.8]
["bitfinex","ETHUSD",1764248392408,0.1901,2992.8,2992.7,3.8]
["bitfinex","ETHUSD",1764248392579,0.676,2992.8,2992.7,3.8]
["bitfinex","ETHUSD",1764248393210,0.1901,2992.8,2992.7,3.8]
["bitfinex","ETHUSD",1764248393806,0.6999,2993.5,2992.7,5.63346638]
["bitfinex","ETHUSD",1764248394011,6.68136566,2993.4,2992.8,0.0167735]
["bitfinex","ETHUSD",1764248394203,6.68136566,2993.4,2992.7,4.014]
["bitfinex","ETHUSD",1764248394204,0.4717,2992.8,2992.7,4.014]
["bitfinex","ETHUSD",1764248395011,0.4717,2992.8,2992.7,0.214]
["bitfinex","ETHUSD",1764248395912,3.3411293,2993.0,2992.7,0.214]
["bitfinex","ETHUSD",1764248396823,3.3411293,2993.0,2992.6,0.214]
["bitfinex","ETHUSD",1764248396994,3.82695748,2993.1,2992.6,0.214]
["bitfinex","ETHUSD",1764248397182,3.34105748,2993.1,2992.7,0.01678077]
["bitfinex","ETHUSD",1764248397383,0.4859,2993.0,2992.7,0.214]
["bitfinex","ETHUSD",1764248397613,0.4717,2992.8,2992.7,0.214]
["bitfinex","ETHUSD",1764248398112,0.4717,2992.8,2992.4,10.12]
["bitfinex","ETHUSD",1764248398416,0.4859,2993.0,2992.5,0.214]
["bitfinex","ETHUSD",1764248398582,0.4859,2993.0,2992.6,0.001]
["bitfinex","ETHUSD",1764248398921,0.4859,2993.0,2992.6,0.01778244]
["bitfinex","ETHUSD",1764248399217,0.002,2993.2,2992.7,0.214]
["bitfinex","ETHUSD",1764248399416,0.002,2993.2,2992.8,0.01677686]
["bitfinex","ETHUSD",1764248399713,3.82889766,2993.2,2992.6,0.001]
["bitfinex","ETHUSD",1764248399917,3.82889766,2993.2,2992.7,0.38918844]
["bitfinex","ETHUSD",1764248400417,0.4859,2993.1,2992.8,0.214]
["bitfinex","ETHUSD",1764248400915,0.6627,2992.9,2992.7,0.17518844]
["bitfinex","ETHUSD",1764248401098,0.6627,2992.9,2992.7,0.38918844]
["bitfinex","ETHUSD",1764248401293,0.2004,2992.8,2992.6,0.001]
["bitfinex","ETHUSD",1764248401527,0.469,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764248401685,0.9541,2992.7,2992.6,0.001]
["bitfinex","ETHUSD",1764248402029,1.25889295,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1764248402236,3.54378755,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764248402518,4.63758653,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764248402721,5.12348653,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764248403168,8.46517408,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764248403326,1.25619295,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1764248403494,0.2047,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1764248403687,0.6539,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764248404295,4.48215769,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764248404911,1.1398,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764248405298,4.48215769,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764248405725,1.1398,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764248406524,4.48215769,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764248406719,1.1398,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764248406930,0.6539,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764248407131,0.6539,2991.9,2991.6,2.81732967]
["bitfinex","ETHUSD",1764248407331,0.6539,2991.9,2991.7,0.28173297]
["bitfinex","ETHUSD",1764248407535,0.4717,2991.8,2991.7,0.28173297]
["bitfinex","ETHUSD",1764248408306,0.4717,2991.8,2991.6,6.16001731]
["bitfinex","ETHUSD",1764248408517,0.4717,2991.8,2991.5,3.34276642]
["bitfinex","ETHUSD",1764248409038,0.04176969,2992.6,2991.5,3.34276642]
["bitfinex","ETHUSD",1764248409039,0.191,2992.8,2991.8,8.51912]
["bitfinex","ETHUSD",1764248409223,3.38285204,2993.1,2992.1,3.76669147]
["bitfinex","ETHUSD",1764248409406,3.38285204,2993.1,2992.2,1.06405941]
["bitfinex","ETHUSD",1764248409407,3.34118225,2993.0,2992.2,1.06405941]
["bitfinex","ETHUSD",1764248409602,0.4879,2993.2,2992.2,1.04726915]
["bitfinex","ETHUSD",1764248410020,0.002,2993.2,2992.8,0.4881]
["bitfinex","ETHUSD",1764248410216,0.002,2993.2,2993.1,3.99981767]
["bitfinex","ETHUSD",1764248410534,0.002,2993.2,2993.1,5.18087138]
["bitfinex","ETHUSD",1764248410740,0.002,2993.2,2993.1,5.66977138]
["bitfinex","ETHUSD",1764248411334,0.002,2993.2,2993.1,5.88377138]
["bitfinex","ETHUSD",1764248412931,0.002,2993.2,2993.1,23.53671349]
["bitfinex","ETHUSD",1764248413502,0.002,2993.2,2993.1,21.72299249]
["bitfinex","ETHUSD",1764248413708,0.002,2993.2,2993.1,20.29752649]
["bitfinex","ETHUSD",1764248413919,0.002,2993.2,2993.1,14.83843149]
["bitfinex","ETHUSD",1764248414115,0.002,2993.2,2993.1,9.82254149]
["bitfinex","ETHUSD",1764248414316,0.002,2993.2,2993.1,9.60854149]
["bitfinex","ETHUSD",1764248414533,0.002,2993.2,2993.1,8.70692749]
["bitfinex","ETHUSD",1764248414727,0.002,2993.2,2993.1,6.60936549]
["bitfinex","ETHUSD",1764248414914,0.002,2993.2,2993.1,8.53992449]
["bitfinex","ETHUSD",1764248415134,0.002,2993.2,2993.1,10.67193649]
["bitfinex","ETHUSD",1764248415338,0.23793762,2994.9,2993.2,20.03822711]
["bitfinex","ETHUSD",1764248415540,0.4882,2995.4,2994.8,0.4881]
["bitfinex","ETHUSD",1764248415541,0.002,2995.4,2994.8,0.4881]
["bitfinex","ETHUSD",1764248415740,0.002,2995.4,2994.8,0.7021]
["bitfinex","ETHUSD",1764248415930,0.4882,2995.4,2994.8,0.214]
["bitfinex","ETHUSD",1764248416531,0.4882,2995.4,2995.0,0.4881]
["bitfinex","ETHUSD",1764248416532,0.002,2995.4,2995.0,0.4881]
["bitfinex","ETHUSD",1764248417043,0.002,2995.4,2995.0,0.977]
["bitfinex","ETHUSD",1764248417224,0.002,2995.4,2995.0,1.47276915]
["bitfinex","ETHUSD",1764248417426,0.002,2995.4,2995.0,1.1708]
["bitfinex","ETHUSD",1764248418518,0.002,2995.4,2995.0,4.50969816]
["bitfinex","ETHUSD",1764248418756,0.002,2995.4,2995.0,13.51165327]
["bitfinex","ETHUSD",1764248419450,0.002,2995.4,2995.0,17.27834474]
["bitfinex","ETHUSD",1764248419625,0.002,2995.4,2995.0,24.76736774]
["bitfinex","ETHUSD",1764248419830,0.002,2995.4,2995.0,24.44993592]
["bitfinex","ETHUSD",1764248420337,0.002,2995.4,2995.0,24.85543992]
["bitfinex","ETHUSD",1764248420848,0.002,2995.4,2995.0,25.28867692]
["bitfinex","ETHUSD",1764248421152,0.002,2995.4,2995.0,13.04002792]
["bitfinex","ETHUSD",1764248421319,0.002,2995.4,2995.0,12.71766292]
["bitfinex","ETHUSD",1764248421519,0.002,2995.4,2995.0,12.91200992]
["bitfinex","ETHUSD",1764248421754,0.002,2995.4,2995.0,17.85150292]
["bitfinex","ETHUSD",1764248422162,0.002,2995.4,2995.0,16.18241292]
["bitfinex","ETHUSD",1764248422851,0.002,2995.4,2995.0,10.25643892]
["bitfinex","ETHUSD",1764248423055,0.002,2995.4,2995.1,0.405504]
["bitfinex","ETHUSD",1764248423265,0.002,2995.4,2995.3,11.77531711]
["bitfinex","ETHUSD",1764248423482,0.002,2995.4,2995.3,11.06573111]
["bitfinex","ETHUSD",1764248423773,0.002,2995.4,2995.3,11.53443111]
["bitfinex","ETHUSD",1764248423979,0.002,2995.4,2995.3,5.10290411]
["bitfinex","ETHUSD",1764248424463,0.002,2995.4,2995.3,8.44146785]
["bitfinex","ETHUSD",1764248424662,0.002,2995.4,2995.3,9.7781376]
["bitfinex","ETHUSD",1764248425068,0.002,2995.4,2995.3,18.9037906]
["bitfinex","ETHUSD",1764248425445,0.0012,2995.4,2995.3,18.9037906]
["bitfinex","ETHUSD",1764248426179,0.0012,2995.4,2995.3,26.2356586]
["bitfinex","ETHUSD",1764248427048,0.0012,2995.4,2995.3,30.4703716]
["bitfinex","ETHUSD",1764248427481,0.0012,2995.4,2995.3,27.7147186]
["bitfinex","ETHUSD",1764248427936,0.0012,2995.4,2995.3,31.5147186]
["bitfinex","ETHUSD",1764248428137,0.0012,2995.4,2995.3,28.7570926]
["bitfinex","ETHUSD",1764248428440,0.4974,2995.4,2995.3,0.72559411]
["bitfinex","ETHUSD",1764248428645,0.9714,2995.4,2995.3,0.213]
["bitfinex","ETHUSD",1764248430044,0.9714,2995.4,2994.9,0.72559411]
["bitfinex","ETHUSD",1764248430255,0.474,2995.3,2994.9,0.72559411]
["bitfinex","ETHUSD",1764248430455,0.474,2995.3,2995.0,0.213]
["bitfinex","ETHUSD",1764248430759,0.474,2995.3,2995.1,3.33878668]
["bitfinex","ETHUSD",1764248430956,0.474,2995.3,2995.1,3.55178668]
["bitfinex","ETHUSD",1764248431265,0.474,2995.3,2995.0,0.72559411]
["bitfinex","ETHUSD",1764248431266,0.4962,2995.2,2995.0,0.72559411]
["bitfinex","ETHUSD",1764248431467,0.4962,2995.2,2995.1,0.213]
["bitfinex","ETHUSD",1764248431661,0.9702,2995.2,2995.1,0.213]
["bitfinex","ETHUSD",1764248432372,0.4962,2995.2,2994.9,7.40355511]
["bitfinex","ETHUSD",1764248432569,0.4962,2995.2,2995.1,0.213]
["bitfinex","ETHUSD",1764248432775,0.4962,2995.2,2995.1,3.55178668]
["bitfinex","ETHUSD",1764248432947,0.4962,2995.2,2995.1,4.27738079]
["bitfinex","ETHUSD",1764248433186,0.0012,2995.4,2995.2,0.72559411]
["bitfinex","ETHUSD",1764248433350,0.0012,2995.4,2995.3,3.81671048]
["bitfinex","ETHUSD",1764248433551,0.0012,2995.4,2995.3,5.02449411]
["bitfinex","ETHUSD",1764248433749,0.9714,2995.4,2995.3,4.52559411]
["bitfinex","ETHUSD",1764248433943,0.9714,2995.4,2995.3,4.73859411]
["bitfinex","ETHUSD",1764248434267,0.4974,2995.4,2995.3,4.73859411]
["bitfinex","ETHUSD",1764248434470,0.4974,2995.4,2995.3,3.8]
["bitfinex","ETHUSD",1764248434682,0.4974,2995.4,2995.3,0.213]
["bitfinex","ETHUSD",1764248434683,0.9714,2995.4,2995.3,0.213]
["bitfinex","ETHUSD",1764248435369,4.74082024,2995.4,2995.0,0.213]
["bitfinex","ETHUSD",1764248435701,4.74082024,2995.4,2995.1,0.01671383]
["bitfinex","ETHUSD",1764248435702,0.4752,2995.4,2995.1,0.01671383]
["bitfinex","ETHUSD",1764248436843,0.0012,2995.4,2995.1,6.69425419]
["bitfinex","ETHUSD",1764248437172,0.0012,2995.4,2995.1,6.86134036]
["bitfinex","ETHUSD",1764248437346,0.0012,2995.4,2995.1,7.33004036]
["bitfinex","ETHUSD",1764248437742,0.0012,2995.4,2995.1,6.86134036]
["bitfinex","ETHUSD",1764248438142,0.0012,2995.4,2995.1,4.94055547]
["bitfinex","ETHUSD",1764248438365,0.0012,2995.4,2995.1,4.75675547]
["bitfinex","ETHUSD",1764248438640,0.4752,2995.4,2995.1,3.33875368]
["bitfinex","ETHUSD",1764248439159,0.0012,2995.4,2995.1,6.67754036]
["bitfinex","ETHUSD",1764248440278,0.4787,2995.2,2995.1,0.72559411]
["bitfinex","ETHUSD",1764248440450,0.4787,2995.2,2995.1,0.93859411]
["bitfinex","ETHUSD",1764248440807,0.0012,2995.4,2995.1,0.93859411]
["bitfinex","ETHUSD",1764248441210,0.0012,2995.4,2995.1,4.27727168]
["bitfinex","ETHUSD",1764248441399,0.0012,2995.4,2995.1,4.06427168]
["bitfinex","ETHUSD",1764248441604,0.0012,2995.4,2995.2,0.213]
["bitfinex","ETHUSD",1764248441979,0.0012,2995.4,2995.3,4.99088558]
["bitfinex","ETHUSD",1764248442203,0.0012,2995.4,2995.3,1.22419411]
["bitfinex","ETHUSD",1764248442522,0.4799,2995.4,2995.3,0.72559411]
["bitfinex","ETHUSD",1764248442822,0.9308,2995.4,2995.3,0.93859411]
["bitfinex","ETHUSD",1764248443323,0.4799,2995.4,2995.3,0.93859411]
["bitfinex","ETHUSD",1764248443483,0.4799,2995.4,2995.3,4.27715785]
["bitfinex","ETHUSD",1764248444284,0.4799,2995.4,2995.3,4.06415785]
["bitfinex","ETHUSD",1764248444515,0.0012,2995.4,2995.3,4.77575785]
["bitfinex","ETHUSD",1764248445019,0.0012,2995.4,2995.3,4.79246722]
["bitfinex","ETHUSD",1764248446119,0.0012,2995.4,2995.3,5.25727107]
["bitfinex","ETHUSD",1764248446329,0.0012,2995.4,2995.3,5.47027107]
["bitfinex","ETHUSD",1764248447041,0.4799,2995.4,2995.3,5.47027107]
["bitfinex","ETHUSD",1764248447186,0.0012,2995.4,2995.3,5.96887107]
["bitfinex","ETHUSD",1764248447825,0.0012,2995.4,2995.3,5.98558044]
["bitfinex","ETHUSD",1764248448524,0.002,2995.7,2995.4,1.13109811]
["bitfinex","ETHUSD",1764248448685,0.002,2996.0,2995.9,0.405504]
["bitfinex","ETHUSD",1764248448886,0.002,2996.0,2995.9,30.70628358]
["bitfinex","ETHUSD",1764248449082,0.002,2996.0,2995.9,25.09548958]
["bitfinex","ETHUSD",1764248449083,0.0012,2996.0,2995.9,25.09548958]
["bitfinex","ETHUSD",1764248449283,0.0012,2996.0,2995.9,19.74448111]
["bitfinex","ETHUSD",1764248449516,0.0012,2996.0,2995.9,2.67958978]
["bitfinex","ETHUSD",1764248449687,0.0012,2996.0,2995.9,4.77508923]
["bitfinex","ETHUSD",1764248450013,0.0012,2996.0,2995.9,12.74603223]
["bitfinex","ETHUSD",1764248450182,0.0012,2996.0,2995.9,9.62565523]
["bitfinex","ETHUSD",1764248450384,0.0012,2996.0,2995.9,10.03115923]
["bitfinex","ETHUSD",1764248451102,0.0012,2996.0,2995.9,5.64939323]
["bitfinex","ETHUSD",1764248451422,0.0012,2996.0,2995.9,10.70540266]
["bitfinex","ETHUSD",1764248452316,0.0012,2996.0,2995.9,16.06938466]
["bitfinex","ETHUSD",1764248452522,0.0012,2996.0,2995.9,13.56540366]
["bitfinex","ETHUSD",1764248452713,0.0012,2996.0,2995.9,4.96222866]
["bitfinex","ETHUSD",1764248453026,0.0012,2996.0,2995.9,5.17522866]
["bitfinex","ETHUSD",1764248453327,0.0012,2996.0,2995.9,7.81884966]
["bitfinex","ETHUSD",1764248453522,0.0012,2996.0,2995.9,8.10444966]
["bitfinex","ETHUSD",1764248453720,0.0012,2996.0,2995.9,8.31744966]
["bitfinex","ETHUSD",1764248454021,0.0012,2996.0,2995.9,7.81884966]
["bitfinex","ETHUSD",1764248454413,0.0012,2996.0,2995.9,8.31744966]
["bitfinex","ETHUSD",1764248454722,0.0012,2996.0,2995.9,15.84374566]
["bitfinex","ETHUSD",1764248454916,0.0012,2996.0,2995.9,13.90191966]
["bitfinex","ETHUSD",1764248455631,0.0012,2996.0,2995.9,13.43311966]
["bitfinex","ETHUSD",1764248455936,0.0012,2996.0,2995.9,34.75734766]
["bitfinex","ETHUSD",1764248456696,0.0012,2996.0,2995.9,34.74648566]
["bitfinex","ETHUSD",1764248456992,0.0012,2996.0,2995.9,34.59143066]
["bitfinex","ETHUSD",1764248457433,0.0012,2996.0,2995.9,34.37103266]
["bitfinex","ETHUSD",1764248457732,0.0012,2996.0,2995.9,6.54813266]
["bitfinex","ETHUSD",1764248457900,0.0012,2996.0,2995.9,33.51460466]
["bitfinex","ETHUSD",1764248458325,0.0012,2996.0,2995.9,33.30160466]
["bitfinex","ETHUSD",1764248458723,0.0012,2996.0,2995.9,32.07248666]
["bitfinex","ETHUSD",1764248458923,0.0012,2996.0,2995.9,33.58719566]
["bitfinex","ETHUSD",1764248459127,0.0012,2996.0,2995.9,34.05599566]
["bitfinex","ETHUSD",1764248459433,0.0012,2996.0,2995.9,32.69505066]
["bitfinex","ETHUSD",1764248459944,0.0012,2996.0,2995.9,6.54813266]
["bitfinex","ETHUSD",1764248460148,0.0012,2996.0,2995.9,34.07973066]
["bitfinex","ETHUSD",1764248460330,0.0012,2996.0,2995.9,30.90570066]
["bitfinex","ETHUSD",1764248460536,0.4799,2996.0,2995.9,30.69270066]
["bitfinex","ETHUSD",1764248460735,0.4799,2996.0,2995.9,30.90570066]
["bitfinex","ETHUSD",1764248460926,0.4799,2996.0,2995.9,27.55034666]
["bitfinex","ETHUSD",1764248461550,0.47823108,2996.0,2995.9,26.43860723]
["bitfinex","ETHUSD",1764248461748,0.47823108,2996.0,2995.2,3.33867521]
["bitfinex","ETHUSD",1764248461749,0.92913108,2996.0,2995.2,3.33867521]
["bitfinex","ETHUSD",1764248461915,0.3495,2995.9,2995.4,3.33845229]
["bitfinex","ETHUSD",1764248462116,0.3495,2995.9,2995.4,4.0640464]
["bitfinex","ETHUSD",1764248462117,0.4751,2995.5,2995.4,4.0640464]
["bitfinex","ETHUSD",1764248462342,0.4751,2995.5,2995.4,3.55145229]
["bitfinex","ETHUSD",1764248462743,0.4751,2995.5,2995.4,4.2770464]
["bitfinex","ETHUSD",1764248462948,0.4751,2995.5,2995.4,4.70475104]
["bitfinex","ETHUSD",1764248463572,0.4509,2995.8,2995.4,8.04320333]
["bitfinex","ETHUSD",1764248463853,0.4787,2995.5,2995.4,4.0640464]
["bitfinex","ETHUSD",1764248464143,0.4787,2995.5,2995.4,4.2770464]
["bitfinex","ETHUSD",1764248464343,0.4509,2995.8,2995.4,7.61549869]
["bitfinex","ETHUSD",1764248464641,0.4509,2995.8,2995.4,4.0640464]
["bitfinex","ETHUSD",1764248464850,0.4509,2995.8,2995.5,0.213]
["bitfinex","ETHUSD",1764248465346,0.4787,2995.6,2995.5,0.213]
["bitfinex","ETHUSD",1764248466147,0.002,2996.3,2995.6,0.72559411]
["bitfinex","ETHUSD",1764248466335,0.002,2996.3,2996.2,12.092865]
["bitfinex","ETHUSD",1764248466538,0.002,2996.3,2996.2,14.01669979]
["bitfinex","ETHUSD",1764248466844,0.002,2996.3,2996.2,9.60086211]
["bitfinex","ETHUSD",1764248467043,0.002,2996.3,2996.2,17.11975632]
["bitfinex","ETHUSD",1764248467266,0.4807,2996.3,2996.2,14.96852832]
["bitfinex","ETHUSD",1764248467467,0.9316,2996.3,2996.2,0.72559411]
["bitfinex","ETHUSD",1764248467671,0.4807,2996.3,2996.2,0.93859411]
["bitfinex","ETHUSD",1764248467968,0.002,2996.3,2996.2,4.98867811]
["bitfinex","ETHUSD",1764248468140,0.002,2996.3,2996.2,4.27615502]
["bitfinex","ETHUSD",1764248468141,0.4807,2996.3,2996.2,4.27615502]
["bitfinex","ETHUSD",1764248468540,0.002,2996.3,2996.2,4.27615502]
["bitfinex","ETHUSD",1764248468738,0.002,2996.3,2996.2,4.93753737]
["bitfinex","ETHUSD",1764248468939,0.4807,2996.3,2996.2,3.96315502]
["bitfinex","ETHUSD",1764248469143,0.4807,2996.3,2996.2,4.17615502]
["bitfinex","ETHUSD",1764248469144,0.9316,2996.3,2996.2,4.17615502]
["bitfinex","ETHUSD",1764248469661,0.4807,2996.3,2996.2,4.17615502]
["bitfinex","ETHUSD",1764248470154,0.4807,2996.3,2996.2,10.52472602]
["bitfinex","ETHUSD",1764248470354,0.4807,2996.3,2996.2,9.19143502]
["bitfinex","ETHUSD",1764248470544,0.4807,2996.3,2996.2,8.65543502]
["bitfinex","ETHUSD",1764248471135,0.4807,2996.3,2996.2,4.17615502]
["bitfinex","ETHUSD",1764248471462,0.002,2996.3,2996.2,6.83762332]
["bitfinex","ETHUSD",1764248471656,0.002,2996.3,2996.2,8.2950682]
["bitfinex","ETHUSD",1764248471857,0.002,2996.3,2996.2,8.7558682]
["bitfinex","ETHUSD",1764248472155,0.002,2996.3,2996.2,5.1936842]
["bitfinex","ETHUSD",1764248472330,0.002,2996.3,2996.2,7.3047265]
["bitfinex","ETHUSD",1764248472532,0.002,2996.3,2996.2,7.2880422]
["bitfinex","ETHUSD",1764248472754,0.002,2996.3,2996.2,8.2054422]
["bitfinex","ETHUSD",1764248473157,0.0012,2996.3,2996.2,13.3672642]
["bitfinex","ETHUSD",1764248473538,0.0012,2996.3,2996.2,12.1434642]
["bitfinex","ETHUSD",1764248473860,0.0012,2996.3,2996.2,9.5855792]
["bitfinex","ETHUSD",1764248474033,0.0012,2996.3,2996.2,12.1618962]
["bitfinex","ETHUSD",1764248474228,0.0012,2996.3,2996.2,12.6184962]
["bitfinex","ETHUSD",1764248474428,0.0012,2996.3,2996.2,13.4848002]
["bitfinex","ETHUSD",1764248475147,0.0012,2996.3,2996.2,24.5318942]
["bitfinex","ETHUSD",1764248475352,0.0012,2996.3,2996.2,19.6155922]
["bitfinex","ETHUSD",1764248476128,0.0012,2996.3,2996.2,24.6231922]
["bitfinex","ETHUSD",1764248476330,0.9702,2996.3,2996.2,0.62559411]
["bitfinex","ETHUSD",1764248476546,0.9702,2996.3,2996.2,4.17615502]
["bitfinex","ETHUSD",1764248477859,0.9702,2996.3,2996.2,3.96315502]
["bitfinex","ETHUSD",1764248478262,0.9702,2996.3,2996.2,4.17615502]
["bitfinex","ETHUSD",1764248478665,0.9702,2996.3,2996.2,3.96315502]
["bitfinex","ETHUSD",1764248478832,0.9702,2996.3,2996.2,4.17615502]
["bitfinex","ETHUSD",1764248479236,0.9702,2996.3,2996.2,0.62559411]
["bitfinex","ETHUSD",1764248479437,0.9702,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1764248479638,0.4975,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248480048,0.969,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248483547,3.3386985,2996.3,2996.2,0.72559411]
["bitfinex","ETHUSD",1764248483548,0.0012,2996.3,2996.2,0.72559411]
["bitfinex","ETHUSD",1764248483750,0.4987,2996.3,2996.2,0.93859411]
["bitfinex","ETHUSD",1764248483946,0.9702,2996.3,2996.2,0.93859411]
["bitfinex","ETHUSD",1764248484551,0.9702,2996.3,2996.2,4.27615502]
["bitfinex","ETHUSD",1764248485181,0.9702,2996.3,2996.0,0.001]
["bitfinex","ETHUSD",1764248485485,0.1248,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248485849,0.5963,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248486374,0.5963,2996.1,2996.0,3.33878371]
["bitfinex","ETHUSD",1764248486768,0.5963,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248488649,0.1248,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248488974,0.5963,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248489179,0.5963,2996.1,2996.0,0.214]
["bitfinex","ETHUSD",1764248489377,0.5963,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248490278,0.4975,2996.1,2996.0,0.69165746]
["bitfinex","ETHUSD",1764248490484,0.4975,2996.1,2996.0,4.96803528]
["bitfinex","ETHUSD",1764248490682,0.0012,2996.3,2996.0,8.76241899]
["bitfinex","ETHUSD",1764248490905,0.0012,2996.3,2996.0,4.75503528]
["bitfinex","ETHUSD",1764248490906,0.4975,2996.1,2996.0,4.75503528]
["bitfinex","ETHUSD",1764248491183,0.4975,2996.1,2996.0,4.96803528]
["bitfinex","ETHUSD",1764248491362,0.0012,2996.3,2996.0,8.30581899]
["bitfinex","ETHUSD",1764248491558,0.0012,2996.3,2996.1,0.8305819]
["bitfinex","ETHUSD",1764248491757,0.0012,2996.3,2996.2,0.22968541]
["bitfinex","ETHUSD",1764248491964,0.0012,2996.3,2996.2,0.213]
["bitfinex","ETHUSD",1764248492159,0.0012,2996.3,2996.2,0.2296843]
["bitfinex","ETHUSD",1764248492864,0.0012,2996.3,2996.2,4.29283932]
["bitfinex","ETHUSD",1764248493175,0.0012,2996.3,2996.2,4.07983932]
["bitfinex","ETHUSD",1764248493376,0.4987,2996.3,2996.2,4.27615502]
["bitfinex","ETHUSD",1764248495181,0.9702,2996.3,2996.2,0.72559411]
["bitfinex","ETHUSD",1764248495383,0.9702,2996.3,2996.2,0.213]
["bitfinex","ETHUSD",1764248495748,0.9702,2996.3,2996.1,0.213]
["bitfinex","ETHUSD",1764248496081,0.4715,2996.2,2996.1,0.213]
["bitfinex","ETHUSD",1764248496276,0.969,2996.2,2996.1,0.213]
["bitfinex","ETHUSD",1764248496778,0.9682,2996.2,2996.1,0.213]
["bitfinex","ETHUSD",1764248497192,0.9682,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1764248497392,0.1248,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248497593,0.1248,2996.1,2996.0,0.214]
["bitfinex","ETHUSD",1764248497987,0.1248,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248498174,0.47114792,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248498776,0.5963,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248499098,3.9339723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248499475,0.5963,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248500387,3.9339723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248501801,0.5963,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248502300,0.0012,2996.3,2996.0,0.4673]
["bitfinex","ETHUSD",1764248502501,0.0012,2996.3,2996.1,0.213]
["bitfinex","ETHUSD",1764248502868,0.0012,2996.3,2996.0,0.72659411]
["bitfinex","ETHUSD",1764248502869,0.0012,2996.3,2996.2,0.213]
["bitfinex","ETHUSD",1764248503075,0.0012,2996.3,2996.1,3.33766213]
["bitfinex","ETHUSD",1764248503274,0.0012,2996.3,2996.2,0.01668541]
["bitfinex","ETHUSD",1764248503602,0.4889,2996.2,2996.1,3.33766213]
["bitfinex","ETHUSD",1764248503795,0.4889,2996.2,2996.1,3.55066213]
["bitfinex","ETHUSD",1764248503994,0.9669,2996.2,2996.1,3.55066213]
["bitfinex","ETHUSD",1764248504410,0.9669,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1764248504609,1.63550935,2996.1,2995.7,0.001]
["bitfinex","ETHUSD",1764248504785,0.6717,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1764248504974,3.46494084,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764248505173,0.43241524,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764248505374,0.1266,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764248505686,4.28942506,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764248506280,0.95108422,2995.5,2995.4,0.001]
["bitfinex","ETHUSD",1764248506498,0.1884,2995.8,2995.4,0.001]
["bitfinex","ETHUSD",1764248506695,0.88040812,2996.6,2995.4,0.001]
["bitfinex","ETHUSD",1764248506696,0.4792,2996.3,2995.4,0.9384]
["bitfinex","ETHUSD",1764248506883,0.30561044,2996.2,2995.4,0.9384]
["bitfinex","ETHUSD",1764248507074,0.0012,2996.3,2995.6,0.72559411]
["bitfinex","ETHUSD",1764248507282,0.0012,2996.3,2995.7,0.01669377]
["bitfinex","ETHUSD",1764248507605,3.81665092,2996.3,2995.7,0.213]
["bitfinex","ETHUSD",1764248507774,0.04171951,2996.2,2995.6,0.72559411]
["bitfinex","ETHUSD",1764248507974,0.51971951,2996.2,2995.7,0.213]
["bitfinex","ETHUSD",1764248508295,0.52171951,2996.2,2995.6,0.213]
["bitfinex","ETHUSD",1764248508492,0.52171951,2996.2,2995.4,3.33944793]
["bitfinex","ETHUSD",1764248508803,0.52171951,2996.2,2995.5,0.213]
["bitfinex","ETHUSD",1764248509009,3.85932056,2996.2,2995.7,0.72559411]
["bitfinex","ETHUSD",1764248509811,0.478,2996.1,2995.7,0.72559411]
["bitfinex","ETHUSD",1764248510119,0.478,2996.1,2995.5,3.55133338]
["bitfinex","ETHUSD",1764248510120,0.478,2996.1,2995.5,0.213]
["bitfinex","ETHUSD",1764248510481,0.478,2996.1,2995.6,0.213]
["bitfinex","ETHUSD",1764248511078,0.002,2996.2,2995.7,0.72559411]
["bitfinex","ETHUSD",1764248511489,0.478,2996.1,2995.8,0.213]
["bitfinex","ETHUSD",1764248512789,0.478,2996.1,2995.8,0.93859411]
["bitfinex","ETHUSD",1764248513814,0.002,2996.2,2995.8,3.5509942]
["bitfinex","ETHUSD",1764248514123,0.002,2996.2,2995.8,3.56768741]
["bitfinex","ETHUSD",1764248514811,0.002,2996.2,2995.8,6.90569395]
["bitfinex","ETHUSD",1764248515114,0.002,2996.2,2995.9,0.35676874]
["bitfinex","ETHUSD",1764248515282,0.002,2996.2,2995.8,3.56768518]
["bitfinex","ETHUSD",1764248516007,0.002,2996.2,2995.8,3.5509942]
["bitfinex","ETHUSD",1764248517210,0.002,2996.2,2995.8,9.8709942]
["bitfinex","ETHUSD",1764248517422,0.002,2996.2,2995.9,0.01669154]
["bitfinex","ETHUSD",1764248519087,0.002,2996.2,2995.8,9.8709942]
["bitfinex","ETHUSD",1764248519411,0.002,2996.2,2995.9,3.35456325]
["bitfinex","ETHUSD",1764248520005,0.002,2996.2,2995.9,3.33787171]
["bitfinex","ETHUSD",1764248520206,0.002,2996.2,2995.9,3.35456214]
["bitfinex","ETHUSD",1764248520615,0.0012,2996.2,2995.9,3.35456214]
["bitfinex","ETHUSD",1764248520820,0.0012,2996.2,2996.0,0.213]
["bitfinex","ETHUSD",1764248521113,0.0012,2996.2,2996.1,3.8]
["bitfinex","ETHUSD",1764248521322,0.0012,2996.2,2996.1,4.2663]
["bitfinex","ETHUSD",1764248521622,0.0012,2996.2,2996.1,5.04968594]
["bitfinex","ETHUSD",1764248521788,0.0012,2996.2,2996.1,4.2663]
["bitfinex","ETHUSD",1764248522418,0.0012,2996.2,2996.1,7.6039723]
["bitfinex","ETHUSD",1764248522589,0.0012,2996.2,2996.1,4.2663]
["bitfinex","ETHUSD",1764248522790,0.0012,2996.2,2996.1,7.6039723]
["bitfinex","ETHUSD",1764248523714,0.0012,2996.2,2996.1,8.0750723]
["bitfinex","ETHUSD",1764248524203,0.0012,2996.2,2996.1,5.42888456]
["bitfinex","ETHUSD",1764248524409,0.0012,2996.2,2996.1,8.76655686]
["bitfinex","ETHUSD",1764248524784,0.0012,2996.2,2996.1,9.96325097]
["bitfinex","ETHUSD",1764248525099,0.0012,2996.2,2996.1,6.16325097]
["bitfinex","ETHUSD",1764248525300,0.0012,2996.2,2996.1,6.17993805]
["bitfinex","ETHUSD",1764248526218,0.0012,2996.2,2996.1,21.28274805]
["bitfinex","ETHUSD",1764248526522,0.002,2996.5,2996.2,1.59789811]
["bitfinex","ETHUSD",1764248526697,0.002,2996.5,2996.4,27.74773079]
["bitfinex","ETHUSD",1764248526887,0.002,2996.5,2996.4,2.04869811]
["bitfinex","ETHUSD",1764248527087,0.002,2996.5,2996.4,4.34039511]
["bitfinex","ETHUSD",1764248527823,0.002,2996.5,2996.4,7.67773324]
["bitfinex","ETHUSD",1764248528221,0.002,2996.5,2996.4,13.27962424]
["bitfinex","ETHUSD",1764248528520,0.002,2996.5,2996.4,16.76369866]
["bitfinex","ETHUSD",1764248529199,0.002,2996.5,2996.4,27.44834866]
["bitfinex","ETHUSD",1764248530198,0.002,2996.5,2996.4,10.74369066]
["bitfinex","ETHUSD",1764248530403,0.002,2996.5,2996.4,32.64867566]
["bitfinex","ETHUSD",1764248530615,0.002,2996.5,2996.4,36.44867566]
["bitfinex","ETHUSD",1764248531296,0.002,2996.5,2996.4,14.54369066]
["bitfinex","ETHUSD",1764248531505,0.002,2996.5,2996.4,44.33069066]
["bitfinex","ETHUSD",1764248531693,0.002,2996.5,2996.4,50.86369066]
["bitfinex","ETHUSD",1764248532094,0.002,2996.5,2996.4,22.81514698]
["bitfinex","ETHUSD",1764248532316,0.002,2996.5,2996.4,16.89497398]
["bitfinex","ETHUSD",1764248532522,0.002,2996.5,2996.4,21.77378798]
["bitfinex","ETHUSD",1764248533413,0.002,2996.5,2996.4,22.09702898]
["bitfinex","ETHUSD",1764248533616,0.002,2996.5,2996.4,22.31002898]
["bitfinex","ETHUSD",1764248534524,0.002,2996.5,2996.4,39.13610398]
["bitfinex","ETHUSD",1764248534730,0.002,2996.5,2996.4,33.14993998]
["bitfinex","ETHUSD",1764248535502,0.002,2996.5,2996.4,47.10797398]
["bitfinex","ETHUSD",1764248536544,0.002,2996.5,2996.4,46.32824498]
["bitfinex","ETHUSD",1764248537616,0.002,2996.5,2996.4,47.10797398]
["bitfinex","ETHUSD",1764248537812,0.002,2996.5,2996.4,46.89497398]
["bitfinex","ETHUSD",1764248538128,0.002,2996.5,2996.4,47.10797398]
["bitfinex","ETHUSD",1764248538501,0.002,2996.5,2996.4,17.10797398]
["bitfinex","ETHUSD",1764248538700,0.002,2996.5,2996.4,47.10797398]
["bitfinex","ETHUSD",1764248540833,0.002,2997.6,2997.1,0.72559411]
["bitfinex","ETHUSD",1764248541013,0.002,2997.6,2997.3,0.72559411]
["bitfinex","ETHUSD",1764248541516,0.002,2997.6,2997.4,3.792]
["bitfinex","ETHUSD",1764248541705,0.487,2997.6,2997.4,3.792]
["bitfinex","ETHUSD",1764248541906,0.4968,2997.5,2997.4,4.51759411]
["bitfinex","ETHUSD",1764248542302,0.487,2997.6,2997.4,4.51759411]
["bitfinex","ETHUSD",1764248542303,0.002,2997.6,2997.5,28.63937211]
["bitfinex","ETHUSD",1764248542507,0.002,2997.6,2997.5,11.15338526]
["bitfinex","ETHUSD",1764248542815,0.002,2997.6,2997.5,8.89252568]
["bitfinex","ETHUSD",1764248543120,0.002,2997.6,2997.5,13.13622568]
["bitfinex","ETHUSD",1764248543430,0.002,2997.6,2997.5,36.94657668]
["bitfinex","ETHUSD",1764248543635,0.002,2997.6,2997.5,37.39827668]
["bitfinex","ETHUSD",1764248544206,0.0012,2997.6,2997.5,37.39827668]
["bitfinex","ETHUSD",1764248544422,0.0012,2997.6,2997.5,35.00474768]
["bitfinex","ETHUSD",1764248545535,0.0012,2997.6,2997.5,35.76516368]
["bitfinex","ETHUSD",1764248546438,0.0012,2997.6,2997.5,40.09623668]
["bitfinex","ETHUSD",1764248547328,0.0012,2997.6,2997.5,40.22973978]
["bitfinex","ETHUSD",1764248547527,0.002,2998.2,2997.5,43.10996662]
["bitfinex","ETHUSD",1764248547730,0.002,2998.2,2997.8,33.05970779]
["bitfinex","ETHUSD",1764248548107,0.002,2998.2,2997.8,33.51140779]
["bitfinex","ETHUSD",1764248548629,0.002,2998.2,2997.8,35.28097979]
["bitfinex","ETHUSD",1764248548941,0.002,2998.2,2997.8,35.47987979]
["bitfinex","ETHUSD",1764248549142,0.002,2998.2,2997.8,35.47587979]
["bitfinex","ETHUSD",1764248549345,0.002,2998.2,2997.8,38.5053741]
["bitfinex","ETHUSD",1764248549548,0.002,2998.2,2997.8,37.2745721]
["bitfinex","ETHUSD",1764248549846,0.002,2998.2,2997.8,12.7815301]
["bitfinex","ETHUSD",1764248550050,0.002,2998.2,2997.8,12.1070301]
["bitfinex","ETHUSD",1764248550213,0.002,2998.2,2997.8,13.1870341]
["bitfinex","ETHUSD",1764248550612,0.002,2998.2,2997.8,24.5144961]
["bitfinex","ETHUSD",1764248551525,0.002,2998.2,2997.8,40.7377321]
["bitfinex","ETHUSD",1764248552310,0.002,2998.2,2997.8,48.4198401]
["bitfinex","ETHUSD",1764248552549,0.002,2998.2,2997.8,50.6367321]
["bitfinex","ETHUSD",1764248552848,0.002,2998.2,2997.8,50.8497321]
["bitfinex","ETHUSD",1764248553057,0.002,2998.2,2997.8,32.0771201]
["bitfinex","ETHUSD",1764248553214,0.002,2998.2,2997.8,29.5336341]
["bitfinex","ETHUSD",1764248553409,0.4988,2997.9,2997.8,18.44728031]
["bitfinex","ETHUSD",1764248553642,0.4988,2997.9,2997.8,20.62898131]
["bitfinex","ETHUSD",1764248554141,0.4988,2997.9,2997.8,21.76007942]
["bitfinex","ETHUSD",1764248554639,0.4988,2997.9,2997.8,30.24889042]
["bitfinex","ETHUSD",1764248554811,0.4988,2997.9,2997.8,27.55860242]
["bitfinex","ETHUSD",1764248555231,0.4988,2997.9,2997.8,22.55370242]
["bitfinex","ETHUSD",1764248555636,0.002,2997.9,2997.8,16.18081542]
["bitfinex","ETHUSD",1764248555837,0.4988,2997.9,2997.8,20.03370242]
["bitfinex","ETHUSD",1764248556030,0.002,2997.9,2997.8,20.94690242]
["bitfinex","ETHUSD",1764248556838,0.002,2997.9,2997.8,10.77401542]
["bitfinex","ETHUSD",1764248557044,0.002,2997.9,2997.8,33.25761542]
["bitfinex","ETHUSD",1764248557447,0.002,2997.9,2997.8,39.57761542]
["bitfinex","ETHUSD",1764248558015,0.002,2997.9,2997.8,47.09401542]
["bitfinex","ETHUSD",1764248558648,0.002,2998.2,2998.0,31.13109811]
["bitfinex","ETHUSD",1764248558942,0.2006,2999.0,2997.8,13.65357456]
["bitfinex","ETHUSD",1764248558943,0.2006,2999.0,2998.4,0.405504]
["bitfinex","ETHUSD",1764248559148,0.2006,2999.0,2998.9,30.867004]
["bitfinex","ETHUSD",1764248559458,0.2006,2999.0,2998.9,25.73547311]
["bitfinex","ETHUSD",1764248559612,0.2006,2999.0,2998.9,1.18709411]
["bitfinex","ETHUSD",1764248559819,0.6974,2999.0,2998.9,9.15497811]
["bitfinex","ETHUSD",1764248560240,0.2006,2999.0,2998.9,8.85102711]
["bitfinex","ETHUSD",1764248560466,0.2006,2999.0,2998.9,10.45042492]
["bitfinex","ETHUSD",1764248560821,0.7001,2999.0,2998.9,9.48373211]
["bitfinex","ETHUSD",1764248561115,0.2006,2999.0,2998.9,9.48373211]
["bitfinex","ETHUSD",1764248561332,0.7001,2999.0,2998.9,9.11363511]
["bitfinex","ETHUSD",1764248561537,0.7001,2999.0,2998.9,8.57763511]
["bitfinex","ETHUSD",1764248561751,1.1855,2999.0,2998.9,8.17003511]
["bitfinex","ETHUSD",1764248562417,0.7001,2999.0,2998.9,8.17003511]
["bitfinex","ETHUSD",1764248562619,0.2006,2999.0,2998.9,9.32050488]
["bitfinex","ETHUSD",1764248562943,0.2006,2999.0,2998.9,9.79140488]
["bitfinex","ETHUSD",1764248563445,0.2006,2999.0,2998.9,24.13020888]
["bitfinex","ETHUSD",1764248563648,0.2006,2999.0,2998.9,27.92020888]
["bitfinex","ETHUSD",1764248563848,0.2006,2999.0,2998.9,27.29143888]
["bitfinex","ETHUSD",1764248564029,0.2006,2999.0,2998.9,12.70143711]
["bitfinex","ETHUSD",1764248564228,0.7001,2999.0,2998.9,12.48843711]
["bitfinex","ETHUSD",1764248564443,0.7001,2999.0,2998.9,10.13273711]
["bitfinex","ETHUSD",1764248564444,1.1855,2999.0,2998.9,10.13273711]
["bitfinex","ETHUSD",1764248564647,1.1855,2999.0,2998.9,4.51559411]
["bitfinex","ETHUSD",1764248564849,1.1855,2999.0,2998.8,0.213]
["bitfinex","ETHUSD",1764248565150,0.7242,2998.9,2998.8,0.93859411]
["bitfinex","ETHUSD",1764248565724,0.7242,2998.9,2998.8,4.27326131]
["bitfinex","ETHUSD",1764248566046,0.7242,2998.9,2998.8,7.24313631]
["bitfinex","ETHUSD",1764248566246,0.7242,2998.9,2998.8,4.27326131]
["bitfinex","ETHUSD",1764248566749,0.2388,2998.9,2998.8,4.27326131]
["bitfinex","ETHUSD",1764248566954,0.0553,2998.9,2998.8,8.18942931]
["bitfinex","ETHUSD",1764248567651,0.0553,2998.9,2998.8,11.97942931]
["bitfinex","ETHUSD",1764248567829,0.2006,2999.0,2998.8,15.31409651]
["bitfinex","ETHUSD",1764248568036,0.1998,2999.0,2998.9,0.01661029]
["bitfinex","ETHUSD",1764248568232,0.1998,2999.0,2998.9,3.35116629]
["bitfinex","ETHUSD",1764248568474,0.1998,2999.0,2998.9,5.31010316]
["bitfinex","ETHUSD",1764248568646,0.1998,2999.0,2998.9,11.48343587]
["bitfinex","ETHUSD",1764248568850,0.1998,2999.0,2998.9,11.95433587]
["bitfinex","ETHUSD",1764248569757,0.1998,2999.0,2998.9,23.93570787]
["bitfinex","ETHUSD",1764248570259,0.1998,2999.0,2998.9,23.43930787]
["bitfinex","ETHUSD",1764248570440,0.1998,2999.0,2998.9,8.84808687]
["bitfinex","ETHUSD",1764248570638,0.1998,2999.0,2998.9,14.51269387]
["bitfinex","ETHUSD",1764248571629,0.1998,2999.0,2998.9,20.74429487]
["bitfinex","ETHUSD",1764248572024,0.1998,2999.0,2998.9,19.30793987]
["bitfinex","ETHUSD",1764248572263,0.1998,2999.0,2998.9,18.62583987]
["bitfinex","ETHUSD",1764248572772,1.1847,2999.0,2998.9,0.72559411]
["bitfinex","ETHUSD",1764248573069,1.1847,2999.0,2998.9,4.27315011]
["bitfinex","ETHUSD",1764248573369,1.1847,2999.0,2998.9,7.40503411]
["bitfinex","ETHUSD",1764248573549,1.1847,2999.0,2998.9,7.61803411]
["bitfinex","ETHUSD",1764248574239,0.6993,2999.0,2998.9,7.61803411]
["bitfinex","ETHUSD",1764248575470,1.1847,2999.0,2998.9,7.61803411]
["bitfinex","ETHUSD",1764248576169,0.6993,2999.0,2998.9,7.61803411]
["bitfinex","ETHUSD",1764248576549,0.1998,2999.0,2998.9,8.08893411]
["bitfinex","ETHUSD",1764248576749,0.1998,2999.0,2998.9,9.2312935]
["bitfinex","ETHUSD",1764248578478,0.1998,2999.0,2998.9,9.2322935]
["bitfinex","ETHUSD",1764248578672,0.2018,2999.0,2998.9,9.2322935]
["bitfinex","ETHUSD",1764248579262,0.2018,2999.0,2998.9,25.7295365]
["bitfinex","ETHUSD",1764248579975,1.1867,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248580181,1.1867,2999.0,2998.9,3.548556]
["bitfinex","ETHUSD",1764248580364,1.1867,2999.0,2998.9,4.27415011]
["bitfinex","ETHUSD",1764248580550,1.1867,2999.0,2998.9,0.93959411]
["bitfinex","ETHUSD",1764248580753,1.1867,2999.0,2998.9,0.72659411]
["bitfinex","ETHUSD",1764248580967,1.6387974,2999.0,2998.9,0.72659411]
["bitfinex","ETHUSD",1764248581168,1.1867,2999.0,2998.9,0.72659411]
["bitfinex","ETHUSD",1764248581777,1.1867,2999.0,2998.9,4.06115011]
["bitfinex","ETHUSD",1764248582480,4.52114481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248582659,1.49352046,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248582981,1.1867,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248590601,1.64296555,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248590900,4.97741036,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248591399,1.64296555,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248591558,1.1867,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248591954,1.22758056,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248592891,1.1859,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248593567,4.52034481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248595379,1.1859,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248595765,4.52034481,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248597362,5.30996977,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248598464,5.61654082,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248598995,5.65822138,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248599492,1.53415161,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248599696,4.86859642,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248605889,4.38319642,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248606091,4.84559642,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248614910,1.51115161,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248615113,4.84559642,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248615483,4.84479642,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248617179,1.51035161,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248617385,4.84479642,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248617785,4.38239642,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248618188,4.84479642,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248618494,1.01715161,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248619998,0.54845161,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764248620193,0.50677105,2999.0,2998.9,0.4969]
["bitfinex","ETHUSD",1764248620398,0.2002,2999.0,2998.9,0.4969]
["bitfinex","ETHUSD",1764248621817,0.2002,2999.0,2998.9,0.7099]
["bitfinex","ETHUSD",1764248622122,0.2002,2999.0,2998.9,4.4999]
["bitfinex","ETHUSD",1764248622484,0.2002,2999.0,2998.9,7.834456]
["bitfinex","ETHUSD",1764248622685,0.2002,2999.0,2998.9,8.742046]
["bitfinex","ETHUSD",1764248624887,0.2002,2999.0,2998.9,8.284446]
["bitfinex","ETHUSD",1764248625092,0.2002,2999.0,2998.9,9.01004011]
["bitfinex","ETHUSD",1764248625322,0.2002,2999.0,2998.9,5.22004011]
["bitfinex","ETHUSD",1764248625495,0.2002,2999.0,2998.9,5.46464011]
["bitfinex","ETHUSD",1764248625815,0.2002,2999.0,2998.9,5.67764011]
["bitfinex","ETHUSD",1764248626009,0.2002,2999.0,2998.9,8.25868411]
["bitfinex","ETHUSD",1764248626507,0.2002,2999.0,2998.9,5.67764011]
["bitfinex","ETHUSD",1764248626708,0.2002,2999.0,2998.9,8.06298011]
["bitfinex","ETHUSD",1764248627615,0.2002,2999.0,2998.9,19.08813111]
["bitfinex","ETHUSD",1764248628302,0.2002,2999.0,2998.9,18.87513111]
["bitfinex","ETHUSD",1764248628619,0.2002,2999.0,2998.9,14.36692811]
["bitfinex","ETHUSD",1764248629692,0.2002,2999.0,2998.9,19.66131011]
["bitfinex","ETHUSD",1764248630219,0.2002,2999.0,2998.9,19.43007211]
["bitfinex","ETHUSD",1764248630416,0.2002,2999.0,2998.9,14.43749211]
["bitfinex","ETHUSD",1764248630621,0.2002,2999.0,2998.9,24.15019311]
["bitfinex","ETHUSD",1764248631630,0.2002,2999.0,2998.9,9.46764011]
["bitfinex","ETHUSD",1764248631918,0.002,2999.3,2999.1,0.72559411]
["bitfinex","ETHUSD",1764248632120,0.002,2999.3,2999.2,5.42143352]
["bitfinex","ETHUSD",1764248632494,0.002,2999.3,2999.2,5.87903352]
["bitfinex","ETHUSD",1764248633620,0.002,2999.3,2999.2,9.21325597]
["bitfinex","ETHUSD",1764248633813,0.002,2999.3,2999.2,9.34672165]
["bitfinex","ETHUSD",1764248636108,0.002,2999.3,2999.2,9.55972165]
["bitfinex","ETHUSD",1764248637027,0.002,2999.3,2999.2,8.92352165]
["bitfinex","ETHUSD",1764248638696,0.002,2999.3,2999.2,8.71052165]
["bitfinex","ETHUSD",1764248638893,0.002,2999.3,2999.2,8.92352165]
["bitfinex","ETHUSD",1764248639125,0.002,2999.3,2999.2,8.71052165]
["bitfinex","ETHUSD",1764248639425,0.0012,2999.3,2999.2,8.92352165]
["bitfinex","ETHUSD",1764248640303,0.0012,2999.3,2999.2,8.71052165]
["bitfinex","ETHUSD",1764248641097,0.0012,2999.3,2999.2,9.38112165]
["bitfinex","ETHUSD",1764248641424,0.0012,2999.3,2999.2,9.16812165]
["bitfinex","ETHUSD",1764248641732,0.9724,2999.3,2998.9,0.72659411]
["bitfinex","ETHUSD",1764248641930,0.0841,2999.2,2999.1,0.213]
["bitfinex","ETHUSD",1764248642096,0.5838,2999.2,2999.1,0.213]
["bitfinex","ETHUSD",1764248642429,0.0012,2999.3,2999.1,0.213]
["bitfinex","ETHUSD",1764248642730,0.0012,2999.3,2999.2,0.4959]
["bitfinex","ETHUSD",1764248642897,0.0012,2999.3,2999.2,5.55680607]
["bitfinex","ETHUSD",1764248643101,0.0012,2999.3,2999.2,6.62165961]
["bitfinex","ETHUSD",1764248643301,0.0012,2999.3,2999.2,6.60505878]
["bitfinex","ETHUSD",1764248644532,0.0012,2999.3,2999.2,7.06265878]
["bitfinex","ETHUSD",1764248644703,0.0012,2999.3,2999.2,6.60505878]
["bitfinex","ETHUSD",1764248644911,0.0012,2999.3,2999.2,10.19485878]
["bitfinex","ETHUSD",1764248645306,0.0012,2999.3,2999.2,5.81238362]
["bitfinex","ETHUSD",1764248645522,0.4727,2999.3,2999.2,4.52839411]
["bitfinex","ETHUSD",1764248646618,0.9724,2999.3,2999.2,4.31539411]
["bitfinex","ETHUSD",1764248646824,0.9724,2999.3,2999.2,14.66196056]
["bitfinex","ETHUSD",1764248646825,0.0012,2999.3,2999.2,14.66196056]
["bitfinex","ETHUSD",1764248647002,0.0012,2999.3,2999.2,19.71864787]
["bitfinex","ETHUSD",1764248647533,0.0012,2999.3,2999.2,19.50564787]
["bitfinex","ETHUSD",1764248647710,0.0012,2999.3,2999.2,6.54940439]
["bitfinex","ETHUSD",1764248647902,0.0012,2999.3,2999.2,9.3690547]
["bitfinex","ETHUSD",1764248648232,0.0012,2999.3,2999.2,9.84835387]
["bitfinex","ETHUSD",1764248649111,0.0012,2999.3,2999.2,9.63535387]
["bitfinex","ETHUSD",1764248649307,0.0012,2999.3,2999.2,18.80464687]
["bitfinex","ETHUSD",1764248649518,0.0012,2999.3,2999.2,17.14522087]
["bitfinex","ETHUSD",1764248649721,0.0012,2999.3,2999.2,12.37368539]
["bitfinex","ETHUSD",1764248649926,0.0012,2999.3,2999.2,11.02592939]
["bitfinex","ETHUSD",1764248650132,0.0012,2999.3,2999.2,13.37139487]
["bitfinex","ETHUSD",1764248650527,0.0012,2999.3,2999.2,13.15839487]
["bitfinex","ETHUSD",1764248650729,0.0012,2999.3,2999.2,14.34562287]
["bitfinex","ETHUSD",1764248651068,0.4558,2999.3,2999.2,7.98446387]
["bitfinex","ETHUSD",1764248651411,0.0012,2999.3,2999.2,10.90771087]
["bitfinex","ETHUSD",1764248651621,0.0012,2999.3,2999.2,11.16381087]
["bitfinex","ETHUSD",1764248651811,0.0012,2999.3,2999.2,5.65051439]
["bitfinex","ETHUSD",1764248652137,0.9213,2999.3,2999.2,6.28162656]
["bitfinex","ETHUSD",1764248652518,0.9213,2999.3,2999.2,6.49462656]
["bitfinex","ETHUSD",1764248652721,0.9213,2999.3,2999.2,6.96372656]
["bitfinex","ETHUSD",1764248652722,0.0012,2999.3,2999.2,6.96372656]
["bitfinex","ETHUSD",1764248653103,0.0012,2999.3,2999.2,25.34518667]
["bitfinex","ETHUSD",1764248653343,0.0012,2999.3,2999.2,24.12649727]
["bitfinex","ETHUSD",1764248653553,0.0012,2999.3,2999.2,27.54568719]
["bitfinex","ETHUSD",1764248654162,0.0012,2999.3,2999.2,33.01690119]
["bitfinex","ETHUSD",1764248654325,0.4558,2999.3,2999.2,29.59240716]
["bitfinex","ETHUSD",1764248654527,0.4558,2999.3,2999.2,7.78309516]
["bitfinex","ETHUSD",1764248654716,0.9213,2999.3,2999.2,7.99609516]
["bitfinex","ETHUSD",1764248655155,0.4558,2999.3,2999.2,7.99609516]
["bitfinex","ETHUSD",1764248655461,0.4558,2999.3,2999.2,0.72559411]
["bitfinex","ETHUSD",1764248655621,0.9213,2999.3,2999.2,0.93859411]
["bitfinex","ETHUSD",1764248655820,0.9213,2999.3,2999.2,0.72559411]
["bitfinex","ETHUSD",1764248656022,0.9213,2999.3,2999.2,0.93859411]
["bitfinex","ETHUSD",1764248656455,0.9213,2999.3,2999.2,0.72559411]
["bitfinex","ETHUSD",1764248656672,0.9213,2999.3,2999.2,0.93859411]
["bitfinex","ETHUSD",1764248656950,0.9213,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764248656951,4.68096004,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764248657150,0.6002,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248657566,3.93442245,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248657926,0.6002,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248658456,1.35621132,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248659444,4.69043377,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248661133,0.0012,2999.3,2999.1,0.4701]
["bitfinex","ETHUSD",1764248661334,0.0012,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764248661335,0.4546,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248662260,0.0012,2999.3,2999.1,0.6831]
["bitfinex","ETHUSD",1764248662627,0.0012,2999.3,2999.2,0.4691]
["bitfinex","ETHUSD",1764248663030,0.0004,2999.3,2999.2,0.4691]
["bitfinex","ETHUSD",1764248665586,0.0004,2999.3,2999.2,7.39312245]
["bitfinex","ETHUSD",1764248665746,0.0004,2999.3,2999.2,8.23936374]
["bitfinex","ETHUSD",1764248665934,0.0004,2999.3,2999.2,12.25208619]
["bitfinex","ETHUSD",1764248666637,0.0004,2999.3,2999.2,12.03908619]
["bitfinex","ETHUSD",1764248666953,0.0004,2999.3,2999.2,12.25208619]
["bitfinex","ETHUSD",1764248667461,0.0004,2999.3,2999.2,12.03908619]
["bitfinex","ETHUSD",1764248667663,0.0004,2999.3,2999.2,12.25208619]
["bitfinex","ETHUSD",1764248668735,0.455,2999.3,2999.2,8.02749511]
["bitfinex","ETHUSD",1764248668953,0.0004,2999.3,2999.2,8.02749511]
["bitfinex","ETHUSD",1764248669157,0.0004,2999.3,2999.2,8.49659511]
["bitfinex","ETHUSD",1764248669453,0.455,2999.3,2999.2,4.99389411]
["bitfinex","ETHUSD",1764248669645,0.9205,2999.3,2999.2,4.99389411]
["bitfinex","ETHUSD",1764248670236,0.455,2999.3,2999.2,4.99389411]
["bitfinex","ETHUSD",1764248670438,0.9205,2999.3,2999.2,4.31539411]
["bitfinex","ETHUSD",1764248670739,0.9205,2999.3,2999.2,3.5898]
["bitfinex","ETHUSD",1764248670937,0.96217639,2999.3,2999.2,3.5898]
["bitfinex","ETHUSD",1764248671138,0.9205,2999.3,2999.2,3.5898]
["bitfinex","ETHUSD",1764248671634,4.68423078,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764248671838,0.64187778,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248673741,3.97610023,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248675970,3.51060023,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248676170,0.96177778,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248676374,4.76860107,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248678077,0.96887862,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248678272,0.49627778,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248679781,0.96177778,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248680255,0.49627778,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248680455,0.97557778,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248681096,4.30980023,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248681269,5.07422043,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248683648,5.38141409,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248684979,5.51494438,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764248685856,0.4597,2999.0,2998.8,0.001]
["bitfinex","ETHUSD",1764248686060,6.48017457,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1764248686266,6.48017457,2998.9,2997.5,0.001]
["bitfinex","ETHUSD",1764248686267,3.24674948,2998.7,2997.5,0.001]
["bitfinex","ETHUSD",1764248686450,3.76148327,2998.6,2997.5,0.001]
["bitfinex","ETHUSD",1764248686650,3.76148327,2998.6,2997.5,0.72659411]
["bitfinex","ETHUSD",1764248686651,4.37354744,2998.6,2997.5,0.72659411]
["bitfinex","ETHUSD",1764248686875,4.37354744,2998.6,2997.5,0.001]
["bitfinex","ETHUSD",1764248687080,4.41523356,2998.6,2997.5,0.72659411]
["bitfinex","ETHUSD",1764248687279,4.37354744,2998.6,2997.5,0.72659411]
["bitfinex","ETHUSD",1764248687452,5.49656399,2998.6,2997.5,0.72659411]
["bitfinex","ETHUSD",1764248687857,5.53825011,2998.6,2997.5,0.72659411]
["bitfinex","ETHUSD",1764248689183,5.53825011,2998.6,2997.6,0.72559411]
["bitfinex","ETHUSD",1764248689690,5.53825011,2998.6,2997.5,0.001]
["bitfinex","ETHUSD",1764248690685,5.53825011,2998.6,2997.6,0.72559411]
["bitfinex","ETHUSD",1764248690987,5.53825011,2998.6,2997.5,0.001]
["bitfinex","ETHUSD",1764248691683,5.53825011,2998.6,2997.6,0.72559411]
["bitfinex","ETHUSD",1764248691987,5.53825011,2998.6,2997.6,4.31539411]
["bitfinex","ETHUSD",1764248693788,5.53825011,2998.6,2997.6,7.65135918]
["bitfinex","ETHUSD",1764248693996,5.40468594,2998.6,2997.6,7.65135918]
["bitfinex","ETHUSD",1764248695158,5.40468594,2998.6,2997.6,4.31539411]
["bitfinex","ETHUSD",1764248695400,5.40468594,2998.6,2997.7,3.5898]
["bitfinex","ETHUSD",1764248696868,1.59049633,2998.6,2997.9,6.39284948]
["bitfinex","ETHUSD",1764248697069,3.49517573,2998.6,2998.0,3.33555703]
["bitfinex","ETHUSD",1764248697285,4.28042939,2998.6,2998.0,3.5898]
["bitfinex","ETHUSD",1764248700093,3.80112939,2998.6,2998.0,3.5898]
["bitfinex","ETHUSD",1764248700393,4.28042939,2998.6,2998.0,3.5898]
["bitfinex","ETHUSD",1764248700560,5.11382898,2998.6,2998.0,3.5898]
["bitfinex","ETHUSD",1764248701201,5.11382898,2998.6,2997.9,3.5898]
["bitfinex","ETHUSD",1764248702494,5.11382898,2998.6,2997.9,0.4784]
["bitfinex","ETHUSD",1764248703068,5.11582898,2998.6,2997.9,0.4784]
["bitfinex","ETHUSD",1764248703396,5.11582898,2998.6,2998.2,0.001]
["bitfinex","ETHUSD",1764248705086,7.91887846,2998.6,2998.2,0.001]
["bitfinex","ETHUSD",1764248705396,7.87719234,2998.6,2998.2,0.001]
["bitfinex","ETHUSD",1764248708599,9.21272574,2998.6,2998.2,0.001]
["bitfinex","ETHUSD",1764248708897,9.21272574,2998.6,2997.9,0.001]
["bitfinex","ETHUSD",1764248708898,0.1218,2998.3,2997.9,0.001]
["bitfinex","ETHUSD",1764248709090,3.85018877,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764248709274,0.405504,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764248709468,2.94234957,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764248709672,2.94234957,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764248709995,7.91398501,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764248710315,7.49434456,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764248710482,9.41956286,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764248710687,9.65319262,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764248711140,9.55319262,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764248711399,10.22905173,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764248711770,1.13109811,2997.5,2996.1,1.17949411]
["bitfinex","ETHUSD",1764248711972,3.00748477,2997.0,2996.1,1.17949411]
["bitfinex","ETHUSD",1764248712201,0.213,2996.9,2996.1,0.4759]
["bitfinex","ETHUSD",1764248712398,1.19970751,2996.9,2996.1,0.4759]
["bitfinex","ETHUSD",1764248712595,1.31441923,2996.9,2996.0,0.001]
["bitfinex","ETHUSD",1764248712799,3.00748477,2996.7,2996.0,0.001]
["bitfinex","ETHUSD",1764248713072,0.80098901,2996.8,2996.0,0.001]
["bitfinex","ETHUSD",1764248713073,0.4526,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248713278,0.6656,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248713872,4.0032723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248714209,5.28185573,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248714506,8.2893405,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248714806,8.5948031,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248715103,9.72590121,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764248716138,1.13109811,2996.0,2995.7,0.001]
["bitfinex","ETHUSD",1764248716286,4.24858288,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764248716478,4.55404548,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764248716683,5.04904548,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764248717283,5.04904548,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1764248717480,0.505504,2995.6,2995.4,0.001]
["bitfinex","ETHUSD",1764248717678,0.505504,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1764248717679,0.405504,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764248717899,7.90546398,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764248718200,8.21092658,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764248718587,9.18613737,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764248718882,10.52116649,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764248719395,10.62116649,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764248719712,10.62116649,2995.2,2993.1,3.34099023]
["bitfinex","ETHUSD",1764248719713,1.23109811,2995.1,2993.1,0.4759]
["bitfinex","ETHUSD",1764248719903,0.405504,2995.0,2993.0,0.1804]
["bitfinex","ETHUSD",1764248720083,1.13109811,2994.1,2993.0,0.1804]
["bitfinex","ETHUSD",1764248720281,1.13109811,2994.1,2993.1,0.1804]
["bitfinex","ETHUSD",1764248720282,0.72559411,2994.1,2993.1,0.1804]
["bitfinex","ETHUSD",1764248720482,0.495,2994.1,2993.1,0.6563]
["bitfinex","ETHUSD",1764248720803,1.13109811,2994.4,2993.1,0.6563]
["bitfinex","ETHUSD",1764248720804,0.708,2994.0,2993.1,0.1804]
["bitfinex","ETHUSD",1764248720974,1.43359411,2994.0,2993.1,0.1804]
["bitfinex","ETHUSD",1764248721175,0.213,2994.0,2993.2,0.4759]
["bitfinex","ETHUSD",1764248721684,0.213,2994.0,2993.1,0.1804]
["bitfinex","ETHUSD",1764248721685,0.1857,2993.9,2993.1,0.1804]
["bitfinex","ETHUSD",1764248721902,0.708,2994.0,2993.1,3.99727422]
["bitfinex","ETHUSD",1764248722120,0.213,2994.0,2993.2,0.4759]
["bitfinex","ETHUSD",1764248722822,3.55302035,2994.0,2993.2,0.4759]
["bitfinex","ETHUSD",1764248723112,3.55302035,2994.0,2993.3,0.39972742]
["bitfinex","ETHUSD",1764248723321,3.55309566,2994.0,2993.3,0.39972742]
["bitfinex","ETHUSD",1764248723517,3.55309566,2994.0,2993.4,0.4759]
["bitfinex","ETHUSD",1764248723700,0.213,2994.0,2993.4,0.4759]
["bitfinex","ETHUSD",1764248724020,5.55309718,2994.0,2993.4,0.4759]
["bitfinex","ETHUSD",1764248724720,5.55301737,2994.0,2993.4,0.4759]
["bitfinex","ETHUSD",1764248725427,5.55305453,2994.0,2993.4,0.4759]
["bitfinex","ETHUSD",1764248725807,2.213,2994.0,2993.9,0.4904]
["bitfinex","ETHUSD",1764248726199,2.0,2994.0,2993.9,0.9663]
["bitfinex","ETHUSD",1764248726399,0.213,2995.4,2994.0,0.72559411]
["bitfinex","ETHUSD",1764248726612,0.04173204,2995.3,2994.1,1.25424314]
["bitfinex","ETHUSD",1764248727291,0.04173204,2995.3,2994.3,0.72559411]
["bitfinex","ETHUSD",1764248727526,0.04173204,2995.3,2994.4,4.962731]
["bitfinex","ETHUSD",1764248728302,0.04173204,2995.3,2994.5,6.67891132]
["bitfinex","ETHUSD",1764248728499,0.04172647,2995.7,2994.7,0.72559411]
["bitfinex","ETHUSD",1764248728707,0.04172647,2995.7,2994.9,5.148391]
["bitfinex","ETHUSD",1764248729113,0.04172647,2995.7,2994.9,2.943236]
["bitfinex","ETHUSD",1764248729316,0.04172647,2995.7,2995.0,5.643564]
["bitfinex","ETHUSD",1764248729492,0.04172647,2995.7,2994.9,5.673328]
["bitfinex","ETHUSD",1764248729692,0.04172647,2995.7,2994.8,1.16269467]
["bitfinex","ETHUSD",1764248729933,0.04172647,2995.7,2994.8,0.72559411]
["bitfinex","ETHUSD",1764248730111,0.04172647,2995.7,2994.7,0.72559411]
["bitfinex","ETHUSD",1764248730423,0.04172647,2995.7,2994.9,0.72559411]
["bitfinex","ETHUSD",1764248730925,3.55084603,2996.0,2994.9,0.72559411]
["bitfinex","ETHUSD",1764248731132,0.04172368,2995.9,2994.9,0.72559411]
["bitfinex","ETHUSD",1764248731317,0.04172368,2995.9,2995.0,1.17455325]
["bitfinex","ETHUSD",1764248732428,3.37969886,2995.9,2995.0,4.51335079]
["bitfinex","ETHUSD",1764248732723,3.56539886,2995.9,2995.0,4.51335079]
["bitfinex","ETHUSD",1764248732930,4.06039886,2995.9,2995.0,4.51335079]
["bitfinex","ETHUSD",1764248733128,4.06039886,2995.9,2995.1,0.85779463]
["bitfinex","ETHUSD",1764248733430,6.90337404,2995.9,2994.8,1.00257494]
["bitfinex","ETHUSD",1764248733616,6.90337404,2995.9,2994.1,1.25424314]
["bitfinex","ETHUSD",1764248733617,0.900504,2995.8,2994.2,0.72559411]
["bitfinex","ETHUSD",1764248733817,0.04172647,2995.7,2994.1,1.00275925]
["bitfinex","ETHUSD",1764248734135,0.04172647,2995.7,2994.2,0.19413534]
["bitfinex","ETHUSD",1764248734136,1.95366093,2995.7,2994.2,0.19413534]
["bitfinex","ETHUSD",1764248734336,1.65011207,2995.7,2994.2,0.19413534]
["bitfinex","ETHUSD",1764248734510,0.04172786,2995.6,2994.4,0.72559411]
["bitfinex","ETHUSD",1764248734700,0.74972786,2995.6,2994.4,0.93859411]
["bitfinex","ETHUSD",1764248735016,0.74972786,2995.6,2994.4,0.72559411]
["bitfinex","ETHUSD",1764248735403,0.25472786,2995.6,2994.6,0.72559411]
["bitfinex","ETHUSD",1764248735605,0.25472786,2995.6,2994.4,0.72559411]
["bitfinex","ETHUSD",1764248735914,0.74260845,2995.5,2994.5,0.74049516]
["bitfinex","ETHUSD",1764248736112,0.04173065,2995.4,2994.5,0.74049516]
["bitfinex","ETHUSD",1764248737013,3.3802241,2995.4,2994.6,3.33934415]
["bitfinex","ETHUSD",1764248737214,0.30377229,2995.3,2994.5,0.74049516]
["bitfinex","ETHUSD",1764248737530,0.34551946,2995.2,2994.3,3.33964766]
["bitfinex","ETHUSD",1764248737833,0.34551946,2995.2,2994.4,6.67904723]
["bitfinex","ETHUSD",1764248737834,0.04173344,2995.2,2994.4,6.67904723]
["bitfinex","ETHUSD",1764248738232,0.30378897,2995.1,2994.4,6.67904723]
["bitfinex","ETHUSD",1764248738528,0.04173622,2995.0,2994.4,6.67904723]
["bitfinex","ETHUSD",1764248738734,0.34594989,2995.3,2994.4,6.67904723]
["bitfinex","ETHUSD",1764248738929,0.30421785,2995.2,2994.4,7.38766549]
["bitfinex","ETHUSD",1764248739133,0.55895268,2995.1,2994.2,1.00271233]
["bitfinex","ETHUSD",1764248739312,0.30421785,2995.0,2993.7,3.34025479]
["bitfinex","ETHUSD",1764248739510,0.34595547,2994.9,2993.9,0.72559411]
["bitfinex","ETHUSD",1764248739717,0.30421785,2994.8,2994.0,0.01753791]
["bitfinex","ETHUSD",1764248740034,0.30421785,2994.7,2994.0,0.01753791]
["bitfinex","ETHUSD",1764248740330,0.187,2994.9,2994.0,0.01753791]
["bitfinex","ETHUSD",1764248740538,0.3463774,2994.8,2994.0,0.01753791]
["bitfinex","ETHUSD",1764248740706,0.30463839,2994.7,2994.0,0.01753791]
["bitfinex","ETHUSD",1764248740908,0.04173901,2994.8,2994.0,0.01753791]
["bitfinex","ETHUSD",1764248741222,0.30467661,2994.7,2994.1,0.72559411]
["bitfinex","ETHUSD",1764248741420,0.04173901,2994.8,2994.2,0.01753673]
["bitfinex","ETHUSD",1764248741635,0.04173762,2994.9,2994.2,0.23053673]
["bitfinex","ETHUSD",1764248741936,0.30491941,2994.8,2994.2,0.23053673]
["bitfinex","ETHUSD",1764248742238,0.04173622,2995.0,2994.2,0.213]
["bitfinex","ETHUSD",1764248742435,0.30515175,2994.9,2994.2,0.213]
["bitfinex","ETHUSD",1764248742638,0.34689076,2994.8,2994.3,0.16809114]
["bitfinex","ETHUSD",1764248742837,0.04173901,2994.8,2994.3,0.16809114]
["bitfinex","ETHUSD",1764248743043,0.04173622,2995.0,2994.3,0.16809114]
["bitfinex","ETHUSD",1764248743221,0.30526618,2994.9,2994.4,6.67913438]
["bitfinex","ETHUSD",1764248743425,0.34700519,2994.8,2994.4,6.67913438]
["bitfinex","ETHUSD",1764248743612,0.04373344,2995.2,2994.5,0.70225313]
["bitfinex","ETHUSD",1764248743814,0.30528682,2995.1,2994.5,0.70225313]
["bitfinex","ETHUSD",1764248744010,0.34702304,2995.0,2994.5,0.70225313]
["bitfinex","ETHUSD",1764248744239,0.30528682,2994.9,2994.5,0.68472255]
["bitfinex","ETHUSD",1764248744429,0.04173901,2994.8,2994.5,0.68472255]
["bitfinex","ETHUSD",1764248744633,0.04373344,2995.2,2994.6,0.73638569]
["bitfinex","ETHUSD",1764248744937,0.30539738,2995.1,2994.6,0.73638569]
["bitfinex","ETHUSD",1764248745139,0.3471336,2995.0,2994.7,3.33923264]
["bitfinex","ETHUSD",1764248745344,0.002,2995.2,2994.8,0.72559411]
["bitfinex","ETHUSD",1764248747223,0.002,2995.2,2995.0,0.72559411]
["bitfinex","ETHUSD",1764248747436,0.002,2995.2,2995.1,0.74036134]
["bitfinex","ETHUSD",1764248747634,0.002,2995.2,2995.1,0.95336134]
["bitfinex","ETHUSD",1764248748033,0.002,2995.2,2995.1,8.54363045]
["bitfinex","ETHUSD",1764248748343,0.002,2995.2,2995.1,6.50663245]
["bitfinex","ETHUSD",1764248748551,0.002,2995.2,2995.1,3.93393145]
["bitfinex","ETHUSD",1764248748719,0.002,2995.2,2995.1,1.67895545]
["bitfinex","ETHUSD",1764248749115,0.002,2995.2,2995.1,13.81074945]
["bitfinex","ETHUSD",1764248749418,0.002,2995.5,2995.2,1.13109811]
["bitfinex","ETHUSD",1764248749617,0.002,2995.8,2995.6,0.405504]
["bitfinex","ETHUSD",1764248749852,0.002,2995.8,2995.7,15.584642]
["bitfinex","ETHUSD",1764248750234,0.002,2995.8,2995.7,14.830921]
["bitfinex","ETHUSD",1764248750547,0.002,2995.8,2995.7,6.817928]
["bitfinex","ETHUSD",1764248750855,0.002,2995.8,2995.7,0.51831485]
["bitfinex","ETHUSD",1764248751452,0.002,2995.8,2995.7,3.85643281]
["bitfinex","ETHUSD",1764248751622,0.002,2995.8,2995.7,4.64845804]
["bitfinex","ETHUSD",1764248751820,0.002,2995.8,2995.7,7.54933904]
["bitfinex","ETHUSD",1764248752949,0.002,2995.8,2995.7,8.65755904]
["bitfinex","ETHUSD",1764248753135,0.002,2995.8,2995.7,4.64845804]
["bitfinex","ETHUSD",1764248754155,0.002,2995.8,2995.7,4.34314319]
["bitfinex","ETHUSD",1764248754744,0.002,2995.8,2995.0,6.85473016]
["bitfinex","ETHUSD",1764248754745,0.4834,2995.8,2995.0,6.85473016]
["bitfinex","ETHUSD",1764248754947,0.04172647,2995.7,2995.0,6.67779632]
["bitfinex","ETHUSD",1764248755250,0.04172647,2995.7,2995.1,0.72559411]
["bitfinex","ETHUSD",1764248755621,0.04372508,2995.8,2995.1,0.72559411]
["bitfinex","ETHUSD",1764248755838,0.04372508,2995.8,2995.2,1.07422886]
["bitfinex","ETHUSD",1764248756252,0.04372508,2995.8,2995.4,0.72559411]
["bitfinex","ETHUSD",1764248756555,0.04372508,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764248758059,0.04292508,2995.8,2995.5,0.001]
["bitfinex","ETHUSD",1764248758654,0.0012,2995.8,2995.6,0.72559411]
["bitfinex","ETHUSD",1764248758857,0.0012,2995.8,2995.7,9.96929974]
["bitfinex","ETHUSD",1764248759356,0.0012,2995.8,2995.7,4.16594974]
["bitfinex","ETHUSD",1764248759545,0.0012,2995.8,2995.7,0.95507774]
["bitfinex","ETHUSD",1764248759956,0.0012,2995.8,2995.7,3.81518774]
["bitfinex","ETHUSD",1764248760162,0.0012,2995.8,2995.7,0.95507774]
["bitfinex","ETHUSD",1764248761067,0.0012,2995.8,2995.7,8.85271981]
["bitfinex","ETHUSD",1764248761372,0.0012,2995.8,2995.7,9.20636781]
["bitfinex","ETHUSD",1764248761948,0.0012,2995.8,2995.7,4.27671207]
["bitfinex","ETHUSD",1764248762154,0.0012,2995.8,2995.7,7.91070107]
["bitfinex","ETHUSD",1764248762356,0.0012,2995.8,2995.7,7.96570107]
["bitfinex","ETHUSD",1764248763358,0.0012,2995.8,2995.7,4.27671207]
["bitfinex","ETHUSD",1764248763545,0.0012,2995.8,2995.7,11.76083531]
["bitfinex","ETHUSD",1764248763747,0.0012,2995.8,2995.7,13.25334283]
["bitfinex","ETHUSD",1764248764582,0.0012,2995.8,2995.7,13.74810983]
["bitfinex","ETHUSD",1764248765648,0.0012,2995.8,2995.7,15.24898083]
["bitfinex","ETHUSD",1764248766051,0.0012,2995.8,2995.7,13.80369883]
["bitfinex","ETHUSD",1764248766552,0.0012,2995.8,2995.7,12.44829583]
["bitfinex","ETHUSD",1764248767678,0.0012,2995.8,2995.7,14.04710083]
["bitfinex","ETHUSD",1764248768284,0.0012,2995.8,2995.7,13.60472583]
["bitfinex","ETHUSD",1764248768474,0.0012,2995.8,2995.7,13.34776183]
["bitfinex","ETHUSD",1764248768782,0.0012,2995.8,2995.7,13.79850983]
["bitfinex","ETHUSD",1764248769581,0.0012,2995.8,2995.7,9.84230683]
["bitfinex","ETHUSD",1764248769880,0.0012,2995.8,2995.7,9.98019183]
["bitfinex","ETHUSD",1764248770072,0.0012,2995.8,2995.7,9.76719183]
["bitfinex","ETHUSD",1764248770273,0.0012,2995.8,2995.7,9.98019183]
["bitfinex","ETHUSD",1764248770575,0.0012,2995.8,2995.7,9.76719183]
["bitfinex","ETHUSD",1764248770773,0.0012,2995.8,2995.7,9.98019183]
["bitfinex","ETHUSD",1764248770981,0.0012,2995.8,2995.7,22.33442783]
["bitfinex","ETHUSD",1764248771283,0.0012,2995.8,2995.7,22.11241783]
["bitfinex","ETHUSD",1764248771488,0.0012,2995.8,2995.7,21.89941783]
["bitfinex","ETHUSD",1764248771665,0.0012,2995.8,2995.7,22.51792183]
["bitfinex","ETHUSD",1764248771989,0.0012,2995.8,2995.7,36.19222183]
["bitfinex","ETHUSD",1764248772185,0.002,2996.4,2996.0,0.405504]
["bitfinex","ETHUSD",1764248772388,0.002,2996.4,2996.2,2.540274]
["bitfinex","ETHUSD",1764248772586,0.002,2996.4,2996.3,11.67226111]
["bitfinex","ETHUSD",1764248773089,0.002,2996.4,2996.3,28.36071011]
["bitfinex","ETHUSD",1764248773260,0.002,2996.4,2996.3,8.28431311]
["bitfinex","ETHUSD",1764248773573,0.002,2996.4,2996.3,11.62176263]
["bitfinex","ETHUSD",1764248773778,0.002,2996.4,2996.3,13.4932482]
["bitfinex","ETHUSD",1764248773974,0.002,2996.4,2996.3,17.2552342]
["bitfinex","ETHUSD",1764248774368,0.002,2996.4,2996.3,9.4751832]
["bitfinex","ETHUSD",1764248775069,0.002,2996.4,2996.3,21.4124522]
["bitfinex","ETHUSD",1764248775271,0.002,2996.4,2996.3,21.8179562]
["bitfinex","ETHUSD",1764248775494,0.04169585,2997.9,2996.4,1.13109811]
["bitfinex","ETHUSD",1764248775704,0.187,2998.0,2997.4,11.27271511]
["bitfinex","ETHUSD",1764248775991,0.04169307,2998.1,2997.5,0.213]
["bitfinex","ETHUSD",1764248776176,0.34833737,2998.3,2997.5,0.213]
["bitfinex","ETHUSD",1764248776379,0.50428334,2998.8,2997.8,0.72559411]
["bitfinex","ETHUSD",1764248776582,0.002,2998.9,2998.1,3.75553884]
["bitfinex","ETHUSD",1764248776780,0.002,2998.9,2998.2,5.15930711]
["bitfinex","ETHUSD",1764248776981,0.04368195,2998.9,2998.2,0.72559411]
["bitfinex","ETHUSD",1764248777156,0.04368195,2998.9,2998.3,0.213]
["bitfinex","ETHUSD",1764248777358,0.002,2998.9,2998.3,0.213]
["bitfinex","ETHUSD",1764248777562,0.002,2998.9,2998.5,0.72559411]
["bitfinex","ETHUSD",1764248778866,0.002,2998.9,2998.5,0.93859411]
["bitfinex","ETHUSD",1764248779770,0.002,2998.9,2998.5,5.03447676]
["bitfinex","ETHUSD",1764248779976,0.002,2998.9,2998.5,12.42007876]
["bitfinex","ETHUSD",1764248780180,0.002,2998.9,2998.5,12.05923176]
["bitfinex","ETHUSD",1764248780896,0.002,2998.9,2998.5,26.2960706]
["bitfinex","ETHUSD",1764248781067,0.002,2998.9,2998.5,26.7015746]
["bitfinex","ETHUSD",1764248781761,0.0012,2998.6,2998.5,26.7015746]
["bitfinex","ETHUSD",1764248781967,0.0012,2998.6,2998.5,34.7247066]
["bitfinex","ETHUSD",1764248782388,0.0012,2998.6,2998.5,30.96916776]
["bitfinex","ETHUSD",1764248782566,0.0012,2998.6,2998.5,29.8208196]
["bitfinex","ETHUSD",1764248782771,0.002,2999.2,2998.6,0.405504]
["bitfinex","ETHUSD",1764248782993,0.002,2999.2,2999.1,34.88663695]
["bitfinex","ETHUSD",1764248783296,0.002,2999.2,2999.1,17.93079895]
["bitfinex","ETHUSD",1764248783995,0.002,2999.2,2999.1,20.88973058]
["bitfinex","ETHUSD",1764248784299,0.002,2999.2,2999.1,20.83973058]
["bitfinex","ETHUSD",1764248784665,0.002,2999.2,2999.1,20.62773058]
["bitfinex","ETHUSD",1764248784994,0.002,2999.2,2999.1,38.70119602]
["bitfinex","ETHUSD",1764248785196,0.002,2999.2,2999.1,32.70380002]
["bitfinex","ETHUSD",1764248785401,0.002,2999.2,2999.1,28.38075718]
["bitfinex","ETHUSD",1764248785566,0.002,2999.2,2999.1,8.20062074]
["bitfinex","ETHUSD",1764248786099,0.002,2999.2,2999.1,9.28546874]
["bitfinex","ETHUSD",1764248786772,0.002,2999.2,2999.1,8.91838074]
["bitfinex","ETHUSD",1764248787171,0.002,2999.2,2999.1,6.46289674]
["bitfinex","ETHUSD",1764248788169,0.002,2999.2,2999.1,8.59408174]
["bitfinex","ETHUSD",1764248788370,0.002,2999.2,2999.1,7.84634674]
["bitfinex","ETHUSD",1764248788565,0.002,2999.2,2999.1,7.06299874]
["bitfinex","ETHUSD",1764248788972,0.002,2999.2,2999.1,6.33740463]
["bitfinex","ETHUSD",1764248789202,0.002,2999.2,2999.1,7.56153037]
["bitfinex","ETHUSD",1764248789369,0.002,2999.2,2999.1,4.27192774]
["bitfinex","ETHUSD",1764248789564,0.002,2999.2,2999.1,4.28933137]
["bitfinex","ETHUSD",1764248789816,0.002,2999.2,2999.1,8.5984106]
["bitfinex","ETHUSD",1764248789976,0.002,2999.2,2999.1,8.58100697]
["bitfinex","ETHUSD",1764248790285,0.002,2999.2,2999.1,13.73629997]
["bitfinex","ETHUSD",1764248790474,0.002,2999.2,2999.1,10.00250374]
["bitfinex","ETHUSD",1764248791504,0.002,2999.2,2999.1,10.31156674]
["bitfinex","ETHUSD",1764248791688,0.002,2999.2,2999.1,14.06710558]
["bitfinex","ETHUSD",1764248791896,0.002,2999.2,2999.1,14.27910558]
["bitfinex","ETHUSD",1764248792395,0.002,2999.2,2999.1,25.55969058]
["bitfinex","ETHUSD",1764248792574,0.002,2999.2,2999.1,28.35981132]
["bitfinex","ETHUSD",1764248793202,0.002,2999.2,2999.1,27.63421721]
["bitfinex","ETHUSD",1764248793501,0.002,2999.5,2999.4,0.405504]
["bitfinex","ETHUSD",1764248793674,0.002,2999.8,2999.5,26.30730295]
["bitfinex","ETHUSD",1764248793878,0.002,2999.8,2999.5,9.52344995]
["bitfinex","ETHUSD",1764248794081,0.002,2999.8,2999.5,10.47579495]
["bitfinex","ETHUSD",1764248794282,0.002,2999.8,2999.5,13.80968393]
["bitfinex","ETHUSD",1764248794687,0.002,2999.8,2999.5,22.12559593]
["bitfinex","ETHUSD",1764248794886,0.002,2999.8,2999.5,21.49366993]
["bitfinex","ETHUSD",1764248795800,0.002,2999.8,2999.5,24.83746993]
["bitfinex","ETHUSD",1764248796008,0.002,2999.8,2999.5,13.22000893]
["bitfinex","ETHUSD",1764248796303,0.9564,2999.6,2999.5,0.212]
["bitfinex","ETHUSD",1764248796702,0.9564,2999.6,2998.5,6.67089705]
["bitfinex","ETHUSD",1764248796703,0.9564,2999.6,2998.5,10.00589788]
["bitfinex","ETHUSD",1764248796876,0.9564,2999.6,2998.7,2.925111]
["bitfinex","ETHUSD",1764248796877,0.4918,2999.1,2998.7,2.925111]
["bitfinex","ETHUSD",1764248797071,0.4918,2999.1,2998.5,6.67089705]
["bitfinex","ETHUSD",1764248797072,0.4918,2999.1,2998.8,0.212]
["bitfinex","ETHUSD",1764248797392,0.9544,2999.1,2998.8,0.212]
["bitfinex","ETHUSD",1764248797706,0.6821,2998.9,2998.8,2.918309]
["bitfinex","ETHUSD",1764248797876,0.6821,2998.9,2998.8,3.142275]
["bitfinex","ETHUSD",1764248798209,0.6821,2998.9,2998.6,3.33479659]
["bitfinex","ETHUSD",1764248798210,1.1447,2998.9,2998.6,3.33479659]
["bitfinex","ETHUSD",1764248798374,0.4918,2998.7,2998.5,3.33596869]
["bitfinex","ETHUSD",1764248798573,0.4626,2998.8,2998.5,3.33596869]
["bitfinex","ETHUSD",1764248798574,0.4918,2998.6,2998.5,3.33596869]
["bitfinex","ETHUSD",1764248798785,0.4918,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248798980,0.9544,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248803876,0.9544,2998.6,2998.5,4.29098311]
["bitfinex","ETHUSD",1764248803877,0.4918,2998.6,2998.5,4.29098311]
["bitfinex","ETHUSD",1764248804078,0.4918,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248804371,0.9804,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248805911,0.9796,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248806485,1.1796,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248808188,1.1796,2998.6,2998.5,4.0615628]
["bitfinex","ETHUSD",1764248808394,1.1796,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248809412,1.1796,2998.6,2998.5,4.0615628]
["bitfinex","ETHUSD",1764248809614,1.1796,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248812487,0.691,2998.6,2998.5,4.29098311]
["bitfinex","ETHUSD",1764248813314,1.1796,2998.6,2998.5,4.29098311]
["bitfinex","ETHUSD",1764248814016,0.2,2998.6,2998.5,4.29098311]
["bitfinex","ETHUSD",1764248814211,0.2,2998.6,2998.5,21.29924228]
["bitfinex","ETHUSD",1764248814520,0.2,2998.6,2998.5,16.94985497]
["bitfinex","ETHUSD",1764248815625,0.2,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248815626,1.1764,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248816082,1.1764,2998.6,2998.5,4.0615628]
["bitfinex","ETHUSD",1764248816286,1.1764,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248816719,1.1764,2998.6,2998.5,4.29098311]
["bitfinex","ETHUSD",1764248816887,1.1764,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248817409,1.1764,2998.6,2998.5,4.0615628]
["bitfinex","ETHUSD",1764248817615,1.1764,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248817814,1.1764,2998.6,2998.5,4.29098311]
["bitfinex","ETHUSD",1764248818014,1.1764,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248818389,0.6878,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248818589,1.1764,2998.6,2998.5,4.2735628]
["bitfinex","ETHUSD",1764248819511,1.1764,2998.6,2998.5,3.33596869]
["bitfinex","ETHUSD",1764248820739,1.1764,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764248821230,1.62752601,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764248823015,1.1764,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764248824932,1.4834383,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764248826319,4.81832791,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764248826626,4.86001403,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764248827201,0.4878,2998.0,2996.4,3.33729213]
["bitfinex","ETHUSD",1764248827404,0.4878,2997.4,2996.5,3.90037284]
["bitfinex","ETHUSD",1764248827713,0.4886,2997.3,2996.6,0.72559411]
["bitfinex","ETHUSD",1764248828519,0.4886,2997.3,2996.5,3.90037284]
["bitfinex","ETHUSD",1764248828520,0.4886,2997.3,2996.8,0.72559411]
["bitfinex","ETHUSD",1764248828738,0.4878,2996.9,2996.7,6.67400806]
["bitfinex","ETHUSD",1764248829035,0.4878,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1764248829203,0.487,2996.8,2996.7,4.27459814]
["bitfinex","ETHUSD",1764248829629,0.9756,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1764248829805,0.9756,2996.8,2996.7,4.06259814]
["bitfinex","ETHUSD",1764248830413,0.487,2996.8,2996.7,4.06259814]
["bitfinex","ETHUSD",1764248831328,0.4622,2997.9,2996.8,0.72559411]
["bitfinex","ETHUSD",1764248831527,0.4622,2997.9,2997.2,3.97346145]
["bitfinex","ETHUSD",1764248831739,0.4622,2997.9,2997.3,0.22944929]
["bitfinex","ETHUSD",1764248831938,0.04169168,2998.2,2997.3,0.01744929]
["bitfinex","ETHUSD",1764248832108,0.202,2998.6,2997.9,0.0038]
["bitfinex","ETHUSD",1764248832316,0.6642,2998.6,2998.0,0.01742981]
["bitfinex","ETHUSD",1764248832509,0.04168751,2998.5,2998.1,0.72559411]
["bitfinex","ETHUSD",1764248832821,0.50388751,2998.5,2998.1,0.72559411]
["bitfinex","ETHUSD",1764248833031,0.4998,2998.2,2998.1,0.72559411]
["bitfinex","ETHUSD",1764248833338,0.4622,2998.5,2998.1,0.72559411]
["bitfinex","ETHUSD",1764248833813,0.202,2998.6,2998.1,0.72559411]
["bitfinex","ETHUSD",1764248833814,0.202,2998.6,2998.2,3.97346145]
["bitfinex","ETHUSD",1764248834014,0.202,2998.6,2998.2,0.212]
["bitfinex","ETHUSD",1764248834015,0.6642,2998.6,2998.2,0.212]
["bitfinex","ETHUSD",1764248834721,0.6642,2998.6,2998.3,6.67044658]
["bitfinex","ETHUSD",1764248835834,0.6642,2998.6,2998.1,0.72559411]
["bitfinex","ETHUSD",1764248835835,0.4998,2998.4,2998.1,0.212]
["bitfinex","ETHUSD",1764248836136,0.4998,2998.2,2998.1,4.27301367]
["bitfinex","ETHUSD",1764248836336,0.4998,2998.2,2998.1,0.72559411]
["bitfinex","ETHUSD",1764248836541,0.962,2998.2,2998.1,0.72559411]
["bitfinex","ETHUSD",1764248836943,0.962,2998.2,2998.1,4.06103989]
["bitfinex","ETHUSD",1764248837323,0.962,2998.2,2998.1,0.72559411]
["bitfinex","ETHUSD",1764248838776,0.962,2998.2,2998.0,0.72559411]
["bitfinex","ETHUSD",1764248838951,0.962,2998.1,2998.0,0.72559411]
["bitfinex","ETHUSD",1764248839109,0.24368612,2998.6,2998.0,0.72559411]
["bitfinex","ETHUSD",1764248839316,0.6642,2998.6,2998.0,0.72559411]
["bitfinex","ETHUSD",1764248839857,0.202,2998.6,2998.2,3.97346145]
["bitfinex","ETHUSD",1764248840010,0.202,2998.6,2998.3,0.212]
["bitfinex","ETHUSD",1764248840919,0.202,2998.6,2998.4,6.6702241]
["bitfinex","ETHUSD",1764248841549,0.202,2998.6,2998.4,3.33511205]
["bitfinex","ETHUSD",1764248841550,0.6642,2998.6,2998.4,3.33511205]
["bitfinex","ETHUSD",1764248841731,0.202,2998.6,2998.4,6.6702241]
["bitfinex","ETHUSD",1764248842246,0.202,2998.6,2998.4,6.8822241]
["bitfinex","ETHUSD",1764248843253,0.6642,2998.6,2998.4,3.33511205]
["bitfinex","ETHUSD",1764248843424,0.202,2998.6,2998.4,6.6702241]
["bitfinex","ETHUSD",1764248843835,0.6642,2998.6,2998.4,6.6702241]
["bitfinex","ETHUSD",1764248844048,0.4998,2998.5,2998.4,4.06070616]
["bitfinex","ETHUSD",1764248844220,0.962,2998.5,2998.4,4.27270616]
["bitfinex","ETHUSD",1764248845052,0.202,2998.6,2998.4,4.27270616]
["bitfinex","ETHUSD",1764248845240,0.962,2998.5,2998.4,4.27270616]
["bitfinex","ETHUSD",1764248845555,0.962,2998.5,2998.4,4.06070616]
["bitfinex","ETHUSD",1764248846148,0.962,2998.5,2997.7,3.3358722]
["bitfinex","ETHUSD",1764248846450,0.202,2998.6,2997.8,7.60915325]
["bitfinex","ETHUSD",1764248846451,0.962,2998.4,2997.8,7.60915325]
["bitfinex","ETHUSD",1764248846632,0.962,2998.4,2997.9,0.0174337]
["bitfinex","ETHUSD",1764248848944,0.4998,2998.4,2998.1,0.72559411]
["bitfinex","ETHUSD",1764248849149,0.4998,2998.4,2998.2,0.01742865]
["bitfinex","ETHUSD",1764248850837,0.4998,2998.3,2998.2,0.01742865]
["bitfinex","ETHUSD",1764248851041,0.4998,2998.3,2998.2,3.35276318]
["bitfinex","ETHUSD",1764248851638,0.202,2998.6,2998.2,3.35276318]
["bitfinex","ETHUSD",1764248851832,0.4622,2998.5,2998.2,6.90009771]
["bitfinex","ETHUSD",1764248852027,0.4622,2998.5,2998.2,6.88266906]
["bitfinex","ETHUSD",1764248852239,0.202,2998.6,2998.3,0.01742587]
["bitfinex","ETHUSD",1764248852444,0.4622,2998.5,2998.3,0.01742587]
["bitfinex","ETHUSD",1764248852638,0.4998,2998.4,2998.3,0.01742587]
["bitfinex","ETHUSD",1764248853064,0.499,2998.4,2998.3,3.35264916]
["bitfinex","ETHUSD",1764248853864,0.9612,2998.4,2998.2,3.54727517]
["bitfinex","ETHUSD",1764248854073,0.4998,2998.3,2998.2,4.29029683]
["bitfinex","ETHUSD",1764248855330,0.4998,2998.3,2998.2,3.35270272]
["bitfinex","ETHUSD",1764248855536,0.4998,2998.3,2997.8,3.33575226]
["bitfinex","ETHUSD",1764248855537,0.962,2998.3,2997.0,0.0046]
["bitfinex","ETHUSD",1764248855739,0.4622,2998.2,2997.3,12.804668]
["bitfinex","ETHUSD",1764248855963,0.4622,2998.2,2997.4,0.212]
["bitfinex","ETHUSD",1764248857243,0.4622,2998.2,2997.3,0.72559411]
["bitfinex","ETHUSD",1764248857244,0.4998,2997.5,2997.3,0.72559411]
["bitfinex","ETHUSD",1764248857446,0.4622,2998.2,2997.4,7.61004355]
["bitfinex","ETHUSD",1764248857748,0.198,2997.8,2997.4,7.61004355]
["bitfinex","ETHUSD",1764248858068,0.4622,2998.1,2997.4,10.94626827]
["bitfinex","ETHUSD",1764248858966,0.4622,2998.1,2997.4,6.67244944]
["bitfinex","ETHUSD",1764248859168,0.4622,2998.1,2997.5,0.212]
["bitfinex","ETHUSD",1764248859373,0.4622,2998.1,2997.6,6.67200426]
["bitfinex","ETHUSD",1764248860237,0.4622,2998.1,2997.7,0.212]
["bitfinex","ETHUSD",1764248860667,0.4622,2998.1,2997.7,0.22943926]
["bitfinex","ETHUSD",1764248860863,0.04168751,2998.5,2997.7,0.22943926]
["bitfinex","ETHUSD",1764248861036,1.1605413,2998.4,2997.7,0.22943926]
["bitfinex","ETHUSD",1764248861234,0.308483,2998.3,2997.9,5.54304]
["bitfinex","ETHUSD",1764248861550,0.202,2998.6,2998.2,0.72559411]
["bitfinex","ETHUSD",1764248861738,0.202,2998.6,2998.3,0.212]
["bitfinex","ETHUSD",1764248862064,0.002,2998.4,2998.3,0.212]
["bitfinex","ETHUSD",1764248863070,0.002,2998.4,2998.3,0.2166]
["bitfinex","ETHUSD",1764248863367,0.002,2998.4,2998.3,0.97965121]
["bitfinex","ETHUSD",1764248863674,0.002,2998.4,2998.3,4.2774174]
["bitfinex","ETHUSD",1764248864772,0.002,2998.4,2998.3,4.2728174]
["bitfinex","ETHUSD",1764248865878,0.002,2998.4,2998.3,18.4634814]
["bitfinex","ETHUSD",1764248866050,0.002,2999.2,2998.8,0.0026]
["bitfinex","ETHUSD",1764248866376,0.002,3000.1,2999.9,0.16403038]
["bitfinex","ETHUSD",1764248866734,0.4848,3000.0,2999.9,0.16403038]
["bitfinex","ETHUSD",1764248866937,0.002,3000.1,2999.9,0.16403038]
["bitfinex","ETHUSD",1764248867170,0.4848,3000.0,2999.9,0.16403038]
["bitfinex","ETHUSD",1764248867350,0.002,3000.1,2999.9,0.37603038]
["bitfinex","ETHUSD",1764248867554,0.002,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764248868161,0.002,3000.1,3000.0,0.212]
["bitfinex","ETHUSD",1764248868349,0.4868,3000.1,3000.0,0.212]
["bitfinex","ETHUSD",1764248868555,0.002,3000.1,3000.0,0.212]
["bitfinex","ETHUSD",1764248869579,0.9598,3000.1,2999.9,7.76850484]
["bitfinex","ETHUSD",1764248869763,0.4848,3000.0,2999.9,0.16403038]
["bitfinex","ETHUSD",1764248870075,0.9578,3000.0,2999.9,4.22306893]
["bitfinex","ETHUSD",1764248870272,0.002,3000.1,2999.9,4.22306741]
["bitfinex","ETHUSD",1764248870876,0.002,3000.1,3000.0,0.0026]
["bitfinex","ETHUSD",1764248871066,0.002,3000.1,2999.9,7.55651185]
["bitfinex","ETHUSD",1764248871582,0.002,3000.1,3000.0,3.54533333]
["bitfinex","ETHUSD",1764248875051,0.002,3000.1,3000.0,5.03396448]
["bitfinex","ETHUSD",1764248875376,0.002,3000.1,3000.0,22.44853748]
["bitfinex","ETHUSD",1764248875682,0.002,3000.1,3000.0,20.17504248]
["bitfinex","ETHUSD",1764248875882,0.002,3000.1,3000.0,19.18504248]
["bitfinex","ETHUSD",1764248876554,0.002,3000.1,3000.0,19.59054648]
["bitfinex","ETHUSD",1764248877047,0.0012,3000.1,3000.0,19.59054648]
["bitfinex","ETHUSD",1764248877270,0.0012,3000.1,3000.0,5.44206848]
["bitfinex","ETHUSD",1764248877458,0.0012,3000.1,3000.0,35.44206848]
["bitfinex","ETHUSD",1764248878076,0.0012,3000.1,3000.0,33.35466248]
["bitfinex","ETHUSD",1764248878667,0.0012,3000.1,3000.0,35.44206848]
["bitfinex","ETHUSD",1764248879588,0.1971,3001.8,3000.3,1.13109811]
["bitfinex","ETHUSD",1764248879589,0.6701,3001.8,3000.3,1.13109811]
["bitfinex","ETHUSD",1764248879763,0.6701,3001.8,3000.1,1.13109811]
["bitfinex","ETHUSD",1764248879764,0.04164306,3001.7,3000.9,0.72559411]
["bitfinex","ETHUSD",1764248879965,0.51464306,3001.7,3001.2,0.72559411]
["bitfinex","ETHUSD",1764248880489,0.04164306,3001.7,3001.2,0.72559411]
["bitfinex","ETHUSD",1764248880791,0.51464306,3001.7,3001.2,0.72559411]
["bitfinex","ETHUSD",1764248880986,0.51464306,3001.7,3001.2,1.3936184]
["bitfinex","ETHUSD",1764248881357,0.4848,3001.3,3001.2,0.72559411]
["bitfinex","ETHUSD",1764248881763,0.4848,3001.3,3001.2,0.93759411]
["bitfinex","ETHUSD",1764248881971,0.23874168,3001.8,3001.3,6.66377902]
["bitfinex","ETHUSD",1764248882173,0.1971,3001.8,3001.3,6.66377902]
["bitfinex","ETHUSD",1764248882361,0.6701,3001.8,3001.3,6.66377902]
["bitfinex","ETHUSD",1764248882664,0.04164306,3001.7,3001.3,6.66377902]
["bitfinex","ETHUSD",1764248882858,0.51464306,3001.7,3001.3,6.66377902]
["bitfinex","ETHUSD",1764248883993,0.1971,3001.9,3001.7,6.66289102]
["bitfinex","ETHUSD",1764248884190,0.473,3002.0,3001.7,6.87489102]
["bitfinex","ETHUSD",1764248884390,0.1971,3002.1,3001.8,0.72559411]
["bitfinex","ETHUSD",1764248884593,0.1971,3002.4,3001.8,0.72559411]
["bitfinex","ETHUSD",1764248884768,0.04163474,3002.3,3001.9,1.09319306]
["bitfinex","ETHUSD",1764248884962,0.1971,3002.4,3002.1,0.72559411]
["bitfinex","ETHUSD",1764248885161,0.6701,3002.4,3002.2,3.8018]
["bitfinex","ETHUSD",1764248885566,0.6701,3002.4,3002.3,0.212]
["bitfinex","ETHUSD",1764248885988,1.1549,3002.4,3002.3,7.13257973]
["bitfinex","ETHUSD",1764248886302,1.1549,3002.4,3002.3,3.5898]
["bitfinex","ETHUSD",1764248886701,4.97575123,3002.4,3001.3,4.68314847]
["bitfinex","ETHUSD",1764248886912,0.473,3002.3,3001.4,3.8018]
["bitfinex","ETHUSD",1764248887089,0.04163613,3002.2,3001.4,3.8018]
["bitfinex","ETHUSD",1764248887288,0.6819,3001.5,3001.4,3.8018]
["bitfinex","ETHUSD",1764248888105,1.1549,3001.5,3001.4,6.9215785]
["bitfinex","ETHUSD",1764248888397,0.4848,3001.5,3001.4,7.64717261]
["bitfinex","ETHUSD",1764248888607,0.64564909,3002.4,3001.5,0.72559411]
["bitfinex","ETHUSD",1764248888608,0.1971,3001.9,3001.5,0.72559411]
["bitfinex","ETHUSD",1764248888991,0.473,3002.1,3001.5,0.72559411]
["bitfinex","ETHUSD",1764248889191,0.6701,3002.4,3001.6,6.699408]
["bitfinex","ETHUSD",1764248889385,0.6701,3002.4,3001.8,0.72559411]
["bitfinex","ETHUSD",1764248889567,0.1971,3002.4,3001.8,0.72559411]
["bitfinex","ETHUSD",1764248889772,0.473,3002.3,3002.0,0.72559411]
["bitfinex","ETHUSD",1764248890081,0.4848,3002.1,3002.0,4.0567067]
["bitfinex","ETHUSD",1764248890279,0.4848,3002.1,3002.0,4.2687067]
["bitfinex","ETHUSD",1764248890890,0.9706,3002.1,3001.9,3.5898]
["bitfinex","ETHUSD",1764248891089,0.4966,3002.0,3001.9,6.92102355]
["bitfinex","ETHUSD",1764248891397,0.9824,3002.0,3001.9,6.92102355]
["bitfinex","ETHUSD",1764248891599,0.04163474,3002.3,3001.9,10.2522471]
["bitfinex","ETHUSD",1764248891799,0.4966,3002.0,3001.9,3.5898]
["bitfinex","ETHUSD",1764248892010,0.4966,3002.0,3001.9,6.92102355]
["bitfinex","ETHUSD",1764248892214,0.9824,3002.0,3001.9,6.92102355]
["bitfinex","ETHUSD",1764248893176,0.9824,3002.0,3001.9,3.5898]
["bitfinex","ETHUSD",1764248894010,1.41789282,3002.0,3001.7,0.72559411]
["bitfinex","ETHUSD",1764248894177,0.53814029,3001.9,3001.7,0.72559411]
["bitfinex","ETHUSD",1764248894372,0.6741,3001.8,3001.7,3.33141873]
["bitfinex","ETHUSD",1764248894579,0.6741,3001.8,3001.7,4.05701284]
["bitfinex","ETHUSD",1764248894805,1.1706,3001.8,3001.7,0.72559411]
["bitfinex","ETHUSD",1764248895084,1.1706,3001.8,3001.5,0.72559411]
["bitfinex","ETHUSD",1764248895289,0.4916,3001.6,3001.5,0.72559411]
["bitfinex","ETHUSD",1764248895792,0.9881,3001.6,3001.2,0.212]
["bitfinex","ETHUSD",1764248896019,0.4916,3001.3,3000.5,6.66555574]
["bitfinex","ETHUSD",1764248896200,0.4916,3000.8,3000.4,0.212]
["bitfinex","ETHUSD",1764248896524,0.4916,3000.8,3000.5,0.2705878]
["bitfinex","ETHUSD",1764248896690,0.679,3000.7,3000.4,0.212]
["bitfinex","ETHUSD",1764248897185,0.4916,3000.5,3000.4,2.695877]
["bitfinex","ETHUSD",1764248897794,6.87533498,3001.5,3000.4,0.212]
["bitfinex","ETHUSD",1764248897795,0.212,3001.5,3000.4,0.212]
["bitfinex","ETHUSD",1764248898116,0.0676,3000.8,3000.6,0.72559411]
["bitfinex","ETHUSD",1764248898523,0.4916,3000.7,3000.6,0.72559411]
["bitfinex","ETHUSD",1764248899018,0.4916,3000.7,3000.5,6.66555574]
["bitfinex","ETHUSD",1764248899019,0.4916,3000.7,3000.4,3.33285394]
["bitfinex","ETHUSD",1764248899183,0.0676,3000.8,3000.4,3.33285394]
["bitfinex","ETHUSD",1764248899184,0.0676,3000.8,3000.5,0.72559411]
["bitfinex","ETHUSD",1764248899385,0.4916,3000.6,3000.5,0.72559411]
["bitfinex","ETHUSD",1764248899585,0.0676,3000.8,3000.5,0.72559411]
["bitfinex","ETHUSD",1764248900124,0.5641,3000.8,3000.5,0.72559411]
["bitfinex","ETHUSD",1764248900421,0.5641,3000.8,3000.6,3.33266679]
["bitfinex","ETHUSD",1764248900721,0.0668,3000.8,3000.6,6.66533358]
["bitfinex","ETHUSD",1764248901127,0.4965,3001.4,3000.7,1.20785438]
["bitfinex","ETHUSD",1764248901287,0.4965,3001.4,3000.7,1.67175438]
["bitfinex","ETHUSD",1764248901717,0.4965,3001.4,3000.7,1.20785438]
["bitfinex","ETHUSD",1764248902220,0.4965,3001.4,3000.7,1.19049411]
["bitfinex","ETHUSD",1764248902385,0.4965,3001.4,3000.8,6.66488936]
["bitfinex","ETHUSD",1764248902602,0.4965,3001.4,3000.8,6.87688936]
["bitfinex","ETHUSD",1764248903226,0.30769132,3001.3,3000.8,6.87688936]
["bitfinex","ETHUSD",1764248903441,0.4965,3001.4,3000.8,6.47476936]
["bitfinex","ETHUSD",1764248903738,0.30771612,3001.3,3000.8,6.47476936]
["bitfinex","ETHUSD",1764248903933,0.0668,3000.9,3000.8,3.65591879]
["bitfinex","ETHUSD",1764248904532,0.5584,3000.9,3000.8,3.65591879]
["bitfinex","ETHUSD",1764248905643,0.04164861,3001.3,3000.8,3.65591879]
["bitfinex","ETHUSD",1764248905845,0.30791577,3001.2,3000.8,8.1733098]
["bitfinex","ETHUSD",1764248906052,0.4916,3000.9,3000.8,3.65591879]
["bitfinex","ETHUSD",1764248906702,0.86629642,3000.9,3000.0,3.33432346]
["bitfinex","ETHUSD",1764248907037,0.30789642,3000.8,3000.1,0.72559411]
["bitfinex","ETHUSD",1764248907234,0.5633,3000.9,3000.1,1.86594352]
["bitfinex","ETHUSD",1764248907438,0.3078569,3000.8,3000.2,0.01736757]
["bitfinex","ETHUSD",1764248907609,0.04164861,3001.3,3000.3,7.99281]
["bitfinex","ETHUSD",1764248907812,0.30786456,3001.2,3000.7,0.4649]
["bitfinex","ETHUSD",1764248908014,0.04165139,3001.1,3000.8,0.212]
["bitfinex","ETHUSD",1764248908345,0.04165,3001.2,3000.8,0.212]
["bitfinex","ETHUSD",1764248908502,3.33148958,3001.7,3001.0,0.72559411]
["bitfinex","ETHUSD",1764248908503,0.04164445,3001.6,3001.0,0.72559411]
["bitfinex","ETHUSD",1764248908708,0.30792056,3001.5,3001.0,0.72559411]
["bitfinex","ETHUSD",1764248908940,0.53814445,3001.6,3001.1,0.212]
["bitfinex","ETHUSD",1764248908941,0.34956779,3001.4,3001.1,0.212]
["bitfinex","ETHUSD",1764248909108,0.04164723,3001.4,3001.1,0.212]
["bitfinex","ETHUSD",1764248909312,0.53814723,3001.4,3001.1,0.212]
["bitfinex","ETHUSD",1764248909746,0.4965,3001.4,3001.1,0.212]
["bitfinex","ETHUSD",1764248909941,0.53814306,3001.7,3001.1,0.212]
["bitfinex","ETHUSD",1764248910162,0.30792687,3001.6,3001.2,0.212]
["bitfinex","ETHUSD",1764248910373,0.04164445,3001.6,3000.0,0.001]
["bitfinex","ETHUSD",1764248910538,0.04164445,3001.6,3000.2,0.01735988]
["bitfinex","ETHUSD",1764248910539,0.0668,3000.8,3000.2,0.01735988]
["bitfinex","ETHUSD",1764248910867,0.0668,3000.8,3000.2,0.33515821]
["bitfinex","ETHUSD",1764248911031,0.0668,3000.8,3000.3,0.212]
["bitfinex","ETHUSD",1764248911735,0.4965,3001.2,3000.4,0.01736532]
["bitfinex","ETHUSD",1764248912035,0.34946336,3001.1,3000.4,0.17540176]
["bitfinex","ETHUSD",1764248912372,0.30781197,3001.0,3000.4,0.17540176]
["bitfinex","ETHUSD",1764248912540,0.04165417,3000.9,3000.5,6.66555574]
["bitfinex","ETHUSD",1764248912729,0.30780054,3001.1,3000.6,0.72559411]
["bitfinex","ETHUSD",1764248913058,0.04165,3001.2,3000.6,0.72559411]
["bitfinex","ETHUSD",1764248913059,0.04165,3001.2,3000.7,1.30174976]
["bitfinex","ETHUSD",1764248913228,0.34948018,3001.4,3000.7,1.30174976]
["bitfinex","ETHUSD",1764248913430,0.04164723,3001.4,3000.7,1.28439277]
["bitfinex","ETHUSD",1764248913930,0.53814723,3001.4,3000.7,1.28439277]
["bitfinex","ETHUSD",1764248914356,0.0668,3000.8,3000.6,0.93759411]
["bitfinex","ETHUSD",1764248914562,0.0668,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1764248914769,0.30787586,3001.1,3000.7,3.33255573]
["bitfinex","ETHUSD",1764248914966,0.04165278,3001.0,3000.7,3.33255573]
["bitfinex","ETHUSD",1764248915166,0.04165278,3001.0,3000.6,7.39092521]
["bitfinex","ETHUSD",1764248915373,0.04165278,3001.0,3000.7,0.212]
["bitfinex","ETHUSD",1764248915867,0.04165139,3001.1,3000.7,0.212]
["bitfinex","ETHUSD",1764248916078,0.4965,3001.2,3000.7,0.22935588]
["bitfinex","ETHUSD",1764248916275,0.53814584,3001.5,3000.7,0.212]
["bitfinex","ETHUSD",1764248916433,0.3081492,3001.4,3000.7,0.212]
["bitfinex","ETHUSD",1764248916628,0.34979781,3001.3,3000.8,6.66488936]
["bitfinex","ETHUSD",1764248916866,0.3081492,3001.2,3000.8,6.66488936]
["bitfinex","ETHUSD",1764248917055,0.3081492,3001.1,3000.8,6.66488936]
["bitfinex","ETHUSD",1764248917363,0.04364723,3001.4,3000.8,6.66488936]
["bitfinex","ETHUSD",1764248917565,0.8046913,3001.3,3000.7,3.33250931]
["bitfinex","ETHUSD",1764248917784,0.3498413,3001.2,3000.8,0.93759411]
["bitfinex","ETHUSD",1764248917960,0.04165,3001.2,3000.8,0.93759411]
["bitfinex","ETHUSD",1764248918449,0.04364723,3001.4,3000.8,0.93759411]
["bitfinex","ETHUSD",1764248918650,0.0668,3000.9,3000.8,3.33239351]
["bitfinex","ETHUSD",1764248918972,0.54014723,3001.4,3000.8,6.66483819]
["bitfinex","ETHUSD",1764248918973,0.34986004,3001.2,3000.8,6.66483819]
["bitfinex","ETHUSD",1764248919271,0.04165,3001.2,3000.8,7.12973819]
["bitfinex","ETHUSD",1764248919446,0.04164861,3001.3,3000.8,7.12973819]
["bitfinex","ETHUSD",1764248919774,0.30831912,3001.2,3000.8,7.12973819]
["bitfinex","ETHUSD",1764248919972,0.04165139,3001.1,3000.8,7.12973819]
["bitfinex","ETHUSD",1764248920280,0.04165139,3001.1,3000.8,3.33239351]
["bitfinex","ETHUSD",1764248920482,0.4527,3001.0,3000.9,0.212]
["bitfinex","ETHUSD",1764248920779,0.0668,3000.9,3000.8,0.212]
["bitfinex","ETHUSD",1764248921178,0.5195,3000.9,3000.8,0.212]
["bitfinex","ETHUSD",1764248921848,0.4527,3001.2,3000.8,0.212]
["bitfinex","ETHUSD",1764248922053,0.04164861,3001.3,3000.8,0.212]
["bitfinex","ETHUSD",1764248922265,0.30861444,3001.2,3000.8,0.212]
["bitfinex","ETHUSD",1764248922555,0.04165139,3001.1,3000.8,0.212]
["bitfinex","ETHUSD",1764248922750,0.04364723,3001.4,3000.9,3.33233363]
["bitfinex","ETHUSD",1764248923061,0.76148824,3001.3,3000.8,3.54441361]
["bitfinex","ETHUSD",1764248923247,0.35043824,3001.2,3000.8,3.54441361]
["bitfinex","ETHUSD",1764248923446,0.4867,3000.9,3000.8,3.54441361]
["bitfinex","ETHUSD",1764248923647,0.5523,3000.9,3000.8,3.33241361]
["bitfinex","ETHUSD",1764248924355,0.5515,3000.9,3000.8,3.33241361]
["bitfinex","ETHUSD",1764248924572,0.5515,3000.9,3000.6,0.001]
["bitfinex","ETHUSD",1764248924573,1.07259041,3000.9,3000.6,0.001]
["bitfinex","ETHUSD",1764248924872,0.4867,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248925045,0.79579041,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248925484,1.50756102,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248926270,4.12834614,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248928052,4.17000308,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248928275,4.6568999,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248933792,4.96529058,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248934791,1.63273485,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248934954,0.83674762,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248935353,4.16930335,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248938291,4.41300335,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248940683,5.54410146,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248940986,6.25356755,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248941295,7.25811062,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248941498,7.21645368,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248943914,10.73045368,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248948173,10.72965368,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248948375,5.84085557,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248948696,4.68714642,3000.7,3000.6,0.4884]
["bitfinex","ETHUSD",1764248949405,4.68714642,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248949612,5.15724642,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248951108,4.39282442,3000.7,3000.6,0.4663]
["bitfinex","ETHUSD",1764248951312,0.35004762,3000.7,3000.6,0.93]
["bitfinex","ETHUSD",1764248952808,3.68260335,3000.7,3000.6,0.93]
["bitfinex","ETHUSD",1764248953217,3.82950335,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248953804,3.68260335,3000.7,3000.6,0.4663]
["bitfinex","ETHUSD",1764248954193,1.0617569,3000.7,3000.6,0.4663]
["bitfinex","ETHUSD",1764248954789,4.39431263,3000.7,3000.6,0.4663]
["bitfinex","ETHUSD",1764248955905,0.35004762,3000.7,3000.6,0.9199]
["bitfinex","ETHUSD",1764248956293,0.30839068,3000.7,3000.6,0.9199]
["bitfinex","ETHUSD",1764248958824,0.30839068,3000.7,3000.6,0.4663]
["bitfinex","ETHUSD",1764248959127,0.30839068,3000.7,3000.6,0.9199]
["bitfinex","ETHUSD",1764248959531,0.30839068,3000.7,3000.6,4.25256679]
["bitfinex","ETHUSD",1764248959694,0.30839068,3000.7,3000.6,4.67792347]
["bitfinex","ETHUSD",1764248960391,0.30839068,3000.7,3000.6,1.34525668]
["bitfinex","ETHUSD",1764248962405,0.30839068,3000.7,3000.6,4.67792347]
["bitfinex","ETHUSD",1764248963829,0.30839068,3000.7,3000.6,1.34525668]
["bitfinex","ETHUSD",1764248964034,0.30839068,3000.7,3000.6,0.4663]
["bitfinex","ETHUSD",1764248964232,0.35004762,3000.7,3000.6,0.4663]
["bitfinex","ETHUSD",1764248964425,0.35004762,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248964622,0.35004762,3000.7,3000.6,0.4889]
["bitfinex","ETHUSD",1764248967538,0.47504762,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248967711,3.80760335,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248970105,4.28480335,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248970405,3.80760335,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248970621,4.60979856,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248970824,5.08699856,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248971828,6.20221168,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248973134,6.20421168,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248979716,9.71821168,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248979920,9.67655474,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248980317,5.27985074,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248980648,5.32150768,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248984620,6.20421168,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248985953,5.72701168,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248988454,6.20421168,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764248988655,6.20421168,3000.7,3000.5,0.001]
["bitfinex","ETHUSD",1764248988656,3.919504,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764248988984,7.61606397,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764248991425,10.94873076,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764248993026,11.67432487,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764248993252,12.84251299,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764248993457,12.97602411,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764248993952,11.80783599,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764248995526,11.80703599,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764249001363,12.01903599,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764249003036,11.80703599,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764249003336,12.01903599,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764249004462,12.11903599,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764249005035,13.30074439,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764249005431,13.30074439,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1764249005432,4.019504,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764249005640,4.74509811,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1764249005969,4.74509811,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764249006266,5.81496735,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764249006481,0.405504,2999.4,2998.2,0.4809]
["bitfinex","ETHUSD",1764249006642,9.14276034,2999.4,2998.2,0.4809]
["bitfinex","ETHUSD",1764249006981,14.09417161,2999.4,2998.2,0.4809]
["bitfinex","ETHUSD",1764249007271,0.405504,2999.0,2998.2,0.4809]
["bitfinex","ETHUSD",1764249007434,0.405504,2998.4,2998.2,0.4809]
["bitfinex","ETHUSD",1764249007633,0.405504,2998.2,2997.8,0.4809]
["bitfinex","ETHUSD",1764249007862,0.405504,2998.2,2997.6,0.1894]
["bitfinex","ETHUSD",1764249007863,0.7126002,2998.1,2998.0,0.6703]
["bitfinex","ETHUSD",1764249008184,1.1935002,2998.1,2998.0,0.6703]
["bitfinex","ETHUSD",1764249008403,1.1935002,2998.1,2997.6,0.1894]
["bitfinex","ETHUSD",1764249008404,0.405504,2998.0,2997.6,0.1894]
["bitfinex","ETHUSD",1764249008547,0.405504,2998.0,2997.4,0.67]
["bitfinex","ETHUSD",1764249008548,3.72788154,2997.7,2997.4,0.67]
["bitfinex","ETHUSD",1764249008856,0.5190962,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1764249008857,4.03497774,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764249009065,3.85520962,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764249009247,3.85520962,2997.5,2997.4,0.4819]
["bitfinex","ETHUSD",1764249009453,3.85520962,2997.5,2997.4,0.9344]
["bitfinex","ETHUSD",1764249009855,0.3070962,2997.5,2997.4,0.9344]
["bitfinex","ETHUSD",1764249010061,0.212,2997.5,2997.4,0.9344]
["bitfinex","ETHUSD",1764249010795,4.06151446,2997.7,2997.4,0.9344]
["bitfinex","ETHUSD",1764249010796,0.72559411,2997.7,2997.4,0.9344]
["bitfinex","ETHUSD",1764249011100,4.0613071,2997.9,2997.6,0.4894]
["bitfinex","ETHUSD",1764249011262,4.0613071,2997.9,2997.5,0.4606]
["bitfinex","ETHUSD",1764249011263,0.212,2997.8,2997.5,0.4606]
["bitfinex","ETHUSD",1764249011661,0.212,2997.8,2997.7,0.4894]
["bitfinex","ETHUSD",1764249012280,0.212,2997.8,2997.7,0.95]
["bitfinex","ETHUSD",1764249013260,3.54777957,2997.8,2997.7,0.95]
["bitfinex","ETHUSD",1764249013455,0.212,2997.8,2997.7,0.95]
["bitfinex","ETHUSD",1764249013954,3.54777957,2997.8,2997.7,0.95]
["bitfinex","ETHUSD",1764249014783,0.405504,2997.7,2997.4,0.4616]
["bitfinex","ETHUSD",1764249014955,0.96905022,2997.8,2997.6,0.4894]
["bitfinex","ETHUSD",1764249015153,4.06115114,2998.0,2997.7,0.4894]
["bitfinex","ETHUSD",1764249015383,0.51725727,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1764249015757,0.51725727,2997.9,2997.8,0.4894]
["bitfinex","ETHUSD",1764249016286,3.32428363,2997.9,2997.8,0.4894]
["bitfinex","ETHUSD",1764249016503,3.32428363,2997.9,2997.4,0.4616]
["bitfinex","ETHUSD",1764249016504,0.405504,2997.8,2997.4,0.4683]
["bitfinex","ETHUSD",1764249016793,2.80702636,2997.6,2997.4,0.4683]
["bitfinex","ETHUSD",1764249016991,7.48623789,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764249017190,7.79148392,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764249017355,1.49914014,2997.5,2997.4,0.9453]
["bitfinex","ETHUSD",1764249017689,3.33586539,2997.8,2997.4,0.9453]
["bitfinex","ETHUSD",1764249017876,0.212,2997.7,2997.5,0.4673]
["bitfinex","ETHUSD",1764249018263,0.51719977,2997.7,2997.6,0.9443]
["bitfinex","ETHUSD",1764249019253,3.85309061,2997.7,2997.6,0.9443]
["bitfinex","ETHUSD",1764249019490,3.85229061,2997.7,2997.6,0.9443]
["bitfinex","ETHUSD",1764249020059,3.85229061,2997.7,2997.6,0.477]
["bitfinex","ETHUSD",1764249020060,4.29949324,2997.7,2997.6,0.477]
["bitfinex","ETHUSD",1764249020786,3.89398924,2997.7,2997.6,0.9443]
["bitfinex","ETHUSD",1764249022083,0.3468984,2997.7,2997.6,0.9443]
["bitfinex","ETHUSD",1764249022284,0.25369863,2997.7,2997.6,0.9443]
["bitfinex","ETHUSD",1764249022485,3.54789084,2997.7,2997.6,0.9443]
["bitfinex","ETHUSD",1764249022685,3.58958947,2997.7,2997.6,0.9443]
["bitfinex","ETHUSD",1764249023677,0.25369863,2997.7,2997.6,0.9443]
["bitfinex","ETHUSD",1764249024173,0.212,2997.7,2997.6,0.9443]
["bitfinex","ETHUSD",1764249028092,0.214,2997.7,2997.6,0.9443]
["bitfinex","ETHUSD",1764249030684,0.002,2997.7,2997.6,7.51558017]
["bitfinex","ETHUSD",1764249030884,0.002,2998.0,2997.7,0.72559411]
["bitfinex","ETHUSD",1764249031210,0.002,2998.0,2997.9,4.00962047]
["bitfinex","ETHUSD",1764249031612,0.002,2998.3,2998.0,0.72559411]
["bitfinex","ETHUSD",1764249031813,0.002,2998.3,2998.2,3.47082636]
["bitfinex","ETHUSD",1764249032321,0.002,2998.3,2998.2,3.93812636]
["bitfinex","ETHUSD",1764249032495,0.002,2998.3,2998.2,4.66372047]
["bitfinex","ETHUSD",1764249034423,0.002,2998.3,2998.2,7.999055]
["bitfinex","ETHUSD",1764249036527,0.002,2998.3,2998.2,5.19202864]
["bitfinex","ETHUSD",1764249036816,0.002,2998.3,2998.2,1.85669411]
["bitfinex","ETHUSD",1764249037629,0.002,2998.3,2998.2,5.19202864]
["bitfinex","ETHUSD",1764249037786,0.002,2998.3,2998.2,6.32547803]
["bitfinex","ETHUSD",1764249038508,0.002,2998.3,2998.2,9.13250439]
["bitfinex","ETHUSD",1764249039624,0.002,2998.3,2998.2,6.32547803]
["bitfinex","ETHUSD",1764249039996,0.002,2998.3,2998.2,5.19202864]
["bitfinex","ETHUSD",1764249040914,0.002,2998.3,2998.2,7.999055]
["bitfinex","ETHUSD",1764249041315,0.002,2998.3,2998.2,15.194771]
["bitfinex","ETHUSD",1764249041564,0.25366805,2999.9,2999.4,2.80702636]
["bitfinex","ETHUSD",1764249041713,0.672,3000.4,2999.4,2.80702636]
["bitfinex","ETHUSD",1764249041714,0.34841482,2999.8,2999.4,2.80702636]
["bitfinex","ETHUSD",1764249041932,0.04166388,3000.2,2999.5,0.6527]
["bitfinex","ETHUSD",1764249042133,0.66541644,3000.1,2999.7,0.4532]
["bitfinex","ETHUSD",1764249042427,0.34841663,3000.0,2999.3,0.4658]
["bitfinex","ETHUSD",1764249042723,3.64019581,2999.9,2999.3,3.79990126]
["bitfinex","ETHUSD",1764249042923,0.34841941,2999.8,2999.3,3.7998843]
["bitfinex","ETHUSD",1764249043129,0.34761941,2999.8,2999.3,3.3340843]
["bitfinex","ETHUSD",1764249043330,0.04086944,2999.8,2999.7,0.4532]
["bitfinex","ETHUSD",1764249044009,0.34728262,2999.9,2999.4,0.4658]
["bitfinex","ETHUSD",1764249044210,3.37434132,2999.9,2999.4,0.4658]
["bitfinex","ETHUSD",1764249044424,4.20683462,2999.9,2999.4,0.4658]
["bitfinex","ETHUSD",1764249045015,0.212,2999.8,2999.4,0.4658]
["bitfinex","ETHUSD",1764249045215,0.04087083,2999.7,2999.4,0.4658]
["bitfinex","ETHUSD",1764249045933,0.04087083,2999.7,2999.6,0.4532]
["bitfinex","ETHUSD",1764249048002,0.17557083,2999.7,2999.2,3.3342224]
["bitfinex","ETHUSD",1764249048210,2.80702636,2999.5,2998.6,3.80063417]
["bitfinex","ETHUSD",1764249048413,2.80702636,2999.5,2998.7,0.72559411]
["bitfinex","ETHUSD",1764249048414,0.040875,2999.4,2998.7,0.72559411]
["bitfinex","ETHUSD",1764249048719,0.212,2999.3,2998.7,3.8005784]
["bitfinex","ETHUSD",1764249048899,0.04087778,2999.2,2998.8,0.4658]
["bitfinex","ETHUSD",1764249049102,0.04087778,2999.2,2998.8,0.48400872]
["bitfinex","ETHUSD",1764249049404,0.040875,2999.4,2999.1,0.6401]
["bitfinex","ETHUSD",1764249049711,0.39169325,2999.7,2999.3,0.4532]
["bitfinex","ETHUSD",1764249049712,0.212,2999.5,2999.3,0.4532]
["bitfinex","ETHUSD",1764249049914,0.212,2999.5,2999.2,3.27282636]
["bitfinex","ETHUSD",1764249050113,0.212,2999.5,2999.4,0.4532]
["bitfinex","ETHUSD",1764249050514,0.212,2999.5,2999.4,0.919]
["bitfinex","ETHUSD",1764249050729,0.04087222,2999.6,2999.4,0.4532]
["bitfinex","ETHUSD",1764249051127,0.04087222,2999.6,2999.5,0.4532]
["bitfinex","ETHUSD",1764249051815,0.04087222,2999.6,2999.5,0.919]
["bitfinex","ETHUSD",1764249053620,0.04087222,2999.6,2999.5,0.4532]
["bitfinex","ETHUSD",1764249054306,0.29207222,2999.6,2999.2,3.79995578]
["bitfinex","ETHUSD",1764249054817,0.04087222,2999.6,2999.3,0.4658]
["bitfinex","ETHUSD",1764249056335,0.04087222,2999.6,2999.5,0.4532]
["bitfinex","ETHUSD",1764249058126,0.34788452,2999.6,2999.5,0.4532]
["bitfinex","ETHUSD",1764249059446,3.68166235,2999.6,2999.3,0.4658]
["bitfinex","ETHUSD",1764249059650,0.3070123,2999.5,2999.3,0.4658]
["bitfinex","ETHUSD",1764249059817,3.37465005,2999.6,2999.3,0.4658]
["bitfinex","ETHUSD",1764249060020,0.30724589,2999.5,2999.3,0.4658]
["bitfinex","ETHUSD",1764249060248,0.25287083,2999.7,2999.3,0.4658]
["bitfinex","ETHUSD",1764249060453,3.64131076,2999.6,2999.3,0.4658]
["bitfinex","ETHUSD",1764249060622,0.34839354,2999.5,2999.3,0.4658]
["bitfinex","ETHUSD",1764249060818,0.04087361,2999.5,2999.1,3.52116773]
["bitfinex","ETHUSD",1764249061024,0.30751973,2999.4,2999.2,0.4658]
["bitfinex","ETHUSD",1764249061328,3.58653784,2999.7,2999.4,0.4532]
["bitfinex","ETHUSD",1764249061548,3.94768928,2999.7,2999.6,0.4532]
["bitfinex","ETHUSD",1764249061746,3.94768928,2999.7,2999.1,6.32820724]
["bitfinex","ETHUSD",1764249061747,4.25532247,2999.7,2999.1,6.32820724]
["bitfinex","ETHUSD",1764249061943,0.30763319,2999.6,2999.2,0.4658]
["bitfinex","ETHUSD",1764249062137,0.30763319,2999.5,2999.2,0.4658]
["bitfinex","ETHUSD",1764249062336,0.30763319,2999.4,2999.2,0.4658]
["bitfinex","ETHUSD",1764249062534,0.002,2999.9,2999.6,0.4532]
["bitfinex","ETHUSD",1764249062858,0.30775725,2999.8,2999.5,2.80702636]
["bitfinex","ETHUSD",1764249063056,0.002,2999.9,2999.8,0.4532]
["bitfinex","ETHUSD",1764249063259,0.30972916,2999.9,2999.8,0.4532]
["bitfinex","ETHUSD",1764249063569,0.30972916,2999.9,2999.2,0.72559411]
["bitfinex","ETHUSD",1764249063570,1.5024922,2999.9,2999.1,0.1869]
["bitfinex","ETHUSD",1764249063857,1.5024922,2999.9,2999.1,3.98701812]
["bitfinex","ETHUSD",1764249063858,0.3493986,2999.8,2999.1,3.98701812]
["bitfinex","ETHUSD",1764249064156,0.51972916,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1764249064357,0.34940138,2999.6,2999.3,0.4668]
["bitfinex","ETHUSD",1764249064552,0.30772916,2999.5,2999.3,0.4668]
["bitfinex","ETHUSD",1764249064757,0.04167222,2999.6,2999.3,0.4668]
["bitfinex","ETHUSD",1764249064963,0.30785024,2999.5,2999.3,0.4668]
["bitfinex","ETHUSD",1764249065125,0.1254,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249065726,3.85956274,2999.6,2999.3,0.001]
["bitfinex","ETHUSD",1764249065926,0.30788167,2999.5,2999.3,0.4542]
["bitfinex","ETHUSD",1764249066225,0.43031958,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249066944,0.91651958,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249067146,0.42951958,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249067756,4.25051971,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249068063,7.05754607,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249068246,8.1356439,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249069023,5.32861754,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249069224,5.37029254,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249070234,9.29319893,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249070538,9.25152393,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249070730,6.44449757,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249070936,6.48617257,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249073059,7.21176668,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249073252,7.17009168,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249074648,10.17569062,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249075530,14.57520561,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249076454,13.69069062,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249076960,14.57520561,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249078364,13.69069062,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249078561,6.68309168,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249078767,7.16039168,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249079549,6.68309168,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249080842,7.16039168,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249082337,6.68309168,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249082964,7.16039168,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249083168,7.16239168,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249087174,4.56629574,2999.4,2999.3,0.4704]
["bitfinex","ETHUSD",1764249087378,4.56629574,2999.4,2999.3,0.9464]
["bitfinex","ETHUSD",1764249087379,3.89759471,2999.4,2999.3,0.9464]
["bitfinex","ETHUSD",1764249087573,4.35659471,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249088182,5.21776413,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249088380,6.07293026,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249088600,6.47843426,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249088905,6.32623426,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249089571,10.20962731,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249089769,10.16795231,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249090788,10.16715231,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249092368,13.68215231,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249092572,10.67655337,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249092900,13.68215231,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249093409,10.52435337,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249093591,10.67655337,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764249095771,0.405504,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1764249095975,7.65319705,2999.1,2998.0,0.001]
["bitfinex","ETHUSD",1764249096205,0.538104,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764249096403,0.750104,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764249096703,4.54954978,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764249096907,6.43773444,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764249097104,5.84113444,2998.1,2998.0,0.4704]
["bitfinex","ETHUSD",1764249097293,5.84113444,2998.1,2998.0,0.9464]
["bitfinex","ETHUSD",1764249097294,0.92096942,2998.1,2998.0,0.9464]
["bitfinex","ETHUSD",1764249097605,0.04168751,2998.5,2998.0,0.9464]
["bitfinex","ETHUSD",1764249097810,0.04168751,2998.5,2998.4,0.6495]
["bitfinex","ETHUSD",1764249098108,0.25368751,2998.5,2998.4,0.6495]
["bitfinex","ETHUSD",1764249098305,0.25368751,2998.5,2998.4,1.1255]
["bitfinex","ETHUSD",1764249099377,3.58868834,2998.5,2998.4,1.1255]
["bitfinex","ETHUSD",1764249100205,0.25368751,2998.5,2998.4,1.1255]
["bitfinex","ETHUSD",1764249100408,0.212,2998.5,2998.4,1.1255]
["bitfinex","ETHUSD",1764249100701,0.212,2998.5,2998.4,0.6495]
["bitfinex","ETHUSD",1764249100702,3.54700083,2998.5,2998.4,0.6495]
["bitfinex","ETHUSD",1764249101075,3.58868834,2998.5,2998.4,0.6495]
["bitfinex","ETHUSD",1764249101806,0.25368751,2998.5,2998.4,0.6495]
["bitfinex","ETHUSD",1764249102005,3.64538834,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249102187,3.58868834,2998.5,2998.4,0.4831]
["bitfinex","ETHUSD",1764249102384,3.84048834,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249102607,4.1482952,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249103018,5.26303884,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249103309,6.17178178,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249103681,9.66688072,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249103897,9.62519321,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249104095,9.13569321,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249106596,9.13525479,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249107196,6.12965585,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249107385,6.17134336,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249107913,7.38643747,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249108111,6.85524996,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249108713,7.34474996,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249109315,11.74575149,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249109682,11.74530415,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249112322,10.95930262,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249112622,13.86490156,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249113321,3.920504,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249113489,9.17905928,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249113815,9.3493676,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249114494,9.8404676,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249115591,13.17580213,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249117609,13.27580213,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249118919,14.4584747,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249120995,14.45842826,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249122928,14.59206249,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249125431,13.40938992,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249125633,10.09179098,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249125800,14.0852024,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249125996,14.4907064,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249126929,12.60628992,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249127131,12.68465569,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249127941,5.23677864,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249128108,4.60514051,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249128312,5.11873462,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249128506,4.6219334,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249129111,4.58024172,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249129330,1.24490719,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249129509,0.30731308,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249129836,0.51931308,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249130715,3.85464761,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249130918,0.56100476,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249131430,3.89633929,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249132902,0.56100476,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249133306,0.56100476,2998.2,2998.1,1.59118277]
["bitfinex","ETHUSD",1764249133307,0.30731308,2998.2,2998.1,1.59118277]
["bitfinex","ETHUSD",1764249133745,0.34900476,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249134223,3.68433929,2998.2,2998.1,1.1432]
["bitfinex","ETHUSD",1764249136647,6.89668028,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249136941,7.1033886,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249137128,8.1684499,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249137444,4.04815161,2998.2,2998.1,1.1435]
["bitfinex","ETHUSD",1764249137638,4.08984329,2998.2,2998.1,0.4626]
["bitfinex","ETHUSD",1764249137842,6.89868028,2998.2,2998.1,0.4626]
["bitfinex","ETHUSD",1764249138141,6.8561886,2998.2,2998.1,0.4626]
["bitfinex","ETHUSD",1764249138953,8.6297299,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249139441,16.3859547,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249139908,16.4859547,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249142647,14.62763837,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764249145845,4.64609811,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764249146014,7.22053857,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764249146213,7.66604272,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764249147243,7.66604272,2997.9,2997.4,0.001]
["bitfinex","ETHUSD",1764249147244,3.920504,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764249147428,13.71434871,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764249147626,16.39919782,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764249148419,15.21906836,2997.6,2997.4,0.001]
["bitfinex","ETHUSD",1764249148614,4.64609811,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764249148851,6.21159322,2997.5,2997.4,0.001]
["bitfinex","ETHUSD",1764249149447,11.41854755,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1764249149648,5.63164274,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249149848,6.47953055,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249150151,6.78658055,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249150354,6.99858055,2997.2,2997.1,0.4626]
["bitfinex","ETHUSD",1764249150950,6.78658055,2997.2,2997.1,0.9593]
["bitfinex","ETHUSD",1764249151147,1.74143781,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249151336,1.9951434,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249151537,5.33159075,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249151753,5.73709475,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249151929,9.4924524,2997.2,2997.1,0.4626]
["bitfinex","ETHUSD",1764249152130,10.82205393,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249152732,11.30855393,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249153262,10.82205393,2997.2,2997.1,0.4626]
["bitfinex","ETHUSD",1764249154063,10.82205393,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249154356,10.82205393,2997.2,2997.1,0.4626]
["bitfinex","ETHUSD",1764249154564,10.82205393,2997.2,2997.1,0.9593]
["bitfinex","ETHUSD",1764249156038,10.82205393,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249156239,10.82205393,2997.2,2997.1,0.4626]
["bitfinex","ETHUSD",1764249156829,10.82205393,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249156830,10.61005393,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249157031,5.69538916,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249157230,5.02830105,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249157754,4.41079705,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249158063,4.62279705,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249158268,3.89720294,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249159445,4.30270694,2997.2,2997.1,1.1435]
["bitfinex","ETHUSD",1764249161162,8.05806459,2997.2,2997.1,1.1057]
["bitfinex","ETHUSD",1764249161469,8.016359,2997.2,2997.1,1.1057]
["bitfinex","ETHUSD",1764249161842,8.015559,2997.2,2997.1,1.1057]
["bitfinex","ETHUSD",1764249162537,7.06925331,2997.2,2997.1,1.1057]
["bitfinex","ETHUSD",1764249163168,7.06925331,2997.2,2997.1,0.6505]
["bitfinex","ETHUSD",1764249163369,8.74221763,2997.2,2997.1,0.4626]
["bitfinex","ETHUSD",1764249165364,8.74221763,2997.2,2997.1,1.1057]
["bitfinex","ETHUSD",1764249166270,8.53021763,2997.2,2997.1,1.1057]
["bitfinex","ETHUSD",1764249166474,8.74221763,2997.2,2997.1,1.1057]
["bitfinex","ETHUSD",1764249166777,4.21993815,2998.0,2997.1,10.5878693]
["bitfinex","ETHUSD",1764249166955,0.212,2997.7,2997.2,0.4552]
["bitfinex","ETHUSD",1764249167157,0.04170002,2997.6,2997.2,0.4552]
["bitfinex","ETHUSD",1764249167565,0.04170002,2997.6,2997.5,0.4975]
["bitfinex","ETHUSD",1764249168075,0.04170002,2997.6,2997.5,0.9527]
["bitfinex","ETHUSD",1764249169057,3.37770215,2997.6,2997.5,0.9527]
["bitfinex","ETHUSD",1764249169870,0.04170002,2997.6,2997.5,0.9527]
["bitfinex","ETHUSD",1764249170179,3.54796992,2997.7,2997.5,0.9527]
["bitfinex","ETHUSD",1764249170370,0.04170002,2997.6,2997.1,3.52540909]
["bitfinex","ETHUSD",1764249170678,0.212,2997.7,2997.2,0.35264091]
["bitfinex","ETHUSD",1764249170981,0.212,2997.7,2997.6,0.4975]
["bitfinex","ETHUSD",1764249171471,0.212,2997.7,2997.6,0.9527]
["bitfinex","ETHUSD",1764249171679,3.54789084,2997.7,2997.6,0.9527]
["bitfinex","ETHUSD",1764249172064,0.002,2998.2,2997.6,0.9527]
["bitfinex","ETHUSD",1764249172268,0.002,2998.2,2998.1,0.6854]
["bitfinex","ETHUSD",1764249172482,3.54933453,2998.2,2998.1,0.6854]
["bitfinex","ETHUSD",1764249172776,3.54933453,2998.2,2998.1,1.1406]
["bitfinex","ETHUSD",1764249174171,3.59102621,2998.2,2998.1,1.1406]
["bitfinex","ETHUSD",1764249175963,3.54933453,2998.2,2998.1,1.1406]
["bitfinex","ETHUSD",1764249178124,3.59102621,2998.2,2998.1,1.1406]
["bitfinex","ETHUSD",1764249178801,3.89821938,2998.2,2998.1,1.1406]
["bitfinex","ETHUSD",1764249180026,11.44089244,2998.2,2997.6,0.4552]
["bitfinex","ETHUSD",1764249180296,0.405504,2998.0,2997.6,0.4552]
["bitfinex","ETHUSD",1764249180610,0.34888902,2997.9,2997.6,0.4552]
["bitfinex","ETHUSD",1764249180771,0.51919317,2997.8,2997.6,0.4552]
["bitfinex","ETHUSD",1764249181093,6.67200426,2997.6,2997.1,0.1889]
["bitfinex","ETHUSD",1764249181396,6.67200426,2997.6,2997.2,0.4552]
["bitfinex","ETHUSD",1764249181573,3.33600213,2997.6,2997.5,0.4975]
["bitfinex","ETHUSD",1764249181778,7.21486565,2997.6,2997.2,0.4552]
["bitfinex","ETHUSD",1764249181995,0.30726139,2997.5,2997.2,0.4552]
["bitfinex","ETHUSD",1764249182302,6.67200426,2997.6,2997.2,0.4552]
["bitfinex","ETHUSD",1764249182303,0.51926139,2997.4,2997.2,0.4552]
["bitfinex","ETHUSD",1764249182466,0.212,2997.4,2997.2,0.4552]
["bitfinex","ETHUSD",1764249182663,0.212,2997.4,2997.3,0.4975]
["bitfinex","ETHUSD",1764249182866,0.51930152,2997.4,2997.3,0.4975]
["bitfinex","ETHUSD",1764249183100,3.85552624,2997.4,2997.3,0.9527]
["bitfinex","ETHUSD",1764249183399,3.85552624,2997.4,2997.3,0.4975]
["bitfinex","ETHUSD",1764249183789,8.14651569,2997.4,2997.1,0.001]
["bitfinex","ETHUSD",1764249184090,4.62545463,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249184392,4.93275615,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249184576,5.19875615,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249184776,6.47899318,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249185186,9.81544053,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249185906,9.81464053,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249187069,10.54023464,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249187295,11.24848823,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764249189567,1.13109811,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764249189773,1.13109811,2997.1,2996.8,0.001]
["bitfinex","ETHUSD",1764249189774,0.505504,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764249189972,5.46029963,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764249190208,5.46029963,2996.9,2995.4,0.1999]
["bitfinex","ETHUSD",1764249190209,4.98454874,2996.6,2995.4,0.1999]
["bitfinex","ETHUSD",1764249190408,6.23550385,2996.6,2995.2,0.1963]
["bitfinex","ETHUSD",1764249190709,7.86890994,2996.6,2995.2,0.1963]
["bitfinex","ETHUSD",1764249190995,1.13109811,2996.5,2995.2,0.1963]
["bitfinex","ETHUSD",1764249191172,10.01401962,2995.8,2995.2,0.1963]
["bitfinex","ETHUSD",1764249191369,0.405504,2995.6,2995.1,0.1963]
["bitfinex","ETHUSD",1764249191793,0.405504,2995.7,2995.5,0.4619]
["bitfinex","ETHUSD",1764249192111,0.405504,2995.7,2995.6,0.4619]
["bitfinex","ETHUSD",1764249192273,0.92429522,2995.7,2995.6,0.4619]
["bitfinex","ETHUSD",1764249192471,0.92429522,2995.7,2995.6,0.9465]
["bitfinex","ETHUSD",1764249193501,3.95562196,2995.7,2995.6,0.9465]
["bitfinex","ETHUSD",1764249193872,3.74362196,2995.7,2995.6,0.9465]
["bitfinex","ETHUSD",1764249194070,3.74362196,2995.7,2995.1,0.6809]
["bitfinex","ETHUSD",1764249194071,11.89670959,2995.7,2995.1,0.6809]
["bitfinex","ETHUSD",1764249194285,0.30638886,2995.6,2995.1,0.6809]
["bitfinex","ETHUSD",1764249194903,0.405504,2995.4,2994.7,0.6725]
["bitfinex","ETHUSD",1764249195074,0.405504,2995.2,2994.7,0.6725]
["bitfinex","ETHUSD",1764249195275,3.74427329,2995.2,2994.8,0.4846]
["bitfinex","ETHUSD",1764249195603,0.405504,2995.2,2995.1,0.6582]
["bitfinex","ETHUSD",1764249195776,3.74417921,2995.2,2995.1,0.6582]
["bitfinex","ETHUSD",1764249195970,0.212,2995.3,2995.1,1.1428]
["bitfinex","ETHUSD",1764249196171,3.95607878,2995.3,2995.2,0.9465]
["bitfinex","ETHUSD",1764249196603,1.00287658,2995.7,2995.2,0.9465]
["bitfinex","ETHUSD",1764249196774,0.405504,2995.5,2995.3,0.4846]
["bitfinex","ETHUSD",1764249196977,0.405504,2995.5,2995.1,0.1963]
["bitfinex","ETHUSD",1764249197171,0.405504,2995.5,2995.4,0.4619]
["bitfinex","ETHUSD",1764249197471,3.74384484,2995.5,2995.4,0.4619]
["bitfinex","ETHUSD",1764249197798,0.212,2995.5,2995.4,0.9465]
["bitfinex","ETHUSD",1764249201580,1.13109811,2996.2,2995.4,4.71346672]
["bitfinex","ETHUSD",1764249201782,0.2537209,2996.1,2995.5,0.4846]
["bitfinex","ETHUSD",1764249202199,0.4472249,2996.1,2996.0,0.4619]
["bitfinex","ETHUSD",1764249202399,0.6592249,2996.1,2995.5,0.4846]
["bitfinex","ETHUSD",1764249202981,0.6592249,2996.1,2995.4,0.4846]
["bitfinex","ETHUSD",1764249203181,1.79894166,2996.1,2995.2,0.4846]
["bitfinex","ETHUSD",1764249203485,3.3793932,2996.1,2996.0,0.4619]
["bitfinex","ETHUSD",1764249203700,3.3793932,2996.1,2996.0,0.9465]
["bitfinex","ETHUSD",1764249203701,3.5913932,2996.1,2996.0,0.9465]
["bitfinex","ETHUSD",1764249203902,3.5913932,2996.1,2996.0,0.4619]
["bitfinex","ETHUSD",1764249204694,3.5913932,2996.1,2995.7,0.4846]
["bitfinex","ETHUSD",1764249204695,7.1793655,2996.1,2995.7,0.4846]
["bitfinex","ETHUSD",1764249204886,7.1376446,2996.1,2995.7,0.4846]
["bitfinex","ETHUSD",1764249205087,0.04172229,2996.0,2995.7,0.4846]
["bitfinex","ETHUSD",1764249205509,0.04172229,2996.0,2995.9,0.4619]
["bitfinex","ETHUSD",1764249205809,0.212,2996.1,2995.9,0.4619]
["bitfinex","ETHUSD",1764249205984,0.212,2996.1,2995.2,0.01829696]
["bitfinex","ETHUSD",1764249205985,3.54970404,2996.1,2996.0,0.9465]
["bitfinex","ETHUSD",1764249206181,8.68969814,2996.1,2995.3,0.4846]
["bitfinex","ETHUSD",1764249206383,0.34742027,2996.0,2995.3,0.4846]
["bitfinex","ETHUSD",1764249207506,0.34742027,2996.0,2995.9,0.4619]
["bitfinex","ETHUSD",1764249207919,3.85548169,2996.0,2995.9,0.9465]
["bitfinex","ETHUSD",1764249208220,7.44394747,2996.0,2995.4,0.50389573]
["bitfinex","ETHUSD",1764249208526,7.13786742,2996.0,2995.4,0.4856]
["bitfinex","ETHUSD",1764249208824,3.54978371,2996.0,2995.5,0.4846]
["bitfinex","ETHUSD",1764249208990,3.591506,2996.0,2995.9,0.4619]
["bitfinex","ETHUSD",1764249209322,3.85590613,2996.0,2995.9,0.4619]
["bitfinex","ETHUSD",1764249209522,3.85510613,2996.0,2995.9,0.9465]
["bitfinex","ETHUSD",1764249211830,0.51732242,2996.0,2995.9,0.9465]
["bitfinex","ETHUSD",1764249211997,3.85510613,2996.0,2995.9,0.9465]
["bitfinex","ETHUSD",1764249212195,0.51732242,2996.0,2995.9,0.9465]
["bitfinex","ETHUSD",1764249212891,3.85510613,2996.0,2995.9,0.9465]
["bitfinex","ETHUSD",1764249214231,3.85510613,2996.0,2995.9,0.4619]
["bitfinex","ETHUSD",1764249214524,0.51732242,2996.0,2995.9,0.4619]
["bitfinex","ETHUSD",1764249214712,0.51732242,2996.0,2995.9,0.9465]
["bitfinex","ETHUSD",1764249215105,3.85510613,2996.0,2995.9,0.9465]
["bitfinex","ETHUSD",1764249215916,0.30612242,2996.0,2995.9,0.9465]
["bitfinex","ETHUSD",1764249216091,0.51812242,2996.0,2995.9,0.9465]
["bitfinex","ETHUSD",1764249216296,0.51812242,2996.0,2995.9,1.37495577]
["bitfinex","ETHUSD",1764249218328,0.51812242,2996.0,2995.9,4.71285089]
["bitfinex","ETHUSD",1764249218518,0.51812242,2996.0,2995.9,1.37495577]
["bitfinex","ETHUSD",1764249219193,0.51812242,2996.0,2995.9,4.71285089]
["bitfinex","ETHUSD",1764249219906,0.51812242,2996.0,2995.9,1.37495577]
["bitfinex","ETHUSD",1764249220435,0.51812242,2996.0,2995.9,4.71285089]
["bitfinex","ETHUSD",1764249220636,4.33430613,2996.0,2995.4,3.81755111]
["bitfinex","ETHUSD",1764249220925,0.30612242,2995.9,2995.4,0.4791]
["bitfinex","ETHUSD",1764249221107,0.30612242,2995.8,2995.4,0.4791]
["bitfinex","ETHUSD",1764249221304,0.30612242,2995.7,2995.4,0.4791]
["bitfinex","ETHUSD",1764249221625,0.51812242,2995.6,2995.4,0.4791]
["bitfinex","ETHUSD",1764249221794,0.30612242,2995.5,2995.4,0.4791]
["bitfinex","ETHUSD",1764249222195,0.30612242,2995.5,2995.4,0.9613]
["bitfinex","ETHUSD",1764249222431,0.3077295,2995.5,2995.4,0.9613]
["bitfinex","ETHUSD",1764249223132,0.3077295,2995.5,2995.4,4.29975229]
["bitfinex","ETHUSD",1764249223601,0.3077295,2995.5,2995.4,4.31805999]
["bitfinex","ETHUSD",1764249223797,0.3077295,2995.5,2995.4,5.08372197]
["bitfinex","ETHUSD",1764249225728,0.3077295,2995.5,2995.4,0.9613]
["bitfinex","ETHUSD",1764249226028,0.3077295,2995.5,2995.4,4.29975229]
["bitfinex","ETHUSD",1764249226329,0.3077295,2995.5,2995.4,4.3180589]
["bitfinex","ETHUSD",1764249227803,0.3077295,2995.5,2995.4,0.9613]
["bitfinex","ETHUSD",1764249228604,0.3077295,2995.5,2995.4,4.29975229]
["bitfinex","ETHUSD",1764249228912,0.3077295,2995.5,2995.4,4.73155824]
["bitfinex","ETHUSD",1764249229097,0.3077295,2995.5,2995.4,4.74986485]
["bitfinex","ETHUSD",1764249230100,0.3077295,2995.5,2995.4,7.76150505]
["bitfinex","ETHUSD",1764249230299,0.3077295,2995.5,2995.4,7.74319844]
["bitfinex","ETHUSD",1764249230902,0.212,2995.9,2995.4,11.08165073]
["bitfinex","ETHUSD",1764249231107,0.212,2995.9,2995.8,0.4822]
["bitfinex","ETHUSD",1764249231305,0.5201098,2995.9,2995.8,0.9603]
["bitfinex","ETHUSD",1764249231525,0.3081098,2995.9,2995.8,0.9603]
["bitfinex","ETHUSD",1764249232709,0.3081098,2995.9,2995.8,4.29830654]
["bitfinex","ETHUSD",1764249233049,0.3081098,2995.9,2995.8,4.31660201]
["bitfinex","ETHUSD",1764249233229,0.3081098,2995.9,2995.8,5.08207299]
["bitfinex","ETHUSD",1764249233230,0.3073098,2995.9,2995.8,5.08207299]
["bitfinex","ETHUSD",1764249233860,0.002,2996.0,2995.8,8.42007953]
["bitfinex","ETHUSD",1764249234013,0.002,2996.0,2995.9,0.97859377]
["bitfinex","ETHUSD",1764249234340,0.002,2996.0,2995.9,1.1723]
["bitfinex","ETHUSD",1764249234714,0.002,2996.0,2995.9,4.51019512]
["bitfinex","ETHUSD",1764249234914,0.002,2996.0,2995.9,5.79453718]
["bitfinex","ETHUSD",1764249236715,0.002,2996.0,2995.9,6.52013129]
["bitfinex","ETHUSD",1764249236914,0.002,2996.0,2995.9,6.53842396]
["bitfinex","ETHUSD",1764249237233,0.002,2996.0,2995.9,0.9603]
["bitfinex","ETHUSD",1764249237725,0.002,2996.0,2995.9,4.29819512]
["bitfinex","ETHUSD",1764249238125,0.002,2996.0,2995.9,0.9603]
["bitfinex","ETHUSD",1764249238329,0.002,2996.0,2995.9,0.4822]
["bitfinex","ETHUSD",1764249238528,0.002,2996.0,2995.9,4.29819512]
["bitfinex","ETHUSD",1764249238844,0.002,2996.0,2995.9,5.06182505]
["bitfinex","ETHUSD",1764249245961,0.002,2996.0,2995.9,5.08011772]
["bitfinex","ETHUSD",1764249246335,0.002,2996.0,2995.9,5.06182505]
["bitfinex","ETHUSD",1764249246725,0.002,2996.0,2995.9,5.29211772]
["bitfinex","ETHUSD",1764249246942,0.002,2996.0,2995.9,5.27382505]
["bitfinex","ETHUSD",1764249247433,0.002,2996.0,2995.9,5.99941916]
["bitfinex","ETHUSD",1764249249137,0.002,2996.0,2995.9,11.99761126]
["bitfinex","ETHUSD",1764249249345,0.002,2996.0,2995.9,9.96471916]
["bitfinex","ETHUSD",1764249250247,0.002,2996.0,2995.9,5.99941916]
["bitfinex","ETHUSD",1764249250561,0.002,2996.0,2995.9,13.25135316]
["bitfinex","ETHUSD",1764249251439,0.002,2996.0,2995.9,13.20483516]
["bitfinex","ETHUSD",1764249252566,0.002,2996.0,2995.9,16.03053516]
["bitfinex","ETHUSD",1764249253062,0.002,2996.0,2995.9,14.60651016]
["bitfinex","ETHUSD",1764249253450,0.002,2996.0,2995.9,15.36951016]
["bitfinex","ETHUSD",1764249253767,0.002,2996.5,2996.2,0.661]
["bitfinex","ETHUSD",1764249253938,0.002,2996.5,2996.4,20.0653872]
["bitfinex","ETHUSD",1764249254269,0.002,2996.5,2996.4,24.8442226]
["bitfinex","ETHUSD",1764249254559,0.002,2996.5,2996.4,27.2770466]
["bitfinex","ETHUSD",1764249255570,0.002,2996.5,2996.4,32.15082573]
["bitfinex","ETHUSD",1764249255746,0.002,2997.2,2996.7,1.58219811]
["bitfinex","ETHUSD",1764249255933,0.002,2997.2,2997.0,15.10691031]
["bitfinex","ETHUSD",1764249256135,0.002,2997.2,2997.0,16.14342799]
["bitfinex","ETHUSD",1764249256353,0.002,2997.2,2997.0,6.21485199]
["bitfinex","ETHUSD",1764249256563,0.002,2997.2,2997.0,8.47813431]
["bitfinex","ETHUSD",1764249257063,0.0012,2997.1,2997.0,8.47813431]
["bitfinex","ETHUSD",1764249257470,0.0012,2997.1,2997.0,11.81480431]
["bitfinex","ETHUSD",1764249257766,0.0012,2997.1,2997.0,4.51336411]
["bitfinex","ETHUSD",1764249257968,0.0012,2997.1,2997.0,5.21816411]
["bitfinex","ETHUSD",1764249258178,0.0012,2997.1,2997.0,9.08529824]
["bitfinex","ETHUSD",1764249258581,0.0012,2997.1,2997.0,8.88000496]
["bitfinex","ETHUSD",1764249260541,0.0012,2997.1,2997.0,6.07365804]
["bitfinex","ETHUSD",1764249260953,0.0012,2997.1,2997.0,6.09192008]
["bitfinex","ETHUSD",1764249264540,0.0012,2997.1,2997.0,6.07365804]
["bitfinex","ETHUSD",1764249264988,0.0012,2997.1,2997.0,9.66345804]
["bitfinex","ETHUSD",1764249267972,0.0012,2997.1,2997.0,9.66245804]
["bitfinex","ETHUSD",1764249271100,0.0012,2997.1,2997.0,19.15732504]
["bitfinex","ETHUSD",1764249273279,0.0012,2997.1,2997.0,29.91964604]
["bitfinex","ETHUSD",1764249273604,0.0012,2997.1,2997.0,17.65785204]
["bitfinex","ETHUSD",1764249274206,0.0012,2997.1,2997.0,26.85042004]
["bitfinex","ETHUSD",1764249274975,0.0012,2997.1,2997.0,21.61350804]
["bitfinex","ETHUSD",1764249275377,0.0012,2997.1,2997.0,17.30632504]
["bitfinex","ETHUSD",1764249275718,0.0012,2997.1,2997.0,16.98457204]
["bitfinex","ETHUSD",1764249275920,0.0012,2997.1,2997.0,16.45858304]
["bitfinex","ETHUSD",1764249276219,0.0012,2997.1,2997.0,15.84790904]
["bitfinex","ETHUSD",1764249276388,0.0012,2997.1,2997.0,15.53409304]
["bitfinex","ETHUSD",1764249277280,0.0012,2997.1,2997.0,15.74941104]
["bitfinex","ETHUSD",1764249277622,0.0012,2997.1,2997.0,15.31608304]
["bitfinex","ETHUSD",1764249277777,0.0012,2997.1,2997.0,15.31708304]
["bitfinex","ETHUSD",1764249278308,0.0012,2997.1,2997.0,9.66345804]
["bitfinex","ETHUSD",1764249278620,0.0012,2997.1,2997.0,12.23395204]
["bitfinex","ETHUSD",1764249278821,0.0012,2997.1,2997.0,11.53015204]
["bitfinex","ETHUSD",1764249279099,0.0012,2997.1,2997.0,9.17065804]
["bitfinex","ETHUSD",1764249279602,0.0012,2997.1,2997.0,12.11076004]
["bitfinex","ETHUSD",1764249279801,0.0012,2997.1,2997.0,9.66345804]
["bitfinex","ETHUSD",1764249280711,0.0004,2997.1,2997.0,9.66345804]
["bitfinex","ETHUSD",1764249280883,0.0004,2997.1,2997.0,12.49038204]
["bitfinex","ETHUSD",1764249281836,0.0004,2997.1,2997.0,12.65926904]
["bitfinex","ETHUSD",1764249282114,0.0004,2997.1,2997.0,13.06477304]
["bitfinex","ETHUSD",1764249282316,0.002,2997.4,2997.3,31.085804]
["bitfinex","ETHUSD",1764249282317,1e-08,2997.4,2997.3,31.085804]
["bitfinex","ETHUSD",1764249282501,0.002,2997.8,2997.4,1.61189811]
["bitfinex","ETHUSD",1764249282816,0.002,2997.8,2997.7,32.40816537]
["bitfinex","ETHUSD",1764249283187,0.002,2997.8,2997.7,32.90126537]
["bitfinex","ETHUSD",1764249283381,0.002,2997.8,2997.7,11.39784724]
["bitfinex","ETHUSD",1764249283804,0.002,2997.8,2997.7,8.24443108]
["bitfinex","ETHUSD",1764249283985,0.002,2997.8,2997.7,22.20136701]
["bitfinex","ETHUSD",1764249284520,0.002,2997.8,2997.7,17.00960101]
["bitfinex","ETHUSD",1764249284889,0.002,2997.8,2997.7,28.19570501]
["bitfinex","ETHUSD",1764249285096,0.002,2997.8,2997.7,23.78080501]
["bitfinex","ETHUSD",1764249285496,0.002,2997.8,2997.7,26.58434714]
["bitfinex","ETHUSD",1764249285927,0.002,2997.8,2997.7,34.33604814]
["bitfinex","ETHUSD",1764249286128,0.002,2997.8,2997.7,37.92584814]
["bitfinex","ETHUSD",1764249286918,0.002,2997.8,2997.7,15.40140314]
["bitfinex","ETHUSD",1764249287109,0.002,2997.8,2997.7,38.32809114]
["bitfinex","ETHUSD",1764249287315,0.002,2997.8,2997.7,33.12514201]
["bitfinex","ETHUSD",1764249287517,0.002,2998.2,2998.0,9.138238]
["bitfinex","ETHUSD",1764249287725,0.002,2998.2,2998.1,9.08134004]
["bitfinex","ETHUSD",1764249288046,0.002,2998.2,2998.1,12.41678582]
["bitfinex","ETHUSD",1764249289126,0.2437,2998.2,2998.1,12.41678582]
["bitfinex","ETHUSD",1764249289435,0.2437,2998.2,2998.1,11.93598582]
["bitfinex","ETHUSD",1764249289832,0.002,2998.2,2998.1,12.41678582]
["bitfinex","ETHUSD",1764249290208,0.002,2998.2,2998.1,12.90988582]
["bitfinex","ETHUSD",1764249290733,0.4958,2998.2,2998.1,9.13244369]
["bitfinex","ETHUSD",1764249290933,0.4958,2998.2,2998.1,11.93598582]
["bitfinex","ETHUSD",1764249291138,0.002,2998.2,2998.1,12.41678582]
["bitfinex","ETHUSD",1764249291317,0.002,2998.2,2998.1,13.10938582]
["bitfinex","ETHUSD",1764249291851,0.002,2998.2,2998.1,15.91292795]
["bitfinex","ETHUSD",1764249292844,0.002,2998.2,2998.1,15.41982795]
["bitfinex","ETHUSD",1764249293008,0.002,2998.2,2998.1,15.91292795]
["bitfinex","ETHUSD",1764249294844,0.002,2998.2,2998.1,15.22032795]
["bitfinex","ETHUSD",1764249295013,0.4752,2998.5,2998.4,3.5858]
["bitfinex","ETHUSD",1764249295216,0.7192,2998.5,2998.4,3.5858]
["bitfinex","ETHUSD",1764249296623,0.002,2998.5,2998.4,17.85107547]
["bitfinex","ETHUSD",1764249296823,0.002,2998.5,2998.4,16.52944737]
["bitfinex","ETHUSD",1764249297851,0.002,2998.5,2998.4,41.4278485]
["bitfinex","ETHUSD",1764249298260,0.002,2998.5,2998.4,35.1078485]
["bitfinex","ETHUSD",1764249298919,0.002,2998.5,2998.4,42.4683865]
["bitfinex","ETHUSD",1764249299837,0.002,2998.8,2998.5,1.13109811]
["bitfinex","ETHUSD",1764249300153,0.002,2998.8,2998.7,37.21898237]
["bitfinex","ETHUSD",1764249300462,0.002,2999.0,2998.7,37.24903337]
["bitfinex","ETHUSD",1764249300664,0.002,2999.4,2999.2,0.72559411]
["bitfinex","ETHUSD",1764249300977,0.002,2999.4,2999.2,12.68111369]
["bitfinex","ETHUSD",1764249301265,0.002,2999.4,2999.2,13.3076767]
["bitfinex","ETHUSD",1764249301428,0.002,2999.4,2999.2,0.85905712]
["bitfinex","ETHUSD",1764249301429,0.5894,2999.3,2999.2,0.85905712]
["bitfinex","ETHUSD",1764249301626,0.5894,2999.3,2999.0,0.72559411]
["bitfinex","ETHUSD",1764249301829,0.5894,2999.3,2999.0,3.52913624]
["bitfinex","ETHUSD",1764249301830,0.0047,2999.1,2999.0,3.52913624]
["bitfinex","ETHUSD",1764249302359,0.4802,2999.1,2999.0,3.52913624]
["bitfinex","ETHUSD",1764249302658,3.28374213,2999.1,2997.8,0.001]
["bitfinex","ETHUSD",1764249302862,3.3346672,2998.8,2997.9,3.01454213]
["bitfinex","ETHUSD",1764249303162,3.3346672,2998.8,2998.0,0.72559411]
["bitfinex","ETHUSD",1764249303363,0.4755,2998.7,2998.2,0.72559411]
["bitfinex","ETHUSD",1764249303858,0.1155,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1764249304058,3.27904213,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1764249304059,0.4938,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764249304236,0.69,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764249304429,0.6892,2997.9,2997.8,2.80454213]
["bitfinex","ETHUSD",1764249304633,0.7851,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764249305655,0.7851,2997.9,2997.8,0.01923978]
["bitfinex","ETHUSD",1764249305656,0.493,2997.9,2997.8,0.01923978]
["bitfinex","ETHUSD",1764249305831,0.4755,2998.8,2997.8,1.66226081]
["bitfinex","ETHUSD",1764249306042,0.4755,2998.7,2998.1,1.20639411]
["bitfinex","ETHUSD",1764249306242,0.4755,2998.7,2998.2,0.01822541]
["bitfinex","ETHUSD",1764249306761,0.265,2998.3,2998.2,0.01822431]
["bitfinex","ETHUSD",1764249307461,0.265,2998.3,2998.2,4.07915295]
["bitfinex","ETHUSD",1764249307665,0.265,2998.3,2998.2,5.17742363]
["bitfinex","ETHUSD",1764249308638,0.4755,2998.7,2998.3,0.72559411]
["bitfinex","ETHUSD",1764249309080,0.265,2998.4,2998.3,0.72559411]
["bitfinex","ETHUSD",1764249309369,0.1962,2999.0,2998.3,7.62526658]
["bitfinex","ETHUSD",1764249309533,0.1962,2999.0,2998.3,11.91616398]
["bitfinex","ETHUSD",1764249309734,0.4755,2998.9,2998.4,1.3032659]
["bitfinex","ETHUSD",1764249311067,0.265,2998.5,2998.4,1.3032659]
["bitfinex","ETHUSD",1764249311451,0.265,2998.5,2998.4,5.36397206]
["bitfinex","ETHUSD",1764249312468,0.4717,2998.8,2998.4,12.51421926]
["bitfinex","ETHUSD",1764249312665,0.1962,2999.0,2998.5,0.72559411]
["bitfinex","ETHUSD",1764249312945,0.6679,2999.0,2998.6,0.01821537]
["bitfinex","ETHUSD",1764249313147,0.6679,2999.0,2998.7,0.211]
["bitfinex","ETHUSD",1764249313356,0.6679,2999.0,2998.8,0.01821198]
["bitfinex","ETHUSD",1764249313553,0.6679,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1764249313753,0.6679,2999.0,2998.9,3.35276519]
["bitfinex","ETHUSD",1764249314080,0.1962,2999.2,2998.9,7.83896382]
["bitfinex","ETHUSD",1764249314272,0.1962,2999.2,2998.9,7.82075463]
["bitfinex","ETHUSD",1764249314486,0.002,2999.3,2999.0,3.5858]
["bitfinex","ETHUSD",1764249314648,0.002,2999.3,2999.2,4.21215264]
["bitfinex","ETHUSD",1764249314848,0.002,2999.3,2999.2,4.93774675]
["bitfinex","ETHUSD",1764249315156,0.002,2999.3,2999.2,24.07680842]
["bitfinex","ETHUSD",1764249315355,0.002,2999.3,2999.2,10.30949542]
["bitfinex","ETHUSD",1764249315577,0.002,2999.3,2999.2,38.55590187]
["bitfinex","ETHUSD",1764249316445,1e-08,2999.7,2999.5,0.4618]
["bitfinex","ETHUSD",1764249316647,0.002,2999.9,2999.8,30.405504]
["bitfinex","ETHUSD",1764249316981,0.88628399,3001.9,2999.8,30.405504]
["bitfinex","ETHUSD",1764249316983,0.1839,3002.0,3000.0,0.405504]
["bitfinex","ETHUSD",1764249317150,0.1839,3002.0,2999.9,0.72559411]
["bitfinex","ETHUSD",1764249317151,0.78013012,3001.9,3000.1,16.64346375]
["bitfinex","ETHUSD",1764249317351,0.4717,3001.9,3000.3,0.405504]
["bitfinex","ETHUSD",1764249317563,0.4717,3001.8,3001.1,0.72559411]
["bitfinex","ETHUSD",1764249317852,0.4717,3001.8,3001.2,0.211]
["bitfinex","ETHUSD",1764249318149,0.87037147,3001.8,3001.2,0.211]
["bitfinex","ETHUSD",1764249318346,0.1631,3001.3,3000.9,3.33230653]
["bitfinex","ETHUSD",1764249318551,0.4717,3001.7,3000.5,0.72559411]
["bitfinex","ETHUSD",1764249318752,0.1631,3000.8,3000.6,0.211]
["bitfinex","ETHUSD",1764249319084,0.4686,3001.7,3000.8,0.72559411]
["bitfinex","ETHUSD",1764249319546,0.4686,3001.7,3001.0,0.72559411]
["bitfinex","ETHUSD",1764249319879,0.4686,3001.7,3001.1,0.211]
["bitfinex","ETHUSD",1764249320081,0.4686,3001.7,3001.0,0.72559411]
["bitfinex","ETHUSD",1764249320082,0.1662,3001.2,3001.0,0.72559411]
["bitfinex","ETHUSD",1764249320286,0.4686,3001.7,3001.0,0.72559411]
["bitfinex","ETHUSD",1764249320287,0.4686,3001.7,3001.1,0.211]
["bitfinex","ETHUSD",1764249321183,0.1662,3001.2,3001.1,0.211]
["bitfinex","ETHUSD",1764249321384,0.1662,3001.2,3001.0,0.72559411]
["bitfinex","ETHUSD",1764249321683,3.33124155,3001.9,3001.1,4.26870566]
["bitfinex","ETHUSD",1764249321856,0.4717,3001.5,3001.2,0.72559411]
["bitfinex","ETHUSD",1764249322056,0.1631,3001.2,3001.1,0.211]
["bitfinex","ETHUSD",1764249322252,0.1631,3001.2,3001.1,4.26870566]
["bitfinex","ETHUSD",1764249323088,0.4717,3001.6,3001.2,0.72559411]
["bitfinex","ETHUSD",1764249323298,0.1631,3001.3,3001.2,0.72559411]
["bitfinex","ETHUSD",1764249323700,0.1631,3001.3,3001.2,4.05759464]
["bitfinex","ETHUSD",1764249325303,0.4686,3001.5,3001.2,7.38959517]
["bitfinex","ETHUSD",1764249325504,0.4717,3001.8,3001.2,7.38959517]
["bitfinex","ETHUSD",1764249325809,0.1631,3001.3,3001.2,4.05759464]
["bitfinex","ETHUSD",1764249326104,0.1631,3001.3,3001.1,0.93659411]
["bitfinex","ETHUSD",1764249326309,0.4717,3001.5,3001.2,0.72559411]
["bitfinex","ETHUSD",1764249326510,0.4717,3001.5,3001.0,3.33217582]
["bitfinex","ETHUSD",1764249326684,0.1631,3001.1,3000.9,3.5858]
["bitfinex","ETHUSD",1764249327010,0.4717,3001.5,3001.0,0.01815195]
["bitfinex","ETHUSD",1764249327301,0.4717,3001.5,3000.9,6.91812057]
["bitfinex","ETHUSD",1764249327505,0.1631,3001.0,3000.9,6.91812057]
["bitfinex","ETHUSD",1764249327693,0.1631,3001.0,3000.9,3.33232057]
["bitfinex","ETHUSD",1764249328204,0.1623,3001.0,3000.9,3.33232057]
["bitfinex","ETHUSD",1764249328983,0.4686,3001.3,3000.9,7.39024831]
["bitfinex","ETHUSD",1764249329187,0.4686,3001.3,3001.0,0.74374389]
["bitfinex","ETHUSD",1764249329506,0.4686,3001.3,3001.1,3.33211155]
["bitfinex","ETHUSD",1764249330001,0.1654,3001.2,3001.0,0.72559411]
["bitfinex","ETHUSD",1764249330219,0.4686,3001.3,3001.0,0.72559411]
["bitfinex","ETHUSD",1764249330522,0.1654,3001.1,3001.0,0.72559411]
["bitfinex","ETHUSD",1764249330806,0.211,3001.9,3001.0,4.73659411]
["bitfinex","ETHUSD",1764249330807,0.4717,3001.6,3001.0,4.73659411]
["bitfinex","ETHUSD",1764249331404,0.4717,3001.6,3001.1,6.6642231]
["bitfinex","ETHUSD",1764249331577,0.1623,3001.1,3001.0,8.06879124]
["bitfinex","ETHUSD",1764249332182,0.6309,3001.1,3001.0,4.52559411]
["bitfinex","ETHUSD",1764249332797,0.6309,3001.1,3001.0,3.8]
["bitfinex","ETHUSD",1764249333511,0.6309,3001.1,3001.0,7.13222259]
["bitfinex","ETHUSD",1764249333819,0.6309,3001.1,3001.0,3.8]
["bitfinex","ETHUSD",1764249334488,0.6309,3001.1,3000.2,3.8]
["bitfinex","ETHUSD",1764249334489,3.96301155,3001.1,3000.2,3.8]
["bitfinex","ETHUSD",1764249334689,0.3462,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764249334896,0.1623,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764249335190,0.6309,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764249335625,3.96401112,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764249335910,0.1623,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764249337213,0.1839,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764249337414,0.1623,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764249337793,0.6556,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764249337998,0.1623,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764249338597,0.6309,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764249338884,3.51659436,3000.6,3000.1,0.001]
["bitfinex","ETHUSD",1764249338885,0.6525,3000.6,3000.1,0.4628]
["bitfinex","ETHUSD",1764249339087,0.6525,3000.6,3000.2,0.0181709]
["bitfinex","ETHUSD",1764249339611,0.6525,3000.6,3000.3,3.33300003]
["bitfinex","ETHUSD",1764249339809,0.1839,3000.6,3000.4,0.01816753]
["bitfinex","ETHUSD",1764249340014,0.1623,3000.3,3000.2,3.33305749]
["bitfinex","ETHUSD",1764249340185,0.1623,3000.3,3000.1,3.33414255]
["bitfinex","ETHUSD",1764249340389,0.1623,3000.3,3000.1,3.54514255]
["bitfinex","ETHUSD",1764249340904,3.51660383,3000.6,3000.2,3.8]
["bitfinex","ETHUSD",1764249341093,0.35166038,3000.5,3000.2,3.8]
["bitfinex","ETHUSD",1764249341287,0.4601,3000.3,3000.2,3.8]
["bitfinex","ETHUSD",1764249341789,0.6338,3000.3,3000.2,3.8]
["bitfinex","ETHUSD",1764249342200,0.6338,3000.3,3000.2,7.13311112]
["bitfinex","ETHUSD",1764249342522,0.4601,3000.3,3000.2,3.8]
["bitfinex","ETHUSD",1764249342723,0.6338,3000.3,3000.2,3.8]
["bitfinex","ETHUSD",1764249343244,0.94166162,3000.3,3000.2,3.8]
["bitfinex","ETHUSD",1764249343528,4.70210691,3000.3,3000.2,3.8]
["bitfinex","ETHUSD",1764249343826,4.27466165,3000.3,3000.2,3.8]
["bitfinex","ETHUSD",1764249345427,7.60766168,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764249345602,4.12437274,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764249345791,5.22449898,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764249346123,4.12437274,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764249352096,4.12357274,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764249353126,4.52907674,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764249353324,0.405504,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764249353627,1.036304,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764249353806,5.48643023,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764249354526,5.5280955,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764249354929,6.25368961,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764249357309,10.29541177,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1764249357509,0.741804,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764249357710,0.741804,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764249357711,1.34397402,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764249357907,1.13109811,2999.5,2998.3,0.01819655]
["bitfinex","ETHUSD",1764249358212,1.13109811,2999.5,2997.7,0.211]
["bitfinex","ETHUSD",1764249358213,1.13109811,2999.5,2997.5,0.4748]
["bitfinex","ETHUSD",1764249358214,0.405504,2999.3,2997.5,0.4748]
["bitfinex","ETHUSD",1764249358410,1.13109811,2999.3,2997.5,0.6858]
["bitfinex","ETHUSD",1764249358612,0.405504,2999.1,2997.5,0.6858]
["bitfinex","ETHUSD",1764249358813,0.405504,2998.9,2997.5,0.6858]
["bitfinex","ETHUSD",1764249359213,0.5629,2998.8,2997.5,0.6858]
["bitfinex","ETHUSD",1764249359813,6.6695568,2998.7,2997.6,0.4738]
["bitfinex","ETHUSD",1764249360016,0.211,2998.6,2997.6,0.4738]
["bitfinex","ETHUSD",1764249360329,0.4336,2997.9,2997.5,0.72659411]
["bitfinex","ETHUSD",1764249360633,0.4336,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764249360846,0.9129,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764249361954,4.2485683,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764249363320,4.6540723,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764249363919,4.96068907,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764249364122,6.51590807,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764249364544,7.22154053,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1764249365553,1.13109811,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1764249365847,0.410304,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764249366048,0.71692077,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764249366221,5.4737385,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764249366822,5.6847385,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764249369648,5.6847385,2997.6,2997.2,0.001]
["bitfinex","ETHUSD",1764249369649,0.405504,2997.4,2997.2,0.001]
["bitfinex","ETHUSD",1764249369851,0.54721677,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764249370127,1.22941826,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764249370724,4.56575429,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764249371052,4.71605829,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764249371740,5.17435055,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764249371944,5.21605475,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764249373074,4.75585475,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764249374134,4.35035075,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1764249374536,4.35035075,2997.3,2996.7,0.01925953]
["bitfinex","ETHUSD",1764249374537,4.35035075,2997.3,2995.8,0.66218291]
["bitfinex","ETHUSD",1764249374538,0.1509,2996.8,2995.8,0.66218291]
["bitfinex","ETHUSD",1764249374767,0.987004,2995.7,2995.3,0.001]
["bitfinex","ETHUSD",1764249374969,5.57186045,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1764249375141,6.57800878,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1764249375339,9.19852117,2995.5,2995.3,0.001]
["bitfinex","ETHUSD",1764249375667,3.12950026,2995.4,2993.7,0.1985]
["bitfinex","ETHUSD",1764249375830,0.0027,2995.2,2993.7,0.1985]
["bitfinex","ETHUSD",1764249376037,1.24054367,2995.2,2993.7,0.1985]
["bitfinex","ETHUSD",1764249376231,1.94198297,2995.2,2993.7,0.1985]
["bitfinex","ETHUSD",1764249376574,1.94198297,2995.2,2994.1,0.1985]
["bitfinex","ETHUSD",1764249376575,1.24054367,2995.2,2994.1,0.1985]
["bitfinex","ETHUSD",1764249376871,5.30481299,2995.2,2993.6,0.1985]
["bitfinex","ETHUSD",1764249377171,6.00351895,2995.2,2993.6,0.6791]
["bitfinex","ETHUSD",1764249377338,5.09181299,2995.2,2994.1,0.6791]
["bitfinex","ETHUSD",1764249377539,5.30481299,2995.2,2994.3,0.4806]
["bitfinex","ETHUSD",1764249377928,5.30481299,2995.2,2994.1,0.1985]
["bitfinex","ETHUSD",1764249378129,5.30291521,2995.2,2994.3,0.4806]
["bitfinex","ETHUSD",1764249378346,5.70841921,2995.2,2994.3,0.4806]
["bitfinex","ETHUSD",1764249379884,0.30281125,2995.2,2995.1,0.6632]
["bitfinex","ETHUSD",1764249380086,0.213,2995.5,2995.1,1.1438]
["bitfinex","ETHUSD",1764249380283,0.213,2995.5,2995.2,0.4806]
["bitfinex","ETHUSD",1764249380581,0.213,2995.5,2995.4,0.4637]
["bitfinex","ETHUSD",1764249380749,0.30249257,2995.6,2995.4,0.4637]
["bitfinex","ETHUSD",1764249381079,0.4602,2996.4,2995.1,0.1995]
["bitfinex","ETHUSD",1764249381080,0.213,2996.4,2995.5,4.28258781]
["bitfinex","ETHUSD",1764249381277,0.30250515,2996.3,2996.0,0.4637]
["bitfinex","ETHUSD",1764249381448,0.30250515,2996.3,2996.1,0.6791]
["bitfinex","ETHUSD",1764249381851,0.30250515,2996.3,2996.2,0.4637]
["bitfinex","ETHUSD",1764249382062,0.30250515,2996.3,2996.2,0.9443]
["bitfinex","ETHUSD",1764249382456,0.30250515,2996.3,2995.9,0.1985]
["bitfinex","ETHUSD",1764249382680,0.30250515,2996.3,2995.9,0.6791]
["bitfinex","ETHUSD",1764249382868,0.30250515,2996.3,2996.2,0.4637]
["bitfinex","ETHUSD",1764249383992,3.63995467,2996.3,2996.2,0.4637]
["bitfinex","ETHUSD",1764249384190,0.51550515,2996.3,2996.2,0.9443]
["bitfinex","ETHUSD",1764249385474,0.30250515,2996.3,2996.2,0.9443]
["bitfinex","ETHUSD",1764249386581,0.30250515,2996.3,2996.2,4.28186091]
["bitfinex","ETHUSD",1764249386905,0.213,2996.9,2996.2,8.75705638]
["bitfinex","ETHUSD",1764249387130,0.30416068,2996.8,2996.3,0.4806]
["bitfinex","ETHUSD",1764249387412,0.30416068,2996.7,2996.4,10.4314789]
["bitfinex","ETHUSD",1764249387612,0.30416068,2996.6,2996.4,10.4314789]
["bitfinex","ETHUSD",1764249387824,0.213,2997.2,2997.1,0.6622]
["bitfinex","ETHUSD",1764249388115,0.5175738,2997.2,2997.1,0.6622]
["bitfinex","ETHUSD",1764249388318,0.5175738,2997.2,2997.1,1.1428]
["bitfinex","ETHUSD",1764249388981,0.3045738,2997.2,2997.1,1.1428]
["bitfinex","ETHUSD",1764249389385,0.3045738,2997.2,2997.1,4.47935867]
["bitfinex","ETHUSD",1764249389585,0.3045738,2997.2,2997.1,1.92441354]
["bitfinex","ETHUSD",1764249389795,0.3045738,2997.2,2997.1,5.26097221]
["bitfinex","ETHUSD",1764249391294,0.3045738,2997.2,2997.1,1.92441354]
["bitfinex","ETHUSD",1764249391491,0.3045738,2997.2,2997.1,1.1428]
["bitfinex","ETHUSD",1764249391830,3.33573849,2997.9,2997.1,4.47935867]
["bitfinex","ETHUSD",1764249392040,0.30524309,2997.8,2997.2,0.4806]
["bitfinex","ETHUSD",1764249392195,0.30524309,2997.7,2997.2,0.4806]
["bitfinex","ETHUSD",1764249392397,0.30524309,2997.6,2997.2,0.4806]
["bitfinex","ETHUSD",1764249392697,0.30524309,2997.5,2997.2,0.4806]
["bitfinex","ETHUSD",1764249393024,0.30524309,2997.4,2997.2,0.4806]
["bitfinex","ETHUSD",1764249393227,6.78937698,2997.9,2996.8,0.1985]
["bitfinex","ETHUSD",1764249393228,0.30524309,2997.3,2996.8,0.1985]
["bitfinex","ETHUSD",1764249393448,6.67311734,2997.1,2996.6,0.4806]
["bitfinex","ETHUSD",1764249393736,0.1975,2996.7,2994.8,0.001]
["bitfinex","ETHUSD",1764249393954,4.05330264,2994.9,2993.3,2.39179806]
["bitfinex","ETHUSD",1764249394165,0.405504,2993.6,2992.4,0.1985]
["bitfinex","ETHUSD",1764249394297,0.52124309,2993.5,2992.4,0.1985]
["bitfinex","ETHUSD",1764249394624,0.30524309,2993.4,2992.4,0.1985]
["bitfinex","ETHUSD",1764249394820,0.52124309,2993.3,2992.4,0.6791]
["bitfinex","ETHUSD",1764249395037,0.30524309,2993.2,2992.4,0.6791]
["bitfinex","ETHUSD",1764249395343,3.3411293,2993.0,2992.4,0.6791]
["bitfinex","ETHUSD",1764249395631,0.30524309,2992.9,2992.4,0.6791]
["bitfinex","ETHUSD",1764249395845,0.216,2993.3,2992.4,0.6791]
["bitfinex","ETHUSD",1764249395846,0.30524309,2992.8,2992.4,0.6791]
["bitfinex","ETHUSD",1764249396014,3.34104975,2993.1,2992.4,0.1985]
["bitfinex","ETHUSD",1764249396197,0.3039858,2993.0,2992.4,0.1985]
["bitfinex","ETHUSD",1764249396401,0.3039858,2992.9,2992.4,0.1985]
["bitfinex","ETHUSD",1764249396611,0.3039858,2992.8,2992.4,0.6791]
["bitfinex","ETHUSD",1764249396843,0.216,2993.0,2992.4,0.6791]
["bitfinex","ETHUSD",1764249397130,3.34101893,2993.1,2992.4,0.6791]
["bitfinex","ETHUSD",1764249397131,0.30365726,2992.9,2992.5,0.4806]
["bitfinex","ETHUSD",1764249397346,3.34102519,2993.1,2992.5,0.4806]
["bitfinex","ETHUSD",1764249397498,0.65909919,2993.0,2992.4,0.1985]
["bitfinex","ETHUSD",1764249397696,0.30339667,2992.9,2992.4,0.6791]
["bitfinex","ETHUSD",1764249397922,0.216,2993.2,2992.4,0.6791]
["bitfinex","ETHUSD",1764249398129,0.30341221,2993.1,2992.8,0.4637]
["bitfinex","ETHUSD",1764249398325,0.30321058,2993.0,2992.8,0.4637]
["bitfinex","ETHUSD",1764249398530,0.216,2993.3,2992.8,0.4637]
["bitfinex","ETHUSD",1764249398826,0.30325541,2993.2,2992.8,0.4637]
["bitfinex","ETHUSD",1764249399032,0.30325541,2993.1,2992.8,0.9443]
["bitfinex","ETHUSD",1764249399231,0.87697648,2993.6,2992.8,0.9443]
["bitfinex","ETHUSD",1764249399434,3.34003559,2994.0,2993.2,0.1985]
["bitfinex","ETHUSD",1764249399729,3.34003559,2994.0,2993.6,0.4637]
["bitfinex","ETHUSD",1764249399730,1.00201327,2993.9,2993.6,0.4637]
["bitfinex","ETHUSD",1764249399898,0.30325702,2993.8,2993.6,0.4637]
["bitfinex","ETHUSD",1764249400100,6.67927118,2994.0,2993.6,0.4637]
["bitfinex","ETHUSD",1764249400301,6.67927118,2994.0,2993.2,0.6791]
["bitfinex","ETHUSD",1764249400302,1.18409792,2993.9,2993.2,0.1985]
["bitfinex","ETHUSD",1764249400501,1.18409792,2993.9,2992.9,0.4624]
["bitfinex","ETHUSD",1764249400502,0.5192428,2993.8,2993.3,0.1883]
["bitfinex","ETHUSD",1764249400726,0.3032428,2993.7,2993.3,0.1883]
["bitfinex","ETHUSD",1764249401033,0.3032428,2993.6,2993.3,0.1883]
["bitfinex","ETHUSD",1764249401210,0.216,2993.8,2993.3,0.1883]
["bitfinex","ETHUSD",1764249401402,3.34045964,2993.6,2993.3,0.1883]
["bitfinex","ETHUSD",1764249401606,3.34045964,2993.6,2993.1,0.1883]
["bitfinex","ETHUSD",1764249402434,0.216,2993.5,2993.1,0.6507]
["bitfinex","ETHUSD",1764249402631,0.30314781,2993.8,2993.5,0.4954]
["bitfinex","ETHUSD",1764249402803,0.51914781,2993.8,2993.5,0.4954]
["bitfinex","ETHUSD",1764249403001,0.216,2993.8,2993.7,0.4954]
["bitfinex","ETHUSD",1764249403733,3.85938759,2993.8,2993.2,0.4624]
["bitfinex","ETHUSD",1764249403936,3.55623648,2993.8,2993.2,0.86157531]
["bitfinex","ETHUSD",1764249404112,0.216,2993.8,2993.2,0.86157531]
["bitfinex","ETHUSD",1764249404317,0.216,2993.8,2993.3,0.4624]
["bitfinex","ETHUSD",1764249404528,0.30322542,2994.0,2993.3,0.4624]
["bitfinex","ETHUSD",1764249404712,0.51922542,2993.9,2993.3,0.4624]
["bitfinex","ETHUSD",1764249405031,0.216,2993.9,2993.3,0.4624]
["bitfinex","ETHUSD",1764249405237,0.216,2993.9,2993.3,0.90148371]
["bitfinex","ETHUSD",1764249405431,0.51922424,2993.9,2993.3,0.90148371]
["bitfinex","ETHUSD",1764249405640,3.55615475,2993.9,2993.3,0.90148371]
["bitfinex","ETHUSD",1764249406419,3.55615475,2993.9,2993.3,4.24227145]
["bitfinex","ETHUSD",1764249406606,3.55615475,2993.9,2993.3,0.90148371]
["bitfinex","ETHUSD",1764249406815,6.8963095,2993.9,2993.3,0.4624]
["bitfinex","ETHUSD",1764249407018,10.23646425,2993.9,2993.1,0.1883]
["bitfinex","ETHUSD",1764249407219,1.49446214,2993.8,2992.9,0.4624]
["bitfinex","ETHUSD",1764249407428,1.49446214,2993.8,2992.4,0.1995]
["bitfinex","ETHUSD",1764249407429,1.00160581,2993.7,2992.5,0.4624]
["bitfinex","ETHUSD",1764249407635,6.98408731,2993.6,2992.5,0.4624]
["bitfinex","ETHUSD",1764249407838,6.98408731,2993.6,2992.4,0.001]
["bitfinex","ETHUSD",1764249407839,0.2825,2992.6,2992.4,0.001]
["bitfinex","ETHUSD",1764249408135,0.216,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764249409567,3.34146422,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1764249409717,0.216,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764249409916,0.166,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764249411930,0.5167602,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764249412132,3.50768755,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764249413414,0.166,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764249413831,3.50768755,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764249414271,0.405504,2992.4,2992.1,0.001]
["bitfinex","ETHUSD",1764249414547,0.409104,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764249414847,1.62422516,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764249415050,2.08992516,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764249415234,5.8467278,2992.2,2992.1,0.001]
["bitfinex","ETHUSD",1764249415424,5.8467278,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764249415425,6.57232191,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764249415631,4.00696169,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249415825,5.73167696,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249416049,6.19737696,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249416948,6.41337696,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249417118,5.71667313,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249417325,6.69739354,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249417934,6.23169354,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249418138,4.52537834,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249418347,4.22296169,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249419146,4.5256535,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249419528,4.3096535,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249419728,4.5256535,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249419929,5.38727194,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249420131,4.1201495,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249420551,0.30269181,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249421235,0.30269181,2991.9,2991.8,0.4964]
["bitfinex","ETHUSD",1764249421443,0.51869181,2991.9,2991.8,0.9588]
["bitfinex","ETHUSD",1764249421643,0.51869181,2991.9,2991.8,4.30126941]
["bitfinex","ETHUSD",1764249421644,0.30269181,2991.9,2991.8,4.30126941]
["bitfinex","ETHUSD",1764249421842,0.216,2992.2,2991.8,4.73139635]
["bitfinex","ETHUSD",1764249422046,0.30377205,2992.1,2991.9,0.4624]
["bitfinex","ETHUSD",1764249422222,0.216,2992.2,2992.1,0.6837]
["bitfinex","ETHUSD",1764249422426,1.22270136,2992.2,2992.1,0.6837]
["bitfinex","ETHUSD",1764249422665,1.22270136,2992.2,2992.1,1.1461]
["bitfinex","ETHUSD",1764249422837,1.00670136,2992.2,2992.1,1.1461]
["bitfinex","ETHUSD",1764249423032,1.22270136,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764249423353,1.00866929,2992.1,2991.9,0.4624]
["bitfinex","ETHUSD",1764249423530,0.70479899,2992.0,2991.9,0.4624]
["bitfinex","ETHUSD",1764249424044,0.70479899,2992.0,2991.9,0.9578]
["bitfinex","ETHUSD",1764249424246,0.70479899,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1764249424446,0.25777528,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764249424447,0.70479899,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249424760,0.70479899,2991.9,2991.8,0.4634]
["bitfinex","ETHUSD",1764249424934,0.70479899,2991.9,2991.8,0.9588]
["bitfinex","ETHUSD",1764249425142,0.70479899,2991.9,2991.8,0.4964]
["bitfinex","ETHUSD",1764249425860,0.70453005,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249426174,1.19193005,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249426462,0.70453005,2991.9,2991.8,0.9588]
["bitfinex","ETHUSD",1764249427157,0.70453005,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249427364,0.215,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1764249427864,0.70447552,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249428467,0.70447552,2991.9,2991.8,0.4964]
["bitfinex","ETHUSD",1764249428664,0.215,2991.9,2991.8,0.9588]
["bitfinex","ETHUSD",1764249428866,0.91875036,2992.3,2991.8,0.9588]
["bitfinex","ETHUSD",1764249428867,0.70447949,2992.2,2991.8,0.9588]
["bitfinex","ETHUSD",1764249429163,0.215,2991.9,2991.8,0.4964]
["bitfinex","ETHUSD",1764249429367,0.04177249,2992.4,2992.1,0.4954]
["bitfinex","ETHUSD",1764249429575,0.91986576,2992.3,2992.1,0.4954]
["bitfinex","ETHUSD",1764249429768,0.70486576,2992.3,2992.2,0.4624]
["bitfinex","ETHUSD",1764249429939,0.215,2992.3,2992.2,0.9395]
["bitfinex","ETHUSD",1764249430134,0.215,2992.3,2992.2,4.28152259]
["bitfinex","ETHUSD",1764249430336,0.002,2992.5,2992.2,8.07052744]
["bitfinex","ETHUSD",1764249430563,0.217,2992.5,2992.4,0.4771]
["bitfinex","ETHUSD",1764249431235,0.002,2992.5,2992.4,0.4771]
["bitfinex","ETHUSD",1764249431436,0.217,2992.5,2992.4,0.4771]
["bitfinex","ETHUSD",1764249431831,0.217,2992.5,2992.4,0.9665]
["bitfinex","ETHUSD",1764249432134,0.217,2992.5,2992.1,0.6777]
["bitfinex","ETHUSD",1764249432339,0.92266494,2992.5,2992.1,0.6777]
["bitfinex","ETHUSD",1764249432749,0.92266494,2992.5,2992.1,4.01982963]
["bitfinex","ETHUSD",1764249433138,0.217,2992.5,2992.1,4.01982963]
["bitfinex","ETHUSD",1764249433656,0.9227513,2992.5,2992.1,4.01982963]
["bitfinex","ETHUSD",1764249433851,0.217,2992.5,2992.4,0.4771]
["bitfinex","ETHUSD",1764249434234,0.92299956,2992.5,2992.1,0.1883]
["bitfinex","ETHUSD",1764249434437,0.92299956,2992.5,2991.8,0.001]
["bitfinex","ETHUSD",1764249434438,0.04177249,2992.4,2991.8,0.001]
["bitfinex","ETHUSD",1764249434882,0.70635895,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1764249435047,0.04177528,2992.2,2991.8,0.001]
["bitfinex","ETHUSD",1764249435242,0.52171634,2992.1,2991.8,0.001]
["bitfinex","ETHUSD",1764249435448,0.30671634,2992.0,2991.8,0.001]
["bitfinex","ETHUSD",1764249435652,0.30671634,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249435873,1.26692862,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249436061,1.46363148,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249436261,4.57078631,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249436464,4.82428631,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249436699,6.18636279,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249436862,1.22842862,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249437066,4.82658631,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249437262,5.70356279,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249437465,6.52139414,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249437772,5.59330424,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249437986,6.47798848,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249438193,1.89912696,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249438382,1.22944272,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249438600,1.01444272,2991.9,2991.8,0.4781]
["bitfinex","ETHUSD",1764249438810,1.01444272,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249438811,1.22944272,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249439111,5.71458465,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249439272,6.73720388,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249440611,7.21780388,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249441198,6.73720388,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249442269,6.52220388,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249442475,6.73720388,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249442906,3.13674619,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249443112,1.22944272,2991.9,2991.8,0.9675]
["bitfinex","ETHUSD",1764249443495,1.01444272,2991.9,2991.8,0.9675]
["bitfinex","ETHUSD",1764249443694,1.22944272,2991.9,2991.8,0.9675]
["bitfinex","ETHUSD",1764249443924,1.01444272,2991.9,2991.8,0.9675]
["bitfinex","ETHUSD",1764249444127,1.22944272,2991.9,2991.8,0.9675]
["bitfinex","ETHUSD",1764249444329,4.82530041,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249444628,6.36608597,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249444925,1.22944272,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249445125,2.11412696,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249445428,2.11412696,2991.9,2991.8,0.4781]
["bitfinex","ETHUSD",1764249445429,1.01444272,2991.9,2991.8,0.4781]
["bitfinex","ETHUSD",1764249445598,1.01444272,2991.9,2991.8,0.9675]
["bitfinex","ETHUSD",1764249445599,0.30671634,2991.9,2991.8,0.9675]
["bitfinex","ETHUSD",1764249446726,4.11757403,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249447027,6.10231076,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249448119,5.61721076,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249448306,1.01422742,2991.9,2991.8,0.9675]
["bitfinex","ETHUSD",1764249448509,0.30591634,2991.9,2991.8,0.9675]
["bitfinex","ETHUSD",1764249448810,0.30591634,2991.9,2991.8,4.30996941]
["bitfinex","ETHUSD",1764249449236,0.30591634,2991.9,2991.8,0.9675]
["bitfinex","ETHUSD",1764249450110,0.30591634,2991.9,2991.8,4.30996941]
["bitfinex","ETHUSD",1764249450308,0.30591634,2991.9,2991.8,0.9675]
["bitfinex","ETHUSD",1764249451336,0.30591634,2991.9,2991.8,4.30996941]
["bitfinex","ETHUSD",1764249451514,0.30591634,2991.9,2991.8,0.9675]
["bitfinex","ETHUSD",1764249451719,0.30591634,2991.9,2991.8,4.30996941]
["bitfinex","ETHUSD",1764249452246,0.52091634,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249454334,3.86327403,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249455258,0.52091634,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249455538,4.11677403,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249456034,0.77441634,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249457444,4.9046388,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249457628,1.09378111,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249457819,0.51991634,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249458844,3.86227403,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249459743,4.11577403,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249460046,4.60087403,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249460423,5.00637803,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249460625,6.55060312,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249460828,6.59238259,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249462950,7.3179767,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249463170,8.16088147,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249463662,8.16278237,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249467647,7.27809813,2991.9,2991.8,0.001]
["bitfinex","ETHUSD",1764249468443,0.405504,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249468637,6.89716728,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249468955,7.33988362,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249469125,8.51953152,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249469673,6.69377998,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249469823,6.20927998,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249470023,6.46506364,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249470653,6.94956364,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249470860,6.90697998,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249471754,6.69297998,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249471935,6.42247998,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249472257,6.46426364,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249472944,6.94876364,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249473144,6.90697998,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249475561,6.90897998,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249476336,6.69497998,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249476539,6.90897998,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249476856,6.42447998,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249477054,6.46626364,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249478745,6.95076364,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249478944,6.90897998,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249479658,6.42447998,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249479957,6.46626364,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249481234,10.93956015,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249481434,10.89777649,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249481657,7.09525808,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249481855,3.65251011,2991.6,2991.5,0.9715]
["bitfinex","ETHUSD",1764249482068,3.90829377,2991.6,2991.5,0.9715]
["bitfinex","ETHUSD",1764249482234,4.88798788,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249482564,4.41988788,2991.6,2991.5,0.4924]
["bitfinex","ETHUSD",1764249482763,0.30981724,2991.6,2991.5,0.9715]
["bitfinex","ETHUSD",1764249482970,0.52381724,2991.6,2991.5,0.9715]
["bitfinex","ETHUSD",1764249483735,3.86651011,2991.6,2991.5,0.9715]
["bitfinex","ETHUSD",1764249483941,3.86651011,2991.6,2991.5,0.4924]
["bitfinex","ETHUSD",1764249484138,0.52381724,2991.6,2991.5,0.9715]
["bitfinex","ETHUSD",1764249484937,0.30981724,2991.6,2991.5,0.9715]
["bitfinex","ETHUSD",1764249486069,0.30981724,2991.6,2991.5,1.40294629]
["bitfinex","ETHUSD",1764249486269,0.30957266,2991.6,2991.5,4.2457509]
["bitfinex","ETHUSD",1764249486571,0.30957576,2991.6,2991.5,1.39434629]
["bitfinex","ETHUSD",1764249486776,0.30957576,2991.6,2991.5,0.9629]
["bitfinex","ETHUSD",1764249487075,0.30957576,2991.6,2991.5,4.30570461]
["bitfinex","ETHUSD",1764249487267,0.30960281,2991.6,2991.5,4.30570461]
["bitfinex","ETHUSD",1764249487469,0.002,2991.6,2991.5,4.30570461]
["bitfinex","ETHUSD",1764249487984,0.002,2991.6,2991.5,0.9629]
["bitfinex","ETHUSD",1764249488182,0.002,2991.6,2991.5,4.7362777]
["bitfinex","ETHUSD",1764249488885,0.002,2991.9,2991.5,4.7362777]
["bitfinex","ETHUSD",1764249488886,0.002,2991.9,2991.5,11.42188692]
["bitfinex","ETHUSD",1764249489069,0.002,2991.9,2991.8,0.4914]
["bitfinex","ETHUSD",1764249489589,0.002,2991.9,2991.8,0.9705]
["bitfinex","ETHUSD",1764249490069,0.002,2992.1,2991.8,4.31296941]
["bitfinex","ETHUSD",1764249490270,0.002,2992.1,2992.0,0.4822]
["bitfinex","ETHUSD",1764249490678,0.002,2992.1,2992.0,0.9331]
["bitfinex","ETHUSD",1764249490844,0.002,2992.4,2991.9,1.15689105]
["bitfinex","ETHUSD",1764249490845,0.002,2992.4,2992.1,0.6339]
["bitfinex","ETHUSD",1764249491050,0.002,2992.4,2992.3,0.4886]
["bitfinex","ETHUSD",1764249491456,0.002,2992.4,2992.3,0.9395]
["bitfinex","ETHUSD",1764249492073,0.002,2992.4,2992.3,4.2814109]
["bitfinex","ETHUSD",1764249492262,0.002,2992.4,2992.3,5.05828463]
["bitfinex","ETHUSD",1764249494176,0.002,2992.4,2992.3,1.71637373]
["bitfinex","ETHUSD",1764249494384,0.002,2992.4,2992.3,0.9395]
["bitfinex","ETHUSD",1764249494562,0.0012,2992.4,2992.1,0.1453]
["bitfinex","ETHUSD",1764249495183,0.0012,2992.4,2992.3,0.4886]
["bitfinex","ETHUSD",1764249495590,0.0012,2992.4,2992.1,0.1453]
["bitfinex","ETHUSD",1764249496979,0.0012,2992.4,2992.3,0.4886]
["bitfinex","ETHUSD",1764249497188,0.0012,2992.4,2991.8,0.4509]
["bitfinex","ETHUSD",1764249497357,0.76778465,2992.4,2991.7,0.4509]
["bitfinex","ETHUSD",1764249497558,0.0012,2992.4,2991.8,0.4509]
["bitfinex","ETHUSD",1764249498160,0.0012,2992.4,2991.8,3.7933631]
["bitfinex","ETHUSD",1764249500053,0.0012,2992.4,2991.8,6.68493251]
["bitfinex","ETHUSD",1764249500254,0.0012,2992.4,2991.5,6.68660922]
["bitfinex","ETHUSD",1764249500454,0.0012,2992.4,2992.3,0.4886]
["bitfinex","ETHUSD",1764249500886,1.14695728,2992.4,2991.9,0.4509]
["bitfinex","ETHUSD",1764249501277,1.14695728,2992.4,2991.6,0.4509]
["bitfinex","ETHUSD",1764249502274,3.55496265,2992.3,2991.6,3.79358167]
["bitfinex","ETHUSD",1764249502477,3.55496265,2992.3,2991.6,0.4509]
["bitfinex","ETHUSD",1764249502478,6.8969253,2992.3,2991.6,0.4509]
["bitfinex","ETHUSD",1764249502673,3.55496265,2992.3,2991.6,3.7935742]
["bitfinex","ETHUSD",1764249502875,3.55496265,2992.3,2991.7,0.4509]
["bitfinex","ETHUSD",1764249503093,8.12242075,2992.3,2991.5,3.34375656]
["bitfinex","ETHUSD",1764249503393,0.213,2992.2,2991.5,3.79465656]
["bitfinex","ETHUSD",1764249503688,0.213,2992.2,2991.6,0.4509]
["bitfinex","ETHUSD",1764249504293,0.213,2992.2,2991.7,3.34258114]
["bitfinex","ETHUSD",1764249504788,0.213,2992.1,2991.5,3.34380461]
["bitfinex","ETHUSD",1764249505089,0.213,2992.1,2991.5,3.79470461]
["bitfinex","ETHUSD",1764249505697,0.213,2992.1,2991.5,7.13750922]
["bitfinex","ETHUSD",1764249505987,0.213,2992.1,2991.6,0.4509]
["bitfinex","ETHUSD",1764249506363,0.213,2992.1,2991.6,3.7935849]
["bitfinex","ETHUSD",1764249506590,0.213,2992.1,2991.6,0.4509]
["bitfinex","ETHUSD",1764249506791,3.55514137,2992.1,2991.6,0.4509]
["bitfinex","ETHUSD",1764249507088,8.05348818,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1764249507390,0.4665,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1764249507770,6.89728274,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1764249507985,0.4665,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1764249508494,3.34235769,2991.9,2991.5,0.001]
["bitfinex","ETHUSD",1764249509093,0.213,2992.1,2991.5,0.001]
["bitfinex","ETHUSD",1764249509391,0.30740962,2992.0,2991.8,0.4886]
["bitfinex","ETHUSD",1764249509595,3.55517847,2992.1,2991.8,0.4886]
["bitfinex","ETHUSD",1764249509769,0.30754795,2992.0,2991.8,0.4886]
["bitfinex","ETHUSD",1764249509971,0.213,2992.1,2991.8,0.4886]
["bitfinex","ETHUSD",1764249510164,0.30750471,2992.0,2991.8,0.4886]
["bitfinex","ETHUSD",1764249510506,0.213,2992.1,2992.0,0.4886]
["bitfinex","ETHUSD",1764249510803,0.52052806,2992.1,2992.0,0.4886]
["bitfinex","ETHUSD",1764249511711,0.30752806,2992.1,2992.0,4.70992929]
["bitfinex","ETHUSD",1764249511914,0.0012,2992.4,2992.0,8.05217527]
["bitfinex","ETHUSD",1764249512071,0.3077494,2992.3,2992.1,0.4509]
["bitfinex","ETHUSD",1764249512269,0.0012,2992.4,2992.1,0.4509]
["bitfinex","ETHUSD",1764249512483,0.30785009,2992.3,2992.1,0.4509]
["bitfinex","ETHUSD",1764249512677,0.0012,2992.4,2992.3,0.6339]
["bitfinex","ETHUSD",1764249512898,0.30904991,2992.4,2992.3,0.6339]
["bitfinex","ETHUSD",1764249513768,0.30904991,2992.4,2992.3,4.6397109]
["bitfinex","ETHUSD",1764249514068,0.0012,2992.4,2992.3,5.36530501]
["bitfinex","ETHUSD",1764249515302,0.0012,2992.4,2992.3,17.67415301]
["bitfinex","ETHUSD",1764249515519,0.0012,2992.4,2992.3,16.49776979]
["bitfinex","ETHUSD",1764249516003,0.002,2993.0,2992.7,0.4886]
["bitfinex","ETHUSD",1764249516194,0.002,2993.0,2992.9,4.9814461]
["bitfinex","ETHUSD",1764249516392,0.002,2993.0,2992.9,5.1944461]
["bitfinex","ETHUSD",1764249516594,0.002,2993.0,2992.9,5.6453461]
["bitfinex","ETHUSD",1764249516883,0.002,2993.0,2992.9,9.55112164]
["bitfinex","ETHUSD",1764249518397,0.0012,2993.0,2992.9,16.11242864]
["bitfinex","ETHUSD",1764249519301,0.0012,2993.0,2992.9,17.29524964]
["bitfinex","ETHUSD",1764249519509,0.30705298,2994.3,2992.9,20.09209457]
["bitfinex","ETHUSD",1764249519820,0.002,2994.5,2993.2,0.72559411]
["bitfinex","ETHUSD",1764249519972,0.30707304,2994.4,2994.2,0.4886]
["bitfinex","ETHUSD",1764249520178,0.002,2994.5,2993.6,0.72559411]
["bitfinex","ETHUSD",1764249520179,0.002,2994.5,2994.4,0.4864]
["bitfinex","ETHUSD",1764249520380,0.002,2994.5,2994.2,0.1889]
["bitfinex","ETHUSD",1764249520786,0.30881083,2994.5,2994.2,0.1889]
["bitfinex","ETHUSD",1764249520990,0.002,2994.5,2994.2,4.00921753]
["bitfinex","ETHUSD",1764249521402,0.002,2994.5,2994.2,0.1889]
["bitfinex","ETHUSD",1764249522282,0.002,2994.5,2994.2,3.52868832]
["bitfinex","ETHUSD",1764249522499,0.002,2994.5,2994.4,0.4864]
["bitfinex","ETHUSD",1764249524307,0.002,2994.5,2994.4,3.82596719]
["bitfinex","ETHUSD",1764249524794,0.002,2994.5,2994.4,5.09009174]
["bitfinex","ETHUSD",1764249525600,0.002,2994.5,2994.4,0.4864]
["bitfinex","ETHUSD",1764249526206,0.002,2994.5,2994.4,0.967]
["bitfinex","ETHUSD",1764249526706,0.002,2994.5,2994.4,0.4864]
["bitfinex","ETHUSD",1764249527181,0.002,2994.5,2994.4,3.82596719]
["bitfinex","ETHUSD",1764249527376,0.002,2994.5,2994.4,3.64135719]
["bitfinex","ETHUSD",1764249527582,0.002,2994.5,2994.4,0.30179]
["bitfinex","ETHUSD",1764249528206,0.002,2994.5,2994.4,3.64135719]
["bitfinex","ETHUSD",1764249528878,0.002,2994.5,2994.4,4.12195719]
["bitfinex","ETHUSD",1764249529083,0.002,2994.5,2994.4,3.64135719]
["bitfinex","ETHUSD",1764249529486,0.002,2994.5,2994.4,0.30179]
["bitfinex","ETHUSD",1764249529731,0.002,2994.5,2994.4,3.64135719]
["bitfinex","ETHUSD",1764249529906,0.4522,2994.5,2994.2,0.4019]
["bitfinex","ETHUSD",1764249530207,0.4522,2994.5,2993.3,1.41919411]
["bitfinex","ETHUSD",1764249530208,0.4502,2994.3,2993.3,1.41919411]
["bitfinex","ETHUSD",1764249530510,0.4502,2994.3,2993.4,0.81010062]
["bitfinex","ETHUSD",1764249530691,0.4645,2994.2,2993.4,0.81010062]
["bitfinex","ETHUSD",1764249531211,3.3399018,2994.1,2993.5,3.34057123]
["bitfinex","ETHUSD",1764249531592,3.8044018,2994.1,2993.5,3.34057123]
["bitfinex","ETHUSD",1764249532112,0.4645,2994.1,2993.5,3.34057123]
["bitfinex","ETHUSD",1764249532286,0.4645,2994.1,2993.5,6.68114246]
["bitfinex","ETHUSD",1764249532486,0.4645,2994.1,2993.5,3.34057123]
["bitfinex","ETHUSD",1764249533413,0.4645,2994.1,2993.5,0.73748277]
["bitfinex","ETHUSD",1764249534007,3.80440335,2994.1,2993.5,0.73748277]
["bitfinex","ETHUSD",1764249534213,3.80440335,2994.1,2993.4,6.68136566]
["bitfinex","ETHUSD",1764249534413,0.4645,2994.1,2993.4,6.68136566]
["bitfinex","ETHUSD",1764249534613,3.8044035,2994.1,2993.4,6.68136566]
["bitfinex","ETHUSD",1764249534799,3.8044035,2994.1,2992.8,0.0963]
["bitfinex","ETHUSD",1764249534800,0.6382,2993.5,2992.8,0.0963]
["bitfinex","ETHUSD",1764249534998,0.6382,2993.5,2992.8,0.5769]
["bitfinex","ETHUSD",1764249535206,0.4502,2993.5,2992.8,0.5769]
["bitfinex","ETHUSD",1764249535400,0.4645,2993.7,2993.0,0.72559411]
["bitfinex","ETHUSD",1764249535605,0.4645,2993.7,2993.0,1.52409171]
["bitfinex","ETHUSD",1764249535814,3.52805128,2994.0,2993.1,0.5769]
["bitfinex","ETHUSD",1764249535815,0.188,2994.0,2993.1,0.5769]
["bitfinex","ETHUSD",1764249536119,3.83392808,2994.0,2993.1,0.5769]
["bitfinex","ETHUSD",1764249536320,3.74105256,2994.0,2993.1,0.5769]
["bitfinex","ETHUSD",1764249536613,3.55302608,2994.0,2993.1,0.5769]
["bitfinex","ETHUSD",1764249536920,0.188,2993.9,2993.2,0.21009917]
["bitfinex","ETHUSD",1764249537297,0.188,2993.9,2993.2,0.69069917]
["bitfinex","ETHUSD",1764249537512,0.213,2994.0,2993.3,6.68158888]
["bitfinex","ETHUSD",1764249537813,0.188,2994.2,2993.3,7.16218888]
["bitfinex","ETHUSD",1764249538115,0.002,2994.5,2994.1,0.4864]
["bitfinex","ETHUSD",1764249538915,0.002,2994.5,2993.9,0.4806]
["bitfinex","ETHUSD",1764249539415,0.002,2994.5,2994.4,0.4864]
["bitfinex","ETHUSD",1764249540416,0.002,2994.5,2994.4,11.90101421]
["bitfinex","ETHUSD",1764249540916,0.002,2994.5,2994.4,7.01992621]
["bitfinex","ETHUSD",1764249541414,0.002,2994.5,2994.4,19.29646721]
["bitfinex","ETHUSD",1764249541715,0.002,2994.8,2994.7,19.11713911]
["bitfinex","ETHUSD",1764249542015,0.002,2994.8,2994.7,21.5251851]
["bitfinex","ETHUSD",1764249542314,0.0012,2994.8,2994.7,24.20636361]
["bitfinex","ETHUSD",1764249543019,0.30717772,2996.1,2995.0,28.368108]
["bitfinex","ETHUSD",1764249543319,0.30717772,2996.0,2995.0,25.155108]
["bitfinex","ETHUSD",1764249543508,0.30717772,2995.9,2995.0,19.69909]
["bitfinex","ETHUSD",1764249543708,3.80189652,2996.4,2995.0,23.03798816]
["bitfinex","ETHUSD",1764249543917,0.30726164,2996.3,2995.0,26.47384141]
["bitfinex","ETHUSD",1764249544101,0.30726164,2996.2,2995.0,22.26014141]
["bitfinex","ETHUSD",1764249544301,0.30726164,2996.1,2995.0,22.26014141]
["bitfinex","ETHUSD",1764249544496,0.188,2996.6,2995.0,37.01957241]
["bitfinex","ETHUSD",1764249544696,0.30716437,2996.5,2995.4,0.72559411]
["bitfinex","ETHUSD",1764249544913,0.30716437,2996.4,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249545115,0.30716437,2996.3,2995.7,0.44105902]
["bitfinex","ETHUSD",1764249545309,0.4645,2996.5,2995.7,0.44105902]
["bitfinex","ETHUSD",1764249545510,0.30706485,2996.4,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249545712,0.4502,2995.8,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249546103,0.4502,2995.8,2995.6,4.06382131]
["bitfinex","ETHUSD",1764249546298,0.4502,2995.8,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249546506,0.3529,2995.7,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249546795,3.80188675,2996.4,2995.7,0.4864]
["bitfinex","ETHUSD",1764249547024,0.68710824,2996.3,2995.6,4.06382351]
["bitfinex","ETHUSD",1764249547202,0.30691956,2996.2,2995.6,4.06382351]
["bitfinex","ETHUSD",1764249547406,3.33736998,2996.4,2995.6,4.06382351]
["bitfinex","ETHUSD",1764249547611,0.30681435,2996.3,2995.6,7.40205291]
["bitfinex","ETHUSD",1764249548214,0.4645,2996.2,2995.6,4.06382351]
["bitfinex","ETHUSD",1764249548531,0.6382,2995.7,2995.4,0.93859411]
["bitfinex","ETHUSD",1764249548724,0.6382,2995.7,2995.5,0.72559411]
["bitfinex","ETHUSD",1764249548914,0.6382,2995.7,2995.4,4.27702331]
["bitfinex","ETHUSD",1764249549116,0.6382,2995.7,2995.4,0.93859411]
["bitfinex","ETHUSD",1764249549320,0.6382,2995.7,2995.4,0.213]
["bitfinex","ETHUSD",1764249549532,0.6382,2995.7,2995.5,0.72559411]
["bitfinex","ETHUSD",1764249549733,0.6382,2995.7,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249549734,0.4502,2995.7,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249549912,0.6525,2995.9,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249550112,3.8520997,2996.3,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249550307,0.3065038,2996.2,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249551045,3.813863,2996.3,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249551705,0.4764,2996.2,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249551904,3.337463,2996.3,2995.6,0.72559411]
["bitfinex","ETHUSD",1764249551905,3.3791086,2996.4,2995.7,3.33811796]
["bitfinex","ETHUSD",1764249552124,0.30638846,2996.3,2995.7,3.33811796]
["bitfinex","ETHUSD",1764249552404,0.78278846,2996.3,2995.5,0.72559411]
["bitfinex","ETHUSD",1764249552620,0.4764,2996.3,2995.5,0.72559411]
["bitfinex","ETHUSD",1764249552806,0.7827184,2996.2,2995.5,0.72559411]
["bitfinex","ETHUSD",1764249553016,0.4764,2996.2,2995.5,4.0639309]
["bitfinex","ETHUSD",1764249553221,0.6737,2995.6,2995.5,3.8]
["bitfinex","ETHUSD",1764249553425,1.1501,2995.6,2995.2,0.72559411]
["bitfinex","ETHUSD",1764249553801,0.4886,2995.3,2994.8,3.52552114]
["bitfinex","ETHUSD",1764249554002,0.306,2995.2,2994.8,3.52552114]
["bitfinex","ETHUSD",1764249554203,0.306,2995.2,2994.8,3.5254735]
["bitfinex","ETHUSD",1764249554517,0.7824,2995.2,2994.8,3.3390735]
["bitfinex","ETHUSD",1764249555314,0.306,2995.2,2994.8,3.3390735]
["bitfinex","ETHUSD",1764249555633,0.306,2995.2,2994.8,6.67819464]
["bitfinex","ETHUSD",1764249556132,0.4764,2995.5,2994.8,6.67819464]
["bitfinex","ETHUSD",1764249556333,0.1851,2995.6,2994.8,7.71988608]
["bitfinex","ETHUSD",1764249556537,0.30618618,2995.5,2994.8,8.21958608]
["bitfinex","ETHUSD",1764249557007,0.4764,2995.8,2994.8,7.71988608]
["bitfinex","ETHUSD",1764249557205,0.1851,2995.9,2994.9,1.22529411]
["bitfinex","ETHUSD",1764249557427,0.1851,2995.9,2995.1,0.72559411]
["bitfinex","ETHUSD",1764249557628,0.1851,2995.9,2995.2,0.213]
["bitfinex","ETHUSD",1764249557833,0.1851,2995.9,2995.2,0.7127]
["bitfinex","ETHUSD",1764249558044,0.1851,2995.9,2995.3,6.67712748]
["bitfinex","ETHUSD",1764249558214,0.4764,2996.1,2995.3,6.67712748]
["bitfinex","ETHUSD",1764249558408,3.37919699,2996.3,2995.4,1.52257999]
["bitfinex","ETHUSD",1764249558723,0.78259357,2996.2,2995.5,3.8]
["bitfinex","ETHUSD",1764249558914,0.30619357,2996.1,2995.6,3.8]
["bitfinex","ETHUSD",1764249559113,0.78259357,2996.1,2995.6,3.8]
["bitfinex","ETHUSD",1764249559438,0.4886,2995.7,2995.5,3.8]
["bitfinex","ETHUSD",1764249559801,0.306,2995.6,2995.5,3.8]
["bitfinex","ETHUSD",1764249560006,0.306,2995.6,2995.4,3.33845229]
["bitfinex","ETHUSD",1764249560431,0.306,2995.6,2995.3,3.8]
["bitfinex","ETHUSD",1764249560432,0.9632,2995.5,2994.6,3.9864]
["bitfinex","ETHUSD",1764249560635,0.3078,2995.4,2994.6,8.01602241]
["bitfinex","ETHUSD",1764249560803,0.7842,2995.4,2994.6,8.01602241]
["bitfinex","ETHUSD",1764249561008,0.1851,2995.8,2995.3,0.4962]
["bitfinex","ETHUSD",1764249561221,0.78253947,2996.1,2995.3,0.213]
["bitfinex","ETHUSD",1764249561438,0.4764,2996.1,2995.3,0.213]
["bitfinex","ETHUSD",1764249562141,0.4764,2996.1,2995.4,6.67690458]
["bitfinex","ETHUSD",1764249562323,0.4764,2996.1,2995.4,7.36589504]
["bitfinex","ETHUSD",1764249562943,0.002,2996.5,2996.0,0.4962]
["bitfinex","ETHUSD",1764249563238,0.002,2996.5,2996.2,0.4962]
["bitfinex","ETHUSD",1764249564247,0.002,2996.5,2996.3,6.67489904]
["bitfinex","ETHUSD",1764249564936,0.002,2996.5,2996.3,3.33744952]
["bitfinex","ETHUSD",1764249565512,0.002,2996.5,2996.4,0.4962]
["bitfinex","ETHUSD",1764249565914,0.0012,2996.5,2996.4,0.4962]
["bitfinex","ETHUSD",1764249566123,0.0012,2996.5,2996.4,3.83353813]
["bitfinex","ETHUSD",1764249566323,0.0012,2996.5,2996.4,4.33323813]
["bitfinex","ETHUSD",1764249566542,0.0012,2996.5,2996.4,5.05883224]
["bitfinex","ETHUSD",1764249566741,0.0012,2996.5,2996.4,5.95435491]
["bitfinex","ETHUSD",1764249567045,0.0012,2996.5,2996.4,6.35985891]
["bitfinex","ETHUSD",1764249567411,0.002,2996.8,2996.7,0.405504]
["bitfinex","ETHUSD",1764249567744,0.002,2996.8,2996.7,8.40721211]
["bitfinex","ETHUSD",1764249568054,0.002,2996.8,2996.7,5.12281211]
["bitfinex","ETHUSD",1764249568211,0.002,2996.8,2996.7,6.56600855]
["bitfinex","ETHUSD",1764249568415,0.002,2996.8,2996.7,19.03958155]
["bitfinex","ETHUSD",1764249568818,0.002,2996.8,2996.7,13.88804755]
["bitfinex","ETHUSD",1764249569221,0.002,2996.8,2996.7,9.91680055]
["bitfinex","ETHUSD",1764249569645,0.002,2996.8,2996.7,5.44780455]
["bitfinex","ETHUSD",1764249569946,0.002,2996.8,2996.7,4.27559814]
["bitfinex","ETHUSD",1764249570148,0.4906,2996.8,2996.7,4.27559814]
["bitfinex","ETHUSD",1764249570441,0.4906,2996.8,2996.5,0.93859411]
["bitfinex","ETHUSD",1764249571021,0.4784,2996.8,2996.5,0.93859411]
["bitfinex","ETHUSD",1764249571227,0.4886,2996.6,2996.0,3.33778371]
["bitfinex","ETHUSD",1764249571435,0.4886,2996.6,2996.1,0.213]
["bitfinex","ETHUSD",1764249571436,0.3147,2996.5,2996.1,0.213]
["bitfinex","ETHUSD",1764249571757,0.3147,2996.5,2996.0,3.33778371]
["bitfinex","ETHUSD",1764249571949,0.4764,2996.4,2996.0,3.33778371]
["bitfinex","ETHUSD",1764249572451,0.4764,2996.4,2996.1,3.8]
["bitfinex","ETHUSD",1764249572952,0.04371115,2996.8,2996.0,0.72559411]
["bitfinex","ETHUSD",1764249573158,0.78349711,2996.7,2996.0,0.72559411]
["bitfinex","ETHUSD",1764249573353,0.4764,2996.7,2996.0,1.84575483]
["bitfinex","ETHUSD",1764249573554,0.4764,2996.6,2996.0,1.84575483]
["bitfinex","ETHUSD",1764249574225,0.4886,2996.1,2996.0,0.72559411]
["bitfinex","ETHUSD",1764249574425,0.4886,2996.1,2996.0,4.06333307]
["bitfinex","ETHUSD",1764249574825,0.965,2996.1,2996.0,0.72559411]
["bitfinex","ETHUSD",1764249575023,0.4886,2996.1,2996.0,4.06337782]
["bitfinex","ETHUSD",1764249575259,0.002,2996.8,2996.0,7.40116153]
["bitfinex","ETHUSD",1764249575260,0.4764,2996.4,2996.0,7.40116153]
["bitfinex","ETHUSD",1764249575429,0.4764,2996.7,2996.0,8.52127768]
["bitfinex","ETHUSD",1764249575624,0.4886,2996.1,2996.0,4.06337782]
["bitfinex","ETHUSD",1764249575829,0.4764,2996.7,2996.0,4.06337782]
["bitfinex","ETHUSD",1764249576753,0.4764,2996.7,2996.0,7.40116153]
["bitfinex","ETHUSD",1764249579051,0.4764,2996.7,2996.0,4.06337782]
["bitfinex","ETHUSD",1764249579251,0.4764,2996.7,2996.1,3.8]
["bitfinex","ETHUSD",1764249579556,3.81345151,2996.7,2996.1,3.8]
["bitfinex","ETHUSD",1764249579963,0.4764,2996.6,2996.1,3.8]
["bitfinex","ETHUSD",1764249580971,0.4764,2996.6,2996.1,8.25773907]
["bitfinex","ETHUSD",1764249581185,0.4572,2996.2,2996.1,4.92011615]
["bitfinex","ETHUSD",1764249581485,0.4572,2996.2,2995.9,3.8]
["bitfinex","ETHUSD",1764249581641,0.4509,2996.1,2995.9,3.8]
["bitfinex","ETHUSD",1764249581833,0.1921,2996.3,2995.9,7.13789512]
["bitfinex","ETHUSD",1764249582030,0.1921,2996.3,2995.9,11.18957975]
["bitfinex","ETHUSD",1764249582234,0.1921,2996.3,2995.9,10.47579024]
["bitfinex","ETHUSD",1764249582633,0.30729597,2996.4,2995.9,10.47579024]
["bitfinex","ETHUSD",1764249582829,0.4509,2996.5,2995.9,10.47579024]
["bitfinex","ETHUSD",1764249583064,0.4509,2996.6,2995.9,10.47579024]
["bitfinex","ETHUSD",1764249583568,0.4509,2996.6,2995.9,10.68879024]
["bitfinex","ETHUSD",1764249583864,0.4509,2996.6,2995.9,12.09146769]
["bitfinex","ETHUSD",1764249584359,0.30746051,2996.5,2995.9,12.09146769]
["bitfinex","ETHUSD",1764249584658,0.4509,2996.6,2995.9,12.09146769]
["bitfinex","ETHUSD",1764249584659,0.4509,2996.6,2996.0,3.8]
["bitfinex","ETHUSD",1764249584829,0.30746963,2996.5,2996.1,3.3376723]
["bitfinex","ETHUSD",1764249585036,0.4509,2996.6,2996.1,3.3376723]
["bitfinex","ETHUSD",1764249585349,0.30747235,2996.5,2996.1,6.6753446]
["bitfinex","ETHUSD",1764249585550,0.4509,2996.6,2996.1,6.6753446]
["bitfinex","ETHUSD",1764249585755,0.30761132,2996.5,2996.1,6.6753446]
["bitfinex","ETHUSD",1764249585958,0.4509,2996.6,2996.1,6.6753446]
["bitfinex","ETHUSD",1764249586159,0.30761163,2996.5,2996.1,6.6753446]
["bitfinex","ETHUSD",1764249586342,0.4509,2996.6,2996.1,3.3376723]
["bitfinex","ETHUSD",1764249586343,0.30775005,2996.4,2996.1,3.3376723]
["bitfinex","ETHUSD",1764249586544,0.4509,2996.5,2996.1,3.3376723]
["bitfinex","ETHUSD",1764249586745,0.4509,2996.5,2996.0,7.13776097]
["bitfinex","ETHUSD",1764249586746,0.4572,2996.2,2996.0,7.13774951]
["bitfinex","ETHUSD",1764249587073,0.3642,2996.1,2996.0,7.13774951]
["bitfinex","ETHUSD",1764249587275,0.4509,2996.5,2996.0,10.47553322]
["bitfinex","ETHUSD",1764249587474,0.30784113,2996.4,2996.0,10.47553322]
["bitfinex","ETHUSD",1764249587670,0.4509,2996.5,2996.0,7.13774951]
["bitfinex","ETHUSD",1764249587875,0.75874123,2996.4,2996.0,10.47553322]
["bitfinex","ETHUSD",1764249588046,0.75874123,2996.4,2995.9,6.533]
["bitfinex","ETHUSD",1764249588047,0.4509,2996.4,2996.1,3.8]
["bitfinex","ETHUSD",1764249588375,0.04371255,2996.7,2995.9,3.33787559]
["bitfinex","ETHUSD",1764249588376,0.75874077,2996.3,2996.0,3.8]
["bitfinex","ETHUSD",1764249588575,0.4509,2996.3,2996.0,3.8]
["bitfinex","ETHUSD",1764249588782,0.4572,2996.1,2996.0,3.8]
["bitfinex","ETHUSD",1764249589159,0.9081,2996.1,2996.0,3.8]
["bitfinex","ETHUSD",1764249589544,0.9073,2996.1,2996.0,3.8]
["bitfinex","ETHUSD",1764249589739,0.9073,2996.1,2996.0,7.13778371]
["bitfinex","ETHUSD",1764249589961,0.4509,2996.4,2996.0,7.13778371]
["bitfinex","ETHUSD",1764249590173,0.4572,2996.1,2996.0,3.8]
["bitfinex","ETHUSD",1764249590478,0.4572,2996.1,2996.0,7.13778371]
["bitfinex","ETHUSD",1764249590780,0.9081,2996.1,2996.0,7.13778371]
["bitfinex","ETHUSD",1764249590961,0.9081,2996.1,2996.0,3.8]
["bitfinex","ETHUSD",1764249592679,0.9081,2996.1,2996.0,7.13778371]
["bitfinex","ETHUSD",1764249593175,0.9081,2996.1,2996.0,3.8]
["bitfinex","ETHUSD",1764249593776,0.9081,2996.1,2996.0,7.13778371]
["bitfinex","ETHUSD",1764249593947,0.4572,2996.1,2996.0,7.13778371]
["bitfinex","ETHUSD",1764249594445,0.9081,2996.1,2996.0,3.8]
["bitfinex","ETHUSD",1764249596085,0.9081,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1764249596086,15.41342807,2996.1,2995.0,0.001]
["bitfinex","ETHUSD",1764249596285,0.6493,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764249596507,0.95692413,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764249596776,1.40782413,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1764249597078,1.40782413,2995.1,2994.8,0.001]
["bitfinex","ETHUSD",1764249597079,6.67779632,2995.0,2994.8,0.001]
["bitfinex","ETHUSD",1764249597313,0.405504,2994.8,2994.5,0.001]
["bitfinex","ETHUSD",1764249597575,0.4483,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249597755,0.75592413,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249597954,1.20682413,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249599071,1.20601262,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249599269,4.80036784,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249600083,4.80015836,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249600381,1.20580314,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249600587,0.6613,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249600970,1.1122,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249601372,0.6613,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249602078,1.1122,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249603163,0.6613,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249603565,0.4483,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249603777,1.1122,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249604590,0.8992,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249604886,1.1122,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249605091,0.6613,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249605272,0.4483,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249605588,0.8992,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249605999,0.4483,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249606762,4.23854415,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249607092,5.01761111,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249607860,5.32345821,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249609192,0.3058471,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249609360,1.1211,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249609566,4.76635427,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249609783,4.80809607,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249609978,4.59509607,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249610175,5.67408805,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249612793,5.46108805,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249613110,5.67408805,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249613467,5.67328805,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1764249619113,5.67328805,2994.6,2994.4,0.001]
["bitfinex","ETHUSD",1764249619314,3.14296046,2994.5,2994.2,0.001]
["bitfinex","ETHUSD",1764249619519,3.14296046,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1764249619520,0.859304,2994.3,2994.1,0.001]
["bitfinex","ETHUSD",1764249619734,6.55746962,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764249620008,3.85937767,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764249620315,3.20392082,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764249621386,6.54371108,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764249622480,7.4262407,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764249622677,7.38449333,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764249623294,6.50196371,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764249623481,8.04307464,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764249623683,8.00132727,2994.2,2994.1,0.001]
["bitfinex","ETHUSD",1764249623909,8.00132727,2994.2,2993.8,0.001]
["bitfinex","ETHUSD",1764249623910,1.13109811,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764249624116,6.63692349,2993.9,2993.8,0.001]
["bitfinex","ETHUSD",1764249624409,6.63692349,2993.9,2991.8,3.342439]
["bitfinex","ETHUSD",1764249624410,7.69688605,2993.9,2991.9,0.30221411]
["bitfinex","ETHUSD",1764249624614,0.3446,2992.6,2992.0,3.46603523]
["bitfinex","ETHUSD",1764249624808,0.51891012,2992.5,2992.0,3.46603523]
["bitfinex","ETHUSD",1764249625010,0.30591012,2992.4,2992.1,3.34210738]
["bitfinex","ETHUSD",1764249625309,0.30591012,2992.4,2992.3,0.83041074]
["bitfinex","ETHUSD",1764249625510,0.30591012,2992.4,2992.3,1.32431074]
["bitfinex","ETHUSD",1764249626383,0.30591012,2992.4,2992.3,4.17112164]
["bitfinex","ETHUSD",1764249626783,0.30591012,2992.4,2992.3,0.82921074]
["bitfinex","ETHUSD",1764249627012,4.55270934,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249627217,5.66650837,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249627380,4.95821334,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249627585,6.65870271,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249628100,3.31690349,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249628301,0.51891012,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249629318,5.89680745,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249632214,2.10380823,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249632511,5.44560745,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249632716,5.89680745,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249633282,6.82483145,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249633905,6.37363145,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249634112,6.41540394,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249634501,6.86660394,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249634700,6.82483145,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249634924,6.61183145,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249635128,6.82483145,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249635821,0.30591012,2992.4,2992.3,0.4949]
["bitfinex","ETHUSD",1764249636027,0.51891012,2992.4,2992.3,0.4949]
["bitfinex","ETHUSD",1764249636323,3.86070934,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249637001,4.76570934,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249637606,5.89600745,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249637808,7.52510712,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249638126,6.81977705,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249639128,6.20127305,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249639314,6.45604554,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249639631,1.28547672,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249639832,1.28547672,2992.4,2992.3,0.4949]
["bitfinex","ETHUSD",1764249639833,1.07247672,2992.4,2992.3,0.4949]
["bitfinex","ETHUSD",1764249640007,1.24370423,2992.4,2992.3,0.4949]
["bitfinex","ETHUSD",1764249640327,0.51811012,2992.4,2992.3,0.4949]
["bitfinex","ETHUSD",1764249640528,3.90168183,2992.4,2992.3,0.4949]
["bitfinex","ETHUSD",1764249640696,3.90168183,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249640898,0.55988261,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249641103,0.04176272,2993.1,2992.3,0.9429]
["bitfinex","ETHUSD",1764249641429,0.213,2993.0,2992.5,3.34168755]
["bitfinex","ETHUSD",1764249641633,0.04176551,2992.9,2992.5,0.38076875]
["bitfinex","ETHUSD",1764249642022,0.4567,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1764249642232,0.25477109,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764249642903,6.40255564,2992.4,2991.5,0.001]
["bitfinex","ETHUSD",1764249643125,1.055604,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1764249643328,7.55341352,2991.8,2991.5,0.001]
["bitfinex","ETHUSD",1764249643527,4.46825564,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249643732,5.17457474,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249643934,5.65667474,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249644229,7.22153202,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249644631,3.45328038,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249644833,3.66628038,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249645338,7.00897325,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249646148,6.79597325,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249646334,7.00897325,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249649134,6.79597325,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249649307,7.00897325,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249649643,7.31572661,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249650952,5.92062261,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249651154,4.629824,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249651453,4.416824,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249651664,0.34853702,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249651812,0.51975336,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249652015,3.86244623,2991.6,2991.5,0.9429]
["bitfinex","ETHUSD",1764249652324,0.51975336,2991.6,2991.5,0.9429]
["bitfinex","ETHUSD",1764249652728,0.30675336,2991.6,2991.5,0.9429]
["bitfinex","ETHUSD",1764249653443,0.30711628,2991.6,2991.5,0.9429]
["bitfinex","ETHUSD",1764249654140,0.30711628,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249654141,3.64980915,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249654616,0.30711628,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249655517,0.30748715,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249656041,0.30748715,2991.6,2991.5,0.9429]
["bitfinex","ETHUSD",1764249656740,0.52048715,2991.6,2991.5,0.9429]
["bitfinex","ETHUSD",1764249656921,0.30748715,2991.6,2991.5,0.9429]
["bitfinex","ETHUSD",1764249657742,0.30748715,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249658248,3.65018002,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249658747,3.65018002,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249659057,4.41671884,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249659540,5.35551884,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249659912,1.07402597,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249660116,3.69196368,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249660331,0.30748715,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249660537,3.86318002,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249661360,3.86238002,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249661954,0.51968715,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249662155,3.86238002,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249662335,0.30668715,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249662537,0.30668715,2991.6,2991.5,0.9429]
["bitfinex","ETHUSD",1764249662727,0.30668715,2991.6,2991.5,4.28570461]
["bitfinex","ETHUSD",1764249662933,0.30668715,2991.6,2991.5,1.70576162]
["bitfinex","ETHUSD",1764249663128,0.30668715,2991.6,2991.5,0.9429]
["bitfinex","ETHUSD",1764249663457,0.30668715,2991.6,2991.5,4.28570461]
["bitfinex","ETHUSD",1764249663854,0.30668715,2991.6,2991.5,0.9429]
["bitfinex","ETHUSD",1764249664357,0.30668715,2991.6,2991.5,0.4779]
["bitfinex","ETHUSD",1764249665527,4.10608002,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249665827,4.52086625,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249666032,5.04474991,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249666434,5.45025391,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249668839,5.66325391,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249669561,6.39084802,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249669763,7.10064084,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249670061,7.05885718,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249670834,6.57675718,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249671031,6.89364084,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249671235,7.06485718,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249671663,5.71455318,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249671867,5.75633684,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249672070,1.06026363,2991.6,2991.5,0.4784]
["bitfinex","ETHUSD",1764249672272,1.06026363,2991.6,2991.5,0.9295]
["bitfinex","ETHUSD",1764249672273,0.30868715,2991.6,2991.5,0.9295]
["bitfinex","ETHUSD",1764249672971,0.002,2991.6,2991.5,0.9295]
["bitfinex","ETHUSD",1764249673339,0.31061755,2991.6,2991.5,0.9295]
["bitfinex","ETHUSD",1764249674573,0.31061755,2991.6,2991.5,0.4784]
["bitfinex","ETHUSD",1764249675134,0.31061755,2991.6,2991.5,0.9295]
["bitfinex","ETHUSD",1764249675340,0.31061755,2991.6,2991.5,1.3567404]
["bitfinex","ETHUSD",1764249675542,0.31061755,2991.6,2991.5,4.69954501]
["bitfinex","ETHUSD",1764249676243,0.31061755,2991.6,2991.5,1.3567404]
["bitfinex","ETHUSD",1764249676771,0.31061755,2991.6,2991.5,0.4784]
["bitfinex","ETHUSD",1764249677473,0.77231755,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249677649,6.41766367,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249677844,6.45944733,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249680355,7.34441247,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249680562,9.16080143,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249680769,8.19415353,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249681261,7.98115353,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249681458,8.19415353,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249682387,9.08296552,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249683155,8.00406152,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249683368,5.76475967,2991.6,2991.5,0.001]
["bitfinex","ETHUSD",1764249683564,0.31061755,2991.6,2991.5,0.4784]
["bitfinex","ETHUSD",1764249684266,0.31061755,2991.6,2991.5,4.27230461]
["bitfinex","ETHUSD",1764249684467,0.31061755,2991.6,2991.5,0.9295]
["bitfinex","ETHUSD",1764249684689,0.30981755,2991.6,2991.5,0.9295]
["bitfinex","ETHUSD",1764249684853,0.30981755,2991.6,2991.5,5.03384209]
["bitfinex","ETHUSD",1764249685265,0.30981755,2991.6,2991.5,1.69103748]
["bitfinex","ETHUSD",1764249685478,0.30981755,2991.6,2991.5,5.03384209]
["bitfinex","ETHUSD",1764249686361,0.30981755,2991.6,2991.5,1.69103748]
["bitfinex","ETHUSD",1764249686772,0.30981755,2991.6,2991.5,5.03384209]
["bitfinex","ETHUSD",1764249687290,0.30981755,2991.6,2991.5,1.69103748]
["bitfinex","ETHUSD",1764249688094,0.30981755,2991.6,2991.5,5.03384209]
["bitfinex","ETHUSD",1764249689389,0.0012,2991.6,2991.5,5.03384209]
["bitfinex","ETHUSD",1764249694564,0.0012,2991.6,2991.5,5.7594362]
["bitfinex","ETHUSD",1764249694807,0.002,2991.9,2991.7,10.55963]
["bitfinex","ETHUSD",1764249695089,0.002,2992.2,2992.0,0.72559411]
["bitfinex","ETHUSD",1764249695260,0.002,2992.2,2992.1,0.6611]
["bitfinex","ETHUSD",1764249695674,0.002,2992.2,2992.1,1.1122]
["bitfinex","ETHUSD",1764249696702,0.002,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1764249697000,0.002,2992.4,2992.3,4.75790501]
["bitfinex","ETHUSD",1764249697171,0.002,2992.4,2992.3,6.48120973]
["bitfinex","ETHUSD",1764249702481,0.002,2992.4,2992.3,0.4774]
["bitfinex","ETHUSD",1764249702678,0.002,2992.4,2992.3,0.4658]
["bitfinex","ETHUSD",1764249703085,0.002,2992.4,2992.3,3.8077109]
["bitfinex","ETHUSD",1764249704289,0.4757,2992.4,2992.1,0.1837]
["bitfinex","ETHUSD",1764249704500,0.4757,2992.4,2992.1,3.52577808]
["bitfinex","ETHUSD",1764249704872,0.002,2992.4,2992.3,0.4658]
["bitfinex","ETHUSD",1764249705072,0.002,2992.4,2992.3,3.8077109]
["bitfinex","ETHUSD",1764249706271,0.002,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1764249706479,0.002,2992.4,2992.1,3.94774688]
["bitfinex","ETHUSD",1764249706694,0.002,2992.4,2992.1,7.28988116]
["bitfinex","ETHUSD",1764249706913,0.002,2992.4,2992.3,0.4658]
["bitfinex","ETHUSD",1764249707276,0.002,2992.4,2992.3,3.8077109]
["bitfinex","ETHUSD",1764249707679,0.4757,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1764249707895,0.4757,2992.4,2992.1,0.60565781]
["bitfinex","ETHUSD",1764249708095,0.4757,2992.4,2992.1,3.34209095]
["bitfinex","ETHUSD",1764249708303,0.002,2992.4,2992.1,6.86432523]
["bitfinex","ETHUSD",1764249708484,0.0012,2992.4,2992.3,0.4658]
["bitfinex","ETHUSD",1764249709292,0.0012,2992.4,2992.3,3.8077109]
["bitfinex","ETHUSD",1764249712089,0.4749,2992.4,2991.9,3.34235769]
["bitfinex","ETHUSD",1764249712288,0.4737,2992.3,2991.9,3.34235769]
["bitfinex","ETHUSD",1764249712497,0.4737,2992.3,2991.9,6.68471538]
["bitfinex","ETHUSD",1764249712713,0.0012,2992.4,2991.9,6.68471538]
["bitfinex","ETHUSD",1764249712881,0.0012,2992.4,2992.3,0.4658]
["bitfinex","ETHUSD",1764249713300,0.30922662,2992.4,2992.3,0.4658]
["bitfinex","ETHUSD",1764249713623,0.0012,2992.4,2992.3,3.8077109]
["bitfinex","ETHUSD",1764249714310,0.0012,2992.4,2992.3,4.2885109]
["bitfinex","ETHUSD",1764249715784,0.0012,2992.4,2992.3,4.53330501]
["bitfinex","ETHUSD",1764249715986,0.0012,2992.4,2992.3,5.84094673]
["bitfinex","ETHUSD",1764249716615,0.0012,2992.4,2992.3,5.36014673]
["bitfinex","ETHUSD",1764249717003,0.0012,2992.4,2992.3,5.57314673]
["bitfinex","ETHUSD",1764249718222,0.0012,2992.4,2992.3,4.89434673]
["bitfinex","ETHUSD",1764249718593,0.0012,2992.4,2992.3,5.36014673]
["bitfinex","ETHUSD",1764249719604,0.0012,2992.4,2992.3,5.84094673]
["bitfinex","ETHUSD",1764249720525,0.0012,2992.4,2992.3,4.89434673]
["bitfinex","ETHUSD",1764249720723,0.4749,2992.4,2992.3,4.06750501]
["bitfinex","ETHUSD",1764249721224,0.0012,2992.4,2992.3,4.53430501]
["bitfinex","ETHUSD",1764249721412,0.0012,2992.4,2992.3,5.01510501]
["bitfinex","ETHUSD",1764249722495,0.0012,2992.4,2992.3,8.81510501]
["bitfinex","ETHUSD",1764249723630,0.0012,2992.4,2992.3,31.93601301]
["bitfinex","ETHUSD",1764249723831,0.0012,2992.4,2992.3,30.64242289]
["bitfinex","ETHUSD",1764249724199,0.0012,2992.4,2992.3,30.30446689]
["bitfinex","ETHUSD",1764249724521,0.0012,2992.4,2992.3,29.67347889]
["bitfinex","ETHUSD",1764249725727,0.0012,2992.4,2992.3,30.12669689]
["bitfinex","ETHUSD",1764249725902,0.0012,2992.4,2992.3,29.62369689]
["bitfinex","ETHUSD",1764249726098,0.0012,2992.4,2992.3,28.93208989]
["bitfinex","ETHUSD",1764249726304,0.0012,2992.4,2992.3,12.11309489]
["bitfinex","ETHUSD",1764249726624,0.0012,2992.4,2992.3,11.84529489]
["bitfinex","ETHUSD",1764249727430,0.0012,2992.4,2992.3,12.32609489]
["bitfinex","ETHUSD",1764249728442,0.0012,2992.4,2992.3,11.84529489]
["bitfinex","ETHUSD",1764249728915,0.0012,2992.4,2992.3,8.54730501]
["bitfinex","ETHUSD",1764249729956,0.0012,2992.4,2992.3,9.02810501]
["bitfinex","ETHUSD",1764249730426,0.0012,2992.4,2992.3,8.08150501]
["bitfinex","ETHUSD",1764249731450,0.9943,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249732566,0.9935,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249732768,1.73551133,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249733277,1.30200074,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249733837,0.80290074,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249734068,0.30890074,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249734475,0.77260074,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764249735238,0.0004,2992.4,2992.3,0.4691]
["bitfinex","ETHUSD",1764249735547,0.0004,2992.4,2992.3,0.9514]
["bitfinex","ETHUSD",1764249735972,0.0004,2992.4,2992.3,4.2933109]
["bitfinex","ETHUSD",1764249736171,0.0004,2992.4,2992.3,5.09651365]
["bitfinex","ETHUSD",1764249736342,0.0004,2992.4,2992.3,12.20213176]
["bitfinex","ETHUSD",1764249737179,0.0004,2992.4,2992.3,5.82210776]
["bitfinex","ETHUSD",1764249737746,0.0004,2992.4,2992.3,8.08877376]
["bitfinex","ETHUSD",1764249738090,0.0004,2992.4,2992.3,12.65994576]
["bitfinex","ETHUSD",1764249738378,0.0004,2992.4,2992.3,12.66363476]
["bitfinex","ETHUSD",1764249738585,0.0004,2992.4,2992.3,12.45783576]
["bitfinex","ETHUSD",1764249738880,0.0004,2992.4,2992.3,9.13980776]
["bitfinex","ETHUSD",1764249739746,0.0004,2992.4,2992.3,9.62210776]
["bitfinex","ETHUSD",1764249742881,0.0004,2992.4,2992.3,14.72349576]
["bitfinex","ETHUSD",1764249743276,0.0004,2992.4,2992.3,14.09048876]
["bitfinex","ETHUSD",1764249743792,0.0004,2992.4,2992.3,14.71984576]
["bitfinex","ETHUSD",1764249743987,0.0004,2992.4,2992.3,16.56369176]
["bitfinex","ETHUSD",1764249744554,0.002,2992.7,2992.5,3.7996]
["bitfinex","ETHUSD",1764249744769,0.002,2992.7,2992.6,1.78665411]
["bitfinex","ETHUSD",1764249744963,0.002,2992.7,2992.6,2.26895411]
["bitfinex","ETHUSD",1764249745186,0.002,2992.7,2992.6,19.82862511]
["bitfinex","ETHUSD",1764249745986,0.002,2992.7,2992.6,26.14862511]
["bitfinex","ETHUSD",1764249746160,0.002,2992.7,2992.6,28.27579011]
["bitfinex","ETHUSD",1764249746563,0.002,2992.7,2992.6,31.61736599]
["bitfinex","ETHUSD",1764249747261,0.002,2992.7,2992.6,11.93052999]
["bitfinex","ETHUSD",1764249747462,0.002,2992.7,2992.6,31.61736599]
["bitfinex","ETHUSD",1764249747695,0.002,2992.7,2992.6,17.27649699]
["bitfinex","ETHUSD",1764249748336,0.002,2992.7,2992.6,28.50066399]
["bitfinex","ETHUSD",1764249748546,0.002,2992.7,2992.6,24.62161899]
["bitfinex","ETHUSD",1764249749406,0.002,2992.7,2992.6,28.36766299]
["bitfinex","ETHUSD",1764249749606,0.002,2992.7,2992.6,27.75916499]
["bitfinex","ETHUSD",1764249750538,0.002,2992.7,2992.6,28.20420599]
["bitfinex","ETHUSD",1764249750742,0.002,2992.7,2992.6,27.10084499]
["bitfinex","ETHUSD",1764249751038,0.002,2992.7,2992.6,18.24254599]
["bitfinex","ETHUSD",1764249751335,0.002,2992.7,2992.6,15.55400499]
["bitfinex","ETHUSD",1764249751544,0.002,2992.7,2992.6,18.10684399]
["bitfinex","ETHUSD",1764249751713,0.002,2992.7,2992.6,18.58914399]
["bitfinex","ETHUSD",1764249752329,0.4729,2993.4,2993.2,3.7956]
["bitfinex","ETHUSD",1764249752529,0.4729,2993.4,2993.3,7.13639444]
["bitfinex","ETHUSD",1764249752932,0.9366,2993.4,2993.3,7.13639444]
["bitfinex","ETHUSD",1764249756043,0.9358,2993.4,2993.3,7.13639444]
["bitfinex","ETHUSD",1764249756645,0.1963,2993.9,2993.3,22.30711284]
["bitfinex","ETHUSD",1764249756848,0.002,2994.2,2993.8,0.4681]
["bitfinex","ETHUSD",1764249757015,0.002,2994.2,2994.0,0.72559411]
["bitfinex","ETHUSD",1764249757840,0.002,2994.2,2994.1,3.7956]
["bitfinex","ETHUSD",1764249758043,0.002,2994.2,2994.1,4.90101941]
["bitfinex","ETHUSD",1764249758414,0.002,2994.2,2994.1,2.70461752]
["bitfinex","ETHUSD",1764249758612,0.002,2994.5,2994.4,3.33956719]
["bitfinex","ETHUSD",1764249758915,0.002,2994.5,2994.4,10.282647]
["bitfinex","ETHUSD",1764249759115,0.002,2994.5,2994.4,7.783366]
["bitfinex","ETHUSD",1764249761920,0.4989,2994.6,2994.5,5.14183199]
["bitfinex","ETHUSD",1764249762565,0.4989,2994.6,2994.5,4.92883199]
["bitfinex","ETHUSD",1764249762738,0.4989,2994.6,2994.5,5.14183199]
["bitfinex","ETHUSD",1764249762933,0.4949,2994.6,2994.5,5.14183199]
["bitfinex","ETHUSD",1764249763250,0.4949,2994.6,2994.5,5.12115525]
["bitfinex","ETHUSD",1764249763448,0.4909,2994.6,2994.5,5.12115525]
["bitfinex","ETHUSD",1764249763645,0.04168387,2995.4,2994.9,3.2313]
["bitfinex","ETHUSD",1764249763847,3.68690408,2995.9,2995.0,3.2313]
["bitfinex","ETHUSD",1764249764146,3.68690408,2995.9,2995.0,3.21831552]
["bitfinex","ETHUSD",1764249764147,0.69037736,2995.8,2995.0,3.21831552]
["bitfinex","ETHUSD",1764249764350,0.34900082,2995.7,2995.0,3.21831552]
["bitfinex","ETHUSD",1764249764551,0.34900082,2995.7,2995.2,2.81039604]
["bitfinex","ETHUSD",1764249764552,0.34603382,2995.7,2995.2,2.81039604]
["bitfinex","ETHUSD",1764249764717,0.34603382,2995.7,2995.2,2.7903396]
["bitfinex","ETHUSD",1764249764922,0.34603382,2995.7,2995.1,2.81039604]
["bitfinex","ETHUSD",1764249764923,0.03471777,2995.7,2995.1,2.81039604]
["bitfinex","ETHUSD",1764249765249,7.02157803,2995.7,2995.1,2.81039604]
["bitfinex","ETHUSD",1764249765449,0.33802783,2995.6,2995.0,3.21831552]
["bitfinex","ETHUSD",1764249765748,0.02671893,2995.5,2995.0,3.21831552]
["bitfinex","ETHUSD",1764249765952,2.83711497,2995.5,2995.0,3.21831552]
["bitfinex","ETHUSD",1764249766150,0.3073089,2995.4,2995.0,3.21831552]
["bitfinex","ETHUSD",1764249766327,0.33716132,2995.3,2995.0,3.21831552]
["bitfinex","ETHUSD",1764249766734,0.0195205,2995.3,2995.0,3.21831552]
["bitfinex","ETHUSD",1764249767155,3.33467521,2995.2,2995.0,3.21831552]
["bitfinex","ETHUSD",1764249767450,3.35611848,2995.3,2995.0,3.21831552]
["bitfinex","ETHUSD",1764249767954,3.35611848,2995.3,2995.0,3.19294067]
["bitfinex","ETHUSD",1764249768138,3.55039483,2995.5,2995.0,3.19294067]
["bitfinex","ETHUSD",1764249768332,0.70295167,2995.4,2995.0,3.19294067]
["bitfinex","ETHUSD",1764249768854,0.69895167,2995.4,2995.0,3.19294067]
["bitfinex","ETHUSD",1764249769056,4.03741273,2995.4,2995.0,3.19294067]
["bitfinex","ETHUSD",1764249769226,4.03341273,2995.4,2995.0,3.19294067]
["bitfinex","ETHUSD",1764249769627,0.69095167,2995.4,2995.0,3.19294067]
["bitfinex","ETHUSD",1764249769838,0.01808528,2995.4,2995.0,3.19294067]
["bitfinex","ETHUSD",1764249770041,0.01408542,2995.4,2995.0,6.53180114]
["bitfinex","ETHUSD",1764249770238,0.01408542,2995.5,2995.0,6.53180114]
["bitfinex","ETHUSD",1764249770550,3.34850645,2995.5,2995.0,3.17368545]
["bitfinex","ETHUSD",1764249770749,6.67684178,2995.5,2995.0,3.17368545]
["bitfinex","ETHUSD",1764249770944,0.74024359,2995.4,2995.0,3.17368545]
["bitfinex","ETHUSD",1764249771146,4.07471267,2995.4,2995.0,3.17368545]
["bitfinex","ETHUSD",1764249771644,0.73624359,2995.4,2995.0,3.17368545]
["bitfinex","ETHUSD",1764249771827,0.72559411,2995.6,2995.0,3.17368545]
["bitfinex","ETHUSD",1764249772148,0.34523249,2995.7,2995.0,3.15082974]
["bitfinex","ETHUSD",1764249772351,0.002,2995.4,2995.0,3.15082974]
["bitfinex","ETHUSD",1764249772566,0.21,2995.6,2995.0,3.15082974]
["bitfinex","ETHUSD",1764249772930,0.206,2995.6,2995.0,3.15082974]
["bitfinex","ETHUSD",1764249773131,0.212,2995.6,2995.1,3.14123797]
["bitfinex","ETHUSD",1764249773332,0.20800041,2995.6,2995.1,3.14123797]
["bitfinex","ETHUSD",1764249773723,0.002,2995.7,2995.1,3.14123797]
["bitfinex","ETHUSD",1764249773932,6.88589956,2995.9,2995.1,3.14123797]
["bitfinex","ETHUSD",1764249774127,1.43275407,2995.8,2995.1,3.14123797]
["bitfinex","ETHUSD",1764249774332,1.42875407,2995.8,2995.1,3.14123797]
["bitfinex","ETHUSD",1764249775067,1.42651406,2995.8,2995.1,3.14123797]
["bitfinex","ETHUSD",1764249775234,6.67623592,2995.7,2995.1,3.14123797]
["bitfinex","ETHUSD",1764249775434,9.48263206,2995.7,2995.1,3.14123797]
["bitfinex","ETHUSD",1764249775955,10.92413879,2995.7,2995.1,3.14123797]
["bitfinex","ETHUSD",1764249776338,10.92013879,2995.7,2995.1,3.14123797]
["bitfinex","ETHUSD",1764249776530,10.92013879,2995.7,2995.1,3.10645549]
["bitfinex","ETHUSD",1764249776735,10.91613879,2995.7,2995.1,3.10645549]
["bitfinex","ETHUSD",1764249777234,10.91213879,2995.7,2995.1,3.10645549]
["bitfinex","ETHUSD",1764249777638,2.81039604,2995.5,2995.1,3.10645549]
["bitfinex","ETHUSD",1764249777870,0.2325,2995.2,2995.1,3.10645549]
["bitfinex","ETHUSD",1764249778160,0.2308,2995.2,2995.1,3.10645549]
["bitfinex","ETHUSD",1764249778334,0.53870639,2995.2,2995.1,3.10645549]
["bitfinex","ETHUSD",1764249778535,0.53470639,2995.2,2995.1,3.10645549]
["bitfinex","ETHUSD",1764249779236,3.8693816,2995.2,2995.1,3.10645549]
["bitfinex","ETHUSD",1764249779539,3.8693816,2995.2,2993.4,7.12500371]
["bitfinex","ETHUSD",1764249779540,0.405504,2995.1,2993.4,7.12500371]
["bitfinex","ETHUSD",1764249779745,0.404704,2994.9,2993.7,0.4657]
["bitfinex","ETHUSD",1764249779939,0.4297,2994.8,2993.7,0.4657]
["bitfinex","ETHUSD",1764249780349,0.2137,2994.7,2993.7,0.4657]
["bitfinex","ETHUSD",1764249780543,0.2137,2994.7,2994.0,0.2810396]
["bitfinex","ETHUSD",1764249780766,0.2097,2994.7,2994.0,0.2810396]
["bitfinex","ETHUSD",1764249781068,0.2057,2994.7,2994.0,0.2810396]
["bitfinex","ETHUSD",1764249781268,0.2057,2994.7,2994.0,3.62099665]
["bitfinex","ETHUSD",1764249781468,0.2017,2994.7,2994.0,3.62099665]
["bitfinex","ETHUSD",1764249781838,3.53783787,2994.7,2994.0,3.62099665]
["bitfinex","ETHUSD",1764249782248,3.53783787,2994.7,2994.0,3.59602185]
["bitfinex","ETHUSD",1764249782447,3.33846792,2995.4,2994.6,2.81039604]
["bitfinex","ETHUSD",1764249782670,0.70795234,2995.3,2994.6,3.28699604]
["bitfinex","ETHUSD",1764249783179,0.70395256,2995.3,2994.6,3.28699604]
["bitfinex","ETHUSD",1764249783343,4.042621,2995.3,2994.6,6.6262369]
["bitfinex","ETHUSD",1764249783543,3.3346692,2995.3,2994.6,6.6262369]
["bitfinex","ETHUSD",1764249783739,7.36185135,2995.3,2994.6,0.4766]
["bitfinex","ETHUSD",1764249783940,0.1948,2994.7,2994.3,3.33967872]
["bitfinex","ETHUSD",1764249784371,0.1948,2994.7,2994.3,6.67935744]
["bitfinex","ETHUSD",1764249785569,3.49890975,2995.3,2994.3,3.33967872]
["bitfinex","ETHUSD",1764249785749,6.67735042,2995.2,2994.4,3.78432088]
["bitfinex","ETHUSD",1764249785943,1.01762602,2995.1,2994.4,3.78432088]
["bitfinex","ETHUSD",1764249786144,0.0019,2994.5,2994.4,3.78432088]
["bitfinex","ETHUSD",1764249786879,0.1929,2994.9,2994.4,3.78432088]
["bitfinex","ETHUSD",1764249787547,3.33912114,2994.8,2994.4,3.78432088]
["bitfinex","ETHUSD",1764249788067,0.1948,2994.5,2994.4,3.78432088]
["bitfinex","ETHUSD",1764249789176,1.01762602,2995.1,2994.4,7.12388807]
["bitfinex","ETHUSD",1764249789382,3.53319934,2995.5,2995.0,2.81039604]
["bitfinex","ETHUSD",1764249789680,3.55058938,2995.3,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249789865,0.0019,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249790584,0.1948,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249791642,0.50368232,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249792980,3.842469,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249798151,3.649569,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249798846,0.52278232,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249799252,4.054469,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249799475,0.71568232,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249799979,3.649569,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249800184,3.861569,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249800880,0.52278232,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249801962,3.861569,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249802985,0.52278232,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249803163,3.861569,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249803561,3.860769,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249803755,0.52198232,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249805384,1.23393378,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249806994,0.52198232,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249807360,1.23393378,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249808085,1.23593378,2995.1,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249808758,1.0812832,2995.5,2995.0,3.78432088]
["bitfinex","ETHUSD",1764249808759,1.89276795,2996.0,2995.1,7.28097336]
["bitfinex","ETHUSD",1764249809094,0.002,2996.7,2996.0,11.27354511]
["bitfinex","ETHUSD",1764249809260,0.002,2996.7,2996.3,5.4253]
["bitfinex","ETHUSD",1764249809586,0.002,2996.7,2996.4,2.99059411]
["bitfinex","ETHUSD",1764249809884,0.002,2996.7,2996.4,6.14759179]
["bitfinex","ETHUSD",1764249810670,0.002,2996.7,2996.4,3.33719575]
["bitfinex","ETHUSD",1764249811190,0.002,2996.7,2996.4,6.67453388]
["bitfinex","ETHUSD",1764249811415,0.002,2996.7,2996.4,8.05112729]
["bitfinex","ETHUSD",1764249816294,0.002,2996.7,2996.4,11.80507241]
["bitfinex","ETHUSD",1764249816688,0.002,2996.7,2996.4,12.02363401]
["bitfinex","ETHUSD",1764249818773,0.002,2996.7,2996.4,28.17938401]
["bitfinex","ETHUSD",1764249819177,0.002,2996.7,2996.4,25.55977201]
["bitfinex","ETHUSD",1764249819707,0.002,2996.7,2996.4,28.76745301]
["bitfinex","ETHUSD",1764249820387,0.002,2996.7,2996.4,14.80551501]
["bitfinex","ETHUSD",1764249820897,0.002,2996.7,2996.4,13.29281501]
["bitfinex","ETHUSD",1764249821778,0.002,2996.7,2996.4,13.29447701]
["bitfinex","ETHUSD",1764249821978,0.002,2996.7,2996.4,13.16087537]
["bitfinex","ETHUSD",1764249822803,0.002,2996.7,2996.4,13.15477937]
["bitfinex","ETHUSD",1764249823301,0.1851,2996.9,2996.5,0.72559411]
["bitfinex","ETHUSD",1764249823302,0.17995545,2996.9,2996.5,0.72559411]
["bitfinex","ETHUSD",1764249823505,0.17995545,2996.9,2996.6,1.63038086]
["bitfinex","ETHUSD",1764249823706,0.17995545,2996.9,2996.7,3.78432088]
["bitfinex","ETHUSD",1764249824002,0.17995545,2996.9,2996.8,3.54889268]
["bitfinex","ETHUSD",1764249824409,0.67245545,2996.9,2996.8,3.54889268]
["bitfinex","ETHUSD",1764249824903,0.67245545,2996.9,2996.8,3.5822616]
["bitfinex","ETHUSD",1764249825204,0.67245545,2996.9,2996.8,5.44765767]
["bitfinex","ETHUSD",1764249825410,0.4925,2996.9,2996.8,5.44765767]
["bitfinex","ETHUSD",1764249825611,0.002,2997.0,2996.8,8.78455035]
["bitfinex","ETHUSD",1764249825906,0.4564,2997.0,2996.8,8.75118143]
["bitfinex","ETHUSD",1764249826113,0.4925,2996.9,2996.8,5.41428875]
["bitfinex","ETHUSD",1764249826276,0.6776,2996.9,2996.8,5.41428875]
["bitfinex","ETHUSD",1764249826609,1.132,2996.9,2996.8,5.41428875]
["bitfinex","ETHUSD",1764249826796,0.4925,2996.9,2996.8,9.19860963]
["bitfinex","ETHUSD",1764249827109,0.6776,2996.9,2996.8,9.19860963]
["bitfinex","ETHUSD",1764249827282,0.6768,2996.9,2996.8,9.19860963]
["bitfinex","ETHUSD",1764249829109,0.002,2997.0,2996.8,12.54140231]
["bitfinex","ETHUSD",1764249829314,0.002,2997.0,2996.9,0.03336781]
["bitfinex","ETHUSD",1764249829682,0.4945,2997.0,2996.9,0.03336781]
["bitfinex","ETHUSD",1764249829885,7.62224,2997.0,2996.6,3.78432088]
["bitfinex","ETHUSD",1764249830085,7.62224,2997.0,2995.8,3.97250672]
["bitfinex","ETHUSD",1764249830086,0.6776,2996.7,2996.3,3.3374452]
["bitfinex","ETHUSD",1764249830307,0.4544,2996.6,2996.3,6.70826921]
["bitfinex","ETHUSD",1764249830508,0.4544,2996.6,2996.5,3.00809949]
["bitfinex","ETHUSD",1764249831008,0.9469,2996.6,2996.5,6.34532625]
["bitfinex","ETHUSD",1764249833111,0.9469,2996.6,2996.3,6.34549777]
["bitfinex","ETHUSD",1764249833319,0.4925,2996.4,2996.3,6.34549777]
["bitfinex","ETHUSD",1764249833812,0.9469,2996.4,2996.3,3.33739828]
["bitfinex","ETHUSD",1764249834124,0.1851,2996.7,2996.3,9.68294729]
["bitfinex","ETHUSD",1764249834292,0.9469,2996.4,2996.3,6.34554901]
["bitfinex","ETHUSD",1764249834790,0.9469,2996.4,2996.3,3.00809949]
["bitfinex","ETHUSD",1764249835116,0.9469,2996.4,2996.3,10.12986989]
["bitfinex","ETHUSD",1764249835305,0.4925,2996.4,2996.3,10.12986989]
["bitfinex","ETHUSD",1764249836090,0.4544,2996.6,2996.3,13.46731941]
["bitfinex","ETHUSD",1764249836586,0.1851,2996.7,2996.3,13.46731941]
["bitfinex","ETHUSD",1764249836922,0.4544,2996.6,2996.3,13.46731941]
["bitfinex","ETHUSD",1764249837219,0.4925,2996.4,2996.3,3.8]
["bitfinex","ETHUSD",1764249837398,0.80072798,2996.4,2996.3,3.8]
["bitfinex","ETHUSD",1764249837608,1.25512199,2996.4,2996.3,3.8]
["bitfinex","ETHUSD",1764249840695,1.25512199,2996.4,2996.3,7.13744952]
["bitfinex","ETHUSD",1764249841392,1.25512199,2996.4,2996.3,3.8]
["bitfinex","ETHUSD",1764249842008,1.25512199,2996.4,2996.2,3.33750349]
["bitfinex","ETHUSD",1764249842328,3.52211382,2996.7,2996.2,3.33750349]
["bitfinex","ETHUSD",1764249842329,0.76262199,2996.3,2996.2,3.33750349]
["bitfinex","ETHUSD",1764249842531,1.25512199,2996.3,2996.2,3.33750349]
["bitfinex","ETHUSD",1764249844813,1.25512199,2996.3,2996.1,6.34571998]
["bitfinex","ETHUSD",1764249845149,0.9469,2996.3,2996.1,9.68339228]
["bitfinex","ETHUSD",1764249845818,0.4544,2996.6,2996.1,9.68339228]
["bitfinex","ETHUSD",1764249846022,0.30870767,2996.5,2996.1,9.68339228]
["bitfinex","ETHUSD",1764249846230,0.30870767,2996.4,2996.1,9.68339228]
["bitfinex","ETHUSD",1764249846420,0.30870767,2996.3,2996.1,9.68339228]
["bitfinex","ETHUSD",1764249846620,0.4544,2996.6,2996.1,9.68339228]
["bitfinex","ETHUSD",1764249846931,0.30868818,2996.5,2996.1,9.68339228]
["bitfinex","ETHUSD",1764249847119,0.30868818,2996.4,2996.2,3.00809949]
["bitfinex","ETHUSD",1764249847430,3.52213113,2996.7,2996.2,3.00809949]
["bitfinex","ETHUSD",1764249847431,0.30868818,2996.3,2996.2,3.00809949]
["bitfinex","ETHUSD",1764249847633,0.80118818,2996.3,2996.2,3.00809949]
["bitfinex","ETHUSD",1764249848331,0.80118818,2996.3,2996.2,6.3456604]
["bitfinex","ETHUSD",1764249848535,0.30868818,2996.3,2996.2,6.379036]
["bitfinex","ETHUSD",1764249849324,4.59308115,2996.3,2996.0,3.801]
["bitfinex","ETHUSD",1764249849639,4.59308115,2996.3,2996.1,3.8]
["bitfinex","ETHUSD",1764249849640,0.76799629,2996.2,2996.1,3.8]
["bitfinex","ETHUSD",1764249849838,0.77158818,2996.2,2996.1,3.8]
["bitfinex","ETHUSD",1764249850015,1.22528818,2996.2,2996.1,3.8]
["bitfinex","ETHUSD",1764249851049,1.22448818,2996.2,2996.1,3.8]
["bitfinex","ETHUSD",1764249853017,7.89961,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1764249853258,2.179565,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249854849,5.5172373,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249855846,0.9841,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249856216,4.3217723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249857670,0.9841,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249858846,4.3217723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249859246,0.9841,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249859542,4.3217723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249860246,0.9841,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249860752,4.3217723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249862561,0.9841,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249862758,4.3217723,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249862953,4.63010733,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249863934,1.29243503,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249864749,4.63010733,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249865632,1.29243503,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249867237,4.63010733,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249867471,5.09311806,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249868151,4.78478303,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249868474,5.4987279,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249874649,5.4979279,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249879983,5.4999279,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249880277,6.22552201,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249880660,7.11485113,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249882353,7.11531263,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249883352,1.29420237,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249883680,1.01870237,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249884380,4.76187867,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249884587,1.42420637,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249884804,4.76187867,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249884957,1.42420637,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249885482,4.76187867,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249886659,5.21697867,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249887805,1.87930637,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249888097,5.21697867,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249889800,4.76187867,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249890097,5.21697867,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249890257,1.87930637,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249890464,0.52290237,2996.1,2996.0,2.81867268]
["bitfinex","ETHUSD",1764249891395,0.52290237,2996.1,2996.0,0.0084]
["bitfinex","ETHUSD",1764249897000,1.00540237,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249897199,4.79817467,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249898201,5.61174018,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249898698,5.61094018,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249899097,4.79737467,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249899407,1.45970237,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249899997,5.20287867,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249900881,6.20543016,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249901089,5.20287867,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249901301,6.05692359,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249902280,2.71925129,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249902489,6.05692359,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249903003,7.78522668,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249903198,8.6745558,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249903375,7.78522668,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249903569,3.99245438,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249903875,6.93118176,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764249906181,0.31010237,2996.1,2996.0,0.0084]
["bitfinex","ETHUSD",1764249906388,0.31010237,2996.1,2996.0,2.82607268]
["bitfinex","ETHUSD",1764249906602,0.0012,2996.1,2996.0,2.82607268]
["bitfinex","ETHUSD",1764249907408,0.0012,2996.1,2996.0,6.8894505]
["bitfinex","ETHUSD",1764249907711,0.0012,2996.1,2996.0,8.31464167]
["bitfinex","ETHUSD",1764249908795,0.002,2996.4,2996.1,14.92943911]
["bitfinex","ETHUSD",1764249909011,0.002,2996.7,2996.6,0.72559411]
["bitfinex","ETHUSD",1764249909182,0.002,2996.7,2996.6,14.28354675]
["bitfinex","ETHUSD",1764249909515,0.002,2997.0,2996.8,19.805152]
["bitfinex","ETHUSD",1764249909690,0.002,2997.0,2996.9,7.68101997]
["bitfinex","ETHUSD",1764249909886,0.002,2997.0,2996.9,5.63534536]
["bitfinex","ETHUSD",1764249910082,0.002,2997.0,2996.9,2.82507268]
["bitfinex","ETHUSD",1764249910300,0.002,2997.0,2996.9,3.03707268]
["bitfinex","ETHUSD",1764249910499,0.002,2997.0,2996.9,3.9787074]
["bitfinex","ETHUSD",1764249911091,0.002,2997.0,2996.9,4.70430151]
["bitfinex","ETHUSD",1764249911285,0.002,2997.0,2996.9,8.71763926]
["bitfinex","ETHUSD",1764249911510,0.002,2997.0,2996.9,4.96573186]
["bitfinex","ETHUSD",1764249911710,0.002,2997.0,2996.9,4.75373186]
["bitfinex","ETHUSD",1764249911895,0.002,2997.0,2996.9,4.96573186]
["bitfinex","ETHUSD",1764249919916,0.002,2997.0,2996.9,8.76573186]
["bitfinex","ETHUSD",1764249920725,0.002,2997.6,2997.0,0.72559411]
["bitfinex","ETHUSD",1764249921018,0.002,2997.6,2997.4,27.28169351]
["bitfinex","ETHUSD",1764249921199,0.002,2997.6,2997.4,27.50109351]
["bitfinex","ETHUSD",1764249921523,0.002,2997.6,2997.4,15.12370251]
["bitfinex","ETHUSD",1764249921691,0.002,2997.6,2997.4,15.11449951]
["bitfinex","ETHUSD",1764249922019,0.002,2997.6,2997.4,18.96080118]
["bitfinex","ETHUSD",1764249922322,0.0012,2997.5,2997.4,18.21272418]
["bitfinex","ETHUSD",1764249922492,0.1803,2999.0,2997.5,0.405504]
["bitfinex","ETHUSD",1764249922697,0.6523,2999.0,2998.4,3.7593074]
["bitfinex","ETHUSD",1764249922937,0.6523,2999.0,2998.5,0.37593074]
["bitfinex","ETHUSD",1764249923106,0.472,2998.9,2998.5,1.37737114]
["bitfinex","ETHUSD",1764249923719,0.4731,2998.6,2998.5,1.0014404]
["bitfinex","ETHUSD",1764249924003,0.4731,2998.6,2998.3,0.72559411]
["bitfinex","ETHUSD",1764249924331,0.1803,2999.0,2998.3,4.95060151]
["bitfinex","ETHUSD",1764249924332,0.6523,2999.0,2998.3,4.95060151]
["bitfinex","ETHUSD",1764249924537,0.472,2998.9,2998.3,4.95060151]
["bitfinex","ETHUSD",1764249925233,0.472,2998.9,2998.3,5.16260151]
["bitfinex","ETHUSD",1764249925425,0.472,2999.4,2998.8,3.7593074]
["bitfinex","ETHUSD",1764249925630,0.1974,2998.9,2997.4,4.84759724]
["bitfinex","ETHUSD",1764249925935,0.1974,2998.9,2997.4,4.75368555]
["bitfinex","ETHUSD",1764249925936,0.405504,2998.5,2997.4,4.75368555]
["bitfinex","ETHUSD",1764249926109,0.405504,2998.5,2997.5,0.03336113]
["bitfinex","ETHUSD",1764249926313,0.472,2998.4,2997.5,0.03336113]
["bitfinex","ETHUSD",1764249926508,0.89323936,2998.4,2997.5,0.03336113]
["bitfinex","ETHUSD",1764249926912,0.472,2998.3,2997.4,4.4177074]
["bitfinex","ETHUSD",1764249927137,0.472,2998.3,2997.8,3.7519074]
["bitfinex","ETHUSD",1764249927332,0.472,2998.5,2997.8,3.7519074]
["bitfinex","ETHUSD",1764249927530,0.472,2998.6,2997.9,0.03335668]
["bitfinex","ETHUSD",1764249927829,0.4731,2998.0,2997.8,7.29967926]
["bitfinex","ETHUSD",1764249928037,0.3407,2997.9,2997.8,3.54777186]
["bitfinex","ETHUSD",1764249929146,0.3407,2997.9,2997.8,0.212]
["bitfinex","ETHUSD",1764249929311,0.3407,2997.9,2997.8,3.54777957]
["bitfinex","ETHUSD",1764249930213,0.3407,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1764249931139,0.472,2998.4,2997.8,7.14445914]
["bitfinex","ETHUSD",1764249932221,0.38268312,2998.5,2997.8,7.14445914]
["bitfinex","ETHUSD",1764249932420,0.85468312,2998.5,2997.8,7.14445914]
["bitfinex","ETHUSD",1764249933142,0.30725923,2998.4,2997.8,7.14445914]
["bitfinex","ETHUSD",1764249933622,0.77925923,2998.4,2997.8,7.14445914]
["bitfinex","ETHUSD",1764249933821,0.472,2998.4,2997.8,7.14445914]
["bitfinex","ETHUSD",1764249934011,0.002,2998.5,2998.3,0.4729]
["bitfinex","ETHUSD",1764249934215,0.002,2998.5,2998.2,3.33533453]
["bitfinex","ETHUSD",1764249934723,0.002,2998.5,2998.2,6.67066906]
["bitfinex","ETHUSD",1764249935213,0.002,2998.5,2998.4,0.4729]
["bitfinex","ETHUSD",1764249935728,0.002,2998.5,2998.4,0.9267]
["bitfinex","ETHUSD",1764249935931,0.002,2998.5,2998.4,1.60782765]
["bitfinex","ETHUSD",1764249936138,0.002,2998.5,2998.4,1.74134813]
["bitfinex","ETHUSD",1764249936440,0.002,2998.5,2998.4,5.07646018]
["bitfinex","ETHUSD",1764249936743,0.002,2998.5,2998.4,6.25585429]
["bitfinex","ETHUSD",1764249937072,0.472,2999.4,2998.4,6.25585429]
["bitfinex","ETHUSD",1764249937073,0.1974,3000.6,2999.1,6.417248]
["bitfinex","ETHUSD",1764249937344,0.30852228,3000.5,2999.7,0.72559411]
["bitfinex","ETHUSD",1764249937514,0.4731,2999.8,2999.7,0.212]
["bitfinex","ETHUSD",1764249937713,0.6705,2999.8,2999.4,0.1741]
["bitfinex","ETHUSD",1764249937941,0.3333,2999.5,2999.4,0.1741]
["bitfinex","ETHUSD",1764249938346,0.8053,2999.5,2999.4,0.1741]
["bitfinex","ETHUSD",1764249938545,0.3333,2999.5,2999.4,3.50810013]
["bitfinex","ETHUSD",1764249938751,0.1974,2999.8,2999.4,6.84210026]
["bitfinex","ETHUSD",1764249938917,0.30851815,2999.7,2999.4,3.50810013]
["bitfinex","ETHUSD",1764249939109,0.6694,2999.8,2999.4,3.50810013]
["bitfinex","ETHUSD",1764249939313,0.30840841,2999.7,2999.4,0.1741]
["bitfinex","ETHUSD",1764249939630,0.1974,2999.8,2999.4,6.84208444]
["bitfinex","ETHUSD",1764249939826,0.30840759,2999.7,2999.4,3.50808431]
["bitfinex","ETHUSD",1764249940160,0.6694,2999.8,2999.4,3.50808431]
["bitfinex","ETHUSD",1764249940314,0.4951,2999.5,2999.4,3.50808431]
["bitfinex","ETHUSD",1764249940713,0.9527,2999.5,2999.4,0.1741]
["bitfinex","ETHUSD",1764249940954,1.26095094,2999.5,2999.4,0.1741]
["bitfinex","ETHUSD",1764249942565,1.72042025,2999.5,2999.4,0.1741]
["bitfinex","ETHUSD",1764249942716,5.05430923,2999.5,2998.9,3.33454758]
["bitfinex","ETHUSD",1764249942911,0.76585094,2999.4,2998.9,3.33454758]
["bitfinex","ETHUSD",1764249943116,0.4951,2999.0,2998.9,3.33454758]
["bitfinex","ETHUSD",1764249943350,0.4951,2999.0,2998.7,3.33474045]
["bitfinex","ETHUSD",1764249943561,0.4951,2998.8,2998.7,3.33474045]
["bitfinex","ETHUSD",1764249943744,0.4951,2998.8,2998.5,3.33500083]
["bitfinex","ETHUSD",1764249943949,0.3335,2998.7,2998.5,3.36835083]
["bitfinex","ETHUSD",1764249944116,0.1898,2998.9,2998.5,6.70335166]
["bitfinex","ETHUSD",1764249944441,0.6474,2998.9,2998.5,6.67000166]
["bitfinex","ETHUSD",1764249944752,0.6474,2998.9,2998.5,3.33500083]
["bitfinex","ETHUSD",1764249944956,0.6474,2998.9,2998.6,0.03334889]
["bitfinex","ETHUSD",1764249945119,0.4951,2998.7,2998.6,0.03334889]
["bitfinex","ETHUSD",1764249945518,0.4951,2998.7,2998.5,3.36835083]
["bitfinex","ETHUSD",1764249946042,0.4943,2998.7,2998.5,0.03335]
["bitfinex","ETHUSD",1764249946238,0.4576,2999.2,2998.6,0.4793]
["bitfinex","ETHUSD",1764249946563,0.30836925,2999.1,2998.7,7.1488568]
["bitfinex","ETHUSD",1764249946734,0.4576,2999.3,2998.8,0.03334667]
["bitfinex","ETHUSD",1764249947058,0.4576,2999.3,2998.7,7.1488568]
["bitfinex","ETHUSD",1764249947059,0.30837672,2999.2,2998.7,7.1488568]
["bitfinex","ETHUSD",1764249947259,0.30837672,2999.1,2998.8,0.03334667]
["bitfinex","ETHUSD",1764249947474,0.4576,2999.4,2998.8,0.03334667]
["bitfinex","ETHUSD",1764249947759,0.30842301,2999.3,2998.8,0.03334667]
["bitfinex","ETHUSD",1764249947936,0.30842301,2999.2,2998.8,0.03334667]
["bitfinex","ETHUSD",1764249948135,0.30842301,2999.1,2998.8,0.03334667]
["bitfinex","ETHUSD",1764249948458,0.4576,2999.5,2998.6,6.66977922]
["bitfinex","ETHUSD",1764249948655,0.30846328,2999.4,2998.7,0.03334778]
["bitfinex","ETHUSD",1764249948849,0.002,2999.1,2998.8,0.212]
["bitfinex","ETHUSD",1764249949233,0.002,2999.1,2999.0,0.4793]
["bitfinex","ETHUSD",1764249950751,0.002,2999.1,2999.0,3.81374481]
["bitfinex","ETHUSD",1764249951664,0.002,2999.1,2999.0,0.4793]
["bitfinex","ETHUSD",1764249951870,0.002,2999.1,2999.0,3.81374481]
["bitfinex","ETHUSD",1764249953133,0.002,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1764249953662,0.002,2999.1,2999.0,3.81374481]
["bitfinex","ETHUSD",1764249953960,0.002,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1764249954463,0.002,2999.1,2999.0,3.81374481]
["bitfinex","ETHUSD",1764249955040,0.002,2999.1,2999.0,5.15027872]
["bitfinex","ETHUSD",1764249956176,0.002,2999.1,2999.0,4.67627872]
["bitfinex","ETHUSD",1764249956384,0.002,2999.1,2999.0,5.15027872]
["bitfinex","ETHUSD",1764249956765,0.002,2999.1,2999.0,5.87587283]
["bitfinex","ETHUSD",1764249958661,0.002,2999.1,2999.0,10.01023883]
["bitfinex","ETHUSD",1764249958865,0.002,2999.1,2999.0,9.97689439]
["bitfinex","ETHUSD",1764249959073,0.002,2999.1,2999.0,10.1103868]
["bitfinex","ETHUSD",1764249959267,0.002,2999.1,2999.0,5.5020208]
["bitfinex","ETHUSD",1764249959468,0.002,2999.1,2999.0,4.30538336]
["bitfinex","ETHUSD",1764249959469,0.4971,2999.1,2999.0,4.30538336]
["bitfinex","ETHUSD",1764249960166,0.002,2999.1,2999.0,4.30538336]
["bitfinex","ETHUSD",1764249960558,0.002,2999.1,2999.0,7.30807405]
["bitfinex","ETHUSD",1764249960764,0.002,2999.1,2999.0,7.27472961]
["bitfinex","ETHUSD",1764249961546,0.002,2999.1,2999.0,7.75402961]
["bitfinex","ETHUSD",1764249961750,0.002,2999.1,2999.0,8.86288747]
["bitfinex","ETHUSD",1764249962381,0.4971,2999.1,2999.0,8.38358747]
["bitfinex","ETHUSD",1764249962587,0.4971,2999.1,2998.8,3.00269069]
["bitfinex","ETHUSD",1764249962746,0.4971,2999.1,2998.4,0.001]
["bitfinex","ETHUSD",1764249962747,0.1898,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1764249963076,0.4951,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249963283,0.9527,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249963668,1.26187937,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249964283,1.74053287,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249964781,1.28293287,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249964987,1.26187937,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249965191,4.5968802,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249965352,1.26187937,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249969886,1.26107937,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249972663,0.80347937,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249973369,1.28757937,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764249974202,0.4841,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1764249974492,0.4841,2999.2,2998.5,0.4793]
["bitfinex","ETHUSD",1764249974796,0.4841,2999.2,2998.6,6.66977922]
["bitfinex","ETHUSD",1764249975001,0.002,2999.4,2998.7,0.71490792]
["bitfinex","ETHUSD",1764249975171,0.002,2999.4,2999.0,0.4793]
["bitfinex","ETHUSD",1764249976711,0.002,2999.4,2999.0,3.81374481]
["bitfinex","ETHUSD",1764249977308,0.4861,2999.4,2999.0,3.33444481]
["bitfinex","ETHUSD",1764249978899,0.4861,2999.4,2998.8,3.33464025]
["bitfinex","ETHUSD",1764249979104,0.4861,2999.4,2998.9,0.47751423]
["bitfinex","ETHUSD",1764249979273,0.002,2999.4,2999.0,0.4793]
["bitfinex","ETHUSD",1764249979477,0.4861,2999.4,2998.9,0.47751423]
["bitfinex","ETHUSD",1764249979672,0.4861,2999.4,2999.0,0.4793]
["bitfinex","ETHUSD",1764249979873,0.002,2999.4,2999.0,0.4793]
["bitfinex","ETHUSD",1764249980295,0.002,2999.4,2999.0,0.9586]
["bitfinex","ETHUSD",1764249980500,0.002,2999.4,2999.0,2.96434417]
["bitfinex","ETHUSD",1764249980898,0.002,2999.4,2999.0,6.29878898]
["bitfinex","ETHUSD",1764249983085,0.002,2999.4,2999.0,6.51078898]
["bitfinex","ETHUSD",1764249983581,0.002,2999.4,2999.0,22.15980398]
["bitfinex","ETHUSD",1764249983779,0.002,2999.4,2999.0,13.75870498]
["bitfinex","ETHUSD",1764249984020,0.002,2999.4,2999.0,8.96320498]
["bitfinex","ETHUSD",1764249984681,0.002,2999.4,2998.9,0.47751423]
["bitfinex","ETHUSD",1764249984882,0.002,2999.4,2998.6,0.212]
["bitfinex","ETHUSD",1764249984883,0.4616,2999.0,2998.6,0.03334889]
["bitfinex","ETHUSD",1764249985182,0.002,2999.1,2999.0,3.81374481]
["bitfinex","ETHUSD",1764249985400,0.002,2999.1,2999.0,5.01863892]
["bitfinex","ETHUSD",1764249985603,0.002,2999.1,2999.0,5.05198336]
["bitfinex","ETHUSD",1764249985887,0.002,2999.1,2999.0,4.57268336]
["bitfinex","ETHUSD",1764249986086,0.002,2999.1,2999.0,5.3300626]
["bitfinex","ETHUSD",1764249986393,0.002,2999.1,2999.0,5.84270704]
["bitfinex","ETHUSD",1764249988100,0.002,2999.1,2999.0,18.84377104]
["bitfinex","ETHUSD",1764249988309,0.002,2999.1,2999.0,18.8104266]
["bitfinex","ETHUSD",1764249988815,0.002,2999.1,2999.0,15.0863766]
["bitfinex","ETHUSD",1764249989584,0.002,2999.1,2999.0,17.4917966]
["bitfinex","ETHUSD",1764249989885,0.002,2999.1,2999.0,17.8973006]
["bitfinex","ETHUSD",1764249990112,0.002,2999.1,2999.0,15.0158666]
["bitfinex","ETHUSD",1764249990512,0.002,2999.1,2999.0,6.2148666]
["bitfinex","ETHUSD",1764249990719,0.002,2999.1,2999.0,7.00175687]
["bitfinex","ETHUSD",1764249990888,0.002,2999.1,2999.0,10.24310687]
["bitfinex","ETHUSD",1764249991212,0.002,2999.1,2999.0,5.8093626]
["bitfinex","ETHUSD",1764249991413,0.002,2999.1,2999.0,6.0213626]
["bitfinex","ETHUSD",1764249991986,0.002,2999.1,2999.0,5.5420626]
["bitfinex","ETHUSD",1764249992220,0.002,2999.1,2999.0,4.60446849]
["bitfinex","ETHUSD",1764249992385,0.002,2999.1,2999.0,4.75133892]
["bitfinex","ETHUSD",1764249992585,0.4636,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1764249992808,0.4636,2999.1,2999.0,4.27203892]
["bitfinex","ETHUSD",1764249993526,0.002,2999.1,2999.0,4.78468336]
["bitfinex","ETHUSD",1764249993689,0.0012,2999.1,2999.0,4.78468336]
["bitfinex","ETHUSD",1764249993890,0.0012,2999.1,2999.0,5.96031108]
["bitfinex","ETHUSD",1764249994199,0.0012,2999.1,2999.0,5.99365552]
["bitfinex","ETHUSD",1764249994713,0.0012,2999.1,2999.0,5.96031108]
["bitfinex","ETHUSD",1764249995123,0.0012,2999.1,2999.0,5.48101108]
["bitfinex","ETHUSD",1764249995349,0.0012,2999.1,2999.0,5.96031108]
["bitfinex","ETHUSD",1764249995690,0.0012,2999.1,2999.0,9.80576752]
["bitfinex","ETHUSD",1764249996014,0.0012,2999.1,2999.0,5.96031108]
["bitfinex","ETHUSD",1764249996321,0.0012,2999.1,2999.0,5.51435552]
["bitfinex","ETHUSD",1764249996490,0.4628,2999.1,2999.0,0.72559411]
["bitfinex","ETHUSD",1764249996684,0.4628,2999.1,2999.0,4.06003892]
["bitfinex","ETHUSD",1764249996889,0.4628,2999.1,2999.0,4.09338336]
["bitfinex","ETHUSD",1764249997694,0.9469,2999.1,2999.0,4.09338336]
["bitfinex","ETHUSD",1764249998817,0.9469,2999.1,2999.0,4.06003892]
["bitfinex","ETHUSD",1764250000314,0.9469,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1764250002205,0.9469,2999.1,2998.8,3.54663323]
["bitfinex","ETHUSD",1764250002206,0.9469,2999.1,2998.9,4.06015011]
["bitfinex","ETHUSD",1764250002409,0.4715,2999.0,2998.9,4.06015011]
["bitfinex","ETHUSD",1764250002710,1.1248,2999.0,2998.9,4.06015011]
["bitfinex","ETHUSD",1764250003540,1.1248,2999.0,2998.9,0.72559411]
["bitfinex","ETHUSD",1764250003744,1.1248,2999.0,2998.5,3.33594896]
["bitfinex","ETHUSD",1764250003745,1.43408378,2999.0,2998.5,3.33594896]
["bitfinex","ETHUSD",1764250004047,0.4722,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764250004443,0.9437,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764250005109,1.2530855,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764250005305,1.25303122,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764250006313,0.9437,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764250007833,0.4722,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764250008242,0.9437,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764250009444,0.9437,2998.6,2998.5,3.33600083]
["bitfinex","ETHUSD",1764250009842,0.4722,2998.6,2998.5,3.33600083]
["bitfinex","ETHUSD",1764250010047,0.6526,2999.0,2998.5,6.70435166]
["bitfinex","ETHUSD",1764250010361,0.30905399,2998.9,2998.5,6.67100166]
["bitfinex","ETHUSD",1764250010541,0.4715,2998.9,2998.5,6.67100166]
["bitfinex","ETHUSD",1764250010841,0.4715,2998.9,2998.6,0.03334889]
["bitfinex","ETHUSD",1764250011247,0.4715,2998.9,2998.7,6.6695568]
["bitfinex","ETHUSD",1764250011616,0.4722,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1764250012125,0.9437,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1764250012332,0.4722,2998.8,2998.7,3.36812618]
["bitfinex","ETHUSD",1764250012525,0.4722,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1764250013718,0.9437,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1764250013923,0.9437,2998.8,2998.6,3.3348321]
["bitfinex","ETHUSD",1764250014162,0.1811,2999.0,2998.6,3.3348321]
["bitfinex","ETHUSD",1764250014163,0.9437,2998.7,2998.6,3.3348321]
["bitfinex","ETHUSD",1764250015065,0.1811,2999.0,2998.6,7.1642706]
["bitfinex","ETHUSD",1764250015244,0.1811,2999.0,2998.6,7.13092171]
["bitfinex","ETHUSD",1764250015426,0.6526,2999.0,2998.6,7.13092171]
["bitfinex","ETHUSD",1764250016151,0.4722,2998.7,2998.6,3.3348321]
["bitfinex","ETHUSD",1764250016658,0.4715,2998.9,2998.6,6.66972171]
["bitfinex","ETHUSD",1764250016858,0.4715,2998.9,2998.6,3.3348321]
["bitfinex","ETHUSD",1764250016859,0.4722,2998.7,2998.6,3.3348321]
["bitfinex","ETHUSD",1764250017355,0.6526,2999.0,2998.6,3.3348321]
["bitfinex","ETHUSD",1764250017561,0.4722,2998.7,2998.6,3.3348321]
["bitfinex","ETHUSD",1764250018056,0.9437,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1764250018368,0.6526,2999.0,2998.5,6.67100166]
["bitfinex","ETHUSD",1764250018531,0.30889431,2998.9,2998.5,6.67100166]
["bitfinex","ETHUSD",1764250018731,0.4715,2998.9,2998.5,6.67100166]
["bitfinex","ETHUSD",1764250019465,0.4722,2998.6,2998.5,3.33600083]
["bitfinex","ETHUSD",1764250020967,0.9437,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764250026099,0.4722,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764250026257,0.9437,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764250027154,0.6526,2999.0,2998.5,0.4622]
["bitfinex","ETHUSD",1764250027390,0.30964173,2998.9,2998.8,2.80392594]
["bitfinex","ETHUSD",1764250027604,0.78184173,2998.9,2998.8,2.80392594]
["bitfinex","ETHUSD",1764250027901,1.25334173,2998.9,2998.6,2.80392594]
["bitfinex","ETHUSD",1764250028099,0.78114173,2998.8,2998.6,2.80392594]
["bitfinex","ETHUSD",1764250028301,0.78184173,2998.7,2998.6,6.13881555]
["bitfinex","ETHUSD",1764250028458,1.25334173,2998.7,2998.6,6.13881555]
["bitfinex","ETHUSD",1764250029097,1.25334173,2998.7,2998.6,2.80392594]
["bitfinex","ETHUSD",1764250029314,1.25334173,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1764250030111,1.25334173,2998.7,2998.6,6.13881555]
["bitfinex","ETHUSD",1764250030319,1.25334173,2998.7,2998.6,2.80392594]
["bitfinex","ETHUSD",1764250030679,1.25334173,2998.7,2998.5,6.67100019]
["bitfinex","ETHUSD",1764250030877,0.65844173,2998.6,2998.5,3.33599936]
["bitfinex","ETHUSD",1764250032180,0.30964173,2998.6,2998.5,4.1710993]
["bitfinex","ETHUSD",1764250032382,0.0012,2999.1,2998.5,11.31940096]
["bitfinex","ETHUSD",1764250032595,0.31007798,2999.0,2998.5,11.31940096]
["bitfinex","ETHUSD",1764250032879,0.31007798,2998.9,2998.5,11.31940096]
["bitfinex","ETHUSD",1764250033078,0.31007798,2998.8,2998.6,1.52812817]
["bitfinex","ETHUSD",1764250033317,0.31007798,2998.7,2998.6,1.52812817]
["bitfinex","ETHUSD",1764250033722,0.31007798,2998.7,2998.6,2.00822817]
["bitfinex","ETHUSD",1764250034372,0.31007798,2998.7,2998.6,1.52812817]
["bitfinex","ETHUSD",1764250035130,0.31007798,2998.7,2998.6,4.86301778]
["bitfinex","ETHUSD",1764250035615,0.31007798,2998.7,2998.6,5.34311778]
["bitfinex","ETHUSD",1764250037619,0.31007798,2998.7,2998.6,5.37646667]
["bitfinex","ETHUSD",1764250037997,0.31007798,2998.7,2998.6,6.10206078]
["bitfinex","ETHUSD",1764250038192,0.002,2998.9,2998.6,9.43695039]
["bitfinex","ETHUSD",1764250038506,0.31024546,2998.8,2998.7,1.31279497]
["bitfinex","ETHUSD",1764250039005,0.31024546,2998.8,2998.7,4.54757337]
["bitfinex","ETHUSD",1764250039205,0.31024546,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1764250039406,0.77264546,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1764250041030,0.77184546,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1764250041807,1.23234546,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1764250042123,0.30944546,2998.8,2998.7,3.8148784]
["bitfinex","ETHUSD",1764250042428,0.25944546,2998.8,2998.7,4.62371352]
["bitfinex","ETHUSD",1764250043720,0.25944546,2998.8,2998.7,4.60109352]
["bitfinex","ETHUSD",1764250044113,0.002,2998.9,2998.7,7.93587192]
["bitfinex","ETHUSD",1764250044618,0.002,2998.9,2998.8,0.51344667]
["bitfinex","ETHUSD",1764250045149,0.002,2998.9,2998.8,0.4801]
["bitfinex","ETHUSD",1764250045946,0.002,2998.9,2998.8,5.42861519]
["bitfinex","ETHUSD",1764250046115,0.002,2998.9,2998.8,8.79662906]
["bitfinex","ETHUSD",1764250046305,0.002,2998.9,2998.8,8.76328239]
["bitfinex","ETHUSD",1764250046945,1.18626442,3000.7,3000.1,5.194964]
["bitfinex","ETHUSD",1764250047237,1.76349789,3000.9,3000.2,3.74888072]
["bitfinex","ETHUSD",1764250047238,0.6422,3000.9,3000.2,3.74888072]
["bitfinex","ETHUSD",1764250047406,0.4605,3000.8,3000.3,0.72559411]
["bitfinex","ETHUSD",1764250047848,0.4605,3000.8,3000.4,0.89657307]
["bitfinex","ETHUSD",1764250048349,0.1817,3000.9,3000.5,6.66555574]
["bitfinex","ETHUSD",1764250048707,0.4624,3000.6,3000.5,4.05837198]
["bitfinex","ETHUSD",1764250048949,0.4624,3000.6,3000.3,0.212]
["bitfinex","ETHUSD",1764250049119,0.4624,3000.4,3000.3,0.212]
["bitfinex","ETHUSD",1764250050210,0.4605,3000.8,3000.4,6.66577788]
["bitfinex","ETHUSD",1764250050613,0.4624,3000.5,3000.4,6.13286743]
["bitfinex","ETHUSD",1764250051346,0.9229,3000.5,3000.4,6.13286743]
["bitfinex","ETHUSD",1764250051516,0.1817,3000.9,3000.5,3.77398011]
["bitfinex","ETHUSD",1764250051717,0.1817,3000.9,3000.4,7.84772403]
["bitfinex","ETHUSD",1764250051718,0.1817,3000.9,3000.6,2.79997849]
["bitfinex","ETHUSD",1764250051920,0.6422,3000.9,3000.5,2.79997849]
["bitfinex","ETHUSD",1764250052140,0.4624,3000.6,3000.5,2.79997849]
["bitfinex","ETHUSD",1764250052447,0.6422,3000.9,3000.5,2.79997849]
["bitfinex","ETHUSD",1764250052448,0.4605,3000.8,3000.5,2.79997849]
["bitfinex","ETHUSD",1764250052649,0.4624,3000.6,3000.5,6.13275636]
["bitfinex","ETHUSD",1764250052958,0.4605,3001.1,3000.5,10.41209871]
["bitfinex","ETHUSD",1764250053162,0.4605,3001.1,3000.9,2.79997849]
["bitfinex","ETHUSD",1764250053764,0.4624,3001.0,3000.9,2.79997849]
["bitfinex","ETHUSD",1764250054315,0.4624,3001.0,3000.9,6.13231212]
["bitfinex","ETHUSD",1764250054641,0.4624,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1764250055428,0.002,3001.2,3000.9,6.66466726]
["bitfinex","ETHUSD",1764250055644,0.4624,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1764250056251,0.9229,3001.0,3000.9,3.33233363]
["bitfinex","ETHUSD",1764250056415,0.9229,3001.0,3000.6,0.212]
["bitfinex","ETHUSD",1764250056416,0.4624,3001.0,3000.7,6.66511146]
["bitfinex","ETHUSD",1764250057041,0.4624,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1764250057425,0.9229,3000.8,3000.7,3.33255573]
["bitfinex","ETHUSD",1764250057626,0.9229,3000.8,3000.6,3.33262422]
["bitfinex","ETHUSD",1764250057815,0.4605,3000.7,3000.6,3.33262422]
["bitfinex","ETHUSD",1764250058011,0.9229,3000.7,3000.6,3.33262422]
["bitfinex","ETHUSD",1764250058629,0.9229,3000.7,3000.5,3.33277787]
["bitfinex","ETHUSD",1764250058831,0.4212,3000.5,3000.2,3.33307717]
["bitfinex","ETHUSD",1764250059025,0.4212,3000.5,3000.2,6.66618829]
["bitfinex","ETHUSD",1764250059224,0.4605,3000.5,3000.3,0.212]
["bitfinex","ETHUSD",1764250059432,0.4605,3000.5,3000.3,0.24533]
["bitfinex","ETHUSD",1764250059626,0.4605,3000.8,3000.3,0.24533]
["bitfinex","ETHUSD",1764250059827,0.4605,3000.8,3000.3,0.03333]
["bitfinex","ETHUSD",1764250060741,0.4605,3000.8,3000.4,3.33288894]
["bitfinex","ETHUSD",1764250061056,0.4605,3000.8,3000.4,6.66577788]
["bitfinex","ETHUSD",1764250061580,0.4605,3000.8,3000.4,3.33288894]
["bitfinex","ETHUSD",1764250061730,0.4605,3000.8,3000.4,3.36621782]
["bitfinex","ETHUSD",1764250061931,0.4605,3000.8,3000.4,6.69910676]
["bitfinex","ETHUSD",1764250062140,0.4605,3000.8,3000.4,6.66577788]
["bitfinex","ETHUSD",1764250062671,0.1817,3000.9,3000.3,6.66600006]
["bitfinex","ETHUSD",1764250062832,0.1817,3000.9,3000.5,0.03332777]
["bitfinex","ETHUSD",1764250063142,0.6751,3000.9,3000.5,0.03332777]
["bitfinex","ETHUSD",1764250063459,0.6751,3000.9,3000.3,6.66600006]
["bitfinex","ETHUSD",1764250063460,0.4617,3000.6,3000.4,0.72559411]
["bitfinex","ETHUSD",1764250063971,0.6751,3000.9,3000.4,0.72559411]
["bitfinex","ETHUSD",1764250063972,0.8827,3000.5,3000.4,0.72559411]
["bitfinex","ETHUSD",1764250064333,0.3893,3000.5,3000.4,0.72559411]
["bitfinex","ETHUSD",1764250064635,0.3893,3000.5,3000.4,4.05848305]
["bitfinex","ETHUSD",1764250064835,0.1817,3000.9,3000.4,7.87770087]
["bitfinex","ETHUSD",1764250064836,0.1809,3000.9,3000.4,7.87770087]
["bitfinex","ETHUSD",1764250065148,0.6743,3000.9,3000.4,7.84437199]
["bitfinex","ETHUSD",1764250065464,0.1809,3000.9,3000.4,7.84437199]
["bitfinex","ETHUSD",1764250065854,0.6743,3000.9,3000.4,7.84437199]
["bitfinex","ETHUSD",1764250066266,0.4934,3000.8,3000.4,7.84437199]
["bitfinex","ETHUSD",1764250066572,0.002,3001.2,3000.8,0.453]
["bitfinex","ETHUSD",1764250066768,0.002,3001.2,3001.1,0.453]
["bitfinex","ETHUSD",1764250067642,0.4637,3001.2,3000.9,6.66466726]
["bitfinex","ETHUSD",1764250067863,0.002,3001.2,3001.1,0.453]
["bitfinex","ETHUSD",1764250068449,0.002,3001.2,3000.9,6.66466726]
["bitfinex","ETHUSD",1764250068653,0.002,3001.2,3001.1,0.453]
["bitfinex","ETHUSD",1764250068871,0.002,3001.2,3001.1,0.614]
["bitfinex","ETHUSD",1764250069654,0.002,3001.2,3001.1,1.0897]
["bitfinex","ETHUSD",1764250070944,0.002,3001.2,3001.1,5.14740566]
["bitfinex","ETHUSD",1764250072652,0.002,3001.2,3001.1,11.68553266]
["bitfinex","ETHUSD",1764250072855,0.002,3001.2,3001.1,13.12019008]
["bitfinex","ETHUSD",1764250073055,0.002,3001.2,3001.1,6.10636308]
["bitfinex","ETHUSD",1764250073255,0.002,3001.2,3001.1,14.06167393]
["bitfinex","ETHUSD",1764250073479,0.002,3001.2,3001.1,13.52570908]
["bitfinex","ETHUSD",1764250073652,0.002,3001.2,3001.1,13.53026608]
["bitfinex","ETHUSD",1764250074265,0.002,3001.2,3001.1,14.42379151]
["bitfinex","ETHUSD",1764250074674,0.002,3001.2,3001.1,19.03151527]
["bitfinex","ETHUSD",1764250075055,0.212,3002.5,3001.1,19.03151527]
["bitfinex","ETHUSD",1764250075056,0.30886321,3002.1,3001.2,1.13109811]
["bitfinex","ETHUSD",1764250075284,0.4934,3002.5,3001.7,0.72559411]
["bitfinex","ETHUSD",1764250075485,0.80250643,3002.4,3001.8,0.212]
["bitfinex","ETHUSD",1764250075788,0.30910643,3002.3,3001.8,0.212]
["bitfinex","ETHUSD",1764250075982,0.4617,3001.9,3001.7,0.93759411]
["bitfinex","ETHUSD",1764250076488,0.3416,3001.8,3001.7,0.72559411]
["bitfinex","ETHUSD",1764250076785,0.3416,3001.8,3001.7,0.93759411]
["bitfinex","ETHUSD",1764250077157,0.3416,3001.8,3001.4,3.36503207]
["bitfinex","ETHUSD",1764250077158,0.835,3001.8,3001.4,3.36503207]
["bitfinex","ETHUSD",1764250077486,0.3428,3001.5,3001.4,3.36503207]
["bitfinex","ETHUSD",1764250077784,0.1975,3001.9,3001.4,6.69681057]
["bitfinex","ETHUSD",1764250077976,0.80265572,3001.8,3001.4,6.66349279]
["bitfinex","ETHUSD",1764250078157,0.4934,3001.8,3001.4,6.66349279]
["bitfinex","ETHUSD",1764250079084,0.1975,3001.9,3001.6,6.663113]
["bitfinex","ETHUSD",1764250079479,0.6909,3001.9,3001.6,6.663113]
["bitfinex","ETHUSD",1764250080059,0.6909,3001.9,3001.4,3.3317785]
["bitfinex","ETHUSD",1764250080060,0.4617,3001.7,3001.4,3.3317785]
["bitfinex","ETHUSD",1764250080281,0.4617,3001.7,3001.4,6.663557]
["bitfinex","ETHUSD",1764250080459,0.3416,3001.5,3001.4,3.3317785]
["bitfinex","ETHUSD",1764250080659,0.4934,3001.7,3001.4,6.663557]
["bitfinex","ETHUSD",1764250081079,0.4934,3002.3,3001.7,6.66289102]
["bitfinex","ETHUSD",1764250081387,0.3091933,3002.2,3001.7,6.66289102]
["bitfinex","ETHUSD",1764250081690,0.4934,3002.3,3001.8,0.03331334]
["bitfinex","ETHUSD",1764250081691,0.3091933,3002.1,3001.8,0.03331334]
["bitfinex","ETHUSD",1764250081889,0.3091933,3002.0,3001.8,0.03331334]
["bitfinex","ETHUSD",1764250082092,0.6592,3001.9,3001.8,0.03331334]
["bitfinex","ETHUSD",1764250082262,0.968383,3001.9,3001.5,0.212]
["bitfinex","ETHUSD",1764250082462,0.4934,3002.3,3001.5,0.212]
["bitfinex","ETHUSD",1764250082687,1.76349789,3003.7,3001.6,0.03331556]
["bitfinex","ETHUSD",1764250082688,0.30918569,3002.2,3001.6,0.03331556]
["bitfinex","ETHUSD",1764250082986,0.30918569,3002.1,3001.7,0.03331445]
["bitfinex","ETHUSD",1764250083290,0.30918569,3002.0,3001.7,6.66289102]
["bitfinex","ETHUSD",1764250083588,0.4617,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1764250083791,0.4617,3001.8,3001.4,0.72559411]
["bitfinex","ETHUSD",1764250083792,0.6592,3001.8,3001.3,0.72559411]
["bitfinex","ETHUSD",1764250083968,0.6592,3001.8,3001.4,0.212]
["bitfinex","ETHUSD",1764250083969,0.4934,3001.7,3001.4,0.212]
["bitfinex","ETHUSD",1764250084484,0.4617,3001.5,3001.4,0.212]
["bitfinex","ETHUSD",1764250084777,0.4617,3001.5,3001.3,0.212]
["bitfinex","ETHUSD",1764250084976,0.4934,3001.4,3001.3,0.212]
["bitfinex","ETHUSD",1764250085177,0.4617,3001.4,3001.1,3.33201561]
["bitfinex","ETHUSD",1764250085380,0.1975,3002.0,3001.3,2.99742576]
["bitfinex","ETHUSD",1764250085568,0.30913304,3001.9,3001.4,0.03331778]
["bitfinex","ETHUSD",1764250085775,0.30913304,3001.8,3001.2,0.03332]
["bitfinex","ETHUSD",1764250085963,0.30913304,3001.7,3001.3,2.99742576]
["bitfinex","ETHUSD",1764250086158,0.4934,3001.9,3001.3,2.99742576]
["bitfinex","ETHUSD",1764250086358,0.30913743,3001.8,3001.3,0.72559411]
["bitfinex","ETHUSD",1764250086564,0.30913743,3001.7,3001.3,0.72559411]
["bitfinex","ETHUSD",1764250086791,0.30913855,3001.6,3001.3,0.72559411]
["bitfinex","ETHUSD",1764250086995,0.4934,3001.9,3001.3,0.72559411]
["bitfinex","ETHUSD",1764250087166,0.3091388,3001.8,3001.4,3.3317785]
["bitfinex","ETHUSD",1764250087372,0.3091388,3001.7,3001.4,3.3317785]
["bitfinex","ETHUSD",1764250087694,0.3091388,3001.6,3001.4,3.3317785]
["bitfinex","ETHUSD",1764250087860,0.4617,3001.5,3001.4,3.3317785]
["bitfinex","ETHUSD",1764250088065,0.4617,3001.5,3001.0,4.26975796]
["bitfinex","ETHUSD",1764250088291,0.3416,3001.4,3001.1,0.03332111]
["bitfinex","ETHUSD",1764250088499,0.3408,3001.4,3001.1,0.03332111]
["bitfinex","ETHUSD",1764250088666,0.8342,3001.4,3001.1,0.03332111]
["bitfinex","ETHUSD",1764250089184,0.4605,3001.2,3001.1,3.36543266]
["bitfinex","ETHUSD",1764250089379,0.4605,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1764250089588,0.4934,3001.6,3001.1,9.69496997]
["bitfinex","ETHUSD",1764250089762,0.4617,3001.2,3001.1,6.32953731]
["bitfinex","ETHUSD",1764250089970,0.4934,3001.6,3001.1,10.14796997]
["bitfinex","ETHUSD",1764250090177,0.30925852,3001.5,3001.1,10.11464886]
["bitfinex","ETHUSD",1764250090510,0.4854,3001.9,3001.1,3.33211155]
["bitfinex","ETHUSD",1764250090511,0.4803,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1764250090667,0.78960436,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764250090868,1.12490436,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764250091400,1.57058781,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764250092101,1.12490436,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764250094466,4.45701591,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764250094667,1.53040836,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764250094868,4.86251991,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764250097313,1.12490436,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764250098975,1.11310436,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764250099185,0.30930436,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764250099577,0.4736,3001.5,3001.0,0.77734258]
["bitfinex","ETHUSD",1764250099783,0.30939111,3001.4,3001.0,0.77734258]
["bitfinex","ETHUSD",1764250100099,0.30939111,3001.3,3001.0,0.77734258]
["bitfinex","ETHUSD",1764250100311,0.4736,3001.5,3001.0,0.77734258]
["bitfinex","ETHUSD",1764250100518,0.30939662,3001.4,3001.0,0.77734258]
["bitfinex","ETHUSD",1764250100721,0.30939662,3001.3,3001.0,0.77734258]
["bitfinex","ETHUSD",1764250100888,0.212,3001.8,3001.0,1.24184258]
["bitfinex","ETHUSD",1764250100889,0.405504,3001.7,3001.0,1.24184258]
["bitfinex","ETHUSD",1764250101084,0.30939891,3001.6,3001.2,0.4765]
["bitfinex","ETHUSD",1764250101282,0.30939891,3001.5,3001.2,0.4765]
["bitfinex","ETHUSD",1764250101517,0.4736,3001.7,3001.3,6.66377902]
["bitfinex","ETHUSD",1764250101815,0.30942057,3001.6,3001.3,6.66377902]
["bitfinex","ETHUSD",1764250101982,0.30942057,3001.5,3001.3,6.66377902]
["bitfinex","ETHUSD",1764250102185,0.4736,3001.7,3001.4,0.4765]
["bitfinex","ETHUSD",1764250102391,0.30942538,3001.6,3001.4,3.47392576]
["bitfinex","ETHUSD",1764250102584,0.002,3001.9,3001.5,0.941]
["bitfinex","ETHUSD",1764250102799,0.002,3001.9,3001.8,0.4765]
["bitfinex","ETHUSD",1764250103006,0.31145121,3001.9,3001.8,0.4765]
["bitfinex","ETHUSD",1764250103585,1.43555121,3001.9,3001.0,1.19109411]
["bitfinex","ETHUSD",1764250103802,0.67834209,3001.8,3001.2,6.87255653]
["bitfinex","ETHUSD",1764250104012,0.3689,3001.8,3001.3,0.212]
["bitfinex","ETHUSD",1764250104382,0.3689,3001.8,3001.2,6.87255653]
["bitfinex","ETHUSD",1764250104590,0.4736,3001.7,3001.2,3.33200053]
["bitfinex","ETHUSD",1764250105215,0.4736,3001.7,3001.2,6.66400106]
["bitfinex","ETHUSD",1764250105391,0.1968,3001.9,3001.2,6.66400106]
["bitfinex","ETHUSD",1764250105392,0.002,3001.9,3001.6,0.4765]
["bitfinex","ETHUSD",1764250105600,0.30949107,3001.8,3001.6,3.33148991]
["bitfinex","ETHUSD",1764250105787,0.4557,3001.7,3001.6,3.33148991]
["bitfinex","ETHUSD",1764250106185,1.23884332,3001.7,3001.6,3.33148991]
["bitfinex","ETHUSD",1764250106409,1.23884332,3001.7,3001.0,1.62105474]
["bitfinex","ETHUSD",1764250106617,0.3689,3001.5,3001.1,0.44666489]
["bitfinex","ETHUSD",1764250106811,0.3689,3001.5,3001.1,3.33203972]
["bitfinex","ETHUSD",1764250107118,0.4736,3001.5,3001.1,3.33203972]
["bitfinex","ETHUSD",1764250107290,0.4557,3001.2,3001.1,3.33203972]
["bitfinex","ETHUSD",1764250107622,0.4736,3001.5,3001.1,6.66415127]
["bitfinex","ETHUSD",1764250107800,0.4736,3001.5,3001.1,7.14065127]
["bitfinex","ETHUSD",1764250108213,0.4736,3001.5,3001.1,3.80853972]
["bitfinex","ETHUSD",1764250108745,0.4736,3001.5,3001.1,6.66415127]
["bitfinex","ETHUSD",1764250108952,0.4557,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1764250109308,0.4557,3001.2,3000.9,0.212]
["bitfinex","ETHUSD",1764250109309,0.4557,3001.2,3000.9,0.21027379]
["bitfinex","ETHUSD",1764250109509,0.4557,3001.2,3001.0,3.33222259]
["bitfinex","ETHUSD",1764250109808,0.4557,3001.2,3001.0,6.66444518]
["bitfinex","ETHUSD",1764250110422,0.3689,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1764250110605,0.002,3001.5,3001.0,6.66444518]
["bitfinex","ETHUSD",1764250110812,0.78312257,3001.4,3001.0,6.66444518]
["bitfinex","ETHUSD",1764250111009,0.30952257,3001.3,3001.0,6.66444518]
["bitfinex","ETHUSD",1764250111238,0.4557,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1764250112139,0.4557,3001.1,3000.9,6.66466674]
["bitfinex","ETHUSD",1764250112330,0.4549,3001.1,3000.9,6.66466674]
["bitfinex","ETHUSD",1764250113241,0.002,3001.5,3001.0,0.51062222]
["bitfinex","ETHUSD",1764250113424,0.30968867,3001.4,3001.0,0.51062222]
["bitfinex","ETHUSD",1764250113622,0.30968867,3001.3,3001.0,0.51062222]
["bitfinex","ETHUSD",1764250113824,0.4736,3001.4,3001.0,0.51062222]
["bitfinex","ETHUSD",1764250114016,0.30969311,3001.3,3001.0,0.51062222]
["bitfinex","ETHUSD",1764250114213,0.002,3001.5,3001.1,6.6642231]
["bitfinex","ETHUSD",1764250114420,0.30972122,3001.4,3001.1,6.6642231]
["bitfinex","ETHUSD",1764250114618,0.30972583,3001.3,3001.1,6.6642231]
["bitfinex","ETHUSD",1764250114819,0.002,3001.5,3001.1,6.6642231]
["bitfinex","ETHUSD",1764250115040,0.30973728,3001.4,3001.1,6.6642231]
["bitfinex","ETHUSD",1764250115239,0.30973728,3001.3,3001.1,6.6642231]
["bitfinex","ETHUSD",1764250115557,0.002,3001.5,3001.1,6.6642231]
["bitfinex","ETHUSD",1764250115558,0.002,3001.5,3001.2,0.03332]
["bitfinex","ETHUSD",1764250115742,0.4557,3001.3,3001.2,0.03332]
["bitfinex","ETHUSD",1764250116052,0.4557,3001.3,3001.1,3.33211155]
["bitfinex","ETHUSD",1764250116235,0.3682,3001.2,3001.0,6.66438619]
["bitfinex","ETHUSD",1764250118354,0.4756,3001.5,3000.9,6.66466726]
["bitfinex","ETHUSD",1764250118524,0.30990095,3001.4,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250118724,0.4756,3001.5,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250118923,0.30990975,3001.4,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250119122,0.4756,3001.5,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250119324,0.30992447,3001.4,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250119525,0.4756,3001.5,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250119744,0.30993317,3001.4,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250119947,0.4756,3001.5,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250120150,0.30993323,3001.4,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250120352,0.4756,3001.5,3001.1,3.33211155]
["bitfinex","ETHUSD",1764250120554,0.30994442,3001.4,3001.1,3.33211155]
["bitfinex","ETHUSD",1764250120852,0.4961,3001.2,3001.0,3.33218113]
["bitfinex","ETHUSD",1764250121051,0.4961,3001.2,3001.0,6.66440372]
["bitfinex","ETHUSD",1764250121252,0.3361,3001.1,3001.0,3.33218113]
["bitfinex","ETHUSD",1764250121451,0.3361,3001.1,3001.0,3.36550335]
["bitfinex","ETHUSD",1764250121955,0.4656,3001.4,3001.0,6.69772594]
["bitfinex","ETHUSD",1764250122140,0.31004566,3001.3,3001.0,6.66440372]
["bitfinex","ETHUSD",1764250122336,0.4656,3001.4,3001.0,6.66440372]
["bitfinex","ETHUSD",1764250122543,0.31005706,3001.3,3000.9,6.66466726]
["bitfinex","ETHUSD",1764250122751,0.4656,3001.4,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250122956,0.77565707,3001.3,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250123260,0.4656,3001.3,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250124264,0.4676,3001.5,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250124468,0.31009041,3001.4,3001.0,0.03332222]
["bitfinex","ETHUSD",1764250124757,0.31009041,3001.3,3001.2,2.79868019]
["bitfinex","ETHUSD",1764250125130,0.31010763,3001.3,3001.2,0.4675]
["bitfinex","ETHUSD",1764250125327,0.002,3001.5,3001.2,3.26618019]
["bitfinex","ETHUSD",1764250125539,0.31010812,3001.4,3001.2,3.26618019]
["bitfinex","ETHUSD",1764250125751,0.002,3001.5,3001.3,2.79868019]
["bitfinex","ETHUSD",1764250125959,0.31010808,3001.4,3001.3,3.26618019]
["bitfinex","ETHUSD",1764250126149,0.31010808,3001.4,3001.3,2.79868019]
["bitfinex","ETHUSD",1764250126348,0.002,3001.5,3001.3,4.71430252]
["bitfinex","ETHUSD",1764250126546,0.002,3001.5,3001.4,3.7992785]
["bitfinex","ETHUSD",1764250126870,0.31222429,3001.5,3001.4,4.2765785]
["bitfinex","ETHUSD",1764250127765,0.002,3001.5,3001.4,4.2355643]
["bitfinex","ETHUSD",1764250128260,0.002,3001.5,3001.4,3.9799785]
["bitfinex","ETHUSD",1764250128443,0.002,3001.5,3001.4,5.51690173]
["bitfinex","ETHUSD",1764250128840,0.002,3001.5,3001.4,5.30490173]
["bitfinex","ETHUSD",1764250129165,0.002,3001.5,3001.4,6.56665869]
["bitfinex","ETHUSD",1764250130251,0.002,3001.5,3001.4,11.72629345]
["bitfinex","ETHUSD",1764250130855,0.002,3001.5,3001.4,23.13874984]
["bitfinex","ETHUSD",1764250131890,0.002,3001.5,3001.4,24.04152099]
["bitfinex","ETHUSD",1764250132952,0.002,3001.5,3001.4,28.73494799]
["bitfinex","ETHUSD",1764250133156,0.002,3001.5,3001.4,30.52874951]
["bitfinex","ETHUSD",1764250133379,0.002,3001.5,3001.4,33.82673939]
["bitfinex","ETHUSD",1764250133995,0.002,3001.5,3001.4,45.61892439]
["bitfinex","ETHUSD",1764250134160,0.002,3001.5,3001.4,46.15488924]
["bitfinex","ETHUSD",1764250134357,0.1817,3003.0,3001.5,0.72559411]
["bitfinex","ETHUSD",1764250134580,0.4656,3002.8,3002.6,2.79868019]
["bitfinex","ETHUSD",1764250134890,0.4656,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764250135091,0.77551627,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764250135295,1.27161627,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1764250135477,1.27161627,3002.8,3002.5,3.330509]
["bitfinex","ETHUSD",1764250135684,0.1817,3003.0,3002.5,3.330509]
["bitfinex","ETHUSD",1764250135978,0.30974098,3002.9,3002.6,2.79868019]
["bitfinex","ETHUSD",1764250136186,0.6473,3003.0,3002.6,2.79868019]
["bitfinex","ETHUSD",1764250136488,0.1817,3003.0,3002.8,2.79868019]
["bitfinex","ETHUSD",1764250136690,1.08891187,3004.1,3002.8,2.79868019]
["bitfinex","ETHUSD",1764250136855,0.4656,3003.2,3003.0,3.3299451]
["bitfinex","ETHUSD",1764250137055,0.4656,3004.0,3002.9,6.66017052]
["bitfinex","ETHUSD",1764250137287,2.79868019,3003.9,3002.9,3.3300563]
["bitfinex","ETHUSD",1764250137490,0.4961,3003.0,3002.9,3.3300563]
["bitfinex","ETHUSD",1764250137657,1.85051161,3003.8,3002.9,6.66017052]
["bitfinex","ETHUSD",1764250137859,0.4656,3003.7,3002.9,9.45885071]
["bitfinex","ETHUSD",1764250139298,0.4656,3003.7,3002.9,6.66017052]
["bitfinex","ETHUSD",1764250139480,0.4961,3003.0,3002.6,3.33042329]
["bitfinex","ETHUSD",1764250139674,0.4948,3002.7,3002.6,4.0560174]
["bitfinex","ETHUSD",1764250140086,0.4961,3002.7,3002.6,0.72559411]
["bitfinex","ETHUSD",1764250140307,0.4656,3003.4,3002.6,3.9604743]
["bitfinex","ETHUSD",1764250140484,3.20418419,3003.8,3002.6,3.9604743]
["bitfinex","ETHUSD",1764250141001,0.4656,3003.7,3003.2,3.32974749]
["bitfinex","ETHUSD",1764250141502,0.4656,3003.7,3003.0,3.54198541]
["bitfinex","ETHUSD",1764250141503,0.4961,3003.3,3003.1,0.72559411]
["bitfinex","ETHUSD",1764250141715,0.212,3003.9,3003.1,0.72559411]
["bitfinex","ETHUSD",1764250141716,0.9617,3003.2,3003.1,0.72559411]
["bitfinex","ETHUSD",1764250142213,0.4656,3004.0,3003.1,3.9604743]
["bitfinex","ETHUSD",1764250142376,0.4961,3003.2,3003.1,3.5242743]
["bitfinex","ETHUSD",1764250142575,3.73828737,3004.1,3003.1,3.5242743]
["bitfinex","ETHUSD",1764250142576,0.1975,3004.1,3003.1,0.72559411]
["bitfinex","ETHUSD",1764250142881,0.4656,3004.0,3003.1,1.16179411]
["bitfinex","ETHUSD",1764250143074,0.1975,3004.1,3003.2,6.87156312]
["bitfinex","ETHUSD",1764250143278,0.1975,3004.1,3003.2,7.30776312]
["bitfinex","ETHUSD",1764250143596,0.1975,3004.1,3003.3,1.65689897]
["bitfinex","ETHUSD",1764250143804,0.6631,3004.1,3003.3,1.65689897]
["bitfinex","ETHUSD",1764250144511,0.4656,3004.0,3003.3,1.22069897]
["bitfinex","ETHUSD",1764250145300,0.4656,3004.0,3003.4,6.65911966]
["bitfinex","ETHUSD",1764250146505,0.002,3003.6,3003.4,6.65911966]
["bitfinex","ETHUSD",1764250146898,0.002,3003.6,3003.5,0.4362]
["bitfinex","ETHUSD",1764250147210,0.4961,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764250147376,0.4961,3003.5,3003.3,6.65933629]
["bitfinex","ETHUSD",1764250147580,0.002,3003.6,3003.4,0.4362]
["bitfinex","ETHUSD",1764250147780,0.002,3003.6,3003.5,0.4362]
["bitfinex","ETHUSD",1764250149443,0.4981,3003.6,3003.2,0.8751]
["bitfinex","ETHUSD",1764250149614,0.4676,3003.6,3003.0,0.72559411]
["bitfinex","ETHUSD",1764250149789,0.4676,3003.6,3003.0,0.93759411]
["bitfinex","ETHUSD",1764250150116,0.002,3003.6,3003.0,0.93759411]
["bitfinex","ETHUSD",1764250150411,0.4532,3003.6,3003.0,2.07400779]
["bitfinex","ETHUSD",1764250150600,0.4532,3003.6,3003.0,0.93759411]
["bitfinex","ETHUSD",1764250151319,0.002,3003.6,3003.0,0.93759411]
["bitfinex","ETHUSD",1764250151514,0.002,3003.6,3003.2,0.72559411]
["bitfinex","ETHUSD",1764250151718,0.002,3003.6,3003.3,0.0332967]
["bitfinex","ETHUSD",1764250151908,0.4512,3003.5,3003.3,0.0332967]
["bitfinex","ETHUSD",1764250152104,0.4962,3003.4,3003.3,0.0332967]
["bitfinex","ETHUSD",1764250152296,0.4962,3003.4,3003.1,3.32989244]
["bitfinex","ETHUSD",1764250152487,0.4962,3003.4,3003.1,6.65978488]
["bitfinex","ETHUSD",1764250152686,0.9474,3003.4,3003.1,6.65978488]
["bitfinex","ETHUSD",1764250152913,0.3762,3003.2,3003.1,4.05548655]
["bitfinex","ETHUSD",1764250154042,0.3762,3003.2,3003.1,4.08878547]
["bitfinex","ETHUSD",1764250154547,0.3762,3003.2,3003.1,4.05548655]
["bitfinex","ETHUSD",1764250155014,0.8274,3003.2,3003.0,3.32996056]
["bitfinex","ETHUSD",1764250155337,0.495,3003.1,3003.0,3.32996056]
["bitfinex","ETHUSD",1764250155546,3.3313672,3003.6,3003.0,6.65996389]
["bitfinex","ETHUSD",1764250155547,0.4512,3003.4,3003.0,6.65996389]
["bitfinex","ETHUSD",1764250155912,0.4512,3003.4,3003.0,3.32996056]
["bitfinex","ETHUSD",1764250156207,0.4962,3003.1,3003.0,3.32996056]
["bitfinex","ETHUSD",1764250159817,0.4954,3003.1,3003.0,3.32996056]
["bitfinex","ETHUSD",1764250160242,0.4954,3003.1,3003.0,3.36326059]
["bitfinex","ETHUSD",1764250160547,0.4802,3003.3,3003.0,6.69326392]
["bitfinex","ETHUSD",1764250160746,0.4802,3003.3,3003.0,6.65996389]
["bitfinex","ETHUSD",1764250160951,0.002,3003.6,3003.1,0.03329892]
["bitfinex","ETHUSD",1764250161132,1.12298567,3003.5,3003.1,0.03329892]
["bitfinex","ETHUSD",1764250161332,0.30965777,3003.4,3003.1,0.03329892]
["bitfinex","ETHUSD",1764250161545,0.30965777,3003.3,3003.1,0.03329892]
["bitfinex","ETHUSD",1764250161725,0.4802,3003.4,3003.1,0.03329892]
["bitfinex","ETHUSD",1764250161926,0.30974477,3003.3,3003.1,0.03329892]
["bitfinex","ETHUSD",1764250162248,0.4802,3003.4,3003.1,0.03329892]
["bitfinex","ETHUSD",1764250162424,0.30985938,3003.3,3003.1,0.03329892]
["bitfinex","ETHUSD",1764250162755,0.30985752,3003.2,3003.1,0.03329892]
["bitfinex","ETHUSD",1764250163045,0.4594,3003.2,3003.0,3.32993893]
["bitfinex","ETHUSD",1764250163424,0.3831,3003.1,3003.0,3.28898569]
["bitfinex","ETHUSD",1764250163852,0.8633,3003.1,3002.9,3.54206663]
["bitfinex","ETHUSD",1764250164021,0.4586,3003.0,3002.9,3.54206663]
["bitfinex","ETHUSD",1764250166866,1.2491077,3003.0,3002.8,3.33120434]
["bitfinex","ETHUSD",1764250167152,0.89250901,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764250167341,1.84296979,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764250167543,1.37270901,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764250169969,1.37254387,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764250170944,0.76954387,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764250172450,1.24974387,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764250177485,1.72754238,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764250177988,5.6751606,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764250179655,6.40075471,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1764250182319,6.40075471,3002.9,3002.0,3.36442281]
["bitfinex","ETHUSD",1764250182320,1.13109811,3002.8,3002.0,0.03331112]
["bitfinex","ETHUSD",1764250182615,1.13109811,3002.8,3001.4,3.33277304]
["bitfinex","ETHUSD",1764250182616,0.3806,3002.1,3001.4,3.33277304]
["bitfinex","ETHUSD",1764250182914,0.31014387,3002.0,3001.5,0.03331667]
["bitfinex","ETHUSD",1764250183117,0.31014387,3001.9,3001.5,0.03331667]
["bitfinex","ETHUSD",1764250183405,0.31014387,3001.8,3001.4,3.36609082]
["bitfinex","ETHUSD",1764250183600,3.78134146,3002.0,3001.4,3.36609082]
["bitfinex","ETHUSD",1764250183903,0.49281192,3001.9,3001.4,3.36609082]
["bitfinex","ETHUSD",1764250184096,0.30951192,3001.8,3001.4,3.36609082]
["bitfinex","ETHUSD",1764250184404,0.1833,3001.9,3001.4,3.36609082]
["bitfinex","ETHUSD",1764250184602,0.30937236,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1764250184785,0.1833,3001.9,3001.4,0.001]
["bitfinex","ETHUSD",1764250184985,0.4672,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250185729,0.9182,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250187086,0.451,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1764250187312,0.451,3001.7,3001.4,0.001]
["bitfinex","ETHUSD",1764250187607,0.1833,3002.2,3001.8,0.4378]
["bitfinex","ETHUSD",1764250187807,0.30901939,3002.1,3001.8,0.4378]
["bitfinex","ETHUSD",1764250188287,0.212,3002.2,3001.8,0.4378]
["bitfinex","ETHUSD",1764250188474,0.52103086,3002.2,3001.8,0.4378]
["bitfinex","ETHUSD",1764250189711,0.52103086,3002.2,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250189914,0.30903086,3002.2,3002.1,0.4378]
["bitfinex","ETHUSD",1764250190086,0.30903086,3002.4,3002.1,0.4378]
["bitfinex","ETHUSD",1764250190412,0.30903086,3002.3,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250190582,0.30903086,3002.2,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250190799,0.451,3002.4,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250191002,0.30905086,3002.3,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250191182,0.451,3002.4,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250191382,0.76005082,3002.3,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250191593,0.451,3002.3,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250192105,3.33060157,3002.5,3002.2,0.4378]
["bitfinex","ETHUSD",1764250192404,0.64214115,3002.4,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250192704,0.663,3002.8,3002.0,0.4378]
["bitfinex","ETHUSD",1764250192908,0.76014661,3002.7,3002.0,0.4378]
["bitfinex","ETHUSD",1764250193110,0.30914661,3002.6,3002.1,0.1231]
["bitfinex","ETHUSD",1764250193304,0.4672,3002.1,3001.9,0.212]
["bitfinex","ETHUSD",1764250193480,0.4132,3002.0,3001.6,0.93759411]
["bitfinex","ETHUSD",1764250193685,0.4132,3002.0,3001.6,1.74156702]
["bitfinex","ETHUSD",1764250194218,0.4132,3002.0,3001.7,6.66289102]
["bitfinex","ETHUSD",1764250194709,0.451,3002.2,3001.7,6.66289102]
["bitfinex","ETHUSD",1764250195714,0.451,3002.9,3002.1,3.55974693]
["bitfinex","ETHUSD",1764250195914,0.52134243,3002.8,3002.1,0.5609]
["bitfinex","ETHUSD",1764250196212,0.30934243,3002.7,3002.1,0.5609]
["bitfinex","ETHUSD",1764250196513,0.30934243,3002.6,3002.2,6.66178136]
["bitfinex","ETHUSD",1764250196706,0.30934243,3002.5,3002.2,3.33089068]
["bitfinex","ETHUSD",1764250196921,0.451,3002.7,3002.2,3.33089068]
["bitfinex","ETHUSD",1764250196922,0.30934243,3002.4,3002.2,3.33089068]
["bitfinex","ETHUSD",1764250197117,0.4672,3002.3,3002.1,3.33095771]
["bitfinex","ETHUSD",1764250197616,0.4672,3002.2,3002.0,3.33105933]
["bitfinex","ETHUSD",1764250198107,3.33037246,3002.7,3002.0,3.33105933]
["bitfinex","ETHUSD",1764250198344,0.451,3002.5,3001.8,6.66266906]
["bitfinex","ETHUSD",1764250198513,0.30952924,3002.4,3001.8,6.66266906]
["bitfinex","ETHUSD",1764250198683,0.30952924,3002.3,3001.8,6.66266906]
["bitfinex","ETHUSD",1764250198891,0.451,3002.4,3001.8,6.66266906]
["bitfinex","ETHUSD",1764250199092,0.30961357,3002.3,3001.8,3.33133453]
["bitfinex","ETHUSD",1764250199285,0.451,3002.5,3001.8,3.33133453]
["bitfinex","ETHUSD",1764250199490,1.5444159,3002.4,3001.8,3.33133453]
["bitfinex","ETHUSD",1764250199690,0.30963742,3002.3,3001.8,3.33133453]
["bitfinex","ETHUSD",1764250199886,0.451,3002.3,3001.8,3.33133453]
["bitfinex","ETHUSD",1764250200218,0.3096296,3002.2,3001.8,3.33133453]
["bitfinex","ETHUSD",1764250200534,0.6505,3001.9,3001.6,0.212]
["bitfinex","ETHUSD",1764250200689,0.4132,3001.8,3001.6,0.212]
["bitfinex","ETHUSD",1764250201111,0.1833,3001.9,3001.6,3.5435565]
["bitfinex","ETHUSD",1764250201322,0.1833,3001.9,3001.6,3.3315565]
["bitfinex","ETHUSD",1764250201816,0.1833,3001.9,3001.4,6.66454657]
["bitfinex","ETHUSD",1764250201986,0.405504,3002.3,3001.8,0.4378]
["bitfinex","ETHUSD",1764250202183,0.30993374,3002.2,3001.6,0.03331556]
["bitfinex","ETHUSD",1764250202421,0.30993374,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1764250202721,0.30993374,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1764250202894,0.4672,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764250203722,0.9182,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764250204221,1.1015,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764250204402,1.41158362,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764250205427,0.31008362,3001.9,3001.8,0.4388]
["bitfinex","ETHUSD",1764250205790,0.31008079,3002.2,3001.8,0.8766]
["bitfinex","ETHUSD",1764250206019,0.212,3002.4,3001.9,0.03331223]
["bitfinex","ETHUSD",1764250206195,0.31005509,3002.3,3001.9,0.03331223]
["bitfinex","ETHUSD",1764250206402,0.31005509,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1764250206608,0.31005509,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1764250206786,0.31011881,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1764250206992,0.96061776,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764250207422,1.41081776,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764250207993,2.27848823,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764250208594,5.60971178,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764250211824,6.33530589,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764250215329,6.46874441,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764250219629,6.46817822,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764250221223,7.36117894,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764250221418,5.09408704,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250221637,6.53824731,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250221930,7.01494731,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250222226,7.14841388,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250223207,10.48008137,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250224145,0.81896027,3001.5,3001.4,0.4396]
["bitfinex","ETHUSD",1764250224347,5.04061317,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250224503,5.92281717,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250228375,9.8858061,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250228544,10.01926644,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250228736,11.3543493,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250229635,11.35412281,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250231035,11.35332281,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250232582,10.39170832,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250240271,10.39370832,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250242690,13.1951076,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250243186,10.19373316,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250243352,7.18033388,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250243674,7.39233388,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250244276,8.2853346,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250244575,11.7963346,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250244775,8.2853346,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250245774,8.28586256,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764250246252,1.13109811,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250246458,7.43594971,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250246659,7.93244971,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250246979,8.06594167,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250248044,11.3979422,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250248247,13.51318582,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250248450,14.70275809,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250249382,3.4508298,3001.2,3001.1,0.5934]
["bitfinex","ETHUSD",1764250249574,3.98734553,3001.2,3001.1,1.032]
["bitfinex","ETHUSD",1764250250082,0.30985304,3001.2,3001.1,1.032]
["bitfinex","ETHUSD",1764250250904,0.30985304,3001.2,3001.1,4.80063635]
["bitfinex","ETHUSD",1764250251106,0.002,3001.5,3001.1,8.1327479]
["bitfinex","ETHUSD",1764250251249,0.002,3001.5,3001.4,0.4386]
["bitfinex","ETHUSD",1764250251453,0.002,3001.5,3001.4,0.8772]
["bitfinex","ETHUSD",1764250252086,0.002,3001.5,3001.4,4.2089785]
["bitfinex","ETHUSD",1764250252259,0.002,3001.5,3001.4,5.24320499]
["bitfinex","ETHUSD",1764250252787,0.002,3001.5,3001.4,8.04460427]
["bitfinex","ETHUSD",1764250253162,0.002,3001.5,3001.4,11.57159766]
["bitfinex","ETHUSD",1764250253362,0.002,3001.5,3001.4,31.59718766]
["bitfinex","ETHUSD",1764250253567,0.002,3001.5,3001.4,33.39018749]
["bitfinex","ETHUSD",1764250254269,0.002,3001.5,3001.4,12.0181404]
["bitfinex","ETHUSD",1764250254469,0.002,3001.5,3001.4,36.3808854]
["bitfinex","ETHUSD",1764250254659,0.002,3001.5,3001.4,34.51741082]
["bitfinex","ETHUSD",1764250254866,0.0012,3001.5,3001.4,34.51741082]
["bitfinex","ETHUSD",1764250255268,0.002,3001.9,3001.5,0.72559411]
["bitfinex","ETHUSD",1764250255592,0.002,3001.9,3001.8,15.608198]
["bitfinex","ETHUSD",1764250255772,0.002,3001.9,3001.8,7.580102]
["bitfinex","ETHUSD",1764250256083,0.002,3001.9,3001.8,12.07563064]
["bitfinex","ETHUSD",1764250256475,0.002,3001.9,3001.8,11.22927664]
["bitfinex","ETHUSD",1764250256873,0.002,3001.9,3001.8,9.91955664]
["bitfinex","ETHUSD",1764250257077,0.002,3001.9,3001.8,8.05579042]
["bitfinex","ETHUSD",1764250257459,0.002,3001.9,3001.8,22.05731742]
["bitfinex","ETHUSD",1764250257781,0.002,3001.9,3001.8,21.70837029]
["bitfinex","ETHUSD",1764250258088,0.002,3001.9,3001.8,22.4339644]
["bitfinex","ETHUSD",1764250258477,0.002,3001.9,3001.8,30.1438654]
["bitfinex","ETHUSD",1764250259383,0.002,3001.9,3001.8,28.3456774]
["bitfinex","ETHUSD",1764250259557,0.002,3001.9,3001.8,23.0129524]
["bitfinex","ETHUSD",1764250259758,0.002,3001.9,3001.8,16.1804444]
["bitfinex","ETHUSD",1764250260061,0.002,3001.9,3001.8,11.71870562]
["bitfinex","ETHUSD",1764250260686,0.002,3001.9,3001.8,17.77618462]
["bitfinex","ETHUSD",1764250260855,0.002,3001.9,3001.8,0.4386]
["bitfinex","ETHUSD",1764250261256,0.002,3001.9,3001.8,0.8772]
["bitfinex","ETHUSD",1764250261792,0.002,3001.9,3001.8,7.136697]
["bitfinex","ETHUSD",1764250261989,0.002,3001.9,3001.8,11.83076411]
["bitfinex","ETHUSD",1764250262288,0.002,3001.9,3001.8,7.70209664]
["bitfinex","ETHUSD",1764250262490,0.002,3001.9,3001.8,6.03748352]
["bitfinex","ETHUSD",1764250262670,0.002,3001.9,3001.8,8.67146486]
["bitfinex","ETHUSD",1764250262865,0.002,3001.9,3001.8,6.03748352]
["bitfinex","ETHUSD",1764250263077,0.002,3001.9,3001.8,10.12472686]
["bitfinex","ETHUSD",1764250263394,0.002,3001.9,3001.8,9.17184152]
["bitfinex","ETHUSD",1764250264070,0.002,3001.9,3001.8,20.43314552]
["bitfinex","ETHUSD",1764250264887,0.002,3001.9,3001.8,6.03748352]
["bitfinex","ETHUSD",1764250265089,0.002,3001.9,3001.8,23.57817752]
["bitfinex","ETHUSD",1764250265790,0.002,3001.9,3001.8,0.4386]
["bitfinex","ETHUSD",1764250265989,1.1897,3001.9,3001.1,0.3658]
["bitfinex","ETHUSD",1764250266193,1.1897,3001.9,3001.2,0.4386]
["bitfinex","ETHUSD",1764250266194,0.6932,3001.9,3001.2,0.4386]
["bitfinex","ETHUSD",1764250266380,0.6932,3001.9,3001.3,3.33188951]
["bitfinex","ETHUSD",1764250266586,0.6932,3001.9,3001.1,3.69787101]
["bitfinex","ETHUSD",1764250266587,0.4965,3001.8,3001.1,3.69787101]
["bitfinex","ETHUSD",1764250266888,0.59692156,3001.9,3001.1,7.02998256]
["bitfinex","ETHUSD",1764250267089,0.405504,3001.8,3001.1,3.69787101]
["bitfinex","ETHUSD",1764250267997,0.405504,3001.8,3001.1,7.02998256]
["bitfinex","ETHUSD",1764250268198,0.405504,3001.8,3001.1,3.69787101]
["bitfinex","ETHUSD",1764250268199,0.902004,3001.8,3001.1,3.69787101]
["bitfinex","ETHUSD",1764250268607,0.902004,3001.8,3001.1,7.02998256]
["bitfinex","ETHUSD",1764250269827,0.902004,3001.8,3001.1,3.69787101]
["bitfinex","ETHUSD",1764250269988,0.902004,3001.8,3001.1,7.02999904]
["bitfinex","ETHUSD",1764250270427,0.902004,3001.8,3001.1,7.77695894]
["bitfinex","ETHUSD",1764250270725,0.902004,3001.8,3001.1,4.44484739]
["bitfinex","ETHUSD",1764250270906,4.23335223,3001.8,3001.1,4.44484739]
["bitfinex","ETHUSD",1764250271109,4.23335223,3001.8,3001.1,0.3658]
["bitfinex","ETHUSD",1764250271722,0.4658,3001.7,3001.1,0.001]
["bitfinex","ETHUSD",1764250272481,0.476,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250272696,0.881504,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250273000,4.9866055,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250273204,5.81845524,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250275084,6.02945524,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250275782,6.75504935,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250276300,6.88853686,3001.2,3001.1,0.001]
["bitfinex","ETHUSD",1764250278311,1.98239811,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1764250278513,8.86956677,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1764250278691,1.13109811,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764250278891,2.51439908,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764250280291,2.51398692,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764250280490,7.49075602,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764250283926,7.51055602,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764250284324,11.24988,3000.7,3000.6,0.001]
["bitfinex","ETHUSD",1764250284632,14.58243573,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764250284836,11.58163172,3000.5,2999.7,0.001]
["bitfinex","ETHUSD",1764250285045,4.54332798,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764250285206,5.78726815,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764250285406,6.27286815,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764250285603,2.53354417,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764250286838,3.63956828,3000.1,3000.0,0.4424]
["bitfinex","ETHUSD",1764250287136,0.212,3000.1,3000.0,0.4424]
["bitfinex","ETHUSD",1764250287742,0.617504,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764250288918,3.95072622,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764250289343,4.40292622,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764250289542,5.17653037,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764250290747,6.69427766,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764250291236,7.69581167,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764250293435,7.48381167,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764250293627,7.69581167,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764250294647,7.79581167,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764250295056,0.505504,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764250295256,0.71205718,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764250295561,0.30655318,2999.7,2999.6,0.8838]
["bitfinex","ETHUSD",1764250295723,4.41652398,3000.8,2999.6,0.8838]
["bitfinex","ETHUSD",1764250295724,0.212,3000.0,2999.6,0.4424]
["bitfinex","ETHUSD",1764250296165,0.212,3000.0,2999.9,0.4414]
["bitfinex","ETHUSD",1764250296348,0.51929228,3000.0,2999.9,0.4414]
["bitfinex","ETHUSD",1764250296659,0.92479628,3000.0,2999.9,0.4414]
["bitfinex","ETHUSD",1764250296860,0.92479628,3000.0,2999.6,0.4424]
["bitfinex","ETHUSD",1764250296861,0.97149228,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1764250297060,0.30729228,2999.9,2999.6,0.4424]
["bitfinex","ETHUSD",1764250297249,0.212,3000.0,2999.6,0.4424]
["bitfinex","ETHUSD",1764250297452,0.30760417,2999.9,2999.6,0.4424]
["bitfinex","ETHUSD",1764250297653,0.30760417,2999.9,2999.8,0.4414]
["bitfinex","ETHUSD",1764250298260,3.64104861,2999.9,2999.8,0.4414]
["bitfinex","ETHUSD",1764250298467,3.85304861,2999.9,2999.8,0.4414]
["bitfinex","ETHUSD",1764250299979,0.405504,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764250300152,1.11160817,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764250300468,1.32360817,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764250300976,1.79480817,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764250301155,3.51099522,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764250301471,6.84552012,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764250302576,0.72559411,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1764250302750,5.23938046,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764250302950,7.54942566,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764250303474,11.77555582,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764250304578,12.41318197,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764250305274,11.73294079,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764250305577,11.86651076,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764250305776,11.96651076,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764250306179,13.15608303,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764250306483,13.15608303,2999.5,2998.6,0.001]
["bitfinex","ETHUSD",1764250306484,5.10254424,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250306794,7.20646004,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250306995,7.38154639,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250307282,7.51440367,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250307455,6.62700335,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250307655,7.42630903,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250307851,10.76108743,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250308122,10.03549332,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250308388,11.64787845,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250308959,11.43587845,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250309160,11.64787845,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250309389,10.76108743,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250309599,11.64787845,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250309752,10.54908743,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250309949,11.43587845,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250310180,10.62749069,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250310685,9.94429069,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250310886,6.18484456,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250311184,5.97284456,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250311374,5.78564456,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250311555,5.06005045,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250312386,6.75594456,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250313493,6.28474456,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250314588,4.36883488,2998.7,2998.6,0.4424]
["bitfinex","ETHUSD",1764250314758,4.58083488,2998.7,2998.6,0.8838]
["bitfinex","ETHUSD",1764250314966,4.58083488,2998.7,2998.6,0.4424]
["bitfinex","ETHUSD",1764250315600,4.98633888,2998.7,2998.6,0.4424]
["bitfinex","ETHUSD",1764250316090,4.98556348,2998.7,2998.6,0.4424]
["bitfinex","ETHUSD",1764250316292,6.31668682,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250316461,6.78788682,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250317259,6.31668682,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250318526,6.78788682,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250321102,4.36805948,2998.7,2998.6,0.4424]
["bitfinex","ETHUSD",1764250321268,0.51968697,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250321464,5.48466348,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250321698,5.95586348,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250321895,6.88492644,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250322084,4.98556348,2998.7,2998.6,0.4424]
["bitfinex","ETHUSD",1764250322674,4.77356348,2998.7,2998.6,0.4424]
["bitfinex","ETHUSD",1764250322868,4.98556348,2998.7,2998.6,0.4424]
["bitfinex","ETHUSD",1764250323696,4.77356348,2998.7,2998.6,0.8838]
["bitfinex","ETHUSD",1764250323872,4.98556348,2998.7,2998.6,0.8838]
["bitfinex","ETHUSD",1764250324071,4.77356348,2998.7,2998.6,0.8838]
["bitfinex","ETHUSD",1764250324293,4.98556348,2998.7,2998.6,0.8838]
["bitfinex","ETHUSD",1764250324497,4.98556348,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250324498,6.31668719,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250325000,10.75933332,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250326282,10.75853332,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250327878,11.64635521,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250329103,11.74635521,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250329305,12.04278675,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250329503,10.85853332,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250331409,10.75853332,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250331611,6.48020022,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250334217,6.00900022,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250334530,6.00900022,2998.7,2998.6,0.4424]
["bitfinex","ETHUSD",1764250334531,4.57230611,2998.7,2998.6,0.4424]
["bitfinex","ETHUSD",1764250334697,3.3347784,2998.7,2998.6,0.4424]
["bitfinex","ETHUSD",1764250334885,4.43842432,2998.7,2998.6,0.4424]
["bitfinex","ETHUSD",1764250335081,4.0049784,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250335402,6.77964682,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250335586,5.13607651,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250335781,6.49917317,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250336004,6.04097317,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250336799,6.95397317,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250337706,8.14274348,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250338184,7.26362844,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250338379,8.45239875,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250338815,7.99759875,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250339915,8.45239875,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250340120,11.96339875,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250340420,10.87462844,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764250342817,8.71354424,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250343019,10.57738393,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250343188,11.06408393,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250343517,10.96408393,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250344314,7.45308393,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250344801,10.78830722,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250346707,5.28615709,2998.3,2998.2,0.5962]
["bitfinex","ETHUSD",1764250346911,4.58247267,2998.3,2998.2,1.0376]
["bitfinex","ETHUSD",1764250347819,4.98797667,2998.3,2998.2,1.0376]
["bitfinex","ETHUSD",1764250348121,4.37047267,2998.3,2998.2,1.0376]
["bitfinex","ETHUSD",1764250348309,4.58247267,2998.3,2998.2,1.0376]
["bitfinex","ETHUSD",1764250348542,4.98797667,2998.3,2998.2,1.0376]
["bitfinex","ETHUSD",1764250349096,4.98797667,2998.3,2998.2,0.5962]
["bitfinex","ETHUSD",1764250349798,4.98797667,2998.3,2998.2,1.0376]
["bitfinex","ETHUSD",1764250350127,4.26238256,2998.3,2998.2,1.0376]
["bitfinex","ETHUSD",1764250351294,5.98693285,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250351518,5.50023285,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250352011,6.22582696,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250352304,6.93580942,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250352505,7.41390942,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250353323,5.74772696,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250353529,5.74772696,2998.3,2998.2,0.4424]
["bitfinex","ETHUSD",1764250353530,6.93580942,2998.3,2998.2,0.4424]
["bitfinex","ETHUSD",1764250355039,3.85687856,2998.3,2998.2,0.8838]
["bitfinex","ETHUSD",1764250355199,4.58247267,2998.3,2998.2,0.8838]
["bitfinex","ETHUSD",1764250355624,3.85687856,2998.3,2998.2,0.8838]
["bitfinex","ETHUSD",1764250356609,4.58247267,2998.3,2998.2,0.8838]
["bitfinex","ETHUSD",1764250358022,4.58247267,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250358023,5.77973598,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250359126,10.71598211,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250360236,10.70498211,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250360731,12.48786099,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250362022,10.70498211,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250364732,10.48788744,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250366441,10.58788744,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250366660,12.27076632,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250366807,3.85687856,2998.3,2998.2,0.8838]
["bitfinex","ETHUSD",1764250367008,3.85687856,2998.3,2998.2,0.4424]
["bitfinex","ETHUSD",1764250367349,4.58247267,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250367509,4.98797667,2998.3,2998.2,0.4424]
["bitfinex","ETHUSD",1764250367841,4.98797667,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250368136,6.3145483,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250369311,6.3145483,2998.3,2998.2,0.4424]
["bitfinex","ETHUSD",1764250371140,6.7962483,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250371638,8.46021613,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250371838,9.15482718,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764250372439,0.405504,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764250372640,8.44242617,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764250372827,7.40434746,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764250373033,9.18665386,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764250373452,9.28665386,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764250373744,9.18585386,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764250374111,12.52152216,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1764250374310,12.62152216,2997.9,2996.9,0.1636]
["bitfinex","ETHUSD",1764250374512,2.1787064,2997.7,2996.9,0.001]
["bitfinex","ETHUSD",1764250374755,0.72559411,2997.1,2996.9,0.001]
["bitfinex","ETHUSD",1764250374952,0.52165527,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764250375852,0.92715927,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764250376056,1.46786975,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764250376263,5.28623975,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764250376469,6.48753386,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764250377452,7.37811283,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764250378252,6.48753386,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764250378664,6.27553386,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764250378820,6.48753386,2997.0,2996.9,0.001]
["bitfinex","ETHUSD",1764250381249,0.405504,2996.6,2995.7,0.4414]
["bitfinex","ETHUSD",1764250381422,0.405504,2996.6,2995.4,0.4414]
["bitfinex","ETHUSD",1764250381423,1.13109811,2995.8,2995.4,0.4414]
["bitfinex","ETHUSD",1764250381629,0.405504,2995.6,2995.4,0.4414]
["bitfinex","ETHUSD",1764250381831,0.71515927,2995.5,2995.4,0.4414]
["bitfinex","ETHUSD",1764250382152,0.71515927,2995.5,2995.4,0.8828]
["bitfinex","ETHUSD",1764250382322,4.05350011,2995.5,2995.4,0.8828]
["bitfinex","ETHUSD",1764250383831,0.30965527,2995.5,2995.4,0.8828]
["bitfinex","ETHUSD",1764250384227,3.33823209,2995.6,2995.4,0.8828]
["bitfinex","ETHUSD",1764250384426,10.01101209,2996.7,2995.5,0.8828]
["bitfinex","ETHUSD",1764250384624,2.62191522,2996.6,2995.6,0.4414]
["bitfinex","ETHUSD",1764250384943,0.30778475,2996.5,2995.6,0.8828]
["bitfinex","ETHUSD",1764250385260,0.30778475,2996.4,2995.7,0.4414]
["bitfinex","ETHUSD",1764250385558,0.405504,2996.2,2995.7,0.4414]
["bitfinex","ETHUSD",1764250385732,0.30778475,2996.1,2995.7,0.4414]
["bitfinex","ETHUSD",1764250385923,0.51978475,2996.0,2995.7,0.4414]
["bitfinex","ETHUSD",1764250386124,0.72559411,2996.6,2996.5,0.5665]
["bitfinex","ETHUSD",1764250386358,2.36078562,2996.6,2996.5,0.5665]
["bitfinex","ETHUSD",1764250386546,6.10340501,2996.6,2996.5,0.5665]
["bitfinex","ETHUSD",1764250387262,5.89140501,2996.6,2996.5,0.5665]
["bitfinex","ETHUSD",1764250387559,6.10340501,2996.6,2996.5,0.5665]
["bitfinex","ETHUSD",1764250388060,4.98800965,2996.6,2996.5,0.5665]
["bitfinex","ETHUSD",1764250388747,4.98800965,2996.6,2996.5,1.0079]
["bitfinex","ETHUSD",1764250388748,3.85691154,2996.6,2996.5,1.0079]
["bitfinex","ETHUSD",1764250388958,4.58250565,2996.6,2996.5,1.0079]
["bitfinex","ETHUSD",1764250391244,4.37050565,2996.6,2996.5,1.0079]
["bitfinex","ETHUSD",1764250391568,4.58250565,2996.6,2996.5,1.0079]
["bitfinex","ETHUSD",1764250393645,4.58250565,2996.6,2996.5,0.5665]
["bitfinex","ETHUSD",1764250394042,4.58250565,2996.6,2996.5,1.0079]
["bitfinex","ETHUSD",1764250394245,1.13109811,2996.5,2995.0,0.1538]
["bitfinex","ETHUSD",1764250394571,1.13109811,2996.5,2995.5,0.4414]
["bitfinex","ETHUSD",1764250394572,1.13109811,2996.1,2995.5,0.4414]
["bitfinex","ETHUSD",1764250394770,3.85758388,2996.0,2995.6,0.03338229]
["bitfinex","ETHUSD",1764250394953,0.30779615,2995.9,2995.6,0.03338229]
["bitfinex","ETHUSD",1764250395150,0.212,2996.0,2995.7,0.82271069]
["bitfinex","ETHUSD",1764250395469,0.212,2996.0,2995.9,0.4414]
["bitfinex","ETHUSD",1764250395674,0.30818432,2996.0,2995.9,0.4414]
["bitfinex","ETHUSD",1764250395874,0.30818432,2996.0,2995.9,0.8828]
["bitfinex","ETHUSD",1764250397470,0.30738432,2996.0,2995.9,0.8828]
["bitfinex","ETHUSD",1764250397863,0.30738432,2996.0,2995.9,1.30489003]
["bitfinex","ETHUSD",1764250398979,0.30738432,2996.0,2995.9,1.30589003]
["bitfinex","ETHUSD",1764250400699,0.30738432,2996.0,2995.9,4.64378515]
["bitfinex","ETHUSD",1764250400989,0.002,2996.6,2995.9,8.01505922]
["bitfinex","ETHUSD",1764250401288,0.002,2996.6,2996.5,0.5665]
["bitfinex","ETHUSD",1764250401768,3.33911539,2996.6,2996.5,1.0079]
["bitfinex","ETHUSD",1764250402371,0.002,2996.6,2996.5,0.5665]
["bitfinex","ETHUSD",1764250402574,0.002,2996.6,2996.3,0.1251]
["bitfinex","ETHUSD",1764250402575,7.75693132,2996.6,2996.3,0.1251]
["bitfinex","ETHUSD",1764250402761,8.23053132,2996.6,2996.0,0.4414]
["bitfinex","ETHUSD",1764250402962,7.87542489,2996.6,2996.1,0.1251]
["bitfinex","ETHUSD",1764250403551,7.87542489,2996.6,2996.1,0.5665]
["bitfinex","ETHUSD",1764250403761,11.21254028,2996.6,2995.9,0.001]
["bitfinex","ETHUSD",1764250404086,0.4785,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1764250404877,6.67467626,2996.4,2995.9,0.001]
["bitfinex","ETHUSD",1764250405083,0.212,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1764250407063,6.67512182,2996.2,2995.9,0.4424]
["bitfinex","ETHUSD",1764250407680,3.33756091,2996.2,2996.1,0.4414]
["bitfinex","ETHUSD",1764250408087,3.33756091,2996.2,2996.1,1.0079]
["bitfinex","ETHUSD",1764250408681,3.33756091,2996.2,2996.1,0.5665]
["bitfinex","ETHUSD",1764250409574,3.64690401,2996.2,2996.1,0.5665]
["bitfinex","ETHUSD",1764250409875,3.64690401,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764250409876,7.70410106,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764250410078,0.3093431,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764250410382,0.3093431,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250410590,0.3093431,2996.0,2995.9,0.4424]
["bitfinex","ETHUSD",1764250411003,0.3093431,2996.0,2995.9,4.22169512]
["bitfinex","ETHUSD",1764250411192,0.3093431,2996.0,2995.9,4.64720275]
["bitfinex","ETHUSD",1764250414900,0.3093431,2996.0,2995.9,1.30930763]
["bitfinex","ETHUSD",1764250415198,0.3093431,2996.0,2995.9,4.64720275]
["bitfinex","ETHUSD",1764250415967,0.3093431,2996.0,2995.9,4.6805817]
["bitfinex","ETHUSD",1764250416195,0.002,2996.6,2995.9,8.01847682]
["bitfinex","ETHUSD",1764250416366,0.002,2996.6,2996.0,1.57704769]
["bitfinex","ETHUSD",1764250416367,0.3096364,2996.5,2996.0,1.57704769]
["bitfinex","ETHUSD",1764250416570,0.3096364,2996.4,2996.1,0.03337672]
["bitfinex","ETHUSD",1764250416782,0.3096364,2996.3,2996.1,0.47477672]
["bitfinex","ETHUSD",1764250416981,0.002,2996.6,2996.1,0.4414]
["bitfinex","ETHUSD",1764250417296,0.3096416,2996.5,2996.1,0.4414]
["bitfinex","ETHUSD",1764250417503,0.3096416,2996.4,2996.2,0.0333756]
["bitfinex","ETHUSD",1764250417670,0.3096416,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1764250417869,0.3096416,2996.3,2996.2,4.16278821]
["bitfinex","ETHUSD",1764250418098,0.3096416,2996.3,2996.2,4.60418821]
["bitfinex","ETHUSD",1764250418295,0.3096416,2996.3,2996.2,1.7080273]
["bitfinex","ETHUSD",1764250418612,0.30971367,2996.3,2996.2,0.8828]
["bitfinex","ETHUSD",1764250419098,0.30971367,2996.3,2996.2,0.4414]
["bitfinex","ETHUSD",1764250419399,0.30971367,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1764250419597,0.30971367,2996.2,2995.9,3.78029492]
["bitfinex","ETHUSD",1764250419900,0.30971367,2996.1,2995.9,4.49213466]
["bitfinex","ETHUSD",1764250420103,0.30971367,2996.0,2995.9,1.15423974]
["bitfinex","ETHUSD",1764250420603,0.30971367,2996.0,2995.9,1.59563974]
["bitfinex","ETHUSD",1764250420794,0.30971367,2996.0,2995.9,4.22169512]
["bitfinex","ETHUSD",1764250421099,0.30971367,2996.0,2995.9,0.8838]
["bitfinex","ETHUSD",1764250421479,0.30891367,2996.0,2995.9,0.4424]
["bitfinex","ETHUSD",1764250422300,3.64669738,2996.0,2995.9,0.4424]
["bitfinex","ETHUSD",1764250422600,0.30891367,2996.0,2995.9,0.8838]
["bitfinex","ETHUSD",1764250422802,0.002,2996.6,2995.9,1.42017456]
["bitfinex","ETHUSD",1764250422968,3.33913106,2996.6,2996.0,0.4414]
["bitfinex","ETHUSD",1764250423167,3.33913106,2996.6,2996.1,0.03337672]
["bitfinex","ETHUSD",1764250423371,4.21735146,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1764250423639,0.868004,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250423898,5.48737678,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250424085,5.95157678,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250427600,5.43798267,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250428387,6.16357678,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250431005,5.66290923,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250433495,5.97183981,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250433702,5.97383981,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250437885,6.38833981,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250439819,5.92404274,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250440019,6.38774274,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250441089,6.17574274,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250441286,6.38774274,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250442121,6.48774274,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250444323,7.6722676,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250444990,7.6714676,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250445325,6.48694274,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764250448535,0.72559411,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1764250448698,5.32666668,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250449039,2.52151369,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250449196,9.36131815,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250450642,9.36116002,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250451216,8.17136591,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250451412,9.34728701,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250452014,9.13528701,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250452310,4.98989145,2995.7,2995.6,0.4922]
["bitfinex","ETHUSD",1764250452717,4.77789145,2995.7,2995.6,0.4922]
["bitfinex","ETHUSD",1764250452922,8.00387795,2995.7,2995.6,0.4922]
["bitfinex","ETHUSD",1764250455140,8.00387795,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250455141,8.88317795,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250455435,10.0173673,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250456610,7.0033808,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250463449,7.00396537,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250464853,10.51496537,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250465352,7.00396537,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250467160,8.78627177,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250468946,8.78547177,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250476065,7.10316537,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250476536,10.1170156,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250477459,10.0170156,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250477664,10.1170156,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1764250480260,1.13109811,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764250480458,8.73952542,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764250480865,8.83952542,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764250482048,8.73952542,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764250483232,8.25402542,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764250483457,8.95152542,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764250484646,14.57712638,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764250485348,12.79497333,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764250487742,12.30947333,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764250488059,11.27950806,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764250488369,12.30947333,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764250488570,9.49667285,2995.6,2995.5,0.001]
["bitfinex","ETHUSD",1764250488766,6.46028983,2995.6,2995.5,0.9971]
["bitfinex","ETHUSD",1764250488943,7.86114086,2995.6,2995.5,0.9971]
["bitfinex","ETHUSD",1764250489360,8.58673497,2995.6,2995.5,0.9971]
["bitfinex","ETHUSD",1764250489565,8.99223897,2995.6,2995.5,0.9971]
["bitfinex","ETHUSD",1764250489941,0.405504,2995.2,2993.4,3.34067423]
["bitfinex","ETHUSD",1764250490277,0.405504,2995.2,2994.4,0.4999]
["bitfinex","ETHUSD",1764250490278,1.13109811,2994.5,2994.4,0.4999]
["bitfinex","ETHUSD",1764250490477,1.65235806,2994.5,2994.4,0.4999]
["bitfinex","ETHUSD",1764250490769,5.88332772,2994.5,2994.4,0.9961]
["bitfinex","ETHUSD",1764250491576,4.99181372,2994.5,2994.4,0.9961]
["bitfinex","ETHUSD",1764250491764,4.77981372,2994.5,2994.4,0.9961]
["bitfinex","ETHUSD",1764250491966,4.99181372,2994.5,2994.4,0.9961]
["bitfinex","ETHUSD",1764250492548,4.99101372,2994.5,2994.4,0.9961]
["bitfinex","ETHUSD",1764250493572,12.94278904,2994.5,2993.8,0.4999]
["bitfinex","ETHUSD",1764250493777,2.81280048,2994.0,2993.0,3.54055127]
["bitfinex","ETHUSD",1764250493950,3.33406043,2994.0,2993.1,3.34100568]
["bitfinex","ETHUSD",1764250494151,3.33406043,2994.0,2993.9,0.6588]
["bitfinex","ETHUSD",1764250494375,3.33406043,2994.0,2993.9,1.1587]
["bitfinex","ETHUSD",1764250494873,3.86127331,2994.0,2993.9,1.1587]
["bitfinex","ETHUSD",1764250496154,6.67407379,2994.0,2993.9,1.1587]
["bitfinex","ETHUSD",1764250497077,6.67407379,2994.0,2993.9,0.4962]
["bitfinex","ETHUSD",1764250497262,11.28537976,2994.0,2993.9,0.4962]
["bitfinex","ETHUSD",1764250497671,8.47257928,2994.0,2993.9,0.4962]
["bitfinex","ETHUSD",1764250498178,7.8051719,2994.0,2993.9,0.4962]
["bitfinex","ETHUSD",1764250498378,0.405504,2993.8,2993.2,0.4999]
["bitfinex","ETHUSD",1764250498580,0.405504,2993.6,2993.3,0.4999]
["bitfinex","ETHUSD",1764250498756,0.52125995,2993.5,2993.3,0.4999]
["bitfinex","ETHUSD",1764250498956,0.30925995,2993.4,2993.3,0.4999]
["bitfinex","ETHUSD",1764250499156,0.30925995,2993.4,2993.3,0.9961]
["bitfinex","ETHUSD",1764250499157,3.64994278,2993.4,2993.3,0.9961]
["bitfinex","ETHUSD",1764250500090,3.86194278,2993.4,2993.3,0.9961]
["bitfinex","ETHUSD",1764250501153,0.30925995,2993.4,2993.3,0.9961]
["bitfinex","ETHUSD",1764250501678,0.30525995,2993.4,2993.3,7.58674717]
["bitfinex","ETHUSD",1764250501885,0.212,2994.0,2993.3,7.58674717]
["bitfinex","ETHUSD",1764250502069,2.81280048,2994.5,2993.6,2.81280048]
["bitfinex","ETHUSD",1764250502070,0.212,2994.2,2993.6,2.81280048]
["bitfinex","ETHUSD",1764250502262,0.212,2994.2,2994.1,0.6806]
["bitfinex","ETHUSD",1764250502653,3.33952618,2994.5,2994.1,1.1805]
["bitfinex","ETHUSD",1764250502654,0.212,2994.5,2994.1,1.1805]
["bitfinex","ETHUSD",1764250502870,0.212,2994.5,2994.4,0.4962]
["bitfinex","ETHUSD",1764250503154,3.33945566,2994.5,2994.4,0.4962]
["bitfinex","ETHUSD",1764250503355,3.55145566,2994.5,2994.4,0.9961]
["bitfinex","ETHUSD",1764250503595,0.212,2994.5,2994.4,0.9961]
["bitfinex","ETHUSD",1764250504555,0.212,2994.5,2994.4,0.99102]
["bitfinex","ETHUSD",1764250507359,0.212,2994.5,2994.4,0.99202]
["bitfinex","ETHUSD",1764250507560,0.214,2994.5,2994.4,0.99202]
["bitfinex","ETHUSD",1764250507956,3.55345566,2994.5,2994.4,0.99202]
["bitfinex","ETHUSD",1764250508157,0.214,2994.5,2994.4,0.99202]
["bitfinex","ETHUSD",1764250508556,0.002,2994.5,2994.4,0.99202]
["bitfinex","ETHUSD",1764250508757,0.002,2994.5,2994.4,4.33158719]
["bitfinex","ETHUSD",1764250508980,0.002,2994.5,2994.4,5.3799931]
["bitfinex","ETHUSD",1764250509860,0.002,2994.5,2994.4,2.04042591]
["bitfinex","ETHUSD",1764250510060,0.002,2994.5,2994.4,0.99202]
["bitfinex","ETHUSD",1764250512711,0.002,2994.5,2994.4,4.33158719]
["bitfinex","ETHUSD",1764250513572,0.002,2994.5,2994.4,4.36498286]
["bitfinex","ETHUSD",1764250515256,0.002,2994.5,2994.4,1.02541567]
["bitfinex","ETHUSD",1764250515461,0.002,2994.5,2994.4,4.36498286]
["bitfinex","ETHUSD",1764250515661,0.002,2994.5,2994.4,5.41672859]
["bitfinex","ETHUSD",1764250516261,0.0012,2994.5,2994.4,5.41672859]
["bitfinex","ETHUSD",1764250517566,0.0012,2994.5,2994.4,2.0771614]
["bitfinex","ETHUSD",1764250517765,0.0012,2994.5,2994.4,0.99202]
["bitfinex","ETHUSD",1764250518722,0.0012,2994.5,2994.4,4.33158719]
["bitfinex","ETHUSD",1764250521496,0.0012,2994.5,2994.4,4.36498286]
["bitfinex","ETHUSD",1764250521800,0.0012,2994.5,2994.4,4.33158719]
["bitfinex","ETHUSD",1764250521967,0.0012,2994.5,2994.4,4.36498286]
["bitfinex","ETHUSD",1764250522175,0.0012,2994.5,2994.4,5.41672854]
["bitfinex","ETHUSD",1764250524500,0.0012,2994.5,2994.4,2.04376568]
["bitfinex","ETHUSD",1764250524699,0.0012,2994.5,2994.4,0.99202]
["bitfinex","ETHUSD",1764250528201,0.31013447,2994.5,2994.4,0.99202]
["bitfinex","ETHUSD",1764250531616,0.31013447,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764250531818,0.70893447,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764250531997,6.86119061,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764250532200,7.88124486,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764250532396,5.06844438,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764250532597,0.52213447,2994.5,2994.4,0.9467]
["bitfinex","ETHUSD",1764250532918,0.52213447,2994.5,2994.4,0.98009567]
["bitfinex","ETHUSD",1764250533215,3.86159013,2994.5,2994.4,0.4875]
["bitfinex","ETHUSD",1764250534599,0.31013447,2994.5,2994.4,0.4875]
["bitfinex","ETHUSD",1764250534916,0.31013447,2994.5,2994.4,0.9467]
["bitfinex","ETHUSD",1764250535089,3.64959013,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764250535417,4.04839013,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764250535597,8.0702747,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764250537218,7.35019061,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764250537715,4.04839013,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764250537918,3.64959013,2994.5,2994.4,0.4875]
["bitfinex","ETHUSD",1764250539326,0.31077383,2994.5,2994.4,0.4875]
["bitfinex","ETHUSD",1764250540126,0.30997383,2994.5,2994.4,0.4875]
["bitfinex","ETHUSD",1764250540731,0.70877383,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1764250541396,0.70877383,2994.5,2993.0,0.1995]
["bitfinex","ETHUSD",1764250541397,0.405504,2994.4,2993.0,0.1995]
["bitfinex","ETHUSD",1764250541622,0.405504,2994.4,2992.5,0.1946]
["bitfinex","ETHUSD",1764250541623,3.40570048,2993.1,2992.5,0.1946]
["bitfinex","ETHUSD",1764250541826,2.81280048,2992.7,2992.3,0.4752]
["bitfinex","ETHUSD",1764250542023,0.30957383,2992.6,2992.3,0.4752]
["bitfinex","ETHUSD",1764250542224,2.81280048,2992.9,2992.3,0.4752]
["bitfinex","ETHUSD",1764250542396,0.30887529,2992.8,2992.5,0.4898]
["bitfinex","ETHUSD",1764250542723,0.212,2993.5,2992.7,0.4898]
["bitfinex","ETHUSD",1764250542923,0.212,2993.5,2992.6,0.4752]
["bitfinex","ETHUSD",1764250542924,0.30891975,2993.4,2992.9,0.4898]
["bitfinex","ETHUSD",1764250543100,0.30891975,2993.3,2993.0,0.4752]
["bitfinex","ETHUSD",1764250543302,0.30891975,2993.2,2993.0,0.4752]
["bitfinex","ETHUSD",1764250543502,0.30891975,2993.1,2993.0,0.4752]
["bitfinex","ETHUSD",1764250544214,0.30891975,2993.1,2993.0,0.965]
["bitfinex","ETHUSD",1764250544610,3.3408303,2993.3,2993.0,0.965]
["bitfinex","ETHUSD",1764250544803,0.30860573,2993.2,2993.0,0.4752]
["bitfinex","ETHUSD",1764250545003,0.30860328,2993.1,2993.0,0.4752]
["bitfinex","ETHUSD",1764250545198,0.212,2993.5,2993.0,0.4762]
["bitfinex","ETHUSD",1764250545398,3.64922452,2993.4,2993.1,0.16411017]
["bitfinex","ETHUSD",1764250545598,0.30849766,2993.3,2993.1,0.1307]
["bitfinex","ETHUSD",1764250545833,0.30849766,2993.2,2993.1,0.1307]
["bitfinex","ETHUSD",1764250546430,0.30849766,2993.2,2993.1,0.6205]
["bitfinex","ETHUSD",1764250547431,3.64934166,2993.3,2993.1,1.0957]
["bitfinex","ETHUSD",1764250547611,0.30849766,2993.2,2993.1,1.0957]
["bitfinex","ETHUSD",1764250547812,0.30849766,2993.2,2993.1,0.1307]
["bitfinex","ETHUSD",1764250548013,0.30849766,2993.2,2993.1,0.6205]
["bitfinex","ETHUSD",1764250548214,0.30849766,2993.2,2993.1,0.4898]
["bitfinex","ETHUSD",1764250549534,0.30849766,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1764250549535,8.58841483,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1764250549735,1.00839766,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250550136,0.52049766,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250550435,0.93719766,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250550740,1.41959766,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250550935,2.22973864,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250551646,5.57075631,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250552011,1.74733864,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250552357,4.76061533,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250552510,5.48620944,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250556339,5.89171344,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250556635,6.36691344,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250556842,7.33769559,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250558228,7.12569559,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250558415,6.86249559,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250558779,7.33769559,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250558936,6.86249559,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250559235,7.12569559,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250559540,6.24499159,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250559742,5.00380944,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250560740,5.48620944,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250561239,5.27420944,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250561565,4.58710944,2993.1,2993.0,0.4908]
["bitfinex","ETHUSD",1764250562142,5.00380944,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250562343,6.32068111,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250563044,6.01218345,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250563247,6.32020786,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250563755,5.00313619,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250566129,4.58583619,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250566845,4.58583619,2993.1,2993.0,0.4908]
["bitfinex","ETHUSD",1764250567041,3.64824208,2993.1,2993.0,0.4908]
["bitfinex","ETHUSD",1764250567247,3.86024208,2993.1,2993.0,0.4908]
["bitfinex","ETHUSD",1764250568023,4.27694208,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250569053,3.86024208,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250569446,3.86024208,2993.1,2993.0,0.4908]
["bitfinex","ETHUSD",1764250569629,4.27694208,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250569828,3.86024208,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250570430,3.86024208,2993.1,2993.0,0.4729]
["bitfinex","ETHUSD",1764250571658,4.27694208,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250571870,5.83687119,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250572166,5.62487119,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250572325,5.83687119,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250572529,7.68074522,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250572834,7.46874522,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250573029,7.68074522,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250574770,5.50331211,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250574951,5.29861211,2993.1,2993.0,0.4729]
["bitfinex","ETHUSD",1764250576334,5.74671211,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250577060,5.29861211,2993.1,2993.0,0.4729]
["bitfinex","ETHUSD",1764250577262,5.08661211,2993.1,2993.0,0.4729]
["bitfinex","ETHUSD",1764250577468,5.29861211,2993.1,2993.0,0.9339]
["bitfinex","ETHUSD",1764250577764,5.29861211,2993.1,2993.0,0.4729]
["bitfinex","ETHUSD",1764250577964,5.29861211,2993.1,2993.0,0.9339]
["bitfinex","ETHUSD",1764250579063,5.29861211,2993.1,2993.0,0.4729]
["bitfinex","ETHUSD",1764250581869,5.29861211,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250581870,5.76401211,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250582175,6.67420479,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250582867,5.76371211,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250583173,5.29861211,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1764250583343,5.29861211,2993.1,2993.0,0.4729]
["bitfinex","ETHUSD",1764250583535,5.08661211,2993.1,2993.0,0.9339]
["bitfinex","ETHUSD",1764250583847,1.74839444,2993.1,2993.0,0.9339]
["bitfinex","ETHUSD",1764250584047,1.02280033,2993.1,2993.0,0.9339]
["bitfinex","ETHUSD",1764250584344,0.31002441,2993.1,2993.0,0.9339]
["bitfinex","ETHUSD",1764250584544,0.31002441,2993.1,2993.0,0.96731129]
["bitfinex","ETHUSD",1764250585067,0.31002441,2993.1,2993.0,4.73929554]
["bitfinex","ETHUSD",1764250585267,0.31002441,2993.1,2993.0,4.70588425]
["bitfinex","ETHUSD",1764250585952,0.002,2993.1,2993.0,4.70588425]
["bitfinex","ETHUSD",1764250586274,0.002,2993.1,2993.0,4.91788425]
["bitfinex","ETHUSD",1764250587477,0.0012,2993.1,2993.0,4.91788425]
["bitfinex","ETHUSD",1764250590488,0.0012,2993.1,2993.0,4.70588425]
["bitfinex","ETHUSD",1764250590788,0.0012,2993.1,2993.0,7.96843725]
["bitfinex","ETHUSD",1764250590987,0.0012,2993.1,2993.0,7.93502596]
["bitfinex","ETHUSD",1764250592664,0.0012,2993.1,2993.0,1.57675495]
["bitfinex","ETHUSD",1764250592853,0.0012,2993.1,2993.0,1.1459]
["bitfinex","ETHUSD",1764250593481,0.0012,2993.1,2993.0,4.4870293]
["bitfinex","ETHUSD",1764250595761,3.79131838,2994.0,2993.2,6.6818121]
["bitfinex","ETHUSD",1764250595762,3.33885209,2993.9,2993.2,6.6818121]
["bitfinex","ETHUSD",1764250595963,0.212,2994.0,2993.8,0.4719]
["bitfinex","ETHUSD",1764250596261,0.212,2994.0,2993.2,9.69895381]
["bitfinex","ETHUSD",1764250596262,0.30913127,2993.9,2993.5,3.01714171]
["bitfinex","ETHUSD",1764250596472,0.30913127,2993.8,2993.6,0.33511876]
["bitfinex","ETHUSD",1764250596670,0.30913127,2993.7,2993.6,0.79611876]
["bitfinex","ETHUSD",1764250597071,1.21213127,2993.7,2993.1,0.188]
["bitfinex","ETHUSD",1764250597294,0.31353127,2993.6,2993.1,3.98999996]
["bitfinex","ETHUSD",1764250597590,0.30913127,2993.5,2993.1,0.649]
["bitfinex","ETHUSD",1764250597794,0.6633,2993.9,2993.5,0.4719]
["bitfinex","ETHUSD",1764250598098,0.30908546,2993.8,2993.6,0.03340459]
["bitfinex","ETHUSD",1764250598387,0.30908546,2993.7,2993.6,0.03340459]
["bitfinex","ETHUSD",1764250598797,0.30908546,2993.7,2993.4,0.03340682]
["bitfinex","ETHUSD",1764250598992,0.30908546,2993.6,2993.5,0.38351938]
["bitfinex","ETHUSD",1764250599673,0.30908546,2993.6,2993.5,0.85541938]
["bitfinex","ETHUSD",1764250600105,0.30908546,2993.6,2993.5,1.34151938]
["bitfinex","ETHUSD",1764250600419,0.30908546,2993.6,2993.5,0.958]
["bitfinex","ETHUSD",1764250600624,0.30908546,2993.6,2993.5,4.29857123]
["bitfinex","ETHUSD",1764250600788,0.72559411,2994.2,2993.5,4.29857123]
["bitfinex","ETHUSD",1764250600989,0.30904169,2994.1,2993.6,0.51950459]
["bitfinex","ETHUSD",1764250601228,0.30904169,2994.0,2993.6,0.51950459]
["bitfinex","ETHUSD",1764250601399,0.30904169,2993.9,2993.6,1.23957998]
["bitfinex","ETHUSD",1764250601722,0.30904169,2993.8,2993.6,4.5800149]
["bitfinex","ETHUSD",1764250602017,0.30904169,2993.7,2993.6,4.5800149]
["bitfinex","ETHUSD",1764250602221,0.3091455,2993.7,2993.6,4.5800149]
["bitfinex","ETHUSD",1764250602423,0.3091455,2993.7,2993.6,5.0609149]
["bitfinex","ETHUSD",1764250602722,0.002,2993.9,2993.6,8.07805661]
["bitfinex","ETHUSD",1764250602909,0.002,2993.9,2993.8,0.4809]
["bitfinex","ETHUSD",1764250603114,0.31115377,2993.9,2993.8,0.4809]
["bitfinex","ETHUSD",1764250603692,0.31115377,2993.9,2993.8,0.967]
["bitfinex","ETHUSD",1764250606024,0.002,2993.9,2993.8,0.967]
["bitfinex","ETHUSD",1764250607193,0.002,2993.9,2993.8,10.55094352]
["bitfinex","ETHUSD",1764250607404,0.002,2993.9,2993.8,12.74978737]
["bitfinex","ETHUSD",1764250609830,0.002,2993.9,2993.8,28.73317437]
["bitfinex","ETHUSD",1764250610125,0.002,2994.4,2993.8,28.73317437]
["bitfinex","ETHUSD",1764250610126,0.002,2994.4,2994.1,1.13109811]
["bitfinex","ETHUSD",1764250610327,0.002,2994.4,2994.3,3.48830152]
["bitfinex","ETHUSD",1764250610496,0.002,2994.4,2994.3,3.97440152]
["bitfinex","ETHUSD",1764250610691,0.002,2994.4,2994.3,4.91165548]
["bitfinex","ETHUSD",1764250610893,0.002,2994.4,2994.3,7.75815378]
["bitfinex","ETHUSD",1764250611100,0.002,2994.4,2994.3,8.45035111]
["bitfinex","ETHUSD",1764250611309,0.0012,2994.4,2994.3,8.45035111]
["bitfinex","ETHUSD",1764250611723,0.0012,2994.4,2994.3,2.82414807]
["bitfinex","ETHUSD",1764250611940,0.0012,2994.4,2994.3,5.31749963]
["bitfinex","ETHUSD",1764250612150,0.0012,2994.4,2994.3,8.65717835]
["bitfinex","ETHUSD",1764250613143,0.0012,2994.4,2994.3,0.6752]
["bitfinex","ETHUSD",1764250613344,0.0012,2994.4,2993.8,2.67092971]
["bitfinex","ETHUSD",1764250613345,0.8845,2994.4,2993.6,3.34043351]
["bitfinex","ETHUSD",1764250613505,0.8845,2994.4,2993.8,2.81310152]
["bitfinex","ETHUSD",1764250613705,0.4966,2994.3,2993.9,0.03340124]
["bitfinex","ETHUSD",1764250614001,0.4966,2994.3,2993.9,3.37345267]
["bitfinex","ETHUSD",1764250614308,0.3879,2994.4,2993.9,3.37345267]
["bitfinex","ETHUSD",1764250614309,0.0012,2994.4,2994.2,2.81310152]
["bitfinex","ETHUSD",1764250614517,0.0012,2994.4,2994.3,0.03339678]
["bitfinex","ETHUSD",1764250614716,0.69702512,2994.4,2994.3,0.03339678]
["bitfinex","ETHUSD",1764250614932,0.69702512,2994.4,2994.2,2.81310152]
["bitfinex","ETHUSD",1764250615230,0.4804,2994.3,2994.0,2.81310152]
["bitfinex","ETHUSD",1764250615407,0.4804,2994.3,2994.1,0.71058589]
["bitfinex","ETHUSD",1764250616523,0.4804,2994.3,2994.2,2.81310152]
["bitfinex","ETHUSD",1764250616730,0.0012,2994.4,2994.2,6.63379178]
["bitfinex","ETHUSD",1764250616933,0.0012,2994.4,2994.3,2.05531318]
["bitfinex","ETHUSD",1764250617230,0.0012,2994.4,2994.3,2.78090729]
["bitfinex","ETHUSD",1764250618303,0.0012,2994.4,2994.3,2.81430407]
["bitfinex","ETHUSD",1764250618499,0.0012,2994.4,2994.3,5.63448601]
["bitfinex","ETHUSD",1764250619519,0.0012,2994.4,2994.3,6.15398279]
["bitfinex","ETHUSD",1764250619721,0.0012,2994.4,2994.3,6.12058601]
["bitfinex","ETHUSD",1764250620029,0.1951,2994.4,2994.3,0.68280918]
["bitfinex","ETHUSD",1764250620231,0.0012,2994.4,2994.3,3.29400152]
["bitfinex","ETHUSD",1764250620435,0.0012,2994.4,2994.3,4.45949641]
["bitfinex","ETHUSD",1764250620730,0.0012,2994.4,2994.3,8.28527513]
["bitfinex","ETHUSD",1764250621031,0.0012,2994.4,2994.3,8.25187835]
["bitfinex","ETHUSD",1764250621244,0.0004,2994.5,2994.4,1.13109811]
["bitfinex","ETHUSD",1764250621438,0.002,2995.0,2994.8,1.13109811]
["bitfinex","ETHUSD",1764250621740,0.002,2995.0,2994.9,7.00269124]
["bitfinex","ETHUSD",1764250621902,0.002,2995.0,2994.9,7.45020115]
["bitfinex","ETHUSD",1764250622104,0.002,2995.9,2995.0,1.13109811]
["bitfinex","ETHUSD",1764250622331,0.002,2995.9,2995.6,3.69950552]
["bitfinex","ETHUSD",1764250622551,0.002,2995.9,2995.6,4.2246334]
["bitfinex","ETHUSD",1764250622843,0.002,2995.9,2995.6,5.43632751]
["bitfinex","ETHUSD",1764250623535,0.002,2996.0,2995.9,1.13109811]
["bitfinex","ETHUSD",1764250623706,0.002,2996.0,2995.9,5.36818727]
["bitfinex","ETHUSD",1764250623905,0.002,2996.0,2995.9,1.66791684]
["bitfinex","ETHUSD",1764250623906,0.3728,2996.0,2995.9,1.66791684]
["bitfinex","ETHUSD",1764250624109,0.3728,2996.0,2995.9,1.13109811]
["bitfinex","ETHUSD",1764250624437,0.3728,2996.0,2995.9,1.61199811]
["bitfinex","ETHUSD",1764250624438,0.002,2996.0,2995.9,1.61199811]
["bitfinex","ETHUSD",1764250624733,0.002,2996.0,2995.9,4.46899323]
["bitfinex","ETHUSD",1764250626033,0.002,2996.0,2995.9,0.405504]
["bitfinex","ETHUSD",1764250626219,0.3741,2996.0,2995.8,1.13109811]
["bitfinex","ETHUSD",1764250626421,0.3741,2996.0,2995.8,1.93302836]
["bitfinex","ETHUSD",1764250626627,0.0037,2995.9,2995.8,1.93302836]
["bitfinex","ETHUSD",1764250626829,0.002,2996.0,2995.9,0.886404]
["bitfinex","ETHUSD",1764250627005,0.002,2996.0,2995.9,0.405504]
["bitfinex","ETHUSD",1764250627936,0.002,2996.0,2995.9,0.886404]
["bitfinex","ETHUSD",1764250628110,0.002,2996.0,2995.9,1.33569814]
["bitfinex","ETHUSD",1764250628434,0.8693,2996.0,2995.5,1.13109811]
["bitfinex","ETHUSD",1764250628621,0.4804,2995.6,2995.4,0.93759411]
["bitfinex","ETHUSD",1764250628821,0.0844,2995.9,2995.2,6.67735042]
["bitfinex","ETHUSD",1764250628822,0.4801,2995.5,2995.2,6.67735042]
["bitfinex","ETHUSD",1764250629023,0.0048,2995.4,2995.2,6.67735042]
["bitfinex","ETHUSD",1764250629209,0.0048,2995.4,2995.3,1.12997291]
["bitfinex","ETHUSD",1764250629410,0.4925,2995.6,2995.3,1.12997291]
["bitfinex","ETHUSD",1764250629612,0.4804,2995.4,2995.3,1.12997291]
["bitfinex","ETHUSD",1764250629819,0.4804,2995.4,2995.2,3.33867521]
["bitfinex","ETHUSD",1764250630341,0.0844,2995.9,2994.9,4.06460375]
["bitfinex","ETHUSD",1764250630342,0.4889,2995.3,2994.9,4.06460375]
["bitfinex","ETHUSD",1764250630650,0.4635,2995.0,2994.9,4.06460375]
["bitfinex","ETHUSD",1764250630941,0.4792,2995.3,2994.9,4.06460375]
["bitfinex","ETHUSD",1764250631146,0.4635,2995.0,2994.9,3.74451364]
["bitfinex","ETHUSD",1764250631341,0.4635,2995.0,2994.9,0.405504]
["bitfinex","ETHUSD",1764250631535,0.4635,2995.0,2994.9,4.49459653]
["bitfinex","ETHUSD",1764250631859,0.4635,2995.0,2994.9,1.15558689]
["bitfinex","ETHUSD",1764250632144,0.4635,2995.0,2994.9,4.49459653]
["bitfinex","ETHUSD",1764250632636,0.9427,2995.0,2994.8,3.75618916]
["bitfinex","ETHUSD",1764250632837,0.0395,2994.9,2994.8,7.82090175]
["bitfinex","ETHUSD",1764250633348,0.7173,2994.9,2994.8,0.72559411]
["bitfinex","ETHUSD",1764250633511,0.7173,2994.9,2994.4,3.96818916]
["bitfinex","ETHUSD",1764250633862,0.2381,2994.9,2994.5,3.33941292]
["bitfinex","ETHUSD",1764250634038,0.0395,2994.9,2994.6,0.03339344]
["bitfinex","ETHUSD",1764250634333,0.7173,2994.9,2994.5,1.08439457]
["bitfinex","ETHUSD",1764250634506,0.6778,2994.9,2994.5,1.08439457]
["bitfinex","ETHUSD",1764250634712,0.4635,2994.6,2994.4,3.96818916]
["bitfinex","ETHUSD",1764250634939,0.4635,2994.6,2994.4,7.30775475]
["bitfinex","ETHUSD",1764250635144,0.4627,2994.6,2994.4,10.64732194]
["bitfinex","ETHUSD",1764250635652,0.1986,2994.9,2994.5,0.4905]
["bitfinex","ETHUSD",1764250635944,0.6778,2994.9,2994.5,0.4905]
["bitfinex","ETHUSD",1764250636312,0.4792,2995.2,2994.6,0.03339344]
["bitfinex","ETHUSD",1764250636613,0.30899505,2995.1,2994.6,0.03339344]
["bitfinex","ETHUSD",1764250636827,0.30899505,2995.0,2994.6,0.03339344]
["bitfinex","ETHUSD",1764250637009,1.0137,2995.9,2994.4,3.96818916]
["bitfinex","ETHUSD",1764250637010,0.4635,2994.7,2994.4,3.96818916]
["bitfinex","ETHUSD",1764250637206,0.4635,2994.5,2994.4,8.43883549]
["bitfinex","ETHUSD",1764250637410,0.4635,2994.5,2994.4,8.03333149]
["bitfinex","ETHUSD",1764250638039,1.0137,2995.9,2994.4,11.86339868]
["bitfinex","ETHUSD",1764250638238,0.4792,2995.5,2994.4,0.72559411]
["bitfinex","ETHUSD",1764250638447,0.30914919,2995.4,2994.4,4.06515827]
["bitfinex","ETHUSD",1764250638642,0.30914919,2995.3,2994.4,4.06515827]
["bitfinex","ETHUSD",1764250638961,0.30914919,2995.2,2994.4,5.18146079]
["bitfinex","ETHUSD",1764250639134,1.0137,2995.9,2994.4,5.18146079]
["bitfinex","ETHUSD",1764250639135,0.30914919,2995.1,2994.4,5.18146079]
["bitfinex","ETHUSD",1764250639335,0.30914919,2995.0,2994.4,5.18144259]
["bitfinex","ETHUSD",1764250639537,0.30914919,2994.9,2994.4,5.18144259]
["bitfinex","ETHUSD",1764250639857,0.30914919,2994.8,2994.4,5.18144259]
["bitfinex","ETHUSD",1764250640164,0.6778,2994.9,2994.4,5.18144259]
["bitfinex","ETHUSD",1764250640532,0.4792,2995.2,2994.5,1.70093082]
["bitfinex","ETHUSD",1764250640736,0.30913097,2995.1,2994.5,1.70093082]
["bitfinex","ETHUSD",1764250640927,0.30913097,2995.0,2994.5,1.70093082]
["bitfinex","ETHUSD",1764250641130,0.30913097,2994.9,2994.5,4.56724298]
["bitfinex","ETHUSD",1764250641382,0.4792,2995.2,2994.6,0.03339344]
["bitfinex","ETHUSD",1764250641527,0.78826852,2995.1,2994.6,0.03339344]
["bitfinex","ETHUSD",1764250641731,0.4635,2994.7,2994.5,3.37281443]
["bitfinex","ETHUSD",1764250642461,0.4635,2994.7,2994.5,3.37282971]
["bitfinex","ETHUSD",1764250642828,0.0349,2994.6,2994.5,0.03339455]
["bitfinex","ETHUSD",1764250643156,0.0349,2994.6,2994.4,4.06512383]
["bitfinex","ETHUSD",1764250643458,0.4792,2994.8,2994.5,0.4905]
["bitfinex","ETHUSD",1764250644332,0.4792,2994.8,2994.4,4.06513069]
["bitfinex","ETHUSD",1764250645055,0.4792,2994.8,2994.4,7.40469788]
["bitfinex","ETHUSD",1764250645250,0.4792,2994.8,2994.4,4.06513069]
["bitfinex","ETHUSD",1764250645433,0.4792,2994.8,2994.4,7.40469788]
["bitfinex","ETHUSD",1764250646341,0.4792,2994.8,2994.4,8.56829658]
["bitfinex","ETHUSD",1764250647440,0.1986,2994.9,2994.4,8.56829658]
["bitfinex","ETHUSD",1764250647763,0.98689481,2994.9,2994.4,8.56829658]
["bitfinex","ETHUSD",1764250647951,0.6778,2994.9,2994.4,8.56829658]
["bitfinex","ETHUSD",1764250648154,0.1986,2994.9,2994.4,8.56829658]
["bitfinex","ETHUSD",1764250648344,0.4792,2994.8,2994.4,8.56829658]
["bitfinex","ETHUSD",1764250649176,0.9584,2995.7,2994.7,4.24668916]
["bitfinex","ETHUSD",1764250649335,0.30912543,2995.6,2995.3,3.75618916]
["bitfinex","ETHUSD",1764250649538,0.30912543,2995.5,2994.9,3.37230495]
["bitfinex","ETHUSD",1764250649736,0.30912543,2995.4,2995.0,6.67779632]
["bitfinex","ETHUSD",1764250649971,0.30912543,2995.3,2995.1,4.4273078]
["bitfinex","ETHUSD",1764250650173,0.4792,2995.8,2995.2,0.405504]
["bitfinex","ETHUSD",1764250650342,0.30922379,2995.7,2995.2,0.896004]
["bitfinex","ETHUSD",1764250650543,0.30922379,2995.6,2995.2,1.369104]
["bitfinex","ETHUSD",1764250650851,0.002,2996.0,2995.8,0.4905]
["bitfinex","ETHUSD",1764250651055,0.002,2996.0,2995.7,0.72559411]
["bitfinex","ETHUSD",1764250651056,0.002,2996.0,2995.9,0.4905]
["bitfinex","ETHUSD",1764250651243,0.002,2996.0,2995.9,0.9636]
["bitfinex","ETHUSD",1764250651447,0.002,2996.0,2995.9,4.49161453]
["bitfinex","ETHUSD",1764250651941,0.002,2996.0,2995.9,4.89711853]
["bitfinex","ETHUSD",1764250653244,0.002,2996.0,2995.9,1.55922341]
["bitfinex","ETHUSD",1764250653436,0.002,2996.0,2995.9,4.89711853]
["bitfinex","ETHUSD",1764250653774,0.8618,2996.0,2995.5,0.405504]
["bitfinex","ETHUSD",1764250654067,0.002,2996.0,2995.8,0.72559411]
["bitfinex","ETHUSD",1764250654634,0.002,2996.0,2995.9,0.4905]
["bitfinex","ETHUSD",1764250654835,0.002,2996.0,2995.9,0.98772833]
["bitfinex","ETHUSD",1764250655580,0.002,2996.0,2995.9,4.32562345]
["bitfinex","ETHUSD",1764250655859,0.002,2996.0,2995.9,5.20422745]
["bitfinex","ETHUSD",1764250656239,0.002,2996.0,2995.9,5.92982156]
["bitfinex","ETHUSD",1764250657846,0.002,2996.0,2995.9,5.45672156]
["bitfinex","ETHUSD",1764250658047,0.002,2996.0,2995.9,5.92982156]
["bitfinex","ETHUSD",1764250659062,0.0012,2996.0,2995.9,5.96320051]
["bitfinex","ETHUSD",1764250659363,0.0012,2996.0,2995.9,5.92982156]
["bitfinex","ETHUSD",1764250659738,0.0012,2996.0,2995.9,5.45672156]
["bitfinex","ETHUSD",1764250659938,0.0012,2996.0,2995.9,5.96320051]
["bitfinex","ETHUSD",1764250660174,0.002,2996.3,2996.2,0.405504]
["bitfinex","ETHUSD",1764250660469,0.002,2996.9,2996.4,0.4515]
["bitfinex","ETHUSD",1764250660768,0.002,2996.9,2996.2,5.96014968]
["bitfinex","ETHUSD",1764250660769,0.002,2996.9,2996.5,0.4515]
["bitfinex","ETHUSD",1764250661149,0.002,2996.9,2996.5,0.9327]
["bitfinex","ETHUSD",1764250662064,0.002,2996.9,2996.5,4.99552087]
["bitfinex","ETHUSD",1764250662258,0.002,2996.9,2996.5,9.50225087]
["bitfinex","ETHUSD",1764250662453,0.002,2996.9,2996.5,11.19171325]
["bitfinex","ETHUSD",1764250662849,0.002,2996.9,2996.5,10.17197241]
["bitfinex","ETHUSD",1764250663048,0.002,2996.9,2996.5,6.41578325]
["bitfinex","ETHUSD",1764250663470,0.002,2996.9,2996.5,6.93035551]
["bitfinex","ETHUSD",1764250663670,0.002,2996.9,2996.5,6.89698325]
["bitfinex","ETHUSD",1764250666665,0.002,2996.9,2996.5,10.87013064]
["bitfinex","ETHUSD",1764250666872,0.002,2996.9,2996.5,10.38893064]
["bitfinex","ETHUSD",1764250667647,0.002,2996.9,2996.5,10.17693064]
["bitfinex","ETHUSD",1764250667849,0.8864,2996.6,2996.5,0.72559411]
["bitfinex","ETHUSD",1764250668251,0.8864,2996.6,2996.5,4.06282087]
["bitfinex","ETHUSD",1764250668562,0.3912,2996.6,2996.5,4.06282087]
["bitfinex","ETHUSD",1764250670278,0.8864,2996.6,2996.5,4.06282087]
["bitfinex","ETHUSD",1764250670663,0.3912,2996.6,2996.5,4.06282087]
["bitfinex","ETHUSD",1764250670890,0.8864,2996.6,2996.5,4.06282087]
["bitfinex","ETHUSD",1764250673080,0.3912,2996.6,2996.5,4.06282087]
["bitfinex","ETHUSD",1764250674379,0.002,2996.6,2996.5,10.16875974]
["bitfinex","ETHUSD",1764250674579,0.002,2996.6,2996.5,10.13538748]
["bitfinex","ETHUSD",1764250675476,0.002,2996.6,2996.5,15.18599248]
["bitfinex","ETHUSD",1764250675788,0.002,2996.6,2996.5,12.74759548]
["bitfinex","ETHUSD",1764250676561,0.002,2996.6,2996.5,10.13538748]
["bitfinex","ETHUSD",1764250676762,0.002,2996.6,2996.5,12.81169748]
["bitfinex","ETHUSD",1764250677592,1e-08,2996.9,2996.8,0.4515]
["bitfinex","ETHUSD",1764250677790,0.002,2997.2,2996.8,0.4515]
["bitfinex","ETHUSD",1764250677791,0.002,2997.2,2996.9,0.72559411]
["bitfinex","ETHUSD",1764250677993,0.002,2997.2,2997.1,0.987704]
["bitfinex","ETHUSD",1764250678291,0.002,2997.2,2997.1,2.40649811]
["bitfinex","ETHUSD",1764250678461,0.002,2997.2,2997.1,5.74305678]
["bitfinex","ETHUSD",1764250680399,0.002,2997.2,2997.1,4.91915678]
["bitfinex","ETHUSD",1764250680694,0.002,2997.2,2997.1,5.13115678]
["bitfinex","ETHUSD",1764250681368,0.002,2997.2,2997.1,5.59581703]
["bitfinex","ETHUSD",1764250681574,0.002,2997.2,2997.1,6.04731703]
["bitfinex","ETHUSD",1764250681901,0.4077,2997.2,2997.1,4.06215278]
["bitfinex","ETHUSD",1764250682071,0.9031,2997.2,2997.1,4.27415278]
["bitfinex","ETHUSD",1764250682398,0.002,2997.2,2997.1,5.64572236]
["bitfinex","ETHUSD",1764250682600,0.0012,2997.2,2997.1,5.64572236]
["bitfinex","ETHUSD",1764250682899,0.0012,2997.2,2997.1,6.58753047]
["bitfinex","ETHUSD",1764250683063,0.0012,2997.2,2997.1,6.55416489]
["bitfinex","ETHUSD",1764250684582,0.0012,2997.2,2997.1,7.06005265]
["bitfinex","ETHUSD",1764250684786,0.0012,2997.2,2997.1,7.02668707]
["bitfinex","ETHUSD",1764250685359,0.002,2998.3,2997.4,0.405504]
["bitfinex","ETHUSD",1764250685595,0.002,2998.3,2998.2,5.6776455]
["bitfinex","ETHUSD",1764250685892,0.002,2998.3,2998.2,5.8896455]
["bitfinex","ETHUSD",1764250686095,0.002,2998.3,2998.2,6.3570455]
["bitfinex","ETHUSD",1764250686462,0.002,2998.3,2998.2,10.60059352]
["bitfinex","ETHUSD",1764250686662,0.002,2998.3,2998.2,29.59506452]
["bitfinex","ETHUSD",1764250686891,0.002,2998.3,2998.2,31.11664964]
["bitfinex","ETHUSD",1764250687493,0.002,2998.3,2998.2,12.12217864]
["bitfinex","ETHUSD",1764250687670,0.002,2998.7,2998.2,12.12217864]
["bitfinex","ETHUSD",1764250687671,1e-08,2998.6,2998.5,1.58199811]
["bitfinex","ETHUSD",1764250687869,0.002,2998.7,2998.6,31.13109811]
["bitfinex","ETHUSD",1764250688096,0.002,2998.7,2998.6,38.66144193]
["bitfinex","ETHUSD",1764250688295,0.002,2998.7,2998.6,37.4682829]
["bitfinex","ETHUSD",1764250688591,0.002,2998.7,2998.6,11.23886382]
["bitfinex","ETHUSD",1764250688761,0.002,2998.7,2998.6,41.23886382]
["bitfinex","ETHUSD",1764250689291,0.002,2998.7,2998.6,36.65177682]
["bitfinex","ETHUSD",1764250689694,0.002,2998.7,2998.6,24.33109882]
["bitfinex","ETHUSD",1764250690208,0.002,2998.7,2998.6,24.35183336]
["bitfinex","ETHUSD",1764250690670,0.002,2999.0,2998.8,34.46576531]
["bitfinex","ETHUSD",1764250690868,0.002,2999.0,2998.8,36.79118691]
["bitfinex","ETHUSD",1764250691070,0.002,2999.0,2998.8,37.26708691]
["bitfinex","ETHUSD",1764250692099,1e-08,2999.0,2998.9,28.0386356]
["bitfinex","ETHUSD",1764250692395,0.1973,3000.1,2999.3,0.405504]
["bitfinex","ETHUSD",1764250692600,0.1973,3000.1,2999.3,9.12575679]
["bitfinex","ETHUSD",1764250692802,0.1973,3000.1,2999.3,10.84765495]
["bitfinex","ETHUSD",1764250693694,0.6571,3000.1,2999.3,10.84765495]
["bitfinex","ETHUSD",1764250693999,0.6571,3000.1,2999.3,10.84555495]
["bitfinex","ETHUSD",1764250694787,0.4839,3000.0,2999.3,10.36985495]
["bitfinex","ETHUSD",1764250695800,0.002,3000.0,2999.5,0.405504]
["bitfinex","ETHUSD",1764250696007,0.002,3000.0,2999.6,0.879004]
["bitfinex","ETHUSD",1764250696178,0.002,3000.0,2999.9,5.1042455]
["bitfinex","ETHUSD",1764250696388,0.002,3000.0,2999.9,5.7887455]
["bitfinex","ETHUSD",1764250696588,0.002,3000.0,2999.9,6.2625455]
["bitfinex","ETHUSD",1764250696901,0.3323,3002.0,2999.9,6.2625455]
["bitfinex","ETHUSD",1764250696902,0.4819,3000.9,3000.0,1.13109811]
["bitfinex","ETHUSD",1764250697070,0.4819,3001.3,3000.6,1.13109811]
["bitfinex","ETHUSD",1764250697269,0.1973,3002.0,3000.8,0.405504]
["bitfinex","ETHUSD",1764250697270,0.4819,3000.9,3000.8,0.405504]
["bitfinex","ETHUSD",1764250697698,0.8834,3000.9,3000.8,0.405504]
["bitfinex","ETHUSD",1764250698103,0.4811,3001.4,3000.8,5.1042455]
["bitfinex","ETHUSD",1764250698270,0.30704507,3001.3,3001.0,0.405504]
["bitfinex","ETHUSD",1764250698471,0.5958,3001.2,3001.0,0.405504]
["bitfinex","ETHUSD",1764250698774,0.4794,3001.1,3001.0,3.73772659]
["bitfinex","ETHUSD",1764250699575,0.8788,3001.1,3000.9,3.3322976]
["bitfinex","ETHUSD",1764250699770,0.3994,3001.1,3001.0,0.405504]
["bitfinex","ETHUSD",1764250699976,0.1973,3001.2,3001.0,0.405504]
["bitfinex","ETHUSD",1764250700377,0.1865,3001.4,3001.0,1.60359167]
["bitfinex","ETHUSD",1764250700784,0.1865,3001.4,3001.2,0.405504]
["bitfinex","ETHUSD",1764250700785,0.6684,3001.4,3001.2,0.405504]
["bitfinex","ETHUSD",1764250701426,0.8888,3001.3,3001.2,0.405504]
["bitfinex","ETHUSD",1764250701972,0.4077,3001.3,3001.2,0.405504]
["bitfinex","ETHUSD",1764250702407,0.8888,3001.3,3001.2,0.405504]
["bitfinex","ETHUSD",1764250702801,0.8888,3001.3,3001.2,3.73750453]
["bitfinex","ETHUSD",1764250702996,0.4077,3001.3,3001.2,7.71065192]
["bitfinex","ETHUSD",1764250704382,0.4819,3001.6,3001.4,0.405504]
["bitfinex","ETHUSD",1764250704600,0.4819,3001.6,3001.4,0.616504]
["bitfinex","ETHUSD",1764250704795,0.4077,3001.5,3001.4,3.9482825]
["bitfinex","ETHUSD",1764250705400,0.6792,3002.0,3001.6,0.405504]
["bitfinex","ETHUSD",1764250705597,1.07603737,3004.0,3001.9,0.405504]
["bitfinex","ETHUSD",1764250705598,0.1865,3002.2,3001.9,0.405504]
["bitfinex","ETHUSD",1764250705819,0.1865,3002.2,3001.9,1.34209811]
["bitfinex","ETHUSD",1764250705820,0.3071701,3002.1,3001.9,1.34209811]
["bitfinex","ETHUSD",1764250705981,0.4184,3002.0,3001.9,1.13109811]
["bitfinex","ETHUSD",1764250706309,0.4176,3002.0,3001.9,1.34209811]
["bitfinex","ETHUSD",1764250706512,1.20611909,3002.0,3001.1,0.211]
["bitfinex","ETHUSD",1764250706685,0.4182,3001.2,3001.1,0.62941474]
["bitfinex","ETHUSD",1764250706890,0.4182,3001.2,3001.1,4.6871204]
["bitfinex","ETHUSD",1764250707108,0.4182,3001.2,3001.1,5.0926244]
["bitfinex","ETHUSD",1764250707411,0.4182,3001.2,3001.1,4.6871204]
["bitfinex","ETHUSD",1764250707601,0.4819,3001.7,3001.3,0.405504]
["bitfinex","ETHUSD",1764250707798,0.4819,3001.7,3001.5,0.405504]
["bitfinex","ETHUSD",1764250708202,0.4176,3001.6,3001.5,0.405504]
["bitfinex","ETHUSD",1764250708399,0.4176,3001.6,3001.5,0.617504]
["bitfinex","ETHUSD",1764250709012,0.8988,3001.6,3001.5,4.6747656]
["bitfinex","ETHUSD",1764250709611,0.4819,3001.8,3001.7,0.405504]
["bitfinex","ETHUSD",1764250709787,0.78952022,3001.8,3001.7,0.405504]
["bitfinex","ETHUSD",1764250710114,1.20712022,3001.8,3001.7,0.405504]
["bitfinex","ETHUSD",1764250710888,1.20712022,3001.8,3001.7,3.73694951]
["bitfinex","ETHUSD",1764250711400,1.20712022,3001.8,3001.7,7.7100969]
["bitfinex","ETHUSD",1764250711401,1.20642022,3001.8,3001.7,7.7100969]
["bitfinex","ETHUSD",1764250711582,0.30762022,3001.8,3001.7,8.43569101]
["bitfinex","ETHUSD",1764250711784,0.002,3001.9,3001.8,1.13109811]
["bitfinex","ETHUSD",1764250712092,0.31009655,3001.9,3001.8,1.13109811]
["bitfinex","ETHUSD",1764250712292,0.4196,3001.9,3001.8,1.34309811]
["bitfinex","ETHUSD",1764250712516,0.002,3001.9,3001.8,1.81659811]
["bitfinex","ETHUSD",1764250712717,0.002,3001.9,3001.8,2.29039811]
["bitfinex","ETHUSD",1764250712925,0.002,3001.9,3001.8,7.36732367]
["bitfinex","ETHUSD",1764250713307,0.4819,3003.0,3002.1,1.022604]
["bitfinex","ETHUSD",1764250713485,0.30837699,3002.9,3002.8,0.405504]
["bitfinex","ETHUSD",1764250713689,0.30837699,3002.9,3002.8,0.617504]
["bitfinex","ETHUSD",1764250713690,1.20717699,3002.9,3002.8,0.617504]
["bitfinex","ETHUSD",1764250714138,0.72657699,3002.9,3002.8,0.617504]
["bitfinex","ETHUSD",1764250714301,0.30837699,3002.9,3002.8,1.80216325]
["bitfinex","ETHUSD",1764250714802,1.20717699,3002.9,3002.8,1.13109811]
["bitfinex","ETHUSD",1764250715128,1.20717699,3002.9,3002.8,4.46132323]
["bitfinex","ETHUSD",1764250715423,1.39367699,3002.9,3001.9,9.99367065]
["bitfinex","ETHUSD",1764250715717,0.79027699,3002.8,3002.2,3.97314739]
["bitfinex","ETHUSD",1764250716031,0.30837699,3002.7,3002.6,3.97314739]
["bitfinex","ETHUSD",1764250716236,0.30837699,3002.7,3002.2,0.40064585]
["bitfinex","ETHUSD",1764250716237,1.20787699,3002.7,3002.2,3.97314739]
["bitfinex","ETHUSD",1764250716394,0.30837699,3002.6,3002.2,3.97314739]
["bitfinex","ETHUSD",1764250716719,0.4176,3002.3,3002.2,5.1042455]
["bitfinex","ETHUSD",1764250717095,0.4812,3002.6,3002.5,0.405504]
["bitfinex","ETHUSD",1764250717428,0.1865,3002.9,3002.5,1.13109811]
["bitfinex","ETHUSD",1764250717598,0.79087187,3002.8,3002.7,4.37865139]
["bitfinex","ETHUSD",1764250717915,1.20847187,3002.8,3002.7,4.37865139]
["bitfinex","ETHUSD",1764250718139,0.4812,3003.1,3002.8,0.405504]
["bitfinex","ETHUSD",1764250718302,2.37737067,3005.4,3002.8,0.405504]
["bitfinex","ETHUSD",1764250718303,0.4819,3003.7,3003.0,0.405504]
["bitfinex","ETHUSD",1764250718620,1.07603737,3005.1,3003.5,0.405504]
["bitfinex","ETHUSD",1764250718621,0.30905991,3003.6,3003.5,0.405504]
["bitfinex","ETHUSD",1764250718993,0.72665991,3003.6,3003.5,0.405504]
["bitfinex","ETHUSD",1764250719185,1.20785991,3003.6,3003.5,3.73495297]
["bitfinex","ETHUSD",1764250720236,1.20785991,3003.6,3003.4,3.32954298]
["bitfinex","ETHUSD",1764250720444,0.1865,3004.0,3003.5,0.405504]
["bitfinex","ETHUSD",1764250720646,0.1865,3004.0,3003.0,3.97314739]
["bitfinex","ETHUSD",1764250720647,0.4633,3003.5,3002.7,0.72559411]
["bitfinex","ETHUSD",1764250720932,0.436,3003.3,3002.7,10.71652259]
["bitfinex","ETHUSD",1764250721241,0.30899062,3003.2,3003.1,3.73539644]
["bitfinex","ETHUSD",1764250721535,0.463,3003.7,3003.1,10.39518132]
["bitfinex","ETHUSD",1764250721708,0.30900568,3003.6,3003.5,0.405504]
["bitfinex","ETHUSD",1764250722227,0.30900568,3003.6,3003.2,1.13109811]
["bitfinex","ETHUSD",1764250722228,1.20800568,3003.6,3003.2,1.13109811]
["bitfinex","ETHUSD",1764250722532,1.20800568,3003.6,3002.3,3.97314739]
["bitfinex","ETHUSD",1764250722533,0.4365,3003.2,3002.3,3.97314739]
["bitfinex","ETHUSD",1764250722732,0.30900568,3003.1,3002.3,3.97314739]
["bitfinex","ETHUSD",1764250722902,0.78330568,3003.0,3002.4,0.03330668]
["bitfinex","ETHUSD",1764250723103,0.96940568,3002.9,3002.4,0.75890079]
["bitfinex","ETHUSD",1764250723431,0.4743,3003.9,3002.9,0.72559411]
["bitfinex","ETHUSD",1764250723633,0.4254,3002.5,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250723835,0.1861,3002.5,3002.0,3.97314739]
["bitfinex","ETHUSD",1764250724021,0.6604,3002.5,3002.1,0.72559411]
["bitfinex","ETHUSD",1764250724224,0.6604,3002.5,3002.0,3.97314739]
["bitfinex","ETHUSD",1764250724407,0.4254,3002.1,3002.0,3.97314739]
["bitfinex","ETHUSD",1764250724599,0.4254,3002.1,3002.0,4.6987415]
["bitfinex","ETHUSD",1764250724801,1.20837965,3002.1,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250725001,0.31386883,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250725200,0.78816883,3002.0,3001.9,4.46232166]
["bitfinex","ETHUSD",1764250725403,0.78816883,3002.0,3001.9,4.05681766]
["bitfinex","ETHUSD",1764250725642,0.78816883,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764250725932,0.78816883,3002.0,3001.9,4.05681766]
["bitfinex","ETHUSD",1764250726336,0.78816883,3002.0,3001.9,4.46232166]
["bitfinex","ETHUSD",1764250726714,0.78816883,3002.0,3001.9,5.57815283]
["bitfinex","ETHUSD",1764250726715,0.30916883,3002.0,3001.9,5.57815283]
["bitfinex","ETHUSD",1764250728633,0.30916883,3002.0,3001.9,9.31779766]
["bitfinex","ETHUSD",1764250729234,0.30916883,3002.0,3001.9,8.20196649]
["bitfinex","ETHUSD",1764250729640,0.73456883,3002.0,3001.9,8.20196649]
["bitfinex","ETHUSD",1764250729936,1.20836883,3002.0,3001.9,8.20196649]
["bitfinex","ETHUSD",1764250730117,1.20756883,3002.0,3001.9,8.20196649]
["bitfinex","ETHUSD",1764250733208,0.8992,3002.0,3001.9,8.20196649]
["bitfinex","ETHUSD",1764250733410,0.4254,3002.0,3001.9,8.20196649]
["bitfinex","ETHUSD",1764250733943,0.8992,3002.0,3001.9,8.20196649]
["bitfinex","ETHUSD",1764250734627,0.1881,3002.5,3001.9,8.20196649]
["bitfinex","ETHUSD",1764250734628,0.4743,3002.4,3002.0,0.405504]
["bitfinex","ETHUSD",1764250734828,0.4743,3002.2,3002.1,0.43881401]
["bitfinex","ETHUSD",1764250735135,0.4743,3002.2,3002.1,0.405504]
["bitfinex","ETHUSD",1764250735438,0.8997,3002.2,3002.1,0.405504]
["bitfinex","ETHUSD",1764250735639,0.4254,3002.2,3002.1,0.405504]
["bitfinex","ETHUSD",1764250735939,0.8992,3002.2,3002.1,0.405504]
["bitfinex","ETHUSD",1764250736146,0.8992,3002.2,3002.1,3.73650563]
["bitfinex","ETHUSD",1764250737519,0.4254,3002.2,3002.1,3.76981564]
["bitfinex","ETHUSD",1764250737749,0.4254,3002.2,3001.9,0.72559411]
["bitfinex","ETHUSD",1764250737953,0.0047,3002.1,3001.9,7.38804121]
["bitfinex","ETHUSD",1764250738124,0.4738,3002.2,3002.0,0.405504]
["bitfinex","ETHUSD",1764250738449,0.4738,3002.2,3002.1,3.73650563]
["bitfinex","ETHUSD",1764250738819,0.8997,3002.2,3001.7,0.001]
["bitfinex","ETHUSD",1764250739026,0.6124,3001.8,3001.7,3.33244551]
["bitfinex","ETHUSD",1764250739550,1.0857,3001.8,3001.7,3.33244551]
["bitfinex","ETHUSD",1764250739923,1.0857,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764250742037,1.39607933,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764250742761,1.60807933,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764250743978,0.92277933,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764250744169,1.39607933,3001.8,3001.7,0.001]
["bitfinex","ETHUSD",1764250744543,1.39607933,3001.8,3000.3,3.33299033]
["bitfinex","ETHUSD",1764250744869,0.78367933,3001.7,3000.4,0.33329903]
["bitfinex","ETHUSD",1764250745034,0.31037933,3001.6,3000.4,0.33329903]
["bitfinex","ETHUSD",1764250745367,0.1772,3000.5,3000.2,6.66622224]
["bitfinex","ETHUSD",1764250745543,0.0044,3000.4,3000.2,6.66622224]
["bitfinex","ETHUSD",1764250745746,0.4397,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1764250746146,0.914,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1764250746837,1.22365535,3000.3,2999.6,6.66755566]
["bitfinex","ETHUSD",1764250747042,0.0088,2999.9,2999.6,10.00133349]
["bitfinex","ETHUSD",1764250747476,0.4633,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1764250747862,0.9183,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1764250748050,0.4633,2999.7,2999.6,4.05937194]
["bitfinex","ETHUSD",1764250748580,0.455,3000.1,2999.7,0.405504]
["bitfinex","ETHUSD",1764250749074,0.4632,2999.8,2999.7,3.7391707]
["bitfinex","ETHUSD",1764250750800,0.463,3001.5,2999.9,0.405504]
["bitfinex","ETHUSD",1764250751083,0.89197143,3002.0,3000.5,0.405504]
["bitfinex","ETHUSD",1764250751085,0.77194185,3000.9,3000.5,0.405504]
["bitfinex","ETHUSD",1764250751266,0.463,3000.9,3000.5,0.405504]
["bitfinex","ETHUSD",1764250751579,0.4394,3000.6,3000.3,0.405504]
["bitfinex","ETHUSD",1764250751782,0.4394,3000.6,3000.1,0.405504]
["bitfinex","ETHUSD",1764250751970,0.0046,3000.2,3000.1,0.405504]
["bitfinex","ETHUSD",1764250752546,0.4676,3000.2,3000.1,0.405504]
["bitfinex","ETHUSD",1764250752977,0.4676,3000.2,3000.1,3.73872622]
["bitfinex","ETHUSD",1764250753886,0.4668,3000.2,3000.1,3.73872622]
["bitfinex","ETHUSD",1764250754180,0.0038,3000.2,3000.1,3.73872622]
["bitfinex","ETHUSD",1764250754685,0.4668,3000.2,3000.1,3.73872622]
["bitfinex","ETHUSD",1764250755661,0.0038,3000.2,3000.1,3.73872622]
["bitfinex","ETHUSD",1764250755866,0.0038,3000.2,3000.1,3.77205844]
["bitfinex","ETHUSD",1764250758485,0.0038,3000.2,3000.1,3.73872622]
["bitfinex","ETHUSD",1764250758965,0.0038,3000.2,3000.1,3.77205844]
["bitfinex","ETHUSD",1764250759681,0.4668,3000.2,3000.1,3.73872622]
["bitfinex","ETHUSD",1764250760756,0.77596858,3000.2,3000.1,3.73872622]
["bitfinex","ETHUSD",1764250762083,0.31296858,3000.2,3000.1,3.73872622]
["bitfinex","ETHUSD",1764250762557,0.77596858,3000.2,3000.1,3.73872622]
["bitfinex","ETHUSD",1764250762751,0.77643127,3000.2,3000.1,3.73872622]
["bitfinex","ETHUSD",1764250763084,0.77643127,3000.2,2999.2,6.6684449]
["bitfinex","ETHUSD",1764250763266,1.20743127,3000.1,2999.2,3.33422245]
["bitfinex","ETHUSD",1764250763472,0.2005,2999.3,2999.1,3.33433363]
["bitfinex","ETHUSD",1764250763652,0.4306,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1764250764195,0.74060111,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1764250764916,0.74060111,2999.2,2998.6,0.72559411]
["bitfinex","ETHUSD",1764250764917,1.20360111,2999.2,2998.0,10.47894731]
["bitfinex","ETHUSD",1764250765071,1.20360111,2999.2,2998.6,3.73964483]
["bitfinex","ETHUSD",1764250765072,0.32160111,2999.1,2998.6,3.73964483]
["bitfinex","ETHUSD",1764250765270,0.31000111,2999.0,2998.7,6.6695568]
["bitfinex","ETHUSD",1764250765596,0.31000111,2998.9,2998.8,0.405504]
["bitfinex","ETHUSD",1764250766092,0.74780111,2998.9,2998.7,3.3347784]
["bitfinex","ETHUSD",1764250766296,0.77760111,2998.8,2998.3,3.33522329]
["bitfinex","ETHUSD",1764250766588,0.31000111,2998.7,2998.3,6.67044658]
["bitfinex","ETHUSD",1764250766893,0.31000111,2998.6,2998.3,6.67044658]
["bitfinex","ETHUSD",1764250767062,0.31000111,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1764250767407,0.31000111,2998.5,2998.1,3.33540398]
["bitfinex","ETHUSD",1764250767700,0.31000111,2998.4,2998.2,2.13174991]
["bitfinex","ETHUSD",1764250767868,0.463,2998.7,2998.2,2.13174991]
["bitfinex","ETHUSD",1764250768070,0.30993186,2998.6,2998.2,2.13174991]
["bitfinex","ETHUSD",1764250768379,0.30993186,2998.5,2998.2,1.4061558]
["bitfinex","ETHUSD",1764250768691,0.30993186,2998.4,2998.2,1.4061558]
["bitfinex","ETHUSD",1764250768859,0.30993186,2998.3,2998.2,1.4061558]
["bitfinex","ETHUSD",1764250769273,0.30993186,2998.3,2998.2,5.20119033]
["bitfinex","ETHUSD",1764250769477,0.30993186,2998.3,2998.2,5.92678444]
["bitfinex","ETHUSD",1764250772203,0.463,2998.7,2998.3,0.72559411]
["bitfinex","ETHUSD",1764250772382,0.30985063,2998.6,2998.3,0.72559411]
["bitfinex","ETHUSD",1764250772573,0.30985063,2998.5,2998.3,0.72559411]
["bitfinex","ETHUSD",1764250772900,0.30985063,2998.4,2998.3,1.13109811]
["bitfinex","ETHUSD",1764250773271,0.30985063,2998.4,2998.3,2.06309811]
["bitfinex","ETHUSD",1764250773466,0.30985063,2998.4,2998.3,5.8994633]
["bitfinex","ETHUSD",1764250773701,0.30985063,2998.4,2998.3,6.3717633]
["bitfinex","ETHUSD",1764250774401,0.30985063,2998.4,2998.3,6.40511553]
["bitfinex","ETHUSD",1764250774905,0.30985063,2998.4,2998.3,6.3717633]
["bitfinex","ETHUSD",1764250775105,0.1932,2999.3,2998.3,6.3717633]
["bitfinex","ETHUSD",1764250775106,0.1932,2999.3,2998.4,0.405504]
["bitfinex","ETHUSD",1764250775275,0.1932,2999.3,2998.6,1.13109811]
["bitfinex","ETHUSD",1764250775276,0.31029995,2999.2,2998.6,1.13109811]
["bitfinex","ETHUSD",1764250775477,0.31029995,2999.1,2998.6,1.13109811]
["bitfinex","ETHUSD",1764250775697,0.31029995,2999.1,2998.3,14.31433506]
["bitfinex","ETHUSD",1764250775698,0.31029995,2999.0,2998.3,0.9734419]
["bitfinex","ETHUSD",1764250776006,0.31029995,2998.9,2998.4,0.405504]
["bitfinex","ETHUSD",1764250776210,0.31029995,2998.8,2998.4,0.405504]
["bitfinex","ETHUSD",1764250776370,0.4734,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1764250776576,0.78369995,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1764250776801,1.20419995,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1764250777004,0.8939,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1764250777302,1.20423773,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1764250777691,1.20343773,2998.5,2998.4,3.74061605]
["bitfinex","ETHUSD",1764250779607,0.78293773,2998.5,2998.4,3.74061605]
["bitfinex","ETHUSD",1764250780507,0.78293773,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1764250780508,1.20343773,2998.5,2997.9,0.001]
["bitfinex","ETHUSD",1764250780708,0.493,2998.0,2997.9,3.3366683]
["bitfinex","ETHUSD",1764250781077,0.8926,2998.0,2997.9,3.7421723]
["bitfinex","ETHUSD",1764250781296,0.212,2998.9,2997.9,10.0080049]
["bitfinex","ETHUSD",1764250781297,0.3996,2998.3,2997.9,10.0080049]
["bitfinex","ETHUSD",1764250781607,0.31026987,2998.2,2998.1,0.406504]
["bitfinex","ETHUSD",1764250781782,0.31026987,2998.2,2998.1,3.74194978]
["bitfinex","ETHUSD",1764250783013,0.72766987,2998.2,2998.1,3.74194978]
["bitfinex","ETHUSD",1764250783599,0.31026987,2998.2,2998.1,4.20054978]
["bitfinex","ETHUSD",1764250783908,0.31023715,2998.2,2998.1,4.23390423]
["bitfinex","ETHUSD",1764250784213,0.31023715,2998.2,2998.1,4.20054978]
["bitfinex","ETHUSD",1764250784617,0.31023715,2998.2,2998.1,3.74194978]
["bitfinex","ETHUSD",1764250784914,0.72763715,2998.2,2998.1,3.74194978]
["bitfinex","ETHUSD",1764250786216,1.20193715,2998.2,2998.1,3.74194978]
["bitfinex","ETHUSD",1764250787215,0.72763715,2998.2,2998.1,3.74194978]
["bitfinex","ETHUSD",1764250788520,0.31023715,2998.2,2998.1,4.20054978]
["bitfinex","ETHUSD",1764250788819,0.31023715,2998.2,2998.1,4.95425968]
["bitfinex","ETHUSD",1764250789801,0.31023715,2998.2,2998.1,5.56415968]
["bitfinex","ETHUSD",1764250790004,0.002,2998.5,2998.1,12.26840569]
["bitfinex","ETHUSD",1764250790204,0.002,2998.5,2998.4,0.4586]
["bitfinex","ETHUSD",1764250790420,0.31322021,2998.5,2998.4,0.4586]
["bitfinex","ETHUSD",1764250791139,0.31322021,2998.5,2998.4,6.1782474]
["bitfinex","ETHUSD",1764250791427,0.002,2998.5,2998.4,9.51335945]
["bitfinex","ETHUSD",1764250792498,0.002,2998.5,2998.4,5.09171479]
["bitfinex","ETHUSD",1764250792699,0.74000418,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1764250793632,0.74000418,2998.5,2998.3,0.405504]
["bitfinex","ETHUSD",1764250793818,0.31640418,2998.4,2998.3,0.405504]
["bitfinex","ETHUSD",1764250795642,0.31640418,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1764250795811,0.31170418,2998.4,2998.3,4.89983472]
["bitfinex","ETHUSD",1764250796124,0.31170418,2998.4,2998.3,4.86648249]
["bitfinex","ETHUSD",1764250796335,0.31170418,2998.4,2998.3,4.89983472]
["bitfinex","ETHUSD",1764250796497,0.31170418,2998.4,2998.3,5.35133472]
["bitfinex","ETHUSD",1764250797136,0.31170418,2998.4,2998.3,4.89983472]
["bitfinex","ETHUSD",1764250797622,0.31170418,2998.4,2998.3,4.23267952]
["bitfinex","ETHUSD",1764250799403,0.31170418,2998.4,2998.3,4.65082729]
["bitfinex","ETHUSD",1764250799932,0.31170418,2998.4,2998.3,4.65182729]
["bitfinex","ETHUSD",1764250800319,0.80470418,2998.4,2998.3,3.74172729]
["bitfinex","ETHUSD",1764250800507,1.21470418,2998.4,2998.3,3.74172729]
["bitfinex","ETHUSD",1764250800924,1.21470418,2998.4,2998.3,3.33622329]
["bitfinex","ETHUSD",1764250801104,1.21470418,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764250801452,1.21390418,2998.4,2998.3,3.74172729]
["bitfinex","ETHUSD",1764250801615,0.31090418,2998.4,2998.3,4.90813309]
["bitfinex","ETHUSD",1764250801805,0.31090418,2998.4,2998.3,5.35963309]
["bitfinex","ETHUSD",1764250802703,0.31090418,2998.4,2998.3,4.90813309]
["bitfinex","ETHUSD",1764250802931,0.31090418,2998.4,2998.3,4.20032729]
["bitfinex","ETHUSD",1764250803129,0.002,2998.5,2998.4,1.13109811]
["bitfinex","ETHUSD",1764250803310,0.002,2998.5,2998.4,6.90948101]
["bitfinex","ETHUSD",1764250805007,0.002,2998.5,2998.4,10.24459306]
["bitfinex","ETHUSD",1764250808135,0.002,2999.1,2998.8,0.405504]
["bitfinex","ETHUSD",1764250808334,0.002,2999.1,2999.0,4.85114866]
["bitfinex","ETHUSD",1764250808536,0.002,2999.1,2999.0,5.57674277]
["bitfinex","ETHUSD",1764250808703,0.002,2999.1,2999.0,6.02684277]
["bitfinex","ETHUSD",1764250808907,0.002,2999.1,2999.0,6.92298183]
["bitfinex","ETHUSD",1764250809232,0.002,2999.1,2999.0,6.85982616]
["bitfinex","ETHUSD",1764250809418,0.002,2999.1,2999.0,6.40972616]
["bitfinex","ETHUSD",1764250809744,0.4836,2999.1,2999.0,0.405504]
["bitfinex","ETHUSD",1764250810035,0.4836,2999.1,2999.0,3.73994881]
["bitfinex","ETHUSD",1764250810426,0.8943,2999.1,2999.0,3.73994881]
["bitfinex","ETHUSD",1764250811014,0.4836,2999.1,2999.0,3.73994881]
["bitfinex","ETHUSD",1764250812740,0.8943,2999.1,2999.0,3.73994881]
["bitfinex","ETHUSD",1764250813552,1.20590792,2999.1,2999.0,3.73994881]
["bitfinex","ETHUSD",1764250818032,1.20590792,2999.1,2998.5,10.00500249]
["bitfinex","ETHUSD",1764250818234,0.79660792,2999.0,2998.6,0.405504]
["bitfinex","ETHUSD",1764250818444,0.31160792,2998.9,2998.6,0.405504]
["bitfinex","ETHUSD",1764250818648,0.31160792,2998.8,2998.6,0.860304]
["bitfinex","ETHUSD",1764250818857,0.214,2999.1,2998.8,0.405504]
["bitfinex","ETHUSD",1764250819157,0.31186694,2999.0,2998.8,0.405504]
["bitfinex","ETHUSD",1764250819360,0.72326694,2998.9,2998.8,0.405504]
["bitfinex","ETHUSD",1764250821151,0.31186694,2998.9,2998.8,3.7401712]
["bitfinex","ETHUSD",1764250821962,0.72386694,2998.9,2998.8,3.7401712]
["bitfinex","ETHUSD",1764250822252,0.31186694,2998.9,2998.8,4.1985712]
["bitfinex","ETHUSD",1764250823322,0.72326694,2998.9,2998.8,3.7401712]
["bitfinex","ETHUSD",1764250824255,0.31186694,2998.9,2998.8,4.1985712]
["bitfinex","ETHUSD",1764250825155,0.0012,2999.1,2999.0,1.58949811]
["bitfinex","ETHUSD",1764250825371,0.002,2999.4,2999.0,12.44053239]
["bitfinex","ETHUSD",1764250825559,0.002,2999.4,2999.3,0.863904]
["bitfinex","ETHUSD",1764250825739,0.002,2999.4,2999.3,1.318704]
["bitfinex","ETHUSD",1764250826073,0.002,2999.4,2999.3,1.62259157]
["bitfinex","ETHUSD",1764250827259,0.002,2999.4,2999.3,4.95670286]
["bitfinex","ETHUSD",1764250827460,0.002,2999.4,2999.3,10.69157497]
["bitfinex","ETHUSD",1764250827666,0.002,2999.4,2999.3,17.33106631]
["bitfinex","ETHUSD",1764250828365,0.002,2999.4,2999.3,6.87797931]
["bitfinex","ETHUSD",1764250828558,0.002,2999.4,2999.3,5.68229697]
["bitfinex","ETHUSD",1764250829338,0.002,2999.4,2999.3,6.57706298]
["bitfinex","ETHUSD",1764250829746,0.4809,3000.9,2999.4,1.13109811]
["bitfinex","ETHUSD",1764250829959,0.6929,3000.9,2999.6,5.55964277]
["bitfinex","ETHUSD",1764250830570,0.1772,3001.0,2999.8,0.405504]
["bitfinex","ETHUSD",1764250830753,0.6581,3001.0,3000.5,0.405504]
["bitfinex","ETHUSD",1764250831164,0.4219,3000.6,3000.1,0.594904]
["bitfinex","ETHUSD",1764250831477,0.4803,3000.9,3000.3,0.405504]
["bitfinex","ETHUSD",1764250831771,0.4809,3000.8,3000.3,0.405504]
["bitfinex","ETHUSD",1764250831973,0.4219,3000.4,3000.3,0.405504]
["bitfinex","ETHUSD",1764250832277,0.4809,3000.8,3000.3,0.405504]
["bitfinex","ETHUSD",1764250832443,0.4809,3000.8,3000.3,0.863904]
["bitfinex","ETHUSD",1764250832644,0.4219,3000.4,3000.3,0.405504]
["bitfinex","ETHUSD",1764250833578,0.9022,3000.4,3000.3,3.73850403]
["bitfinex","ETHUSD",1764250833782,0.4219,3000.4,3000.3,3.73850403]
["bitfinex","ETHUSD",1764250834117,0.4809,3001.2,3000.5,0.405504]
["bitfinex","ETHUSD",1764250834244,0.4809,3001.2,3000.5,0.863904]
["bitfinex","ETHUSD",1764250834570,0.4809,3001.2,3000.5,0.405504]
["bitfinex","ETHUSD",1764250834739,0.212,3001.6,3000.5,0.405504]
["bitfinex","ETHUSD",1764250834939,0.4809,3001.3,3000.5,0.860304]
["bitfinex","ETHUSD",1764250835347,0.002,3001.7,3001.0,0.405504]
["bitfinex","ETHUSD",1764250835348,0.4809,3001.5,3001.0,0.405504]
["bitfinex","ETHUSD",1764250835745,0.4166,3001.1,3001.0,0.405504]
["bitfinex","ETHUSD",1764250836548,0.4186,3001.1,3001.0,0.405504]
["bitfinex","ETHUSD",1764250836765,0.002,3001.1,3001.0,0.405504]
["bitfinex","ETHUSD",1764250837160,0.002,3001.1,3001.0,0.863904]
["bitfinex","ETHUSD",1764250837570,0.002,3001.1,3001.0,4.19612659]
["bitfinex","ETHUSD",1764250838743,0.4192,3001.1,3001.0,3.73772659]
["bitfinex","ETHUSD",1764250838966,0.8989,3001.1,3001.0,3.73772659]
["bitfinex","ETHUSD",1764250839875,0.4192,3001.1,3001.0,3.73772659]
["bitfinex","ETHUSD",1764250840175,0.4199,3001.1,3001.0,3.73772659]
["bitfinex","ETHUSD",1764250840553,0.8989,3001.1,3001.0,3.73772659]
["bitfinex","ETHUSD",1764250842483,0.8989,3001.1,3000.9,3.33230529]
["bitfinex","ETHUSD",1764250842683,0.8989,3001.1,3000.0,0.72559411]
["bitfinex","ETHUSD",1764250842684,0.4959,3001.0,3000.4,9.99866682]
["bitfinex","ETHUSD",1764250842882,0.4065,3000.5,3000.4,3.73839294]
["bitfinex","ETHUSD",1764250843187,0.4065,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1764250843483,0.1848,3000.9,3000.5,0.405504]
["bitfinex","ETHUSD",1764250843671,0.4911,3000.8,3000.5,0.405504]
["bitfinex","ETHUSD",1764250843877,0.4043,3000.6,3000.5,0.405504]
["bitfinex","ETHUSD",1764250844328,0.8946,3000.6,3000.5,3.73828187]
["bitfinex","ETHUSD",1764250845219,0.002,3001.1,3000.5,10.90313761]
["bitfinex","ETHUSD",1764250845419,0.002,3001.1,3000.9,0.405504]
["bitfinex","ETHUSD",1764250845596,0.002,3001.1,3000.5,13.79211148]
["bitfinex","ETHUSD",1764250845597,0.4931,3001.1,3000.5,6.66555574]
["bitfinex","ETHUSD",1764250845804,0.5891,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1764250846031,0.4035,3000.6,3000.5,3.73828187]
["bitfinex","ETHUSD",1764250846237,0.8938,3000.6,2999.2,8.6599628]
["bitfinex","ETHUSD",1764250846436,0.31492079,3000.5,2999.3,13.33644516]
["bitfinex","ETHUSD",1764250846605,0.80602079,3000.5,2999.4,3.30520997]
["bitfinex","ETHUSD",1764250846804,0.31002079,3000.4,2999.4,3.27186997]
["bitfinex","ETHUSD",1764250847017,0.80112079,3000.4,2999.5,0.03333888]
["bitfinex","ETHUSD",1764250847234,0.31002079,3000.3,2999.5,0.03333888]
["bitfinex","ETHUSD",1764250847426,0.80112079,3000.3,2999.4,3.27186997]
["bitfinex","ETHUSD",1764250847622,0.4911,3000.2,2999.5,0.405504]
["bitfinex","ETHUSD",1764250848430,0.4911,3000.2,2999.7,0.405504]
["bitfinex","ETHUSD",1764250848930,0.4903,3000.2,2999.7,0.405504]
["bitfinex","ETHUSD",1764250849115,0.4035,2999.8,2999.7,0.405504]
["bitfinex","ETHUSD",1764250850545,0.4035,2999.8,2999.7,3.7391707]
["bitfinex","ETHUSD",1764250850855,0.71405565,2999.8,2998.9,6.669112]
["bitfinex","ETHUSD",1764250851028,0.52745565,2999.7,2998.9,6.669112]
["bitfinex","ETHUSD",1764250851224,0.52745565,2999.7,2998.9,3.74006]
["bitfinex","ETHUSD",1764250851225,0.3995,2999.0,2998.9,3.74006]
["bitfinex","ETHUSD",1764250851537,0.3995,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1764250852417,0.8891,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1764250852617,0.8891,2999.0,2998.9,3.74006]
["bitfinex","ETHUSD",1764250853345,0.4896,2999.3,2998.9,10.908472]
["bitfinex","ETHUSD",1764250853547,0.31064788,2999.2,2998.9,7.574916]
["bitfinex","ETHUSD",1764250853720,0.4004,2999.0,2998.9,3.74106]
["bitfinex","ETHUSD",1764250856220,0.8891,2999.0,2998.9,3.74106]
["bitfinex","ETHUSD",1764250856942,0.4004,2999.0,2998.9,3.74106]
["bitfinex","ETHUSD",1764250857147,0.4013,2999.0,2998.9,3.74106]
["bitfinex","ETHUSD",1764250857313,0.4887,2999.3,2998.9,7.075616]
["bitfinex","ETHUSD",1764250857521,0.31029475,2999.2,2998.9,7.075616]
["bitfinex","ETHUSD",1764250858749,0.496,2999.0,2998.9,3.74106]
["bitfinex","ETHUSD",1764250859957,0.1856,2999.9,2998.9,10.909472]
["bitfinex","ETHUSD",1764250859958,0.4911,2999.4,2998.9,10.909472]
["bitfinex","ETHUSD",1764250860250,0.3997,2999.0,2998.9,3.74106]
["bitfinex","ETHUSD",1764250860956,1.1999614,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250862956,1.4119614,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250864435,1.1999614,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250864857,0.3997,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250865369,0.70919046,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250865547,0.3997,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250865749,0.70917633,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250865944,0.30947633,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250866144,0.212,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1764250866350,0.52151687,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1764250866573,1.01261687,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1764250866740,0.30951687,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1764250867068,0.3997,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250867270,0.70928332,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250867872,0.3997,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250868371,0.30971163,2999.0,2998.9,0.5003]
["bitfinex","ETHUSD",1764250868558,0.212,2999.2,2998.9,1.67838568]
["bitfinex","ETHUSD",1764250868744,0.212,2999.2,2998.9,0.9613]
["bitfinex","ETHUSD",1764250868943,0.30970041,2999.7,2999.2,0.405504]
["bitfinex","ETHUSD",1764250869148,0.6767,3000.3,2999.2,4.15220944]
["bitfinex","ETHUSD",1764250869470,0.212,3000.0,2999.4,0.405504]
["bitfinex","ETHUSD",1764250869672,0.30981064,2999.9,2999.4,0.866504]
["bitfinex","ETHUSD",1764250869848,0.212,3000.2,2999.4,1.59209811]
["bitfinex","ETHUSD",1764250870179,0.30977633,3000.1,2999.4,0.405504]
["bitfinex","ETHUSD",1764250870356,0.30977633,3000.0,2999.4,0.885004]
["bitfinex","ETHUSD",1764250870546,0.30997729,2999.9,2999.4,0.885004]
["bitfinex","ETHUSD",1764250870874,0.30997729,2999.8,2999.4,0.405504]
["bitfinex","ETHUSD",1764250871079,0.6946,3000.2,2999.4,0.405504]
["bitfinex","ETHUSD",1764250871080,0.30997729,2999.7,2999.4,0.405504]
["bitfinex","ETHUSD",1764250871261,0.30997729,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1764250871577,0.79257729,3000.1,2999.5,3.33388898]
["bitfinex","ETHUSD",1764250871777,0.30997729,3000.0,2999.5,3.33388898]
["bitfinex","ETHUSD",1764250871963,0.30997729,2999.9,2999.5,6.66777796]
["bitfinex","ETHUSD",1764250872170,0.30997729,2999.8,2999.5,6.66777796]
["bitfinex","ETHUSD",1764250872373,0.30997729,2999.7,2999.5,6.66777796]
["bitfinex","ETHUSD",1764250872544,0.30997729,2999.6,2999.5,4.21889298]
["bitfinex","ETHUSD",1764250872743,0.30997729,2999.6,2999.5,5.76928469]
["bitfinex","ETHUSD",1764250872744,0.30917729,2999.6,2999.5,5.76928469]
["bitfinex","ETHUSD",1764250873392,0.30917729,2999.6,2999.5,4.68059298]
["bitfinex","ETHUSD",1764250874081,0.212,3000.0,2999.6,0.405504]
["bitfinex","ETHUSD",1764250874473,0.212,3000.0,2999.6,0.885804]
["bitfinex","ETHUSD",1764250874862,0.212,3000.0,2999.7,0.4803]
["bitfinex","ETHUSD",1764250875253,0.212,3000.0,2999.8,3.33355557]
["bitfinex","ETHUSD",1764250875894,0.4082,2999.9,2999.4,3.33400013]
["bitfinex","ETHUSD",1764250876057,0.0333,2999.7,2999.4,6.66800026]
["bitfinex","ETHUSD",1764250877249,0.0333,2999.7,2999.3,0.405504]
["bitfinex","ETHUSD",1764250877567,0.4863,2999.7,2999.3,0.405504]
["bitfinex","ETHUSD",1764250877893,0.4044,2999.4,2999.2,6.6684214]
["bitfinex","ETHUSD",1764250878182,0.002,3000.2,2999.3,0.4803]
["bitfinex","ETHUSD",1764250878183,0.212,2999.5,2999.3,0.4803]
["bitfinex","ETHUSD",1764250878348,0.212,2999.5,2999.3,0.9685]
["bitfinex","ETHUSD",1764250878549,0.453,3000.1,2999.4,0.4882]
["bitfinex","ETHUSD",1764250878751,0.212,3000.0,2999.4,0.4882]
["bitfinex","ETHUSD",1764250878979,0.212,2999.9,2999.4,0.4882]
["bitfinex","ETHUSD",1764250879187,0.453,3000.1,2999.4,0.4882]
["bitfinex","ETHUSD",1764250879386,0.002,3000.2,2999.5,7.14807796]
["bitfinex","ETHUSD",1764250879585,0.212,3000.1,2999.5,7.14807796]
["bitfinex","ETHUSD",1764250879771,0.4374,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1764250880388,0.4376,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1764250880597,0.4529,3000.0,2999.5,6.66777796]
["bitfinex","ETHUSD",1764250880763,0.212,3000.1,2999.5,7.63627796]
["bitfinex","ETHUSD",1764250880953,0.212,3000.1,2999.5,10.48986694]
["bitfinex","ETHUSD",1764250881283,0.212,3000.0,2999.6,0.4803]
["bitfinex","ETHUSD",1764250881448,0.212,2999.9,2999.7,6.6673334]
["bitfinex","ETHUSD",1764250881852,0.212,2999.9,2999.8,0.4882]
["bitfinex","ETHUSD",1764250882584,0.212,2999.9,2999.7,6.6673334]
["bitfinex","ETHUSD",1764250882791,0.212,2999.9,2998.8,0.001]
["bitfinex","ETHUSD",1764250882792,0.0044,2999.8,2998.8,0.001]
["bitfinex","ETHUSD",1764250882987,0.4331,2999.6,2999.0,6.66883414]
["bitfinex","ETHUSD",1764250883358,0.453,2999.5,2999.2,3.33422245]
["bitfinex","ETHUSD",1764250883888,0.0087,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1764250884304,0.4617,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1764250884754,0.7731517,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1764250885966,0.7731517,2999.3,2998.8,0.406504]
["bitfinex","ETHUSD",1764250886150,0.9523517,2999.2,2998.8,0.406504]
["bitfinex","ETHUSD",1764250886351,0.3114517,2999.1,2998.8,0.406504]
["bitfinex","ETHUSD",1764250886554,0.3114517,2999.0,2998.8,0.406504]
["bitfinex","ETHUSD",1764250887153,0.3114517,2999.0,2998.9,0.894704]
["bitfinex","ETHUSD",1764250888686,0.3114517,2999.0,2998.9,4.22926]
["bitfinex","ETHUSD",1764250889465,0.3114517,2999.0,2998.9,4.70956]
["bitfinex","ETHUSD",1764250889873,0.3114517,2999.0,2998.9,4.22926]
["bitfinex","ETHUSD",1764250892269,0.3114517,2999.0,2998.9,3.823756]
["bitfinex","ETHUSD",1764250893368,1.2017517,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250896288,0.7488517,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250896499,0.7480517,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250897079,0.9600517,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250897391,0.7480517,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250897596,0.9600517,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250899897,1.4129517,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250902311,1.4129517,2999.0,2998.9,0.4642]
["bitfinex","ETHUSD",1764250902312,0.212,2999.0,2998.9,0.4642]
["bitfinex","ETHUSD",1764250902476,0.4529,2999.4,2998.9,0.4642]
["bitfinex","ETHUSD",1764250902677,0.212,2999.3,2998.9,0.4642]
["bitfinex","ETHUSD",1764250903080,0.4367,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250904181,0.212,2999.3,2998.9,0.9605]
["bitfinex","ETHUSD",1764250904380,0.212,2999.2,2999.1,0.4632]
["bitfinex","ETHUSD",1764250905985,1.35270367,2999.6,2999.1,0.4632]
["bitfinex","ETHUSD",1764250906188,0.6658,2999.5,2999.1,0.4632]
["bitfinex","ETHUSD",1764250906583,0.4538,2999.4,2999.1,0.4632]
["bitfinex","ETHUSD",1764250907012,0.4367,2999.2,2998.9,3.33550205]
["bitfinex","ETHUSD",1764250907312,0.4324,2999.0,2998.9,3.33550205]
["bitfinex","ETHUSD",1764250907611,0.4324,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250907834,0.8862,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250908178,0.4324,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250908408,1.19798378,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250909311,0.74618378,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250909884,0.31378378,2999.0,2998.9,5.11270944]
["bitfinex","ETHUSD",1764250910084,0.31378378,2999.0,2998.9,9.72603271]
["bitfinex","ETHUSD",1764250911919,0.31378378,2999.0,2998.9,4.70056]
["bitfinex","ETHUSD",1764250912122,0.31378378,2999.0,2998.9,4.20426]
["bitfinex","ETHUSD",1764250912518,0.31378378,2999.0,2998.9,4.70056]
["bitfinex","ETHUSD",1764250917094,0.31378378,2999.0,2998.9,5.42615411]
["bitfinex","ETHUSD",1764250917344,0.002,2999.3,2999.0,1.13109811]
["bitfinex","ETHUSD",1764250917501,0.002,2999.3,2999.2,5.75500872]
["bitfinex","ETHUSD",1764250918028,0.002,2999.3,2999.2,6.25130872]
["bitfinex","ETHUSD",1764250919282,0.002,2999.3,2999.2,9.58553117]
["bitfinex","ETHUSD",1764250920216,0.0012,2999.3,2999.2,9.58553117]
["bitfinex","ETHUSD",1764250921339,0.0012,2999.3,2999.2,4.71451656]
["bitfinex","ETHUSD",1764250921507,0.0012,2999.3,2999.2,5.21081656]
["bitfinex","ETHUSD",1764250921836,0.0012,2999.3,2999.2,5.61632056]
["bitfinex","ETHUSD",1764250922032,0.0012,2999.3,2999.2,5.92435532]
["bitfinex","ETHUSD",1764250922235,0.0012,2999.3,2999.2,6.64994943]
["bitfinex","ETHUSD",1764250922603,0.0012,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1764250922604,0.4379,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1764250922825,0.8915,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1764250923433,0.8915,2999.3,2999.0,0.405504]
["bitfinex","ETHUSD",1764250923632,0.8915,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1764250923633,0.4538,2999.2,2998.9,0.001]
["bitfinex","ETHUSD",1764250923837,0.4367,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250924539,0.8903,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250925836,1.09042037,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1764250926009,0.0012,2999.3,2998.9,0.9605]
["bitfinex","ETHUSD",1764250926209,0.0012,2999.3,2999.2,0.4632]
["bitfinex","ETHUSD",1764250926847,0.0012,2999.3,2999.2,0.9595]
["bitfinex","ETHUSD",1764250927439,0.0012,2999.3,2999.2,0.4632]
["bitfinex","ETHUSD",1764250927635,0.0012,2999.3,2999.2,3.79742245]
["bitfinex","ETHUSD",1764250928523,0.0012,2999.3,2999.2,4.69922645]
["bitfinex","ETHUSD",1764250928915,0.0012,2999.3,2999.2,5.52173212]
["bitfinex","ETHUSD",1764250929253,0.0012,2999.3,2999.2,5.55507434]
["bitfinex","ETHUSD",1764250929450,0.31256391,2999.3,2999.2,5.55507434]
["bitfinex","ETHUSD",1764250929844,0.31256391,2999.3,2999.2,5.52173212]
["bitfinex","ETHUSD",1764250932046,0.0012,2999.3,2999.2,6.24732623]
["bitfinex","ETHUSD",1764250934727,0.0012,2999.3,2999.2,6.28066845]
["bitfinex","ETHUSD",1764250935250,0.0012,2999.3,2999.2,6.24732623]
["bitfinex","ETHUSD",1764250935422,0.0012,2999.3,2999.2,6.28066845]
["bitfinex","ETHUSD",1764250936455,0.0012,2999.3,2999.2,6.24732623]
["bitfinex","ETHUSD",1764250936825,0.0012,2999.3,2999.2,6.45932623]
["bitfinex","ETHUSD",1764250937661,0.0012,2999.3,2999.2,6.24732623]
["bitfinex","ETHUSD",1764250937826,0.0012,2999.3,2999.2,6.28066845]
["bitfinex","ETHUSD",1764250938022,0.0012,2999.3,2999.2,6.24732623]
["bitfinex","ETHUSD",1764250938965,0.0012,2999.3,2999.2,6.28066845]
["bitfinex","ETHUSD",1764250939132,0.0012,2999.3,2999.2,6.24732623]
["bitfinex","ETHUSD",1764250941325,0.0012,2999.3,2999.2,14.87053597]
["bitfinex","ETHUSD",1764250941530,0.0012,2999.3,2999.2,13.64151141]
["bitfinex","ETHUSD",1764250941725,0.0012,2999.3,2999.2,10.04732623]
["bitfinex","ETHUSD",1764250943758,0.0012,2999.3,2999.2,9.55102623]
["bitfinex","ETHUSD",1764250944058,0.0004,2999.3,2999.2,9.55102623]
["bitfinex","ETHUSD",1764250944246,0.0004,2999.3,2999.2,10.02732623]
["bitfinex","ETHUSD",1764250945044,0.0004,2999.3,2999.2,5.82182223]
["bitfinex","ETHUSD",1764250945260,0.0004,2999.3,2999.2,3.83076467]
["bitfinex","ETHUSD",1764250945457,0.0004,2999.3,2999.2,4.23626867]
["bitfinex","ETHUSD",1764250945755,0.4727,2999.3,2999.2,4.49866278]
["bitfinex","ETHUSD",1764250945942,0.4727,2999.3,2999.2,4.46532056]
["bitfinex","ETHUSD",1764250946858,0.0004,2999.3,2999.2,4.46532056]
["bitfinex","ETHUSD",1764250947235,0.0004,2999.3,2999.2,4.94542056]
["bitfinex","ETHUSD",1764250949332,0.4135,2999.3,2999.2,4.46532056]
["bitfinex","ETHUSD",1764250949740,0.0004,2999.3,2999.2,4.46532056]
["bitfinex","ETHUSD",1764250949938,0.0004,2999.3,2999.2,4.94542056]
["bitfinex","ETHUSD",1764250950263,0.0004,2999.3,2999.2,6.1704167]
["bitfinex","ETHUSD",1764250950763,0.8915,2999.3,2999.2,3.73972645]
["bitfinex","ETHUSD",1764250950968,1.20288059,2999.3,2999.2,3.73972645]
["bitfinex","ETHUSD",1764250952737,0.8915,2999.3,2999.2,3.73972645]
["bitfinex","ETHUSD",1764250952936,1.2028908,2999.3,2999.2,3.73972645]
["bitfinex","ETHUSD",1764250955972,0.3117908,2999.3,2999.2,4.21982645]
["bitfinex","ETHUSD",1764250956138,0.7248908,2999.3,2999.2,3.73972645]
["bitfinex","ETHUSD",1764250956338,1.2028908,2999.3,2999.2,3.73972645]
["bitfinex","ETHUSD",1764250956538,0.7248908,2999.3,2999.2,3.73972645]
["bitfinex","ETHUSD",1764250957840,1.2028908,2999.3,2999.2,3.73972645]
["bitfinex","ETHUSD",1764250958266,0.7248908,2999.3,2999.2,3.73972645]
["bitfinex","ETHUSD",1764250959860,0.7248908,2999.3,2999.2,4.21982645]
["bitfinex","ETHUSD",1764250959861,0.3117908,2999.3,2999.2,4.21982645]
["bitfinex","ETHUSD",1764250960370,0.7254908,2999.3,2999.2,3.73972645]
["bitfinex","ETHUSD",1764250960741,1.2028908,2999.3,2999.2,3.73972645]
["bitfinex","ETHUSD",1764250960942,1.2028908,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1764250961849,1.2028908,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764250962053,0.7965908,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250967873,0.7957908,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250969374,1.0077908,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250975060,0.5273908,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250975583,1.0077908,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250976395,0.5273908,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250976589,1.0077908,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250977761,1.38903403,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250978577,4.19327556,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250978776,3.81403233,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250978960,3.81455456,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250980605,1.01031303,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250982581,1.90756333,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250982767,2.28978761,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250982969,2.07778761,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250983173,0.91213731,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250983479,1.39273831,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250984078,0.70033831,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250984387,1.39273831,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764250986503,0.69633831,2999.2,2999.1,0.4531]
["bitfinex","ETHUSD",1764250986845,0.31411403,2999.2,2999.1,6.11897564]
["bitfinex","ETHUSD",1764250987027,0.31411403,2999.2,2999.1,2.36819987]
["bitfinex","ETHUSD",1764250987177,0.31411403,2999.2,2999.1,2.23469811]
["bitfinex","ETHUSD",1764250987501,0.31411403,2999.2,2999.1,1.509104]
["bitfinex","ETHUSD",1764250988513,0.31411403,2999.2,2999.1,4.84343763]
["bitfinex","ETHUSD",1764250988719,0.31411403,2999.2,2999.1,5.66142539]
["bitfinex","ETHUSD",1764250991492,0.31331403,2999.2,2999.1,5.66142539]
["bitfinex","ETHUSD",1764251000600,0.31331403,2999.2,2999.1,8.46429923]
["bitfinex","ETHUSD",1764251002224,0.31331403,2999.2,2999.1,5.66142539]
["bitfinex","ETHUSD",1764251002424,0.31331403,2999.2,2999.1,8.46429923]
["bitfinex","ETHUSD",1764251009620,0.31331403,2999.2,2999.1,5.01092539]
["bitfinex","ETHUSD",1764251009921,0.31331403,2999.2,2999.1,6.99581147]
["bitfinex","ETHUSD",1764251011260,0.70471403,2999.2,2999.1,4.19293763]
["bitfinex","ETHUSD",1764251011425,0.70471403,2999.2,2999.1,6.99581147]
["bitfinex","ETHUSD",1764251012447,0.70471403,2999.2,2999.1,10.79581147]
["bitfinex","ETHUSD",1764251014548,0.31331403,2999.2,2999.1,10.97751147]
["bitfinex","ETHUSD",1764251014750,0.31331403,2999.2,2999.1,11.43961147]
["bitfinex","ETHUSD",1764251015128,0.31331403,2999.2,2999.1,10.97751147]
["bitfinex","ETHUSD",1764251015452,0.31251403,2999.2,2999.1,10.97751147]
["bitfinex","ETHUSD",1764251018261,0.31251403,2999.2,2999.1,11.43961147]
["bitfinex","ETHUSD",1764251020128,0.31251403,2999.2,2999.1,10.79581147]
["bitfinex","ETHUSD",1764251020980,0.72901403,2999.2,2999.1,10.34371147]
["bitfinex","ETHUSD",1764251021137,0.72901403,2999.2,2999.1,3.33533363]
["bitfinex","ETHUSD",1764251021341,1.19011403,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764251021677,1.19011403,2999.2,2999.1,3.33533363]
["bitfinex","ETHUSD",1764251021982,1.61089046,2999.2,2999.1,3.33533363]
["bitfinex","ETHUSD",1764251022136,1.61089046,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764251026963,4.5137643,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764251027166,6.32804374,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764251027356,6.56162932,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764251027556,6.56162932,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1764251027557,0.72559411,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251027757,2.33257048,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251027954,2.23257048,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251028178,2.33257048,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251028343,2.23257048,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251028678,2.33257048,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251028877,2.23257048,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251029245,3.52125581,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251030050,3.42125581,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251030246,2.23257048,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251030447,3.34177421,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251031380,2.4041801,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251031547,0.99021403,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251036480,0.52871403,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251036782,0.99021403,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251038979,0.6781,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251039158,0.98867661,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251047658,0.99067661,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251048460,0.31337661,2999.1,2999.0,0.861504]
["bitfinex","ETHUSD",1764251048665,0.94027661,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251050474,0.52537661,2999.1,2999.0,0.487]
["bitfinex","ETHUSD",1764251051474,0.52537661,2999.1,2999.0,0.9572]
["bitfinex","ETHUSD",1764251051678,0.52537661,2999.1,2999.0,0.487]
["bitfinex","ETHUSD",1764251051882,1.40107661,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251052401,0.92027661,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251053518,1.40107661,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251054622,1.63098464,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251059026,2.52818837,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251059600,1.63098464,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251061609,2.81966997,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251061818,1.63098464,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251062827,1.63018464,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251072736,1.41818464,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251072941,1.63018464,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251076254,1.41818464,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251076539,1.63018464,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251080458,1.14938464,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251081652,0.93738464,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251081853,1.14838464,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251083455,1.21296903,2999.1,2999.0,0.4728]
["bitfinex","ETHUSD",1764251083633,0.52357661,2999.1,2999.0,0.9713]
["bitfinex","ETHUSD",1764251084659,0.31257661,2999.1,2999.0,0.9713]
["bitfinex","ETHUSD",1764251084840,0.31257661,2999.1,2999.0,4.71124881]
["bitfinex","ETHUSD",1764251085150,0.31257661,2999.1,2999.0,6.19652417]
["bitfinex","ETHUSD",1764251085743,0.52357661,2999.1,2999.0,6.19652417]
["bitfinex","ETHUSD",1764251086423,0.52277661,2999.1,2999.0,6.19652417]
["bitfinex","ETHUSD",1764251086934,0.31177661,2999.1,2999.0,6.19652417]
["bitfinex","ETHUSD",1764251087150,0.52277661,2999.1,2999.0,6.19652417]
["bitfinex","ETHUSD",1764251089174,0.31177661,2999.1,2999.0,6.19652417]
["bitfinex","ETHUSD",1764251091040,0.31177661,2999.1,2999.0,9.09252017]
["bitfinex","ETHUSD",1764251091245,0.31177661,2999.1,2999.0,7.60724481]
["bitfinex","ETHUSD",1764251092079,0.73097661,2999.1,2999.0,7.13544481]
["bitfinex","ETHUSD",1764251092244,1.18767661,2999.1,2999.0,3.33544481]
["bitfinex","ETHUSD",1764251092449,1.18767661,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251094149,1.39633905,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251099179,1.39847517,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251103583,0.94177517,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251103880,1.39887517,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251105099,4.20380995,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251105397,1.39887517,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251107461,1.53245317,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251109471,0.94177517,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251109671,1.15277517,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251109881,1.61027517,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251110198,1.60947517,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251113318,1.74305272,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251113500,2.46864683,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251113708,6.56226694,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251113888,2.56864683,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251114094,10.49094324,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1764251114429,0.1,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251114587,8.56170677,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251114780,6.11807199,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251115197,4.42104162,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251115521,4.5546571,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251115825,6.64990957,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251116129,5.45240863,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251116293,6.64961081,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251116978,6.74961081,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251117819,6.64961081,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251119004,6.74961081,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251119483,6.64961081,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251121296,6.74961081,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251121616,6.64961081,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251122184,2.81999302,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251123095,1.09865893,2998.8,2998.7,0.4542]
["bitfinex","ETHUSD",1764251123296,1.09865893,2998.8,2998.7,4.2419784]
["bitfinex","ETHUSD",1764251123297,0.5229074,2998.8,2998.7,4.2419784]
["bitfinex","ETHUSD",1764251123815,0.5229074,2998.8,2998.7,3.7889784]
["bitfinex","ETHUSD",1764251127435,0.52293525,2998.8,2998.7,3.7889784]
["bitfinex","ETHUSD",1764251128835,0.52295219,2998.8,2998.7,3.7889784]
["bitfinex","ETHUSD",1764251130338,0.31195219,2998.8,2998.7,3.7889784]
["bitfinex","ETHUSD",1764251130544,0.31195219,2998.8,2998.7,10.96993775]
["bitfinex","ETHUSD",1764251130747,0.31195219,2998.8,2998.7,11.38828131]
["bitfinex","ETHUSD",1764251131049,0.31195219,2998.8,2998.7,9.16655704]
["bitfinex","ETHUSD",1764251131341,0.31195219,2998.8,2998.7,11.97149182]
["bitfinex","ETHUSD",1764251131545,1e-08,2998.8,2998.7,12.69708593]
["bitfinex","ETHUSD",1764251131750,0.0012,2999.1,2998.8,1.13109811]
["bitfinex","ETHUSD",1764251131947,0.0012,2999.1,2999.0,3.66363878]
["bitfinex","ETHUSD",1764251132122,0.0012,2999.1,2999.0,4.38923289]
["bitfinex","ETHUSD",1764251132450,0.0004,2999.2,2999.1,1.13109811]
["bitfinex","ETHUSD",1764251132748,0.0004,2999.2,2999.1,5.56383174]
["bitfinex","ETHUSD",1764251133716,1e-08,2999.7,2999.6,0.4532]
["bitfinex","ETHUSD",1764251133916,1e-08,2999.9,2999.8,0.858704]
["bitfinex","ETHUSD",1764251134213,0.0012,3000.2,3000.1,1.049704]
["bitfinex","ETHUSD",1764251134414,0.0012,3000.2,3000.1,4.58023289]
["bitfinex","ETHUSD",1764251134642,0.0012,3000.2,3000.1,5.03323289]
["bitfinex","ETHUSD",1764251134843,0.0012,3000.2,3000.1,8.36645511]
["bitfinex","ETHUSD",1764251135153,0.0012,3000.2,3000.1,11.17138989]
["bitfinex","ETHUSD",1764251135318,0.0012,3000.2,3000.1,12.62186229]
["bitfinex","ETHUSD",1764251137755,0.1861,3001.8,3000.2,0.405504]
["bitfinex","ETHUSD",1764251138049,1.19720218,3002.7,3000.2,0.405504]
["bitfinex","ETHUSD",1764251138050,0.211,3001.7,3001.3,2.80493478]
["bitfinex","ETHUSD",1764251138414,0.211,3001.7,3001.6,0.4532]
["bitfinex","ETHUSD",1764251138952,0.211,3001.7,3001.6,3.7847565]
["bitfinex","ETHUSD",1764251140528,0.211,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764251140529,0.6459,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764251140727,1.83709411,3001.7,3000.7,0.1806]
["bitfinex","ETHUSD",1764251140937,0.0047,3001.5,3000.8,6.66488936]
["bitfinex","ETHUSD",1764251141130,0.4801,3001.5,3000.8,6.66488936]
["bitfinex","ETHUSD",1764251141330,0.4801,3001.5,3000.8,10.45753404]
["bitfinex","ETHUSD",1764251141642,0.4801,3001.5,3000.8,7.12508936]
["bitfinex","ETHUSD",1764251142142,0.6616,3002.1,3001.4,0.4592]
["bitfinex","ETHUSD",1764251142330,0.211,3002.0,3001.5,0.4592]
["bitfinex","ETHUSD",1764251142844,0.211,3001.9,3001.6,6.663113]
["bitfinex","ETHUSD",1764251143160,0.211,3001.9,3001.5,3.33162631]
["bitfinex","ETHUSD",1764251143161,2.80493478,3001.8,3001.5,3.33162631]
["bitfinex","ETHUSD",1764251143357,0.91179411,3002.1,3001.5,6.6632938]
["bitfinex","ETHUSD",1764251143358,0.6616,3002.1,3001.5,6.6632938]
["bitfinex","ETHUSD",1764251143527,0.211,3001.7,3001.5,6.6632938]
["bitfinex","ETHUSD",1764251143926,0.211,3001.7,3001.6,0.4592]
["bitfinex","ETHUSD",1764251144620,0.211,3001.7,3001.6,0.9194]
["bitfinex","ETHUSD",1764251144951,0.211,3001.7,3001.6,4.2509565]
["bitfinex","ETHUSD",1764251145155,0.211,3001.7,3001.6,5.00921478]
["bitfinex","ETHUSD",1764251146056,0.211,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764251146236,0.211,3001.7,3001.6,3.7907565]
["bitfinex","ETHUSD",1764251146436,0.30793008,3002.0,3001.6,7.122313]
["bitfinex","ETHUSD",1764251146669,0.4445,3001.7,3001.3,3.63995011]
["bitfinex","ETHUSD",1764251146872,0.4401,3001.4,3000.8,6.66488936]
["bitfinex","ETHUSD",1764251147160,0.211,3001.3,3000.8,9.99733404]
["bitfinex","ETHUSD",1764251147333,0.211,3001.2,3000.8,9.99733404]
["bitfinex","ETHUSD",1764251147650,0.211,3001.2,3000.8,10.45753404]
["bitfinex","ETHUSD",1764251147854,0.211,3001.2,3000.8,6.66488936]
["bitfinex","ETHUSD",1764251148263,0.211,3001.2,3000.8,9.99733404]
["bitfinex","ETHUSD",1764251150664,0.211,3001.2,3000.8,6.66488936]
["bitfinex","ETHUSD",1764251150863,0.6864,3001.2,3000.8,9.99733404]
["bitfinex","ETHUSD",1764251152860,0.6864,3001.2,3000.8,6.66488936]
["bitfinex","ETHUSD",1764251153262,0.30873593,3001.1,3000.8,6.66488936]
["bitfinex","ETHUSD",1764251153782,0.211,3001.2,3001.0,0.4592]
["bitfinex","ETHUSD",1764251155361,0.211,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1764251155566,0.51973544,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1764251155878,0.211,3001.2,3001.1,3.79131155]
["bitfinex","ETHUSD",1764251156285,0.52010967,3001.2,3001.1,3.79131155]
["bitfinex","ETHUSD",1764251156585,1.43970967,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1764251156759,1.43970967,3001.2,3000.9,3.33223266]
["bitfinex","ETHUSD",1764251156962,0.76880967,3001.1,3000.7,3.33255573]
["bitfinex","ETHUSD",1764251157155,0.76880967,3001.1,3000.4,3.33285669]
["bitfinex","ETHUSD",1764251157156,0.6417,3000.8,3000.4,3.33285669]
["bitfinex","ETHUSD",1764251157455,0.4399,3000.1,3000.0,3.33431287]
["bitfinex","ETHUSD",1764251157651,0.96000967,3000.1,3000.0,3.33431287]
["bitfinex","ETHUSD",1764251157854,0.95920967,3000.1,3000.0,3.33431287]
["bitfinex","ETHUSD",1764251158056,1.43460967,3000.1,3000.0,3.33431287]
["bitfinex","ETHUSD",1764251158452,1.43460967,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251159089,1.43460967,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1764251159260,1.43460967,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251162559,2.26020378,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251162785,2.97286611,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251163487,3.86817986,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251164483,2.97286611,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251164894,3.86817986,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251165257,2.97286611,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251165463,2.247272,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251165975,0.74820967,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251166171,0.95920967,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251168558,1.43460967,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251170567,9.56163989,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251170761,10.89240892,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251171060,12.494664,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251171271,11.29746182,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251171874,0.1,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764251172098,0.4234714,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764251172297,0.8830714,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764251172595,1.15322134,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764251173588,5.21237102,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764251174190,6.10530494,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764251174687,5.21237102,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764251174887,5.21237102,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764251174888,0.72559411,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764251175094,8.50317499,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764251175276,7.61088682,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764251175594,8.50312547,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764251175766,11.83679217,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764251175963,10.94455352,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764251176285,11.83652393,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764251176472,10.94455352,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764251176996,12.5472597,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764251177168,13.14708789,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764251177495,11.45005752,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764251177795,4.15948309,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251177997,7.28420624,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251178297,6.55431327,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251178498,6.55397889,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251178874,4.40958288,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251179079,4.22305931,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251179291,1.82353113,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251179805,6.34691308,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251180504,4.331826,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251180800,5.15742011,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251181708,5.15662011,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251181910,10.36857472,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251182098,11.65806769,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251182301,10.60218351,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764251182498,10.60218351,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1764251182499,1.13109811,2999.4,2998.7,0.001]
["bitfinex","ETHUSD",1764251182800,0.7319,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251182996,1.25263702,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251183306,1.92434581,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251183880,2.64993992,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251184282,3.54239079,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251184798,0.30973702,2998.8,2998.7,0.9891]
["bitfinex","ETHUSD",1764251185210,0.52073702,2998.8,2998.7,0.9891]
["bitfinex","ETHUSD",1764251186389,0.52073702,2998.8,2998.7,4.3238784]
["bitfinex","ETHUSD",1764251186788,0.52073702,2998.8,2998.7,0.9891]
["bitfinex","ETHUSD",1764251186990,0.52073702,2998.8,2998.7,4.3238784]
["bitfinex","ETHUSD",1764251190083,0.95063702,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251190427,1.40993702,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251190581,1.63349013,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251190788,1.73349013,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251191622,2.625941,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251191786,2.525941,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251191986,2.625941,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251193200,1.636741,2998.8,2998.7,0.4913]
["bitfinex","ETHUSD",1764251193717,2.066641,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251194220,2.625941,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251194592,2.525941,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251194898,2.625941,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251195914,2.525941,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251196120,5.79375144,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764251196317,0.1,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251196518,6.6883616,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251196720,7.1479616,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251196886,7.28159717,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251197091,5.48885631,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251197411,6.95522976,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251201627,6.95722976,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251201927,6.95917772,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251203006,7.36468172,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251203204,7.36468172,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1764251203205,0.82559411,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764251203411,0.82559411,2998.5,2998.3,0.001]
["bitfinex","ETHUSD",1764251203412,0.405504,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764251203594,1.13109811,2998.2,2996.6,0.1848]
["bitfinex","ETHUSD",1764251203920,1.13109811,2998.2,2996.0,0.1951]
["bitfinex","ETHUSD",1764251203921,13.351619,2997.8,2996.4,0.1848]
["bitfinex","ETHUSD",1764251204240,0.1,2996.5,2996.0,0.66]
["bitfinex","ETHUSD",1764251204397,0.52268498,2996.4,2996.0,0.66]
["bitfinex","ETHUSD",1764251204600,0.31168498,2996.3,2996.1,0.4649]
["bitfinex","ETHUSD",1764251204835,0.31168498,2996.2,2996.1,0.4649]
["bitfinex","ETHUSD",1764251205133,0.31168498,2996.2,2996.0,0.1951]
["bitfinex","ETHUSD",1764251205333,0.31088498,2996.1,2996.0,0.6752]
["bitfinex","ETHUSD",1764251205517,0.31088498,2996.1,2996.0,0.66]
["bitfinex","ETHUSD",1764251205721,0.31088498,2996.1,2996.0,1.1401]
["bitfinex","ETHUSD",1764251206524,0.52188498,2996.1,2996.0,4.47788371]
["bitfinex","ETHUSD",1764251207229,0.52188498,2996.1,2996.0,1.1401]
["bitfinex","ETHUSD",1764251207800,0.52188498,2996.1,2996.0,0.4801]
["bitfinex","ETHUSD",1764251209137,0.52188498,2996.1,2996.0,0.945]
["bitfinex","ETHUSD",1764251209734,0.52188498,2996.1,2996.0,0.4801]
["bitfinex","ETHUSD",1764251209932,0.52188498,2996.1,2995.5,0.4649]
["bitfinex","ETHUSD",1764251210128,0.211,2996.1,2995.5,7.14158002]
["bitfinex","ETHUSD",1764251210333,0.211,2996.1,2996.0,0.4801]
["bitfinex","ETHUSD",1764251210827,0.211,2996.1,2996.0,0.945]
["bitfinex","ETHUSD",1764251211716,0.6138,2996.1,2995.7,0.4649]
["bitfinex","ETHUSD",1764251212161,0.7138,2996.1,2995.1,0.405504]
["bitfinex","ETHUSD",1764251212342,0.211,2996.1,2996.0,0.4801]
["bitfinex","ETHUSD",1764251214235,0.6138,2996.1,2995.7,0.4649]
["bitfinex","ETHUSD",1764251214898,0.6138,2996.1,2995.7,3.80301253]
["bitfinex","ETHUSD",1764251214899,0.211,2996.1,2995.7,3.80301253]
["bitfinex","ETHUSD",1764251215102,0.211,2996.1,2996.0,0.4801]
["bitfinex","ETHUSD",1764251215517,0.211,2996.1,2996.0,0.945]
["bitfinex","ETHUSD",1764251216625,0.1,2996.6,2996.0,0.945]
["bitfinex","ETHUSD",1764251216823,0.211,2996.5,2996.1,0.1418]
["bitfinex","ETHUSD",1764251217147,0.211,2996.5,2996.1,0.6067]
["bitfinex","ETHUSD",1764251217447,0.30937465,2996.4,2995.9,3.3378841]
["bitfinex","ETHUSD",1764251217613,0.62037465,2996.3,2995.8,3.80285505]
["bitfinex","ETHUSD",1764251217814,0.30937465,2996.2,2995.8,3.80285505]
["bitfinex","ETHUSD",1764251218027,0.30937465,2996.1,2995.9,0.4649]
["bitfinex","ETHUSD",1764251218237,0.30937465,2996.0,2995.9,0.4649]
["bitfinex","ETHUSD",1764251218447,0.30937465,2996.0,2995.9,4.28289512]
["bitfinex","ETHUSD",1764251218613,0.30937465,2996.0,2995.9,0.945]
["bitfinex","ETHUSD",1764251218923,0.30937465,2996.0,2995.9,4.28289512]
["bitfinex","ETHUSD",1764251220238,0.30937465,2996.0,2995.9,0.945]
["bitfinex","ETHUSD",1764251220450,0.30937465,2996.0,2995.9,0.4801]
["bitfinex","ETHUSD",1764251221043,0.52037465,2996.0,2995.9,0.4801]
["bitfinex","ETHUSD",1764251221341,0.92477465,2996.0,2995.7,0.001]
["bitfinex","ETHUSD",1764251221551,0.30937465,2995.9,2995.7,0.001]
["bitfinex","ETHUSD",1764251221753,0.30937465,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764251222054,0.30937465,2995.8,2995.7,3.33911796]
["bitfinex","ETHUSD",1764251222350,0.52037465,2995.8,2995.7,0.4811]
["bitfinex","ETHUSD",1764251222537,0.52037465,2995.8,2995.7,0.946]
["bitfinex","ETHUSD",1764251223144,0.30937465,2995.8,2995.7,0.946]
["bitfinex","ETHUSD",1764251223554,0.52037465,2995.8,2995.7,0.946]
["bitfinex","ETHUSD",1764251224368,0.52037465,2995.8,2995.7,4.28411796]
["bitfinex","ETHUSD",1764251227941,0.30937465,2995.8,2995.7,4.28411796]
["bitfinex","ETHUSD",1764251228247,0.52037465,2995.8,2995.7,0.946]
["bitfinex","ETHUSD",1764251228758,0.52037465,2995.8,2995.7,4.28411796]
["bitfinex","ETHUSD",1764251229261,0.30857465,2995.8,2995.7,4.28411796]
["bitfinex","ETHUSD",1764251229563,0.30857465,2995.8,2995.7,5.04635193]
["bitfinex","ETHUSD",1764251229859,0.51957465,2995.8,2995.7,5.04635193]
["bitfinex","ETHUSD",1764251230758,0.30857465,2995.8,2995.7,5.04635193]
["bitfinex","ETHUSD",1764251231065,0.51957465,2995.8,2995.7,5.04635193]
["bitfinex","ETHUSD",1764251233668,0.51957465,2995.8,2995.7,5.0797331]
["bitfinex","ETHUSD",1764251234163,0.30857465,2995.8,2995.7,5.45185593]
["bitfinex","ETHUSD",1764251234865,0.29477465,2995.8,2995.7,6.21083121]
["bitfinex","ETHUSD",1764251235162,0.89616492,2997.2,2995.8,1.13109811]
["bitfinex","ETHUSD",1764251235367,0.211,2997.1,2996.8,0.4598]
["bitfinex","ETHUSD",1764251235567,0.211,2997.1,2996.3,0.405504]
["bitfinex","ETHUSD",1764251235747,0.211,2997.1,2997.0,0.4598]
["bitfinex","ETHUSD",1764251236540,0.211,2997.1,2997.0,3.79647]
["bitfinex","ETHUSD",1764251236735,0.89616492,2997.3,2997.0,4.26277]
["bitfinex","ETHUSD",1764251236940,0.211,2997.2,2997.0,4.26277]
["bitfinex","ETHUSD",1764251237464,0.89616492,2997.4,2997.1,1.1109]
["bitfinex","ETHUSD",1764251237653,0.66268745,2997.5,2997.3,0.4598]
["bitfinex","ETHUSD",1764251237857,0.66268745,2997.5,2997.4,0.9261]
["bitfinex","ETHUSD",1764251238056,0.87368745,2997.5,2997.4,0.9261]
["bitfinex","ETHUSD",1764251238684,0.87368745,2997.5,2997.4,4.26232472]
["bitfinex","ETHUSD",1764251239282,0.211,2997.5,2997.4,4.26232472]
["bitfinex","ETHUSD",1764251241482,0.211,2997.5,2997.4,0.4598]
["bitfinex","ETHUSD",1764251241871,0.211,2997.5,2997.4,3.79602472]
["bitfinex","ETHUSD",1764251242379,0.211,2997.5,2997.4,4.26232472]
["bitfinex","ETHUSD",1764251243889,0.211,2997.5,2997.2,3.33638947]
["bitfinex","ETHUSD",1764251244087,0.211,2997.5,2997.4,0.4598]
["bitfinex","ETHUSD",1764251244784,0.211,2997.5,2997.4,4.26232472]
["bitfinex","ETHUSD",1764251245086,0.211,2997.5,2997.4,0.9261]
["bitfinex","ETHUSD",1764251245461,0.211,2997.5,2997.4,4.26232472]
["bitfinex","ETHUSD",1764251246575,3.33525562,2998.3,2997.4,4.26232472]
["bitfinex","ETHUSD",1764251246576,1.19688656,2998.6,2997.4,8.3584242]
["bitfinex","ETHUSD",1764251246776,0.002,2998.6,2997.9,3.3356683]
["bitfinex","ETHUSD",1764251246974,0.96115991,2998.5,2997.1,0.1848]
["bitfinex","ETHUSD",1764251247293,0.96115991,2998.5,2997.2,0.4663]
["bitfinex","ETHUSD",1764251247294,0.1089,2997.9,2997.2,0.4663]
["bitfinex","ETHUSD",1764251247466,0.52115991,2997.8,2997.2,0.4663]
["bitfinex","ETHUSD",1764251247667,0.31015991,2997.7,2997.1,3.98765001]
["bitfinex","ETHUSD",1764251247886,0.31015991,2997.6,2997.1,3.98765001]
["bitfinex","ETHUSD",1764251248086,0.31015991,2997.5,2997.1,3.98765001]
["bitfinex","ETHUSD",1764251248304,0.651,2997.8,2997.1,3.98765001]
["bitfinex","ETHUSD",1764251248305,0.31015991,2997.4,2997.1,3.98765001]
["bitfinex","ETHUSD",1764251248465,0.52115991,2997.3,2997.1,3.98765001]
["bitfinex","ETHUSD",1764251248665,0.31015991,2997.2,2997.1,3.98765001]
["bitfinex","ETHUSD",1764251249394,0.31015991,2997.2,2997.1,4.44745001]
["bitfinex","ETHUSD",1764251251572,0.31015991,2997.2,2997.1,3.33655001]
["bitfinex","ETHUSD",1764251252174,0.31015991,2997.2,2997.1,3.79635001]
["bitfinex","ETHUSD",1764251252881,0.30935991,2997.2,2997.1,3.79635001]
["bitfinex","ETHUSD",1764251253397,0.41825991,2997.2,2997.1,3.33655001]
["bitfinex","ETHUSD",1764251253579,0.30935991,2997.2,2997.0,3.33766184]
["bitfinex","ETHUSD",1764251253781,0.211,2997.3,2997.1,1.1191]
["bitfinex","ETHUSD",1764251253977,0.211,2997.3,2997.2,0.4598]
["bitfinex","ETHUSD",1764251254199,0.211,2997.3,2997.2,0.9261]
["bitfinex","ETHUSD",1764251255603,0.211,2997.3,2997.2,3.79624735]
["bitfinex","ETHUSD",1764251256474,0.211,2997.3,2997.2,0.4598]
["bitfinex","ETHUSD",1764251258603,0.651,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1764251258908,0.0011,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251259515,0.211,2997.3,2997.0,0.4608]
["bitfinex","ETHUSD",1764251260709,0.211,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1764251261002,0.1089,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251261208,0.211,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1764251261796,0.1089,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251262381,0.5456,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251262709,0.65526784,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251262892,0.211,2997.1,2997.0,0.4982]
["bitfinex","ETHUSD",1764251263206,0.211,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251263207,0.3199,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251264390,0.211,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251264590,0.211,2997.1,2997.0,0.9839]
["bitfinex","ETHUSD",1764251264801,0.52264859,2997.1,2997.0,0.9839]
["bitfinex","ETHUSD",1764251265227,0.31164859,2997.1,2997.0,7.12864838]
["bitfinex","ETHUSD",1764251265510,0.52264859,2997.1,2997.0,7.12864838]
["bitfinex","ETHUSD",1764251265713,0.52264859,2997.1,2997.0,4.32057]
["bitfinex","ETHUSD",1764251269409,0.52264859,2997.1,2997.0,0.9839]
["bitfinex","ETHUSD",1764251271718,7.21288564,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251272013,2.58789068,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251272252,2.04229068,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251272405,1.2482427,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251272913,1.0372427,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251273116,1.2482427,2997.1,2997.0,0.4982]
["bitfinex","ETHUSD",1764251273290,1.2482427,2997.1,2997.0,0.9839]
["bitfinex","ETHUSD",1764251273823,0.31164859,2997.1,2997.0,0.9839]
["bitfinex","ETHUSD",1764251274118,0.52264859,2997.1,2997.0,0.9839]
["bitfinex","ETHUSD",1764251275029,0.52264859,2997.1,2997.0,4.32057]
["bitfinex","ETHUSD",1764251275586,0.31164859,2997.1,2997.0,4.32057]
["bitfinex","ETHUSD",1764251275822,0.52264859,2997.1,2997.0,0.9839]
["bitfinex","ETHUSD",1764251276234,0.52264859,2997.1,2997.0,4.32057]
["bitfinex","ETHUSD",1764251276536,0.52184859,2997.1,2997.0,0.9839]
["bitfinex","ETHUSD",1764251278107,0.52184859,2997.1,2997.0,4.32057]
["bitfinex","ETHUSD",1764251278554,0.52184859,2997.1,2997.0,0.9839]
["bitfinex","ETHUSD",1764251279611,0.211,2997.1,2997.0,0.9839]
["bitfinex","ETHUSD",1764251280936,0.211,2997.1,2997.0,0.4982]
["bitfinex","ETHUSD",1764251282841,0.3199,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251283043,0.211,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764251283341,0.211,2997.1,2997.0,4.32057]
["bitfinex","ETHUSD",1764251283646,0.002,2997.3,2997.0,4.32057]
["bitfinex","ETHUSD",1764251283852,0.002,2997.3,2997.2,0.4972]
["bitfinex","ETHUSD",1764251284015,0.213,2997.3,2997.2,0.4972]
["bitfinex","ETHUSD",1764251284215,0.3219,2997.3,2997.0,0.4867]
["bitfinex","ETHUSD",1764251285067,0.213,2997.3,2997.0,3.33766568]
["bitfinex","ETHUSD",1764251285343,0.213,2997.3,2997.0,3.82336568]
["bitfinex","ETHUSD",1764251285542,0.213,2997.3,2997.0,0.001]
["bitfinex","ETHUSD",1764251285724,0.213,2997.3,2997.1,0.4857]
["bitfinex","ETHUSD",1764251285922,0.002,2997.3,2997.2,0.4972]
["bitfinex","ETHUSD",1764251286121,0.213,2997.3,2997.2,0.4972]
["bitfinex","ETHUSD",1764251286323,0.213,2997.3,2997.2,3.99183637]
["bitfinex","ETHUSD",1764251286538,0.213,2997.3,2997.2,4.41359668]
["bitfinex","ETHUSD",1764251287042,0.213,2997.3,2997.2,4.81910068]
["bitfinex","ETHUSD",1764251287343,0.002,2997.3,2997.2,4.81910068]
["bitfinex","ETHUSD",1764251287549,0.002,2997.3,2997.2,8.15554803]
["bitfinex","ETHUSD",1764251288325,0.002,2997.3,2997.2,5.14661166]
["bitfinex","ETHUSD",1764251288530,0.31381111,2997.3,2997.2,5.14661166]
["bitfinex","ETHUSD",1764251290446,0.31381111,2997.3,2997.2,0.42176031]
["bitfinex","ETHUSD",1764251290636,0.31381111,2997.3,2997.2,0.9902]
["bitfinex","ETHUSD",1764251291243,0.31381111,2997.3,2997.2,4.03250084]
["bitfinex","ETHUSD",1764251291730,0.31381111,2997.3,2997.2,7.33558372]
["bitfinex","ETHUSD",1764251292351,0.31381111,2997.3,2997.2,4.32664735]
["bitfinex","ETHUSD",1764251292737,0.31381111,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1764251292932,0.31381111,2997.3,2997.2,4.32664735]
["bitfinex","ETHUSD",1764251293932,0.31381111,2997.3,2997.2,3.82904735]
["bitfinex","ETHUSD",1764251294321,0.31381111,2997.3,2997.2,4.32664735]
["bitfinex","ETHUSD",1764251296354,0.31381111,2997.3,2997.2,8.15450843]
["bitfinex","ETHUSD",1764251296652,0.31381111,2997.3,2997.2,8.12114396]
["bitfinex","ETHUSD",1764251298344,0.52481111,2997.3,2997.2,8.52664796]
["bitfinex","ETHUSD",1764251298652,0.31381111,2997.3,2997.2,8.52664796]
["bitfinex","ETHUSD",1764251300441,0.31381111,2997.3,2997.2,5.51771159]
["bitfinex","ETHUSD",1764251300442,0.31301111,2997.3,2997.2,5.51771159]
["bitfinex","ETHUSD",1764251304773,0.31301111,2997.3,2997.2,9.31771159]
["bitfinex","ETHUSD",1764251305065,0.31301111,2997.3,2997.2,5.51771159]
["bitfinex","ETHUSD",1764251305770,0.31301111,2997.3,2997.2,4.73215135]
["bitfinex","ETHUSD",1764251308878,0.31301111,2997.3,2997.2,3.74195135]
["bitfinex","ETHUSD",1764251309181,0.42191111,2997.3,2997.2,3.74195135]
["bitfinex","ETHUSD",1764251309741,0.42191111,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1764251309972,0.31301111,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1764251311169,0.31301111,2997.3,2997.1,6.67411368]
["bitfinex","ETHUSD",1764251311367,0.31181111,2997.2,2997.1,3.74305901]
["bitfinex","ETHUSD",1764251311678,0.42391111,2997.2,2997.1,3.74305901]
["bitfinex","ETHUSD",1764251311850,0.42391111,2997.2,2997.1,3.33755501]
["bitfinex","ETHUSD",1764251312048,0.42391111,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764251312279,0.85741111,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764251313173,0.42391111,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764251314354,0.81066586,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764251315382,1.02166586,2997.2,2997.1,0.001]
["bitfinex","ETHUSD",1764251318356,0.90956586,2997.2,2997.1,0.4936]
["bitfinex","ETHUSD",1764251318587,0.31181111,2997.2,2997.1,1.1828]
["bitfinex","ETHUSD",1764251318786,0.52281111,2997.2,2997.1,1.1828]
["bitfinex","ETHUSD",1764251318959,0.52281111,2997.2,2997.1,0.6852]
["bitfinex","ETHUSD",1764251319888,0.52281111,2997.2,2997.1,1.1828]
["bitfinex","ETHUSD",1764251320085,0.52281111,2997.2,2997.1,4.51935867]
["bitfinex","ETHUSD",1764251320276,0.31181111,2997.2,2997.1,4.51935867]
["bitfinex","ETHUSD",1764251320476,0.52281111,2997.2,2997.1,4.55272425]
["bitfinex","ETHUSD",1764251321191,0.52281111,2997.2,2997.1,4.51935867]
["bitfinex","ETHUSD",1764251322295,0.52281111,2997.2,2997.1,4.55272425]
["bitfinex","ETHUSD",1764251323169,0.52281111,2997.2,2997.1,4.51935867]
["bitfinex","ETHUSD",1764251323492,0.52281111,2997.2,2997.1,3.83015867]
["bitfinex","ETHUSD",1764251324185,0.52201111,2997.2,2997.1,3.83015867]
["bitfinex","ETHUSD",1764251324899,0.52201111,2997.2,2997.1,4.31885867]
["bitfinex","ETHUSD",1764251326599,0.52201111,2997.2,2997.1,4.54002425]
["bitfinex","ETHUSD",1764251328618,0.63091111,2997.2,2997.1,3.33755867]
["bitfinex","ETHUSD",1764251328771,0.52201111,2997.2,2997.1,3.80805867]
["bitfinex","ETHUSD",1764251329185,0.52201111,2997.2,2997.1,4.29675867]
["bitfinex","ETHUSD",1764251329386,0.52201111,2997.2,2997.1,3.80805867]
["bitfinex","ETHUSD",1764251329586,0.52201111,2997.2,2997.1,4.29675867]
["bitfinex","ETHUSD",1764251330379,0.31101111,2997.2,2997.1,4.51792425]
["bitfinex","ETHUSD",1764251330589,0.52201111,2997.2,2997.1,5.57111114]
["bitfinex","ETHUSD",1764251331705,0.31101111,2997.2,2997.1,4.89461114]
["bitfinex","ETHUSD",1764251332005,0.63091111,2997.2,2996.4,6.67467626]
["bitfinex","ETHUSD",1764251332172,0.3199,2997.2,2996.4,6.67467626]
["bitfinex","ETHUSD",1764251332368,0.3199,2997.2,2996.5,3.33722676]
["bitfinex","ETHUSD",1764251333603,0.3199,2997.2,2996.6,0.03337115]
["bitfinex","ETHUSD",1764251333973,0.211,2997.2,2997.1,0.6583]
["bitfinex","ETHUSD",1764251334176,0.0012,2997.3,2997.2,0.405504]
["bitfinex","ETHUSD",1764251334370,0.0012,2997.3,2997.2,2.97260448]
["bitfinex","ETHUSD",1764251334609,0.002,2997.6,2997.2,2.55426092]
["bitfinex","ETHUSD",1764251334772,0.002,2997.6,2997.5,4.61053448]
["bitfinex","ETHUSD",1764251335196,0.002,2997.6,2997.5,8.4353479]
["bitfinex","ETHUSD",1764251335498,0.002,2997.6,2997.5,9.4952898]
["bitfinex","ETHUSD",1764251336003,0.002,2997.6,2997.5,8.4353479]
["bitfinex","ETHUSD",1764251339011,0.002,2997.6,2997.5,4.53220753]
["bitfinex","ETHUSD",1764251339012,0.31291443,2997.6,2997.5,4.53220753]
["bitfinex","ETHUSD",1764251339308,0.31291443,2997.6,2997.5,8.0298439]
["bitfinex","ETHUSD",1764251339510,0.31291443,2997.6,2997.5,8.4353479]
["bitfinex","ETHUSD",1764251340328,0.31291443,2997.6,2997.5,4.46721153]
["bitfinex","ETHUSD",1764251340607,0.31291443,2997.6,2997.5,4.21211742]
["bitfinex","ETHUSD",1764251340785,0.31291443,2997.6,2997.5,4.70081742]
["bitfinex","ETHUSD",1764251341188,0.31291443,2997.6,2997.5,4.21211742]
["bitfinex","ETHUSD",1764251341493,1.04711443,2997.6,2997.0,6.67334]
["bitfinex","ETHUSD",1764251341686,0.31091443,2997.5,2997.0,6.67334]
["bitfinex","ETHUSD",1764251341892,0.2679,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1764251342099,0.57881443,2997.1,2996.6,6.67416049]
["bitfinex","ETHUSD",1764251342414,0.31091443,2997.0,2996.6,10.01127588]
["bitfinex","ETHUSD",1764251342712,0.31091443,2996.9,2996.8,0.405504]
["bitfinex","ETHUSD",1764251343209,0.31091443,2996.9,2996.8,1.364704]
["bitfinex","ETHUSD",1764251343717,0.31091443,2996.9,2996.8,4.17234797]
["bitfinex","ETHUSD",1764251344091,0.31091443,2996.9,2996.8,7.54260957]
["bitfinex","ETHUSD",1764251344385,0.31091443,2996.9,2996.8,7.50924065]
["bitfinex","ETHUSD",1764251344707,0.31091443,2996.9,2996.8,9.33339738]
["bitfinex","ETHUSD",1764251345308,0.31091443,2996.9,2996.8,13.13339738]
["bitfinex","ETHUSD",1764251347003,0.002,2997.6,2996.8,20.53277685]
["bitfinex","ETHUSD",1764251347208,0.002,2997.6,2997.5,0.4705]
["bitfinex","ETHUSD",1764251347405,0.31278264,2997.6,2997.5,0.50386113]
["bitfinex","ETHUSD",1764251347918,0.31198264,2997.6,2997.5,0.50386113]
["bitfinex","ETHUSD",1764251348496,0.31198264,2997.6,2997.5,3.83997455]
["bitfinex","ETHUSD",1764251350519,0.57778264,2997.6,2997.5,0.03336113]
["bitfinex","ETHUSD",1764251350724,1.04618264,2997.6,2997.2,0.405504]
["bitfinex","ETHUSD",1764251350920,0.31078264,2997.5,2997.2,0.405504]
["bitfinex","ETHUSD",1764251351131,0.31078264,2997.4,2997.3,3.32770733]
["bitfinex","ETHUSD",1764251351824,0.31078264,2997.4,2997.3,3.29434397]
["bitfinex","ETHUSD",1764251351994,0.31078264,2997.4,2997.3,3.74444397]
["bitfinex","ETHUSD",1764251353019,0.31078264,2997.4,2997.3,10.88078]
["bitfinex","ETHUSD",1764251353723,0.31078264,2997.4,2997.3,10.39408]
["bitfinex","ETHUSD",1764251353923,0.0012,2997.6,2997.5,1.13109811]
["bitfinex","ETHUSD",1764251354122,0.0012,2997.6,2997.5,7.22984718]
["bitfinex","ETHUSD",1764251354330,0.0012,2997.6,2997.5,7.68318605]
["bitfinex","ETHUSD",1764251354507,0.0012,2997.6,2997.5,11.48318605]
["bitfinex","ETHUSD",1764251354709,0.0012,2997.6,2997.5,14.11007237]
["bitfinex","ETHUSD",1764251355109,0.0012,2997.6,2997.5,17.44618579]
["bitfinex","ETHUSD",1764251355509,0.0012,2997.6,2997.5,17.57976111]
["bitfinex","ETHUSD",1764251357402,0.0012,2997.6,2997.5,17.58076111]
["bitfinex","ETHUSD",1764251361514,0.002,2997.9,2997.6,0.405504]
["bitfinex","ETHUSD",1764251361710,0.002,2998.2,2998.0,0.405504]
["bitfinex","ETHUSD",1764251361919,0.002,2998.2,2998.1,3.87100242]
["bitfinex","ETHUSD",1764251362116,0.002,2998.2,2998.1,6.67864639]
["bitfinex","ETHUSD",1764251362305,0.002,2998.2,2998.1,10.46743772]
["bitfinex","ETHUSD",1764251362700,0.4984,2998.2,2998.1,6.54859375]
["bitfinex","ETHUSD",1764251363404,0.002,2998.2,2998.1,6.99869375]
["bitfinex","ETHUSD",1764251364512,0.4955,2998.2,2998.1,6.54859375]
["bitfinex","ETHUSD",1764251365016,0.4955,2998.2,2998.1,10.34659375]
["bitfinex","ETHUSD",1764251365218,0.7133,2998.2,2998.1,10.34659375]
["bitfinex","ETHUSD",1764251365735,0.002,2998.2,2998.1,15.67210896]
["bitfinex","ETHUSD",1764251365921,0.31306632,2998.2,2998.1,15.67210896]
["bitfinex","ETHUSD",1764251366129,0.31306632,2998.2,2998.1,15.80566867]
["bitfinex","ETHUSD",1764251368739,0.002,2998.2,2998.1,15.84506278]
["bitfinex","ETHUSD",1764251369754,0.002,2998.2,2998.1,7.13344578]
["bitfinex","ETHUSD",1764251369755,1.02147556,2998.2,2998.1,7.13344578]
["bitfinex","ETHUSD",1764251370711,1.02147556,2998.2,2998.1,7.53894978]
["bitfinex","ETHUSD",1764251370931,1.02147556,2998.2,2998.1,7.13344578]
["bitfinex","ETHUSD",1764251371523,1.02067556,2998.2,2998.1,7.13344578]
["bitfinex","ETHUSD",1764251373512,1.02067556,2998.2,2998.1,3.798]
["bitfinex","ETHUSD",1764251376850,1.02067556,2998.2,2998.0,3.33549846]
["bitfinex","ETHUSD",1764251377143,1.02237556,2998.1,2998.0,3.36885403]
["bitfinex","ETHUSD",1764251377393,0.31097556,2998.1,2998.0,14.4854032]
["bitfinex","ETHUSD",1764251377720,0.31097556,2998.1,2998.0,14.9355032]
["bitfinex","ETHUSD",1764251378121,0.31097556,2998.1,2998.0,15.4222032]
["bitfinex","ETHUSD",1764251379421,0.31097556,2998.1,2998.0,12.12785923]
["bitfinex","ETHUSD",1764251380141,0.31097556,2998.1,2998.0,12.61715923]
["bitfinex","ETHUSD",1764251380747,0.31097556,2998.1,2998.0,15.4248032]
["bitfinex","ETHUSD",1764251380954,0.31097556,2998.1,2998.0,12.61715923]
["bitfinex","ETHUSD",1764251381761,0.31097556,2998.1,2998.0,15.4248032]
["bitfinex","ETHUSD",1764251382261,0.31097556,2998.1,2998.0,12.61715923]
["bitfinex","ETHUSD",1764251382457,0.31097556,2998.1,2998.0,15.4248032]
["bitfinex","ETHUSD",1764251384064,0.31097556,2998.1,2998.0,16.46137287]
["bitfinex","ETHUSD",1764251385134,0.31097556,2998.1,2998.0,12.66337287]
["bitfinex","ETHUSD",1764251388168,0.0012,2998.2,2998.1,1.13109811]
["bitfinex","ETHUSD",1764251388351,0.0012,2998.2,2998.1,4.51217645]
["bitfinex","ETHUSD",1764251388876,0.0012,2998.2,2998.1,4.64572234]
["bitfinex","ETHUSD",1764251389674,0.0012,2998.2,2998.1,8.01452257]
["bitfinex","ETHUSD",1764251389852,0.002,2998.5,2998.1,11.3166139]
["bitfinex","ETHUSD",1764251390165,0.002,2998.5,2998.2,13.11710506]
["bitfinex","ETHUSD",1764251392040,0.002,2998.5,2998.2,15.47763959]
["bitfinex","ETHUSD",1764251392246,0.002,2998.5,2998.2,15.96313959]
["bitfinex","ETHUSD",1764251392669,0.002,2998.5,2998.2,16.45243959]
["bitfinex","ETHUSD",1764251392970,0.4312,2998.7,2998.6,3.21314797]
["bitfinex","ETHUSD",1764251393343,0.7032,2998.7,2998.6,3.21314797]
["bitfinex","ETHUSD",1764251394178,0.7032,2998.7,2998.6,6.54803758]
["bitfinex","ETHUSD",1764251395576,0.7024,2998.7,2998.6,10.34603758]
["bitfinex","ETHUSD",1764251396374,0.272,2998.7,2998.6,10.34603758]
["bitfinex","ETHUSD",1764251397445,0.6565,2998.7,2998.6,10.34603758]
["bitfinex","ETHUSD",1764251399649,0.6565,2998.7,2998.6,9.94053358]
["bitfinex","ETHUSD",1764251399850,0.6565,2998.7,2998.3,7.13319818]
["bitfinex","ETHUSD",1764251400063,0.2277,2998.4,2998.3,3.33519818]
["bitfinex","ETHUSD",1764251400270,0.53940764,2998.4,2998.3,3.33519818]
["bitfinex","ETHUSD",1764251400491,1.01210764,2998.4,2998.3,3.33519818]
["bitfinex","ETHUSD",1764251402553,1.01210764,2998.4,2998.0,10.08345355]
["bitfinex","ETHUSD",1764251402755,0.4614,2998.1,2998.0,6.74789652]
["bitfinex","ETHUSD",1764251402955,0.77310764,2998.1,2998.0,6.74789652]
["bitfinex","ETHUSD",1764251403182,1.01440764,2998.1,2998.0,6.74789652]
["bitfinex","ETHUSD",1764251403605,1.01440764,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764251403901,0.002,2998.8,2998.0,4.7209062]
["bitfinex","ETHUSD",1764251404064,0.002,2998.8,2998.7,0.891004]
["bitfinex","ETHUSD",1764251404681,0.1855,2998.8,2998.7,3.7402824]
["bitfinex","ETHUSD",1764251405189,0.002,2998.8,2998.7,4.25913018]
["bitfinex","ETHUSD",1764251405553,0.1855,2998.8,2998.7,3.7402824]
["bitfinex","ETHUSD",1764251405761,0.1855,2998.8,2998.1,6.80383549]
["bitfinex","ETHUSD",1764251405762,0.6579,2998.8,2998.1,6.80383549]
["bitfinex","ETHUSD",1764251406056,0.4752,2998.7,2998.2,7.07617306]
["bitfinex","ETHUSD",1764251406259,0.4752,2998.7,2998.4,3.00583549]
["bitfinex","ETHUSD",1764251406579,0.4752,2998.7,2998.5,3.33500083]
["bitfinex","ETHUSD",1764251406780,0.4752,2998.7,2998.5,6.67000166]
["bitfinex","ETHUSD",1764251406991,0.1837,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1764251407359,0.656,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1764251408588,0.656,2998.6,2998.4,0.405504]
["bitfinex","ETHUSD",1764251408788,0.6589,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1764251409262,0.1837,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1764251409900,0.656,2998.5,2998.4,0.405504]
["bitfinex","ETHUSD",1764251410792,0.211,2998.7,2998.4,7.0757281]
["bitfinex","ETHUSD",1764251410994,0.2025,2998.5,2998.4,3.74061605]
["bitfinex","ETHUSD",1764251412059,0.6561,2998.5,2998.4,3.74061605]
["bitfinex","ETHUSD",1764251414485,0.6561,2998.5,2998.1,3.33537118]
["bitfinex","ETHUSD",1764251414684,0.4642,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1764251414886,0.4642,2998.1,2998.0,0.406504]
["bitfinex","ETHUSD",1764251415086,0.4642,2998.1,2998.0,4.204504]
["bitfinex","ETHUSD",1764251415607,0.6588,2998.1,2998.0,4.204504]
["bitfinex","ETHUSD",1764251416009,0.77649387,2998.1,2998.0,4.204504]
["bitfinex","ETHUSD",1764251416988,0.97109387,2998.1,2998.0,7.54006103]
["bitfinex","ETHUSD",1764251418185,0.97109387,2998.1,2998.0,3.33655703]
["bitfinex","ETHUSD",1764251419095,0.97029387,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764251419468,0.77569387,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764251419667,0.97029387,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764251420094,0.97029387,2998.1,2998.0,3.799]
["bitfinex","ETHUSD",1764251420878,0.77569387,2998.1,2998.0,3.799]
["bitfinex","ETHUSD",1764251421191,0.97029387,2998.1,2998.0,3.799]
["bitfinex","ETHUSD",1764251422419,0.97029387,2998.1,2998.0,7.13455703]
["bitfinex","ETHUSD",1764251424872,0.77569387,2998.1,2998.0,7.13455703]
["bitfinex","ETHUSD",1764251425086,0.77569387,2998.1,2998.0,3.33655703]
["bitfinex","ETHUSD",1764251425394,0.31229387,2998.1,2998.0,3.79585703]
["bitfinex","ETHUSD",1764251425580,0.77219387,2998.1,2998.0,3.33655703]
["bitfinex","ETHUSD",1764251426501,0.77219387,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764251428486,0.77219387,2998.1,2998.0,5.800384]
["bitfinex","ETHUSD",1764251428487,0.52329387,2998.1,2998.0,5.800384]
["bitfinex","ETHUSD",1764251429074,0.31229387,2998.1,2998.0,5.339684]
["bitfinex","ETHUSD",1764251429275,0.31229387,2998.1,2998.0,5.800384]
["bitfinex","ETHUSD",1764251430373,0.31229387,2998.1,2998.0,6.52597811]
["bitfinex","ETHUSD",1764251430597,0.31229387,2998.1,2998.0,9.5307109]
["bitfinex","ETHUSD",1764251430779,0.31229387,2998.1,2998.0,9.49735533]
["bitfinex","ETHUSD",1764251432792,0.96679387,2998.1,2998.0,4.51620419]
["bitfinex","ETHUSD",1764251432986,0.96679387,2998.1,2998.0,6.74679382]
["bitfinex","ETHUSD",1764251432987,0.51319387,2998.1,2998.0,6.74679382]
["bitfinex","ETHUSD",1764251433371,0.31229387,2998.1,2998.0,7.66679382]
["bitfinex","ETHUSD",1764251436279,0.26984117,2998.1,2998.0,7.66679382]
["bitfinex","ETHUSD",1764251436479,0.26984117,2998.1,2998.0,7.66279382]
["bitfinex","ETHUSD",1764251436996,0.25528224,2998.1,2998.0,7.66279382]
["bitfinex","ETHUSD",1764251437192,0.25528224,2998.1,2998.0,8.7588394]
["bitfinex","ETHUSD",1764251437909,0.247187,2998.1,2998.0,8.7548394]
["bitfinex","ETHUSD",1764251438414,0.247187,2998.1,2998.0,8.7508394]
["bitfinex","ETHUSD",1764251438796,0.002,2998.6,2998.0,19.4791046]
["bitfinex","ETHUSD",1764251438985,0.89699603,2999.4,2998.0,19.4791046]
["bitfinex","ETHUSD",1764251438986,0.10478439,2999.9,2998.8,0.4593]
["bitfinex","ETHUSD",1764251439185,0.89899603,3000.1,3000.0,0.4593]
["bitfinex","ETHUSD",1764251439186,0.002,3000.1,3000.0,0.4593]
["bitfinex","ETHUSD",1764251439415,0.002,3000.1,3000.0,0.4553]
["bitfinex","ETHUSD",1764251439625,0.002,3000.1,3000.0,1.33056269]
["bitfinex","ETHUSD",1764251440411,0.002,3000.1,3000.0,1.32656269]
["bitfinex","ETHUSD",1764251440581,0.002,3000.1,3000.0,5.29088251]
["bitfinex","ETHUSD",1764251440781,0.002,3000.1,3000.0,9.75131395]
["bitfinex","ETHUSD",1764251440976,0.65727,3001.1,3000.1,1.064204]
["bitfinex","ETHUSD",1764251441193,0.65727,3001.1,3000.3,0.4721]
["bitfinex","ETHUSD",1764251441390,0.19937,3001.1,3000.1,1.85591933]
["bitfinex","ETHUSD",1764251441623,0.4579,3001.0,3000.1,0.72159411]
["bitfinex","ETHUSD",1764251441919,0.1122,3000.9,3000.1,0.71759411]
["bitfinex","ETHUSD",1764251442334,0.6689,3000.8,3000.1,1.18969411]
["bitfinex","ETHUSD",1764251442639,0.6689,3000.8,3000.1,1.18569411]
["bitfinex","ETHUSD",1764251442928,0.6681,3000.8,3000.2,6.66622224]
["bitfinex","ETHUSD",1764251443094,0.6681,3000.8,3000.2,6.66222224]
["bitfinex","ETHUSD",1764251443645,0.4579,3000.7,3000.2,6.65822224]
["bitfinex","ETHUSD",1764251444134,0.4579,3000.7,3000.2,6.65422224]
["bitfinex","ETHUSD",1764251444295,0.444163,3000.7,3000.2,6.65422224]
["bitfinex","ETHUSD",1764251444499,0.43951262,3000.7,3000.2,6.65022224]
["bitfinex","ETHUSD",1764251444737,0.43951262,3000.7,3000.2,7.12232224]
["bitfinex","ETHUSD",1764251444900,0.43329153,3000.7,3000.2,7.11832224]
["bitfinex","ETHUSD",1764251445099,0.1862261,3000.8,3000.2,7.11832224]
["bitfinex","ETHUSD",1764251445300,0.1862261,3000.8,3000.2,7.11432224]
["bitfinex","ETHUSD",1764251445828,0.1862261,3000.8,3000.2,7.11032224]
["bitfinex","ETHUSD",1764251446030,0.1862261,3000.8,3000.2,7.10632224]
["bitfinex","ETHUSD",1764251446497,0.17200473,3000.8,3000.2,7.10632224]
["bitfinex","ETHUSD",1764251446694,0.17200473,3000.8,3000.2,7.10232224]
["bitfinex","ETHUSD",1764251446898,0.62431795,3000.8,3000.2,7.10232224]
["bitfinex","ETHUSD",1764251447129,0.62431795,3000.8,3000.2,7.09832224]
["bitfinex","ETHUSD",1764251447507,0.62431795,3000.8,3000.2,7.09432224]
["bitfinex","ETHUSD",1764251447697,0.61913431,3000.8,3000.2,7.09432224]
["bitfinex","ETHUSD",1764251447913,0.6689,3000.8,3000.2,7.09032224]
["bitfinex","ETHUSD",1764251448208,0.6689,3000.8,3000.2,10.42343336]
["bitfinex","ETHUSD",1764251448413,0.2183,3000.3,3000.2,3.28511112]
["bitfinex","ETHUSD",1764251448709,0.2183,3000.3,3000.2,3.28111112]
["bitfinex","ETHUSD",1764251448915,0.21445426,3000.3,2999.9,1.13109811]
["bitfinex","ETHUSD",1764251449110,0.4555,3000.5,3000.0,0.02933333]
["bitfinex","ETHUSD",1764251449635,0.4555,3000.5,3000.0,0.02533333]
["bitfinex","ETHUSD",1764251450236,0.4555,3000.5,2999.1,0.18348]
["bitfinex","ETHUSD",1764251450237,0.2131,3000.1,2999.1,0.18348]
["bitfinex","ETHUSD",1764251450432,0.2162,3000.0,2999.0,10.00333443]
["bitfinex","ETHUSD",1764251450736,0.2162,3000.0,2999.5,0.405504]
["bitfinex","ETHUSD",1764251450737,0.0052,3000.0,2999.5,0.405504]
["bitfinex","ETHUSD",1764251450907,0.1122,3000.9,3000.0,3.33333333]
["bitfinex","ETHUSD",1764251450908,0.52035859,3000.2,3000.0,3.33333333]
["bitfinex","ETHUSD",1764251451110,0.52035859,3000.2,3000.0,6.69999999]
["bitfinex","ETHUSD",1764251451111,0.211,3000.2,3000.0,6.69999999]
["bitfinex","ETHUSD",1764251451320,0.73967967,3000.8,3000.0,6.66266666]
["bitfinex","ETHUSD",1764251451321,0.211,3000.6,3000.0,6.66266666]
["bitfinex","ETHUSD",1764251451518,0.30934905,3000.6,3000.1,4.41761982]
["bitfinex","ETHUSD",1764251451721,0.30934905,3000.5,3000.2,0.03333111]
["bitfinex","ETHUSD",1764251451921,0.211,3000.8,3000.2,0.02933111]
["bitfinex","ETHUSD",1764251452119,0.30931565,3000.8,3000.2,0.02933111]
["bitfinex","ETHUSD",1764251452310,0.2254,3000.3,3000.0,6.66266666]
["bitfinex","ETHUSD",1764251452511,0.2231,3000.1,3000.0,3.32933333]
["bitfinex","ETHUSD",1764251452712,0.32740121,3000.6,3000.0,6.65866666]
["bitfinex","ETHUSD",1764251452713,0.78510121,3000.6,3000.0,6.65866666]
["bitfinex","ETHUSD",1764251453032,0.76721565,3000.5,3000.0,6.65466666]
["bitfinex","ETHUSD",1764251453232,0.01808556,3000.6,2999.7,7.29792729]
["bitfinex","ETHUSD",1764251453233,0.30284064,3000.4,2999.8,10.40617071]
["bitfinex","ETHUSD",1764251453410,0.4579,3000.6,2999.9,0.03333444]
["bitfinex","ETHUSD",1764251453608,0.4579,3000.6,2999.9,0.02933444]
["bitfinex","ETHUSD",1764251453811,0.4579,3000.6,2999.8,7.07261514]
["bitfinex","ETHUSD",1764251454013,0.6689,3000.7,3000.0,0.405504]
["bitfinex","ETHUSD",1764251454227,0.6689,3000.7,2999.9,0.50543444]
["bitfinex","ETHUSD",1764251454228,0.6689,3000.7,3000.2,0.405504]
["bitfinex","ETHUSD",1764251454538,0.444163,3000.6,3000.0,0.405504]
["bitfinex","ETHUSD",1764251454738,0.444163,3000.6,3000.0,0.40238403]
["bitfinex","ETHUSD",1764251454931,0.211,3000.7,3000.0,0.87448403]
["bitfinex","ETHUSD",1764251455127,0.211,3000.7,3000.1,6.66644444]
["bitfinex","ETHUSD",1764251455330,0.211,3001.0,3000.1,15.14994092]
["bitfinex","ETHUSD",1764251455534,0.211,3001.0,3000.2,0.4681]
["bitfinex","ETHUSD",1764251455924,0.65557511,3001.0,3000.2,0.4641]
["bitfinex","ETHUSD",1764251456639,0.65557511,3001.0,3000.2,0.4601]
["bitfinex","ETHUSD",1764251456841,0.4579,3000.9,3000.1,13.96398648]
["bitfinex","ETHUSD",1764251457140,0.44296056,3000.9,3000.2,0.401504]
["bitfinex","ETHUSD",1764251457321,0.44296056,3000.9,2999.8,1.5757935]
["bitfinex","ETHUSD",1764251457322,0.44296056,3000.9,3000.3,3.33300003]
["bitfinex","ETHUSD",1764251457522,0.44296056,3000.9,3000.3,6.66600006]
["bitfinex","ETHUSD",1764251457836,0.44296056,3000.9,3000.4,0.02932888]
["bitfinex","ETHUSD",1764251458030,0.64951469,3000.9,3000.3,6.66600006]
["bitfinex","ETHUSD",1764251458224,0.64951469,3000.9,3000.3,6.66392306]
["bitfinex","ETHUSD",1764251458424,0.2904,3000.4,3000.3,3.32692303]
["bitfinex","ETHUSD",1764251458834,0.28339133,3000.4,3000.3,3.32692303]
["bitfinex","ETHUSD",1764251459129,0.28339133,3000.4,3000.3,3.72842703]
["bitfinex","ETHUSD",1764251459843,0.28339133,3000.4,3000.3,3.32292303]
["bitfinex","ETHUSD",1764251460146,0.70119133,3000.4,3000.3,3.32292303]
["bitfinex","ETHUSD",1764251460732,0.70119133,3000.4,2999.9,0.72559411]
["bitfinex","ETHUSD",1764251461042,0.0042,3000.3,3000.0,0.03333333]
["bitfinex","ETHUSD",1764251461243,0.0042,3000.3,3000.1,6.66644444]
["bitfinex","ETHUSD",1764251461416,0.0042,3000.3,3000.2,0.03333111]
["bitfinex","ETHUSD",1764251462648,0.0042,3000.3,3000.2,6.36803716]
["bitfinex","ETHUSD",1764251463242,0.0042,3000.3,3000.2,3.36644223]
["bitfinex","ETHUSD",1764251464565,0.0042,3000.3,3000.2,6.16802428]
["bitfinex","ETHUSD",1764251465465,0.31499486,3000.3,3000.2,6.16802428]
["bitfinex","ETHUSD",1764251465762,0.77289486,3000.3,3000.2,2.83491316]
["bitfinex","ETHUSD",1764251466267,0.31499486,3000.3,3000.2,6.16802428]
["bitfinex","ETHUSD",1764251466641,0.31079486,3000.3,3000.2,8.96960633]
["bitfinex","ETHUSD",1764251466846,0.54739486,3000.3,3000.2,6.13469317]
["bitfinex","ETHUSD",1764251467042,0.54739486,3000.3,3000.2,0.03333111]
["bitfinex","ETHUSD",1764251467350,1.00299486,3000.3,3000.1,3.33319762]
["bitfinex","ETHUSD",1764251467550,0.54959486,3000.2,3000.1,3.33319762]
["bitfinex","ETHUSD",1764251467752,1.00309486,3000.2,3000.0,6.66766531]
["bitfinex","ETHUSD",1764251467938,0.31529486,3000.1,3000.0,3.33433198]
["bitfinex","ETHUSD",1764251468138,0.77319486,3000.1,3000.0,3.33433198]
["bitfinex","ETHUSD",1764251469566,0.77319486,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251469734,0.98419486,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251469934,3.33267241,3000.6,3000.0,0.001]
["bitfinex","ETHUSD",1764251469935,0.211,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764251470269,0.2321,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251471941,0.77428876,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251473175,0.4431,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251474657,0.2321,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251474986,0.4431,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251476471,0.2321,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251476672,0.4431,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251478279,3.77862222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251478576,5.57071678,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251478744,6.76560334,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251478941,6.86827648,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251479147,5.67071678,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251479370,6.76821327,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251479543,5.67071678,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251479748,5.69680234,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251480468,5.59680234,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251480672,5.69680234,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251485248,6.59199195,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251488090,2.31987562,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251488257,0.211,3000.1,3000.0,3.29618205]
["bitfinex","ETHUSD",1764251488454,0.2133,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251490358,0.2125,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251490953,6.96056681,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251491158,4.85849331,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251491358,4.88457887,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251492865,4.98457887,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251493590,4.88457887,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251493884,4.98457887,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251494296,5.87976848,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251494472,4.98457887,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251495094,5.29562577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251495558,4.96662577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251495754,5.29642577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251498258,6.39392226,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251498460,6.49392226,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251499766,6.49592226,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251501986,6.39592226,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251502187,6.49592226,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251503396,6.39592226,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251503598,6.49592226,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251504410,5.29842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251505024,5.19842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251505399,5.29842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251506188,5.19842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251506582,5.29842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251506895,4.98742577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251507103,5.29842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251507405,5.19842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251507710,4.96862577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251508392,5.06862577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251508906,5.19842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251509110,5.29842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251510406,5.19842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251510583,5.29842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251510783,5.19842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251511719,5.29842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251513410,5.19842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251513618,5.29842577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251514186,5.19762577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251514387,5.08662577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251514588,5.06782577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251515295,4.96782577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251515692,5.06782577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251515913,4.96782577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251516097,5.06782577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251516506,4.96782577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251516712,5.06782577,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251518212,4.96632577,3000.1,3000.0,0.4548]
["bitfinex","ETHUSD",1764251518724,4.75532577,3000.1,3000.0,0.4548]
["bitfinex","ETHUSD",1764251518883,4.60894879,3000.1,3000.0,0.4548]
["bitfinex","ETHUSD",1764251519287,4.60894879,3000.1,3000.0,0.9313]
["bitfinex","ETHUSD",1764251519288,0.33913246,3000.1,3000.0,0.9313]
["bitfinex","ETHUSD",1764251519516,0.3130469,3000.1,3000.0,0.9313]
["bitfinex","ETHUSD",1764251519687,0.5240469,3000.1,3000.0,4.26463333]
["bitfinex","ETHUSD",1764251519888,0.5240469,3000.1,3000.0,4.7728554]
["bitfinex","ETHUSD",1764251520090,0.5240469,3000.1,3000.0,8.10618873]
["bitfinex","ETHUSD",1764251520420,0.5240469,3000.1,3000.0,0.9313]
["bitfinex","ETHUSD",1764251520597,4.75968944,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251520794,4.58526323,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251520997,5.78529032,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251521317,2.16470676,3000.1,3000.0,0.4548]
["bitfinex","ETHUSD",1764251521498,6.78327165,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251521700,6.75718609,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251522418,6.44456388,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251522602,1.95370676,3000.1,3000.0,0.9313]
["bitfinex","ETHUSD",1764251523122,0.90224335,3000.1,3000.0,3.73288205]
["bitfinex","ETHUSD",1764251523293,0.002,3000.1,3000.0,3.73288205]
["bitfinex","ETHUSD",1764251523487,0.52564382,3000.1,3000.0,3.73288205]
["bitfinex","ETHUSD",1764251523717,0.213,3000.1,3000.0,3.73288205]
["bitfinex","ETHUSD",1764251524019,0.213,3000.1,3000.0,4.10617026]
["bitfinex","ETHUSD",1764251524187,0.002,3000.1,3000.0,4.10617026]
["bitfinex","ETHUSD",1764251524393,0.002,3000.1,3000.0,10.24108564]
["bitfinex","ETHUSD",1764251524729,0.211,3000.7,3000.1,1.20209411]
["bitfinex","ETHUSD",1764251524906,0.211,3000.7,3000.6,0.4538]
["bitfinex","ETHUSD",1764251525310,0.211,3000.7,3000.6,0.9303]
["bitfinex","ETHUSD",1764251525709,0.52356832,3000.7,3000.6,3.93098963]
["bitfinex","ETHUSD",1764251525911,0.52356832,3000.7,3000.6,4.32408859]
["bitfinex","ETHUSD",1764251526625,0.52356832,3000.7,3000.6,7.65675538]
["bitfinex","ETHUSD",1764251528218,0.31256832,3000.7,3000.6,4.32408859]
["bitfinex","ETHUSD",1764251528416,0.52356832,3000.7,3000.6,7.65675538]
["bitfinex","ETHUSD",1764251528800,0.31256832,3000.7,3000.6,7.65675538]
["bitfinex","ETHUSD",1764251530096,0.002,3001.1,3000.7,0.405504]
["bitfinex","ETHUSD",1764251530297,0.002,3001.1,3001.0,1.61279811]
["bitfinex","ETHUSD",1764251530599,0.002,3001.1,3001.0,4.9450207]
["bitfinex","ETHUSD",1764251530798,0.002,3001.1,3001.0,5.4278207]
["bitfinex","ETHUSD",1764251533324,0.002,3001.6,3001.0,12.09226588]
["bitfinex","ETHUSD",1764251533610,0.002,3001.6,3001.4,3.68088963]
["bitfinex","ETHUSD",1764251533807,0.002,3001.6,3001.4,4.53177859]
["bitfinex","ETHUSD",1764251534430,0.002,3001.6,3001.4,7.86355709]
["bitfinex","ETHUSD",1764251537410,0.002,3001.6,3001.4,4.86286746]
["bitfinex","ETHUSD",1764251537605,0.002,3001.6,3001.4,7.86355709]
["bitfinex","ETHUSD",1764251538052,0.0012,3001.5,3001.4,7.86355709]
["bitfinex","ETHUSD",1764251539165,0.0012,3001.5,3001.4,7.86455709]
["bitfinex","ETHUSD",1764251539663,0.002,3001.8,3001.5,1.61279811]
["bitfinex","ETHUSD",1764251539854,0.002,3001.8,3001.7,4.20798374]
["bitfinex","ETHUSD",1764251540064,0.75167967,3003.1,3001.8,0.72559411]
["bitfinex","ETHUSD",1764251540235,0.21018556,3003.2,3002.9,3.00068963]
["bitfinex","ETHUSD",1764251540430,0.42118556,3003.2,3002.9,3.00068963]
["bitfinex","ETHUSD",1764251540737,0.42118556,3003.2,3002.7,0.6813]
["bitfinex","ETHUSD",1764251540942,0.42118556,3003.2,3002.8,0.4828]
["bitfinex","ETHUSD",1764251541139,0.374,3002.8,3002.4,0.1985]
["bitfinex","ETHUSD",1764251541340,0.374,3002.8,3001.6,1.51764122]
["bitfinex","ETHUSD",1764251541341,0.02608556,3002.7,3002.1,0.6813]
["bitfinex","ETHUSD",1764251541735,0.02608556,3002.7,3002.2,3.33089068]
["bitfinex","ETHUSD",1764251541936,3.71546007,3002.9,3002.2,3.33089068]
["bitfinex","ETHUSD",1764251541937,0.02608556,3002.8,3002.2,3.33089068]
["bitfinex","ETHUSD",1764251542136,0.33470363,3002.8,3002.2,3.33089068]
["bitfinex","ETHUSD",1764251542337,0.40501637,3002.7,3002.2,3.33089068]
["bitfinex","ETHUSD",1764251542643,0.30861807,3002.6,3002.3,0.4828]
["bitfinex","ETHUSD",1764251543043,0.1743,3002.4,3002.0,3.33104961]
["bitfinex","ETHUSD",1764251543352,0.1743,3002.4,3001.6,0.72559411]
["bitfinex","ETHUSD",1764251543353,0.02608556,3002.3,3001.7,0.4828]
["bitfinex","ETHUSD",1764251543545,0.33470363,3002.3,3001.7,0.4828]
["bitfinex","ETHUSD",1764251543749,0.30874156,3002.2,3001.8,3.33133453]
["bitfinex","ETHUSD",1764251543946,0.02608556,3002.3,3001.8,3.33133453]
["bitfinex","ETHUSD",1764251544144,0.02608556,3002.3,3001.7,0.4828]
["bitfinex","ETHUSD",1764251544145,0.54667642,3002.2,3001.7,0.4828]
["bitfinex","ETHUSD",1764251544343,0.54667642,3002.2,3001.7,3.81422874]
["bitfinex","ETHUSD",1764251544344,0.30874894,3002.1,3001.7,3.81422874]
["bitfinex","ETHUSD",1764251544544,0.30874894,3002.1,3001.7,3.33142874]
["bitfinex","ETHUSD",1764251544765,0.30874894,3002.1,3002.0,0.4817]
["bitfinex","ETHUSD",1764251545076,0.211,3002.4,3002.0,0.4817]
["bitfinex","ETHUSD",1764251545241,0.02608556,3002.3,3002.0,0.4817]
["bitfinex","ETHUSD",1764251545647,0.1743,3002.1,3001.5,3.95907097]
["bitfinex","ETHUSD",1764251545965,0.1743,3002.1,3001.6,3.3315565]
["bitfinex","ETHUSD",1764251546167,0.1743,3002.1,3001.6,6.663113]
["bitfinex","ETHUSD",1764251546341,0.48336905,3002.1,3001.6,7.145913]
["bitfinex","ETHUSD",1764251547261,0.30906905,3002.0,3001.6,7.145913]
["bitfinex","ETHUSD",1764251547462,0.30906905,3001.9,3001.6,7.145913]
["bitfinex","ETHUSD",1764251547672,0.30906905,3001.8,3001.6,7.145913]
["bitfinex","ETHUSD",1764251547875,0.23708556,3002.2,3001.5,7.14607622]
["bitfinex","ETHUSD",1764251548078,0.66643285,3002.1,3001.5,7.14607622]
["bitfinex","ETHUSD",1764251548378,0.31002284,3002.0,3001.5,7.14607622]
["bitfinex","ETHUSD",1764251548545,0.31002284,3001.9,3001.5,7.14607622]
["bitfinex","ETHUSD",1764251548744,0.31002284,3001.8,3001.6,0.4828]
["bitfinex","ETHUSD",1764251548969,0.31002284,3001.7,3001.6,0.4828]
["bitfinex","ETHUSD",1764251549364,0.31002284,3001.7,3001.6,0.9645]
["bitfinex","ETHUSD",1764251550049,0.31002284,3001.7,3001.6,4.2960565]
["bitfinex","ETHUSD",1764251550756,0.31002284,3001.7,3001.6,4.0460565]
["bitfinex","ETHUSD",1764251551986,0.31002284,3001.7,3001.6,0.4817]
["bitfinex","ETHUSD",1764251552188,0.31002284,3001.7,3001.6,3.8132565]
["bitfinex","ETHUSD",1764251552678,0.31002284,3001.7,3001.6,4.2960565]
["bitfinex","ETHUSD",1764251552880,0.31002284,3001.7,3001.6,5.11219369]
["bitfinex","ETHUSD",1764251553386,0.31002284,3001.7,3001.6,5.07887813]
["bitfinex","ETHUSD",1764251553547,0.31002284,3001.7,3001.6,5.11219369]
["bitfinex","ETHUSD",1764251553741,0.31002284,3001.7,3001.6,5.07887813]
["bitfinex","ETHUSD",1764251553943,0.31002284,3001.7,3001.6,3.8132565]
["bitfinex","ETHUSD",1764251554270,0.31002284,3001.7,3001.6,4.2960565]
["bitfinex","ETHUSD",1764251556747,0.31002284,3001.7,3001.6,3.8132565]
["bitfinex","ETHUSD",1764251557671,0.31002284,3001.7,3001.6,4.2960565]
["bitfinex","ETHUSD",1764251558171,0.31002284,3001.7,3001.6,3.8132565]
["bitfinex","ETHUSD",1764251558875,0.31002284,3001.7,3001.6,3.84657206]
["bitfinex","ETHUSD",1764251559246,0.31002284,3001.7,3001.6,4.32937206]
["bitfinex","ETHUSD",1764251559870,0.31002284,3001.7,3001.6,3.84657206]
["bitfinex","ETHUSD",1764251560246,0.31002284,3001.7,3001.6,3.8132565]
["bitfinex","ETHUSD",1764251560766,0.47122284,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764251560968,0.31482284,3001.6,3001.5,3.33266749]
["bitfinex","ETHUSD",1764251561364,0.3119807,3001.6,3001.5,4.29146749]
["bitfinex","ETHUSD",1764251561780,0.3111807,3001.6,3001.5,4.29146749]
["bitfinex","ETHUSD",1764251562778,0.3111807,3001.6,3001.5,4.32478416]
["bitfinex","ETHUSD",1764251562980,0.2611807,3001.6,3001.5,4.32478416]
["bitfinex","ETHUSD",1764251563183,0.2611807,3001.6,3001.5,4.29146749]
["bitfinex","ETHUSD",1764251564052,0.2611807,3001.6,3001.5,3.83136749]
["bitfinex","ETHUSD",1764251564256,0.2611807,3001.6,3001.5,4.29146749]
["bitfinex","ETHUSD",1764251564475,0.02608556,3002.1,3001.5,5.35379035]
["bitfinex","ETHUSD",1764251564675,0.002,3002.6,3002.1,0.405504]
["bitfinex","ETHUSD",1764251564987,1.20202709,3003.0,3002.5,4.2232853]
["bitfinex","ETHUSD",1764251564988,0.002,3003.0,3002.5,4.2232853]
["bitfinex","ETHUSD",1764251565152,0.002,3003.0,3002.9,3.49769119]
["bitfinex","ETHUSD",1764251565356,0.002,3003.0,3002.9,0.4987]
["bitfinex","ETHUSD",1764251565549,0.002,3003.0,3002.9,0.9588]
["bitfinex","ETHUSD",1764251565771,0.002,3003.0,3002.9,1.35457912]
["bitfinex","ETHUSD",1764251566292,0.002,3003.0,3002.9,4.68469334]
["bitfinex","ETHUSD",1764251566595,0.002,3003.0,3002.9,3.82881422]
["bitfinex","ETHUSD",1764251567379,0.002,3003.0,3002.9,4.28891422]
["bitfinex","ETHUSD",1764251568079,0.002,3003.0,3002.9,3.82881422]
["bitfinex","ETHUSD",1764251568656,0.0006,3003.3,3002.9,7.15892844]
["bitfinex","ETHUSD",1764251568852,0.4818,3003.3,3002.9,3.82881422]
["bitfinex","ETHUSD",1764251569089,0.4818,3003.3,3002.4,3.33066879]
["bitfinex","ETHUSD",1764251569090,0.2515,3003.0,3002.4,3.33066879]
["bitfinex","ETHUSD",1764251569387,0.8812,3002.9,3002.4,6.66133758]
["bitfinex","ETHUSD",1764251569787,0.8812,3002.9,3002.4,3.33066879]
["bitfinex","ETHUSD",1764251570114,0.2135,3002.9,3002.4,6.66133758]
["bitfinex","ETHUSD",1764251570289,0.2135,3002.9,3002.5,0.4601]
["bitfinex","ETHUSD",1764251570489,0.2135,3002.9,3002.6,3.33044694]
["bitfinex","ETHUSD",1764251570694,0.2135,3002.9,3002.6,6.66089388]
["bitfinex","ETHUSD",1764251570986,0.48,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1764251571364,0.3969,3002.9,3002.6,3.82914694]
["bitfinex","ETHUSD",1764251571567,0.3969,3002.9,3002.6,7.15959388]
["bitfinex","ETHUSD",1764251571885,0.211,3002.9,3002.6,3.82914694]
["bitfinex","ETHUSD",1764251572092,0.211,3002.9,3002.6,7.15959388]
["bitfinex","ETHUSD",1764251572257,0.50590434,3003.5,3002.8,0.4987]
["bitfinex","ETHUSD",1764251572461,0.211,3003.4,3002.8,0.4987]
["bitfinex","ETHUSD",1764251572658,0.02410434,3003.3,3002.9,3.33011422]
["bitfinex","ETHUSD",1764251572861,0.02410434,3003.3,3002.9,6.66022844]
["bitfinex","ETHUSD",1764251573078,0.2515,3003.0,3002.9,3.33011422]
["bitfinex","ETHUSD",1764251573391,0.2515,3003.0,3002.8,3.33021082]
["bitfinex","ETHUSD",1764251573596,0.6928,3003.4,3002.8,6.66043594]
["bitfinex","ETHUSD",1764251573796,0.02410434,3003.3,3002.8,6.66043594]
["bitfinex","ETHUSD",1764251573964,0.50360434,3003.3,3002.8,6.66043594]
["bitfinex","ETHUSD",1764251574498,0.50360434,3003.3,3002.8,3.33021082]
["bitfinex","ETHUSD",1764251574790,0.02410434,3003.3,3002.8,0.4601]
["bitfinex","ETHUSD",1764251574997,0.211,3003.3,3002.8,0.4601]
["bitfinex","ETHUSD",1764251576298,0.6928,3003.3,3002.8,0.4601]
["bitfinex","ETHUSD",1764251576501,0.4374,3002.9,3002.6,3.33044694]
["bitfinex","ETHUSD",1764251576702,0.0025,3002.7,3002.3,6.66155946]
["bitfinex","ETHUSD",1764251576887,0.3105749,3002.6,3002.3,8.10267401]
["bitfinex","ETHUSD",1764251577084,0.1859,3002.9,3002.3,8.56277401]
["bitfinex","ETHUSD",1764251577292,0.31057821,3002.8,3002.3,7.12165946]
["bitfinex","ETHUSD",1764251577484,0.1859,3002.9,3002.3,7.12165946]
["bitfinex","ETHUSD",1764251577485,0.31057821,3002.7,3002.3,7.12165946]
["bitfinex","ETHUSD",1764251577684,0.31057821,3002.6,3002.3,7.12165946]
["bitfinex","ETHUSD",1764251577890,0.31057821,3002.5,3002.3,6.66155946]
["bitfinex","ETHUSD",1764251578105,0.6677,3002.9,3002.3,6.66155946]
["bitfinex","ETHUSD",1764251578307,0.3106008,3002.8,3002.4,0.4987]
["bitfinex","ETHUSD",1764251578605,0.3106008,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1764251579309,0.5621008,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1764251579510,0.5621008,3002.7,3002.5,3.33050898]
["bitfinex","ETHUSD",1764251579682,0.3106008,3002.6,3002.3,6.66155946]
["bitfinex","ETHUSD",1764251579886,0.0025,3002.4,3001.6,6.66304419]
["bitfinex","ETHUSD",1764251580141,0.3106008,3002.3,3001.8,3.95855192]
["bitfinex","ETHUSD",1764251580408,0.3106008,3002.2,3001.9,0.03331223]
["bitfinex","ETHUSD",1764251580586,0.4818,3002.6,3002.0,3.33111259]
["bitfinex","ETHUSD",1764251580587,0.3106008,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764251580993,0.3106008,3002.1,3002.0,3.82981259]
["bitfinex","ETHUSD",1764251581305,0.4818,3002.6,3002.0,4.28991259]
["bitfinex","ETHUSD",1764251581306,0.211,3002.4,3002.0,4.28991259]
["bitfinex","ETHUSD",1764251581479,0.3106008,3002.3,3002.0,7.62102518]
["bitfinex","ETHUSD",1764251581686,0.3106008,3002.2,3002.0,7.62102518]
["bitfinex","ETHUSD",1764251581882,0.3106008,3002.1,3002.0,4.28991259]
["bitfinex","ETHUSD",1764251582082,0.3106008,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764251582405,0.3106008,3002.3,3002.0,3.82981259]
["bitfinex","ETHUSD",1764251582592,0.3106008,3002.2,3002.1,3.36431164]
["bitfinex","ETHUSD",1764251582785,0.3106008,3002.3,3002.1,3.82441164]
["bitfinex","ETHUSD",1764251583010,0.3106008,3002.2,3002.1,4.32311164]
["bitfinex","ETHUSD",1764251583205,0.3106008,3002.2,3002.1,3.82441164]
["bitfinex","ETHUSD",1764251583415,0.3106008,3002.3,3002.1,4.67224279]
["bitfinex","ETHUSD",1764251583706,0.211,3002.8,3002.2,4.45196082]
["bitfinex","ETHUSD",1764251583908,0.31069616,3002.7,3002.3,0.03330779]
["bitfinex","ETHUSD",1764251584109,0.31069616,3002.6,3002.3,0.49340779]
["bitfinex","ETHUSD",1764251584412,0.02509495,3003.1,3002.3,0.49340779]
["bitfinex","ETHUSD",1764251584413,0.31069616,3002.5,3002.3,0.49340779]
["bitfinex","ETHUSD",1764251584609,0.211,3003.0,3002.4,0.44519597]
["bitfinex","ETHUSD",1764251584808,0.31067821,3002.9,3002.5,6.66111572]
["bitfinex","ETHUSD",1764251585013,0.31067821,3002.8,3002.5,7.12121572]
["bitfinex","ETHUSD",1764251585190,0.31067821,3002.7,3002.6,0.4601]
["bitfinex","ETHUSD",1764251585388,0.30987821,3002.7,3002.6,0.99210446]
["bitfinex","ETHUSD",1764251585599,0.02709495,3003.4,3002.6,2.13500404]
["bitfinex","ETHUSD",1764251585909,0.211,3003.3,3002.8,3.74032458]
["bitfinex","ETHUSD",1764251586307,0.211,3003.3,3003.2,0.4987]
["bitfinex","ETHUSD",1764251586491,0.002,3003.4,3003.2,0.4987]
["bitfinex","ETHUSD",1764251586492,0.002,3003.4,3003.2,3.29453168]
["bitfinex","ETHUSD",1764251586694,0.002,3003.4,3003.3,3.82837069]
["bitfinex","ETHUSD",1764251588091,0.002,3003.4,3003.3,5.30244847]
["bitfinex","ETHUSD",1764251588292,0.002,3003.4,3003.3,4.34364847]
["bitfinex","ETHUSD",1764251588508,0.002,3003.4,3003.3,0.4987]
["bitfinex","ETHUSD",1764251588713,0.002,3003.4,3003.3,3.29453168]
["bitfinex","ETHUSD",1764251588897,0.002,3003.4,3003.3,6.62420237]
["bitfinex","ETHUSD",1764251590293,0.4603,3003.4,3003.1,3.32989244]
["bitfinex","ETHUSD",1764251590522,0.002,3003.4,3002.7,0.4516]
["bitfinex","ETHUSD",1764251590728,0.002,3003.4,3003.3,0.4787]
["bitfinex","ETHUSD",1764251590911,0.002,3003.4,3003.3,6.60420237]
["bitfinex","ETHUSD",1764251592738,0.002,3003.4,3003.3,7.05580237]
["bitfinex","ETHUSD",1764251593125,0.002,3003.4,3003.3,6.60420237]
["bitfinex","ETHUSD",1764251593796,0.002,3003.4,3003.3,7.05580237]
["bitfinex","ETHUSD",1764251595094,0.002,3003.4,3003.3,3.27453168]
["bitfinex","ETHUSD",1764251595295,0.002,3003.4,3001.2,3.33289032]
["bitfinex","ETHUSD",1764251595296,0.0049,3003.3,3002.2,1.19555836]
["bitfinex","ETHUSD",1764251595495,0.3833,3002.3,3002.0,2.79583168]
["bitfinex","ETHUSD",1764251595720,4.78474462,3003.2,3002.2,2.79583168]
["bitfinex","ETHUSD",1764251595721,0.89503156,3003.0,3002.2,2.79583168]
["bitfinex","ETHUSD",1764251595924,0.1796,3002.7,3002.2,2.79583168]
["bitfinex","ETHUSD",1764251596103,0.2491,3002.3,3002.2,2.79583168]
["bitfinex","ETHUSD",1764251596303,0.4881,3002.6,3002.2,2.79583168]
["bitfinex","ETHUSD",1764251597110,0.2515,3002.3,3002.2,2.79583168]
["bitfinex","ETHUSD",1764251597524,0.56272749,3002.3,3002.0,2.79583168]
["bitfinex","ETHUSD",1764251597827,0.31122749,3002.2,3001.9,6.6624471]
["bitfinex","ETHUSD",1764251598029,0.4905,3002.5,3002.1,2.79583168]
["bitfinex","ETHUSD",1764251598205,0.52218765,3002.4,3002.1,2.79583168]
["bitfinex","ETHUSD",1764251598535,0.2491,3002.2,3001.8,3.33231115]
["bitfinex","ETHUSD",1764251598723,0.0025,3002.0,3001.8,3.33231115]
["bitfinex","ETHUSD",1764251598898,0.55778765,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251599294,0.31118765,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251599824,0.31118765,3001.9,3001.8,0.4797]
["bitfinex","ETHUSD",1764251601527,0.31118765,3001.9,3001.8,3.81103453]
["bitfinex","ETHUSD",1764251601699,0.31118765,3001.9,3001.8,5.01019587]
["bitfinex","ETHUSD",1764251601900,0.31118765,3001.9,3001.8,4.97688253]
["bitfinex","ETHUSD",1764251602098,0.31118765,3002.1,3001.8,8.7470344]
["bitfinex","ETHUSD",1764251602302,0.1921,3002.9,3001.8,0.4797]
["bitfinex","ETHUSD",1764251602303,0.31118765,3002.0,3001.8,0.4797]
["bitfinex","ETHUSD",1764251602521,0.31090499,3001.9,3001.8,3.81101313]
["bitfinex","ETHUSD",1764251602931,0.4905,3002.5,3001.8,3.81101313]
["bitfinex","ETHUSD",1764251602932,0.31090499,3002.4,3001.8,3.81101313]
["bitfinex","ETHUSD",1764251603137,0.31090499,3002.3,3001.9,0.02487173]
["bitfinex","ETHUSD",1764251603441,0.52190499,3002.2,3001.9,0.02487173]
["bitfinex","ETHUSD",1764251603644,0.31090499,3002.1,3002.0,3.33111259]
["bitfinex","ETHUSD",1764251603847,0.31090499,3002.1,3002.0,4.3741572]
["bitfinex","ETHUSD",1764251604051,0.31090499,3002.1,3002.0,4.26141259]
["bitfinex","ETHUSD",1764251604323,0.31090499,3002.7,3002.0,7.6258363]
["bitfinex","ETHUSD",1764251604524,0.52190499,3002.6,3002.3,3.74224386]
["bitfinex","ETHUSD",1764251604725,0.31090499,3002.5,3002.4,0.03330668]
["bitfinex","ETHUSD",1764251605132,0.31090499,3002.5,3002.4,0.96360668]
["bitfinex","ETHUSD",1764251605331,0.31090499,3002.5,3002.4,1.40088505]
["bitfinex","ETHUSD",1764251605628,0.31090499,3002.5,3002.4,4.26096879]
["bitfinex","ETHUSD",1764251606016,0.54760499,3002.5,3001.8,0.406504]
["bitfinex","ETHUSD",1764251606342,0.31090499,3002.4,3002.0,0.72559411]
["bitfinex","ETHUSD",1764251606548,0.31090499,3002.3,3002.1,0.03331001]
["bitfinex","ETHUSD",1764251606732,0.211,3002.8,3002.1,1.97955187]
["bitfinex","ETHUSD",1764251606908,0.31079995,3002.7,3002.2,0.4787]
["bitfinex","ETHUSD",1764251607107,0.31079995,3002.6,3002.3,0.03330779]
["bitfinex","ETHUSD",1764251607304,0.211,3002.8,3002.3,3.77555165]
["bitfinex","ETHUSD",1764251607305,0.31079995,3002.5,3002.3,3.77555165]
["bitfinex","ETHUSD",1764251607521,0.31079995,3002.4,3002.3,3.77555165]
["bitfinex","ETHUSD",1764251607927,0.31079995,3002.4,3002.3,7.10633138]
["bitfinex","ETHUSD",1764251608141,0.31079995,3002.7,3002.3,7.55172359]
["bitfinex","ETHUSD",1764251608353,0.31079995,3002.6,3002.3,10.88250332]
["bitfinex","ETHUSD",1764251608523,0.31079995,3002.5,3002.4,1.8729387]
["bitfinex","ETHUSD",1764251608842,0.31079995,3002.5,3002.4,0.4516]
["bitfinex","ETHUSD",1764251609041,0.31079995,3002.9,3002.4,0.9303]
["bitfinex","ETHUSD",1764251609208,0.211,3003.0,3002.4,0.9303]
["bitfinex","ETHUSD",1764251609209,0.30999995,3002.8,3002.4,0.9303]
["bitfinex","ETHUSD",1764251609539,0.30999995,3002.8,3002.3,13.73458305]
["bitfinex","ETHUSD",1764251609540,0.4583,3002.5,3002.3,6.66155946]
["bitfinex","ETHUSD",1764251609752,0.2686,3002.9,3002.3,3.33077973]
["bitfinex","ETHUSD",1764251609753,0.0027,3002.4,3002.3,3.33077973]
["bitfinex","ETHUSD",1764251609957,0.0027,3002.4,3002.1,6.66200326]
["bitfinex","ETHUSD",1764251610937,0.4583,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1764251611143,0.0027,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1764251611309,0.211,3002.5,3001.9,10.40463616]
["bitfinex","ETHUSD",1764251611510,0.211,3002.5,3002.0,0.4787]
["bitfinex","ETHUSD",1764251611729,0.4905,3002.4,3001.9,10.40463616]
["bitfinex","ETHUSD",1764251612840,0.4905,3002.4,3001.9,7.07341261]
["bitfinex","ETHUSD",1764251613816,0.4905,3002.4,3001.9,10.40463616]
["bitfinex","ETHUSD",1764251614127,0.4905,3002.4,3002.0,0.03331112]
["bitfinex","ETHUSD",1764251614726,0.211,3002.5,3002.0,0.48491112]
["bitfinex","ETHUSD",1764251614940,0.4583,3002.1,3002.0,0.03331112]
["bitfinex","ETHUSD",1764251615242,0.2686,3002.4,3001.9,10.40463616]
["bitfinex","ETHUSD",1764251615458,0.2686,3002.4,3002.0,0.51201112]
["bitfinex","ETHUSD",1764251615817,0.2686,3002.4,3002.0,3.84306355]
["bitfinex","ETHUSD",1764251616019,0.2686,3002.4,3002.0,7.17417614]
["bitfinex","ETHUSD",1764251616220,0.2686,3002.4,3002.0,7.14086502]
["bitfinex","ETHUSD",1764251616741,0.4905,3002.4,3002.0,3.80975243]
["bitfinex","ETHUSD",1764251616939,0.4905,3002.4,3002.0,7.17417614]
["bitfinex","ETHUSD",1764251617144,0.4905,3002.4,3002.0,7.14086502]
["bitfinex","ETHUSD",1764251617339,0.4905,3002.4,3002.0,3.80975243]
["bitfinex","ETHUSD",1764251617544,0.4905,3002.4,3002.0,3.84306355]
["bitfinex","ETHUSD",1764251617741,0.89369497,3002.4,3002.0,3.84306355]
["bitfinex","ETHUSD",1764251617946,0.89369497,3002.4,3002.0,7.17417614]
["bitfinex","ETHUSD",1764251618147,0.4905,3002.4,3002.0,7.14086502]
["bitfinex","ETHUSD",1764251618329,0.211,3002.5,3002.0,7.59246502]
["bitfinex","ETHUSD",1764251618737,0.211,3002.5,3002.1,0.03331001]
["bitfinex","ETHUSD",1764251618942,0.7015,3002.5,3002.0,3.84306355]
["bitfinex","ETHUSD",1764251619147,0.7015,3002.5,3002.0,7.17417614]
["bitfinex","ETHUSD",1764251619351,0.7015,3002.5,3002.0,3.80975243]
["bitfinex","ETHUSD",1764251619554,0.7015,3002.5,3002.0,3.84406355]
["bitfinex","ETHUSD",1764251620646,0.4551,3002.4,3002.3,2.7980516]
["bitfinex","ETHUSD",1764251620944,0.211,3002.5,3002.3,2.7980516]
["bitfinex","ETHUSD",1764251621348,0.31112062,3002.4,3002.3,2.7980516]
["bitfinex","ETHUSD",1764251621532,0.31112062,3002.4,3002.3,5.5961032]
["bitfinex","ETHUSD",1764251621533,0.52212062,3002.4,3002.3,5.5961032]
["bitfinex","ETHUSD",1764251621730,0.52212062,3002.4,3002.3,6.5730032]
["bitfinex","ETHUSD",1764251622049,0.52212062,3002.4,3002.3,6.60631099]
["bitfinex","ETHUSD",1764251622225,0.52212062,3002.4,3002.3,9.90378293]
["bitfinex","ETHUSD",1764251622546,0.52212062,3002.4,3002.3,6.5730032]
["bitfinex","ETHUSD",1764251622855,0.52212062,3002.4,3002.3,9.41378293]
["bitfinex","ETHUSD",1764251623252,0.52212062,3002.4,3002.3,6.61573133]
["bitfinex","ETHUSD",1764251623653,0.52212062,3002.4,3002.3,9.41378293]
["bitfinex","ETHUSD",1764251624352,0.5226684,3002.4,3002.3,9.41378293]
["bitfinex","ETHUSD",1764251624526,0.3116684,3002.4,3002.3,9.85378293]
["bitfinex","ETHUSD",1764251626463,0.3116684,3002.4,3002.3,6.0330032]
["bitfinex","ETHUSD",1764251626972,0.3116684,3002.4,3002.3,3.2849516]
["bitfinex","ETHUSD",1764251627175,0.3116684,3002.4,3002.3,6.61573133]
["bitfinex","ETHUSD",1764251628155,0.3116684,3002.4,3002.3,9.41378293]
["bitfinex","ETHUSD",1764251629887,0.1,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1764251630030,1.7206487,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251630234,2.12782963,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251630534,2.79212963,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251630734,3.9924485,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251631140,7.32345013,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251631345,8.43973959,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251631545,8.65073959,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251632130,7.4507125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251632534,8.65073959,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251632945,8.64993959,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251633143,7.4499125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251633748,8.64993959,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251634138,7.4499125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251634563,8.64993959,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251634954,7.4499125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251635341,7.2389125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251635672,7.4499125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251637741,7.3499125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251637945,7.4499125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251638170,7.3499125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251638373,7.4499125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251642849,7.8554165,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251643077,7.1389125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251643281,7.3499125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251643454,7.4499125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251644272,7.3499125,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1764251644473,0.405504,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1764251644673,2.26300365,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251644873,6.50551648,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251645201,4.85708797,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251645380,3.86806088,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251645599,3.96806088,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251645765,3.86806088,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251646284,3.96806088,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251646600,7.29928443,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251646764,7.27418948,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251647590,6.71908948,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251648055,7.17418948,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251648787,6.96318948,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251648973,7.17418948,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251649165,8.57498438,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251650156,7.67969348,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251651703,7.46869348,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251651875,7.67969348,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251654289,8.87972057,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251654590,10.67884032,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251654763,12.47117016,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251655286,9.47106297,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251656763,9.47026297,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1764251657165,0.1,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764251657390,3.00201837,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764251657594,4.17818549,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764251658099,5.97154087,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764251658302,7.509631,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764251658502,7.48453605,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1764251661769,2.96948654,3001.7,3001.6,0.9468]
["bitfinex","ETHUSD",1764251662063,2.96948654,3001.7,3001.6,0.4669]
["bitfinex","ETHUSD",1764251662064,1.2659619,3001.7,3001.6,0.4669]
["bitfinex","ETHUSD",1764251664662,1.2659619,3001.7,3001.6,0.26007225]
["bitfinex","ETHUSD",1764251665781,0.54709478,3001.7,3001.6,0.73997225]
["bitfinex","ETHUSD",1764251665983,1.2659619,3001.7,3001.6,0.73997225]
["bitfinex","ETHUSD",1764251666528,10.35380093,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764251666679,2.42354689,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251667517,3.149141,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251667716,3.44949888,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251667883,3.47459383,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251668082,3.55625837,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251668283,3.06095837,3001.6,3001.5,0.4669]
["bitfinex","ETHUSD",1764251668479,6.60351487,3001.6,3001.5,0.4669]
["bitfinex","ETHUSD",1764251668685,7.80137496,3001.6,3001.5,0.4669]
["bitfinex","ETHUSD",1764251668904,7.77628001,3001.6,3001.5,0.4669]
["bitfinex","ETHUSD",1764251669781,8.65328001,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251669987,7.55541992,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251670390,8.75341174,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251670690,8.16401174,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251671320,6.85501992,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251671486,7.06601992,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251672313,6.96601992,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251672615,6.57841992,3001.6,3001.5,0.4669]
["bitfinex","ETHUSD",1764251672804,6.99111487,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251673005,6.96601992,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251675523,6.96601992,3001.6,3001.5,0.9468]
["bitfinex","ETHUSD",1764251675524,6.36741992,3001.6,3001.5,0.9468]
["bitfinex","ETHUSD",1764251675711,6.60351487,3001.6,3001.5,0.9468]
["bitfinex","ETHUSD",1764251677422,4.445526,3001.6,3001.5,0.9468]
["bitfinex","ETHUSD",1764251677756,6.28662477,3001.6,3001.5,0.9468]
["bitfinex","ETHUSD",1764251677887,6.49762477,3001.6,3001.5,0.9468]
["bitfinex","ETHUSD",1764251679421,2.44047416,3001.6,3001.5,0.9468]
["bitfinex","ETHUSD",1764251679621,6.49762477,3001.6,3001.5,0.9468]
["bitfinex","ETHUSD",1764251680515,6.49682477,3001.6,3001.5,0.9468]
["bitfinex","ETHUSD",1764251680721,6.49702811,3001.6,3001.5,0.9468]
["bitfinex","ETHUSD",1764251681606,6.98042811,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251681794,7.86083286,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251681990,7.96083286,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251682510,3.16547161,3001.6,3001.5,0.9524]
["bitfinex","ETHUSD",1764251682690,6.49702811,3001.6,3001.5,0.9524]
["bitfinex","ETHUSD",1764251683212,5.29836553,3001.6,3001.5,0.9524]
["bitfinex","ETHUSD",1764251683612,6.49702811,3001.6,3001.5,0.9524]
["bitfinex","ETHUSD",1764251685323,6.52212306,3001.6,3001.5,0.9524]
["bitfinex","ETHUSD",1764251686316,6.49702811,3001.6,3001.5,0.9524]
["bitfinex","ETHUSD",1764251686822,6.49702811,3001.6,3001.5,0.4599]
["bitfinex","ETHUSD",1764251686999,6.52212306,3001.6,3001.5,0.4599]
["bitfinex","ETHUSD",1764251687495,2.95447161,3001.6,3001.5,0.4599]
["bitfinex","ETHUSD",1764251687696,1.92930792,3001.6,3001.5,4.28406749]
["bitfinex","ETHUSD",1764251687918,0.5231478,3001.6,3001.5,1.71419403]
["bitfinex","ETHUSD",1764251689637,0.5231478,3001.6,3001.5,0.9524]
["bitfinex","ETHUSD",1764251690516,0.5231478,3001.6,3001.5,3.95176777]
["bitfinex","ETHUSD",1764251690717,0.5231478,3001.6,3001.5,7.28343526]
["bitfinex","ETHUSD",1764251692033,1.0065478,3001.6,3001.5,0.4599]
["bitfinex","ETHUSD",1764251692239,0.5231478,3001.6,3001.5,0.4599]
["bitfinex","ETHUSD",1764251692435,0.5231478,3001.6,3001.5,4.28406749]
["bitfinex","ETHUSD",1764251692436,0.3121478,3001.6,3001.5,4.28406749]
["bitfinex","ETHUSD",1764251692758,0.3121478,3001.6,3001.5,4.67944427]
["bitfinex","ETHUSD",1764251694931,0.3141478,3001.6,3001.5,4.67944427]
["bitfinex","ETHUSD",1764251695122,0.3141478,3001.6,3001.5,4.71276094]
["bitfinex","ETHUSD",1764251695722,0.002,3001.8,3001.5,8.04442843]
["bitfinex","ETHUSD",1764251695923,0.002,3001.8,3001.7,3.45826777]
["bitfinex","ETHUSD",1764251696429,0.002,3001.8,3001.7,3.95076777]
["bitfinex","ETHUSD",1764251696944,0.002,3001.8,3001.7,7.28221328]
["bitfinex","ETHUSD",1764251699026,0.002,3002.0,3001.7,10.61365879]
["bitfinex","ETHUSD",1764251699222,0.002,3002.0,3001.9,0.4589]
["bitfinex","ETHUSD",1764251699418,0.002,3002.0,3001.9,1.52359721]
["bitfinex","ETHUSD",1764251699619,0.002,3002.0,3001.9,2.01609721]
["bitfinex","ETHUSD",1764251700446,0.002,3003.2,3002.3,0.4589]
["bitfinex","ETHUSD",1764251700749,0.002,3003.2,3002.1,0.1914]
["bitfinex","ETHUSD",1764251700750,0.1966,3002.9,3002.1,0.1914]
["bitfinex","ETHUSD",1764251701052,0.50899495,3002.8,3002.3,6.33011624]
["bitfinex","ETHUSD",1764251701351,0.02709495,3002.8,3002.3,6.33011624]
["bitfinex","ETHUSD",1764251701518,0.02709495,3002.8,3002.4,0.4925]
["bitfinex","ETHUSD",1764251701719,0.389,3002.4,3002.3,2.99936777]
["bitfinex","ETHUSD",1764251702419,0.6,3002.4,3002.3,2.99936777]
["bitfinex","ETHUSD",1764251702614,0.6,3002.4,3002.0,2.99936777]
["bitfinex","ETHUSD",1764251702615,1.0809,3002.4,3002.0,2.99936777]
["bitfinex","ETHUSD",1764251702815,0.4834,3002.1,3001.5,3.00036777]
["bitfinex","ETHUSD",1764251703442,0.8709,3002.1,3001.8,2.99936777]
["bitfinex","ETHUSD",1764251703948,0.0039,3001.9,3001.8,2.99936777]
["bitfinex","ETHUSD",1764251704451,0.0031,3001.9,3001.8,2.99936777]
["bitfinex","ETHUSD",1764251705159,0.0031,3001.9,3001.6,3.33151185]
["bitfinex","ETHUSD",1764251705160,0.6816,3001.9,3001.5,3.00036777]
["bitfinex","ETHUSD",1764251705462,0.0061,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251705955,0.488,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251707725,0.79893209,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251708130,1.00993209,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251708930,1.44406,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251710157,4.7756165,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251710332,5.50121061,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764251710527,5.50121061,3001.6,3001.0,2.7999371]
["bitfinex","ETHUSD",1764251710528,0.405504,3001.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251710727,3.61355063,3001.0,3000.0,0.001]
["bitfinex","ETHUSD",1764251710958,3.75189055,3001.0,3000.0,0.001]
["bitfinex","ETHUSD",1764251711146,3.75189055,3001.0,3000.1,2.7999371]
["bitfinex","ETHUSD",1764251711350,4.94590679,3001.0,3000.1,2.7999371]
["bitfinex","ETHUSD",1764251711530,8.27812938,3001.0,3000.1,2.7999371]
["bitfinex","ETHUSD",1764251712457,4.05739455,3001.0,3000.6,2.7999371]
["bitfinex","ETHUSD",1764251712649,6.57114328,3001.0,3000.6,2.7999371]
["bitfinex","ETHUSD",1764251712852,6.57114328,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764251713756,6.67114328,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764251715291,6.57114328,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764251715463,6.67114328,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764251716947,6.57114328,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764251717151,7.75095607,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764251717461,7.82586112,3001.0,3000.5,0.001]
["bitfinex","ETHUSD",1764251719366,7.82586112,3001.0,3000.8,2.8009371]
["bitfinex","ETHUSD",1764251719367,2.87174404,3001.0,3000.8,2.8009371]
["bitfinex","ETHUSD",1764251719552,5.04924879,3001.0,3000.8,2.8009371]
["bitfinex","ETHUSD",1764251719754,1.7170262,3001.0,3000.8,2.8009371]
["bitfinex","ETHUSD",1764251720071,5.04924879,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251720287,5.44894879,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251722077,4.97444879,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251722286,5.44824879,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251723659,6.02004254,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251724473,6.04513749,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251724970,6.55064149,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251725178,7.26447636,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251725349,6.42554654,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251725674,6.45064149,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251726047,6.55064149,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251726245,7.26463433,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251726449,7.13953938,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251727081,7.23953938,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251727787,7.23859429,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251728077,7.23779429,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251730059,7.13779429,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251730261,7.23779429,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251730467,6.26929429,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251730657,6.47808924,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251730871,6.68908924,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251731074,7.23779429,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251731380,7.13779429,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251731558,7.23779429,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251732292,8.13266109,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251733187,7.23779429,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251734281,8.43181053,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251734494,9.03431872,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764251734869,1.23109811,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251735064,4.71537037,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251735584,4.84890155,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251736289,6.64542598,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251736461,6.62033103,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251736981,9.95410558,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251737814,8.15758115,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251737996,7.94658115,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251738196,8.15758115,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251738591,9.95302985,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251739405,7.94658115,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251739697,6.64135586,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251739898,7.36694997,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764251740388,1.23642076,3000.9,3000.8,0.4647]
["bitfinex","ETHUSD",1764251740576,1.05051571,3000.9,3000.8,0.9369]
["bitfinex","ETHUSD",1764251740770,1.26151571,3000.9,3000.8,0.9369]
["bitfinex","ETHUSD",1764251741183,5.31944345,3000.9,3000.8,0.9369]
["bitfinex","ETHUSD",1764251742096,1.26151571,3000.9,3000.8,0.9369]
["bitfinex","ETHUSD",1764251742265,1.44667868,3000.9,3000.8,0.9369]
["bitfinex","ETHUSD",1764251742792,2.16067152,3000.9,3000.8,0.9369]
["bitfinex","ETHUSD",1764251743087,1.26151571,3000.9,3000.8,0.9369]
["bitfinex","ETHUSD",1764251743276,0.95008779,3000.9,3000.8,0.9369]
["bitfinex","ETHUSD",1764251743477,0.52311795,3000.9,3000.8,0.9369]
["bitfinex","ETHUSD",1764251743663,0.31211795,3000.9,3000.8,2.02364257]
["bitfinex","ETHUSD",1764251743866,0.52311795,3000.9,3000.8,2.02364257]
["bitfinex","ETHUSD",1764251744370,1.23711079,3000.9,3000.8,2.02364257]
["bitfinex","ETHUSD",1764251744566,0.52311795,3000.9,3000.8,2.02364257]
["bitfinex","ETHUSD",1764251747693,0.52511795,3000.9,3000.8,2.02364257]
["bitfinex","ETHUSD",1764251748169,0.52511795,3000.9,3000.8,5.82164257]
["bitfinex","ETHUSD",1764251750403,0.52511795,3000.9,3000.8,4.7349]
["bitfinex","ETHUSD",1764251751801,0.52431795,3000.9,3000.8,4.7349]
["bitfinex","ETHUSD",1764251754207,0.213,3000.9,3000.8,4.7349]
["bitfinex","ETHUSD",1764251758114,0.6989,3000.9,3000.8,3.799]
["bitfinex","ETHUSD",1764251758300,0.002,3000.9,3000.8,7.5348371]
["bitfinex","ETHUSD",1764251758504,0.213,3000.9,3000.8,7.5348371]
["bitfinex","ETHUSD",1764251759307,0.213,3000.9,3000.8,14.75395763]
["bitfinex","ETHUSD",1764251760790,0.002,3001.1,3000.8,18.08640231]
["bitfinex","ETHUSD",1764251760990,0.002,3001.1,3001.0,6.0635742]
["bitfinex","ETHUSD",1764251761305,0.002,3001.1,3001.0,6.5357742]
["bitfinex","ETHUSD",1764251761490,0.002,3001.1,3001.0,8.34441443]
["bitfinex","ETHUSD",1764251762312,0.002,3001.1,3001.0,11.67663702]
["bitfinex","ETHUSD",1764251763903,0.31306971,3001.1,3001.0,11.67663702]
["bitfinex","ETHUSD",1764251766013,0.31306971,3001.1,3001.0,15.47463702]
["bitfinex","ETHUSD",1764251770108,0.002,3001.3,3001.0,18.80685961]
["bitfinex","ETHUSD",1764251770335,0.31122453,3001.2,3001.1,2.55115228]
["bitfinex","ETHUSD",1764251770699,0.31122453,3001.2,3001.1,3.20715228]
["bitfinex","ETHUSD",1764251770905,0.002,3001.5,3001.2,1.21389411]
["bitfinex","ETHUSD",1764251771129,0.002,3001.5,3001.4,3.4873428]
["bitfinex","ETHUSD",1764251771428,0.002,3001.5,3001.4,6.8191213]
["bitfinex","ETHUSD",1764251771727,0.002,3001.5,3001.4,8.36706005]
["bitfinex","ETHUSD",1764251774805,0.002,3001.5,3001.4,12.16506005]
["bitfinex","ETHUSD",1764251775505,0.0012,3001.5,3001.4,12.16506005]
["bitfinex","ETHUSD",1764251779634,0.0012,3001.5,3001.4,11.70386005]
["bitfinex","ETHUSD",1764251780037,0.0012,3001.5,3001.4,12.16506005]
["bitfinex","ETHUSD",1764251782808,0.31223829,3001.5,3001.4,12.16506005]
["bitfinex","ETHUSD",1764251783937,0.002,3001.6,3001.4,15.49683855]
["bitfinex","ETHUSD",1764251784132,0.002,3001.6,3001.5,2.7914569]
["bitfinex","ETHUSD",1764251784637,0.002,3001.6,3001.5,2.75814023]
["bitfinex","ETHUSD",1764251785014,0.002,3001.6,3001.5,2.7914569]
["bitfinex","ETHUSD",1764251785547,0.002,3001.6,3001.5,2.75814023]
["bitfinex","ETHUSD",1764251785914,0.002,3001.6,3001.5,6.08980772]
["bitfinex","ETHUSD",1764251786837,0.002,3001.6,3001.5,9.88780772]
["bitfinex","ETHUSD",1764251788128,0.4747,3001.6,3001.5,8.93830772]
["bitfinex","ETHUSD",1764251788343,0.4747,3001.6,3001.5,7.12966749]
["bitfinex","ETHUSD",1764251788653,0.7981,3001.6,3001.5,7.12966749]
["bitfinex","ETHUSD",1764251791439,0.7981,3001.6,3001.5,3.798]
["bitfinex","ETHUSD",1764251792625,0.7981,3001.6,3001.4,2.9990428]
["bitfinex","ETHUSD",1764251792929,0.7962,3001.5,3001.4,2.9990428]
["bitfinex","ETHUSD",1764251793950,1.51482726,3001.5,3001.4,2.9990428]
["bitfinex","ETHUSD",1764251795959,1.82664392,3001.5,3001.4,2.9990428]
["bitfinex","ETHUSD",1764251796367,2.00950831,3001.5,3001.4,2.9990428]
["bitfinex","ETHUSD",1764251798664,2.00950831,3001.5,3001.4,6.7970428]
["bitfinex","ETHUSD",1764251799353,2.00870831,3001.5,3001.4,6.7970428]
["bitfinex","ETHUSD",1764251800243,1.29008105,3001.5,3001.4,6.7970428]
["bitfinex","ETHUSD",1764251800454,1.10721666,3001.5,3001.4,6.7970428]
["bitfinex","ETHUSD",1764251800852,1.10721666,3001.5,3001.4,6.7980428]
["bitfinex","ETHUSD",1764251801049,1.10921666,3001.5,3001.4,6.7980428]
["bitfinex","ETHUSD",1764251803762,1.10921666,3001.5,3001.4,3.0000428]
["bitfinex","ETHUSD",1764251803938,1.82694148,3001.5,3001.4,3.0000428]
["bitfinex","ETHUSD",1764251804139,2.55650221,3001.5,3001.4,3.0000428]
["bitfinex","ETHUSD",1764251804336,5.8881697,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251804866,5.91326465,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251805166,6.63885876,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251805383,6.61376381,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251805534,3.28209632,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251805738,3.30719127,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251807268,3.40719127,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251807638,4.30431157,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251808243,6.73885876,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251808466,7.11926781,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251808984,8.01638811,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251809270,7.11926781,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251809687,7.01926781,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1764251809887,0.505504,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764251810045,1.02832066,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764251810384,6.59655114,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764251811542,0.405504,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1764251811849,0.1127,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764251812175,2.04550249,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764251812387,6.28051068,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764251812674,6.59141622,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764251813282,0.505504,3000.1,2999.0,2.9990428]
["bitfinex","ETHUSD",1764251813468,3.15915649,3000.1,2999.3,2.9990428]
["bitfinex","ETHUSD",1764251813776,3.87688131,3000.1,2999.3,2.9990428]
["bitfinex","ETHUSD",1764251814162,2.98232847,3000.1,2999.3,2.9990428]
["bitfinex","ETHUSD",1764251814365,6.31555069,3000.1,2999.3,2.9990428]
["bitfinex","ETHUSD",1764251814567,7.47656409,3000.1,2999.3,2.9990428]
["bitfinex","ETHUSD",1764251815975,7.47656409,3000.1,2999.0,2.9990428]
["bitfinex","ETHUSD",1764251817958,7.47656409,3000.1,2999.1,0.1899]
["bitfinex","ETHUSD",1764251818157,7.47656409,3000.1,2999.3,2.9990428]
["bitfinex","ETHUSD",1764251819065,7.47558506,3000.1,2999.3,2.9990428]
["bitfinex","ETHUSD",1764251819390,7.47558506,3000.1,2999.1,3.1889428]
["bitfinex","ETHUSD",1764251820152,7.26458506,3000.1,2999.2,0.4795]
["bitfinex","ETHUSD",1764251820357,7.26458506,3000.1,2999.5,0.4795]
["bitfinex","ETHUSD",1764251820358,7.37558506,3000.1,2999.5,0.4795]
["bitfinex","ETHUSD",1764251820561,7.26458506,3000.1,2999.5,0.4795]
["bitfinex","ETHUSD",1764251820876,6.64999095,3000.1,2999.5,0.4795]
["bitfinex","ETHUSD",1764251821059,6.64999095,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1764251821060,6.03226613,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1764251821258,6.78295519,3000.1,2999.4,3.4795428]
["bitfinex","ETHUSD",1764251821460,6.75786024,3000.1,2999.4,3.4795428]
["bitfinex","ETHUSD",1764251821659,6.75786024,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1764251821886,7.47175212,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1764251823057,7.47095212,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1764251824093,7.25995212,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1764251824392,7.47095212,3000.1,2999.4,0.001]
["bitfinex","ETHUSD",1764251826291,7.76035212,3000.1,2999.6,0.4805]
["bitfinex","ETHUSD",1764251826491,7.44935212,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764251826795,7.76026656,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764251826994,7.04646024,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764251827379,7.660395,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764251827579,7.760395,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764251828696,7.660395,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764251828993,7.760395,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764251829775,6.748395,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764251829982,7.44428039,3000.1,2999.7,2.80392789]
["bitfinex","ETHUSD",1764251830778,7.44428039,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764251830975,7.34428039,3000.1,2999.6,0.001]
["bitfinex","ETHUSD",1764251831179,7.34428039,3000.1,2999.7,0.4788]
["bitfinex","ETHUSD",1764251831373,6.64848039,3000.1,3000.0,0.4638]
["bitfinex","ETHUSD",1764251831566,6.85948039,3000.1,3000.0,0.4638]
["bitfinex","ETHUSD",1764251833098,7.34258039,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251833405,7.51667639,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251833785,7.41667639,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251834173,7.51667639,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251835197,8.41122923,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251836001,8.31122923,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251836175,7.51667639,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251836790,7.51867639,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251837204,7.51867639,3000.1,3000.0,3.75722789]
["bitfinex","ETHUSD",1764251837205,1.02594666,3000.1,3000.0,3.75722789]
["bitfinex","ETHUSD",1764251837371,0.5230119,3000.1,3000.0,3.75722789]
["bitfinex","ETHUSD",1764251838171,1.24078819,3000.1,3000.0,3.75722789]
["bitfinex","ETHUSD",1764251838372,0.5230119,3000.1,3000.0,3.75722789]
["bitfinex","ETHUSD",1764251838800,0.5230119,3000.1,3000.0,7.09056122]
["bitfinex","ETHUSD",1764251839103,0.5230119,3000.1,3000.0,8.13296762]
["bitfinex","ETHUSD",1764251842879,0.52476826,3000.1,3000.0,8.13296762]
["bitfinex","ETHUSD",1764251843887,0.52476826,3000.1,3000.0,10.93689551]
["bitfinex","ETHUSD",1764251845306,0.31376826,3000.1,3000.0,10.93689551]
["bitfinex","ETHUSD",1764251845603,0.52476826,3000.1,3000.0,10.93689551]
["bitfinex","ETHUSD",1764251846810,0.52396826,3000.1,3000.0,10.93689551]
["bitfinex","ETHUSD",1764251848686,0.52396826,3000.1,3000.0,8.13296762]
["bitfinex","ETHUSD",1764251850385,0.52396826,3000.1,3000.0,0.4717]
["bitfinex","ETHUSD",1764251850589,4.65189048,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251850790,5.37045932,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251852520,6.09605343,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251852696,6.99274046,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251852900,9.25623385,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251853105,8.35954682,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251854832,8.25954682,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251855019,8.35954682,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251862307,9.55229132,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251863115,3.92063198,3000.1,3000.0,3.73672789]
["bitfinex","ETHUSD",1764251863320,1.03154448,3000.1,3000.0,6.54065578]
["bitfinex","ETHUSD",1764251863531,0.52397564,3000.1,3000.0,6.54065578]
["bitfinex","ETHUSD",1764251864046,0.52397564,3000.1,3000.0,9.87398911]
["bitfinex","ETHUSD",1764251864455,0.52397564,3000.1,3000.0,11.19473233]
["bitfinex","ETHUSD",1764251864797,0.31297564,3000.1,3000.0,11.19473233]
["bitfinex","ETHUSD",1764251866622,0.002,3000.4,3000.3,2.80392789]
["bitfinex","ETHUSD",1764251866824,0.002,3000.4,3000.3,3.28472789]
["bitfinex","ETHUSD",1764251867130,0.002,3000.4,3000.3,3.73572789]
["bitfinex","ETHUSD",1764251867327,0.002,3000.4,3000.3,4.40864347]
["bitfinex","ETHUSD",1764251868131,0.002,3000.4,3000.3,11.5396435]
["bitfinex","ETHUSD",1764251868497,0.002,3000.5,3000.3,15.27814753]
["bitfinex","ETHUSD",1764251868698,0.002,3001.1,3000.4,3.73572789]
["bitfinex","ETHUSD",1764251868903,0.213,3001.1,3000.7,6.08865578]
["bitfinex","ETHUSD",1764251869102,0.213,3001.1,3000.7,7.19362136]
["bitfinex","ETHUSD",1764251870333,0.002,3001.1,3000.7,10.52617709]
["bitfinex","ETHUSD",1764251870514,0.002,3001.1,3001.0,2.80392789]
["bitfinex","ETHUSD",1764251870724,0.0012,3001.1,3001.0,7.08272789]
["bitfinex","ETHUSD",1764251870941,0.0012,3001.1,3001.0,7.53372789]
["bitfinex","ETHUSD",1764251871241,0.0012,3001.1,3001.0,8.56749347]
["bitfinex","ETHUSD",1764251872548,0.0012,3001.1,3001.0,11.89971606]
["bitfinex","ETHUSD",1764251873425,0.0012,3001.1,3001.0,8.11649347]
["bitfinex","ETHUSD",1764251873603,0.0012,3001.1,3001.0,8.10171606]
["bitfinex","ETHUSD",1764251878930,0.31139795,3001.1,3001.0,8.10171606]
["bitfinex","ETHUSD",1764251879128,0.0012,3001.1,3001.0,8.10171606]
["bitfinex","ETHUSD",1764251879906,0.31139795,3001.1,3001.0,8.10171606]
["bitfinex","ETHUSD",1764251880109,0.0012,3001.1,3001.0,8.10171606]
["bitfinex","ETHUSD",1764251880640,0.31139795,3001.1,3001.0,8.10171606]
["bitfinex","ETHUSD",1764251880840,0.0012,3001.1,3001.0,8.10171606]
["bitfinex","ETHUSD",1764251881336,0.31139795,3001.1,3001.0,8.10171606]
["bitfinex","ETHUSD",1764251881553,0.31003399,3001.1,3001.0,19.28975535]
["bitfinex","ETHUSD",1764251881705,0.002,3001.5,3001.1,0.72559411]
["bitfinex","ETHUSD",1764251881906,0.002,3001.5,3001.4,6.27815578]
["bitfinex","ETHUSD",1764251882124,0.002,3001.5,3001.4,6.76247356]
["bitfinex","ETHUSD",1764251882347,0.002,3001.5,3001.4,10.06093428]
["bitfinex","ETHUSD",1764251882848,0.002,3001.5,3001.4,0.4808]
["bitfinex","ETHUSD",1764251883033,0.002,3001.5,3001.4,2.80392789]
["bitfinex","ETHUSD",1764251883034,0.4703,3001.5,3001.4,2.80392789]
["bitfinex","ETHUSD",1764251883338,0.002,3001.5,3001.4,6.53965578]
["bitfinex","ETHUSD",1764251883644,0.002,3001.5,3001.4,3.73572789]
["bitfinex","ETHUSD",1764251884025,0.002,3001.5,3001.4,3.28472789]
["bitfinex","ETHUSD",1764251884629,0.002,3001.5,3001.4,3.31804567]
["bitfinex","ETHUSD",1764251885232,0.002,3001.5,3001.4,3.28472789]
["bitfinex","ETHUSD",1764251885454,0.4703,3001.5,3001.4,3.28472789]
["bitfinex","ETHUSD",1764251885864,0.002,3001.5,3001.4,3.28472789]
["bitfinex","ETHUSD",1764251886651,0.002,3001.5,3001.4,3.31804567]
["bitfinex","ETHUSD",1764251887026,0.002,3001.5,3001.4,3.28472789]
["bitfinex","ETHUSD",1764251890640,0.002,3001.5,3001.4,3.48008043]
["bitfinex","ETHUSD",1764251891714,0.4605,3001.5,3001.4,2.99928043]
["bitfinex","ETHUSD",1764251893513,0.6715,3001.5,3001.4,2.99928043]
["bitfinex","ETHUSD",1764251893846,0.98292743,3001.5,3001.4,2.99928043]
["bitfinex","ETHUSD",1764251894423,1.29382743,3001.5,3001.4,2.99928043]
["bitfinex","ETHUSD",1764251898149,2.01286571,3001.5,3001.4,2.99928043]
["bitfinex","ETHUSD",1764251899123,5.3445332,3001.5,3001.4,2.99928043]
["bitfinex","ETHUSD",1764251900230,6.21234308,3001.5,3001.4,2.99928043]
["bitfinex","ETHUSD",1764251902258,2.88067559,3001.5,3001.4,2.99928043]
["bitfinex","ETHUSD",1764251902556,6.93793719,3001.5,3001.4,2.99928043]
["bitfinex","ETHUSD",1764251905425,0.72559411,3001.4,3001.0,3.799]
["bitfinex","ETHUSD",1764251905623,0.5505,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764251905822,2.69761348,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764251906032,3.73635176,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764251906630,0.72559411,3001.0,3000.8,2.99715842]
["bitfinex","ETHUSD",1764251906842,4.66779934,3000.9,3000.8,2.99928043]
["bitfinex","ETHUSD",1764251907233,1.33546571,3000.9,3000.8,2.99928043]
["bitfinex","ETHUSD",1764251907429,1.54646571,3000.9,3000.8,2.99928043]
["bitfinex","ETHUSD",1764251907629,4.87879934,3000.9,3000.8,2.99928043]
["bitfinex","ETHUSD",1764251908229,6.16359142,3000.9,3000.8,2.99928043]
["bitfinex","ETHUSD",1764251908930,6.35119142,3000.9,3000.8,2.99928043]
["bitfinex","ETHUSD",1764251910231,4.87879934,3000.9,3000.8,2.99928043]
["bitfinex","ETHUSD",1764251911160,1.54646571,3000.9,3000.8,2.99928043]
["bitfinex","ETHUSD",1764251912034,4.87879934,3000.9,3000.8,2.99928043]
["bitfinex","ETHUSD",1764251912970,4.87879934,3000.9,3000.4,0.001]
["bitfinex","ETHUSD",1764251913261,4.87879934,3000.9,3000.5,2.99928043]
["bitfinex","ETHUSD",1764251913262,4.12267211,3000.8,3000.5,2.99928043]
["bitfinex","ETHUSD",1764251913458,4.91803268,3000.8,3000.5,2.99928043]
["bitfinex","ETHUSD",1764251913635,5.6360683,3000.8,3000.5,2.99928043]
["bitfinex","ETHUSD",1764251913837,5.7360683,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1764251915856,6.46166241,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1764251916053,6.36166241,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1764251916390,7.76625835,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1764251916554,8.05990353,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1764251918096,8.05910353,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1764251920191,6.86636641,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1764251920778,8.05910353,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1764251921696,9.86564684,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1764251921914,1.13109811,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764251922075,8.05335173,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764251922271,11.36081251,3000.7,3000.4,0.001]
["bitfinex","ETHUSD",1764251922466,0.83809411,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251922797,1.92577592,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251922972,2.39497592,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251923168,4.91163312,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251923589,4.77808188,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251923897,4.56708188,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251924109,7.32287565,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251924305,7.2977807,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251926903,6.1120767,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251927062,7.34296958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251927256,7.31787463,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251927485,7.78707463,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251928495,7.57607463,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251928786,7.78707463,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251929597,7.57607463,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251929768,7.78707463,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251930288,8.0978426,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251933090,7.20304467,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251936168,8.39653277,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251937563,6.17207557,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251937769,5.81247052,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251937971,6.19717052,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251938172,7.09408241,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251938479,6.78428746,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251938681,7.94380262,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251938900,8.22850262,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251939194,7.94380262,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764251939998,19.19276318,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1764251940196,3.32830712,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251940402,4.59320566,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251940599,5.06240566,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251940982,3.26689665,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251941300,6.77989665,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764251941502,0.72559411,3000.0,2999.0,0.483]
["bitfinex","ETHUSD",1764251941673,0.83139411,2999.8,2998.6,0.1899]
["bitfinex","ETHUSD",1764251941874,8.5977377,2999.8,2998.6,0.1899]
["bitfinex","ETHUSD",1764251942069,8.5977377,2999.8,2998.3,0.1987]
["bitfinex","ETHUSD",1764251942070,30.28871982,2999.8,2998.3,0.1987]
["bitfinex","ETHUSD",1764251942273,27.2374797,2999.8,2998.3,0.1987]
["bitfinex","ETHUSD",1764251942470,32.27300272,2999.8,2998.3,0.1987]
["bitfinex","ETHUSD",1764251942689,30.82459772,2999.8,2998.3,0.1987]
["bitfinex","ETHUSD",1764251943197,31.2594656,2999.8,2998.3,0.1987]
["bitfinex","ETHUSD",1764251943397,12.08790711,2999.7,2998.3,0.1987]
["bitfinex","ETHUSD",1764251943598,11.72033226,2999.7,2998.3,0.1987]
["bitfinex","ETHUSD",1764251943900,14.09148927,2999.7,2998.3,0.1987]
["bitfinex","ETHUSD",1764251944104,14.19148927,2999.7,2998.3,0.1987]
["bitfinex","ETHUSD",1764251944278,13.0702595,2999.7,2998.3,0.1987]
["bitfinex","ETHUSD",1764251944474,12.9702595,2999.7,2998.3,0.1987]
["bitfinex","ETHUSD",1764251944680,10.67848927,2999.7,2998.3,0.1987]
["bitfinex","ETHUSD",1764251944885,10.57848927,2999.7,2998.3,0.1987]
["bitfinex","ETHUSD",1764251945093,10.57848927,2999.7,2998.3,0.6817]
["bitfinex","ETHUSD",1764251945290,10.67848927,2999.7,2998.3,0.6817]
["bitfinex","ETHUSD",1764251945714,10.57848927,2999.7,2998.3,0.6817]
["bitfinex","ETHUSD",1764251945898,10.67848927,2999.7,2998.3,0.6817]
["bitfinex","ETHUSD",1764251947307,17.85864849,2999.7,2998.3,0.1987]
["bitfinex","ETHUSD",1764251947511,17.85864849,2999.7,2998.4,0.483]
["bitfinex","ETHUSD",1764251947917,17.95864849,2999.7,2998.4,0.483]
["bitfinex","ETHUSD",1764251948419,10.87464449,2999.7,2998.4,0.483]
["bitfinex","ETHUSD",1764251948718,14.54331549,2999.7,2998.6,0.483]
["bitfinex","ETHUSD",1764251948895,7.35478487,2999.7,2998.9,0.483]
["bitfinex","ETHUSD",1764251949418,7.76028887,2999.7,2998.9,0.483]
["bitfinex","ETHUSD",1764251949591,10.27672163,2999.7,2998.9,0.483]
["bitfinex","ETHUSD",1764251950112,0.405504,2999.2,2999.1,0.1974]
["bitfinex","ETHUSD",1764251950313,1.94798373,2999.2,2999.1,0.6511]
["bitfinex","ETHUSD",1764251950485,1.77060525,2999.2,2999.1,1.1478]
["bitfinex","ETHUSD",1764251951093,1.55960525,2999.2,2999.1,1.1478]
["bitfinex","ETHUSD",1764251951418,1.77060525,2999.2,2999.1,1.1478]
["bitfinex","ETHUSD",1764251952123,5.1048277,2999.2,2999.1,1.1478]
["bitfinex","ETHUSD",1764251953107,4.6993237,2999.2,2999.1,1.1478]
["bitfinex","ETHUSD",1764251953726,4.5993237,2999.2,2999.1,1.1478]
["bitfinex","ETHUSD",1764251953924,4.36322875,2999.2,2999.1,1.1478]
["bitfinex","ETHUSD",1764251954124,1.0290063,2999.2,2999.1,3.95285249]
["bitfinex","ETHUSD",1764251954333,0.52197068,2999.2,2999.1,3.95285249]
["bitfinex","ETHUSD",1764251954997,3.85619313,2999.2,2999.1,3.95285249]
["bitfinex","ETHUSD",1764251955795,0.52197068,2999.2,2999.1,3.95285249]
["bitfinex","ETHUSD",1764251956228,3.85619313,2999.2,2999.1,3.95285249]
["bitfinex","ETHUSD",1764251957030,3.85619313,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1764251957031,4.8841544,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1764251957215,5.52828255,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251957391,8.32476749,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251957594,6.50883389,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251957827,9.61183513,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251958036,11.45877633,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251958524,14.69310996,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251958894,14.28118037,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251959130,14.38118037,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251959337,10.86818037,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251959534,10.76818037,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251959831,10.86818037,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764251960033,10.86818037,2999.1,2998.5,0.001]
["bitfinex","ETHUSD",1764251960034,0.405504,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1764251960202,3.84489361,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251960406,5.59761906,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251960642,6.05791906,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251960847,5.62675865,2998.6,2998.5,0.4997]
["bitfinex","ETHUSD",1764251961022,6.5988159,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251961207,7.78623566,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251961526,7.88623566,2998.6,2998.5,0.4997]
["bitfinex","ETHUSD",1764251962409,7.78623566,2998.6,2998.5,0.4997]
["bitfinex","ETHUSD",1764251962841,7.88623566,2998.6,2998.5,0.4997]
["bitfinex","ETHUSD",1764251963750,4.36202095,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251963904,4.57302095,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251964240,4.5981159,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251964739,5.42371001,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251965111,5.32371001,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251965707,5.32291001,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251965905,3.85606029,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251966107,5.29830492,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251968241,1.75321531,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251968442,1.96421531,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251970940,1.75321531,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251971137,1.96421531,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251971842,1.75321531,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251972062,1.2386212,2998.6,2998.5,4.17180774]
["bitfinex","ETHUSD",1764251972355,0.52197068,2998.6,2998.5,4.17180774]
["bitfinex","ETHUSD",1764251972508,0.52197068,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251974246,0.54706563,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251974445,0.52197068,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251975620,4.90324728,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251975852,5.89180178,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251977848,2.45691217,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251978071,4.90324728,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251978732,4.60034728,2998.6,2998.5,0.4997]
["bitfinex","ETHUSD",1764251979625,1.24036272,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251980753,4.57525233,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251981442,1.24036272,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251981839,4.57525233,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251982665,1.24036272,2998.6,2998.5,3.79255249]
["bitfinex","ETHUSD",1764251983921,4.60034728,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251984534,1.26545767,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251984739,1.24036272,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251987358,1.02936272,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251987571,1.24036272,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251989436,1.23956272,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251990468,0.52117068,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251990650,0.211,2998.6,2998.5,0.9875]
["bitfinex","ETHUSD",1764251990846,0.211,2998.6,2998.5,3.72985249]
["bitfinex","ETHUSD",1764251991566,0.213,2998.6,2998.5,3.72985249]
["bitfinex","ETHUSD",1764251993953,0.213,2998.6,2998.5,0.4575]
["bitfinex","ETHUSD",1764251994266,3.54788961,2998.6,2998.5,0.4575]
["bitfinex","ETHUSD",1764251995605,3.82938961,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764251996976,3.54788961,2998.6,2998.5,0.4575]
["bitfinex","ETHUSD",1764251997177,0.213,2998.6,2998.5,0.9248]
["bitfinex","ETHUSD",1764251997481,0.213,2998.6,2998.5,3.26255249]
["bitfinex","ETHUSD",1764251997780,3.54788961,2998.6,2998.5,3.26255249]
["bitfinex","ETHUSD",1764251998782,0.213,2998.6,2998.5,3.26255249]
["bitfinex","ETHUSD",1764251999083,3.54788961,2998.6,2998.5,3.26255249]
["bitfinex","ETHUSD",1764251999451,0.213,2998.6,2998.5,3.26255249]
["bitfinex","ETHUSD",1764251999651,0.213,2998.6,2998.5,3.72985249]
["bitfinex","ETHUSD",1764251999851,3.54788961,2998.6,2998.5,3.72985249]
["bitfinex","ETHUSD",1764252000182,0.002,2998.6,2998.5,3.72985249]
["bitfinex","ETHUSD",1764252000361,0.213,2998.6,2998.5,4.10283774]
["bitfinex","ETHUSD",1764252001680,0.002,2998.6,2998.5,6.90789023]
["bitfinex","ETHUSD",1764252001882,0.002,2998.9,2998.5,13.57789189]
["bitfinex","ETHUSD",1764252002069,0.002,2998.9,2998.8,6.06660498]
["bitfinex","ETHUSD",1764252002270,0.002,2998.9,2998.8,6.71999548]
["bitfinex","ETHUSD",1764252002474,0.002,2998.9,2998.8,7.18729548]
["bitfinex","ETHUSD",1764252002676,0.31415358,2998.9,2998.8,7.18729548]
["bitfinex","ETHUSD",1764252002852,0.52515358,2998.9,2998.8,7.18729548]
["bitfinex","ETHUSD",1764252003388,0.52515358,2998.9,2998.8,4.38224299]
["bitfinex","ETHUSD",1764252003891,0.52515358,2998.9,2998.8,3.91494299]
["bitfinex","ETHUSD",1764252004050,0.80945358,2998.9,2998.7,2.80505249]
["bitfinex","ETHUSD",1764252004252,0.31215358,2998.8,2998.7,2.80505249]
["bitfinex","ETHUSD",1764252004983,0.59845358,2998.8,2998.7,2.80505249]
["bitfinex","ETHUSD",1764252005495,0.59845358,2998.8,2998.5,0.4683]
["bitfinex","ETHUSD",1764252005496,1.32404769,2998.8,2998.5,2.80605249]
["bitfinex","ETHUSD",1764252005652,0.31215358,2998.7,2998.5,2.80605249]
["bitfinex","ETHUSD",1764252005856,0.31215358,2998.6,2998.5,2.80605249]
["bitfinex","ETHUSD",1764252006359,0.31215358,2998.6,2998.5,3.26255249]
["bitfinex","ETHUSD",1764252006560,0.60035358,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764252006875,3.64704319,2998.6,2998.5,3.26255249]
["bitfinex","ETHUSD",1764252007778,0.31215358,2998.6,2998.5,3.26255249]
["bitfinex","ETHUSD",1764252007958,3.64704319,2998.6,2998.5,0.4575]
["bitfinex","ETHUSD",1764252008160,0.31215358,2998.6,2998.5,3.26255249]
["bitfinex","ETHUSD",1764252008893,3.64704319,2998.6,2998.5,3.26255249]
["bitfinex","ETHUSD",1764252010087,3.64704319,2998.6,2998.1,2.80505249]
["bitfinex","ETHUSD",1764252010088,4.58144319,2998.6,2998.4,2.80505249]
["bitfinex","ETHUSD",1764252010261,1.22133642,2998.5,2998.4,2.80505249]
["bitfinex","ETHUSD",1764252010573,1.67263642,2998.5,2998.4,2.80505249]
["bitfinex","ETHUSD",1764252011295,1.22133642,2998.5,2998.4,2.80505249]
["bitfinex","ETHUSD",1764252011588,0.52315358,2998.5,2998.4,2.80505249]
["bitfinex","ETHUSD",1764252012387,0.52315358,2998.5,2998.4,2.88305249]
["bitfinex","ETHUSD",1764252012593,0.52315358,2998.5,2998.4,3.08365401]
["bitfinex","ETHUSD",1764252013170,0.52235358,2998.5,2998.4,3.08365401]
["bitfinex","ETHUSD",1764252014473,0.52235358,2998.5,2998.4,3.00565401]
["bitfinex","ETHUSD",1764252016195,0.52235358,2998.5,2998.4,3.08365401]
["bitfinex","ETHUSD",1764252023710,0.31135358,2998.5,2998.4,3.08365401]
["bitfinex","ETHUSD",1764252023924,0.002,2998.8,2998.4,13.50870668]
["bitfinex","ETHUSD",1764252024125,0.002,2998.8,2998.7,3.08365401]
["bitfinex","ETHUSD",1764252024410,0.002,2998.8,2998.7,6.41843241]
["bitfinex","ETHUSD",1764252024616,0.002,2998.8,2998.4,0.3083654]
["bitfinex","ETHUSD",1764252024783,0.002,2998.8,2998.7,0.078]
["bitfinex","ETHUSD",1764252026593,0.002,2998.8,2998.7,3.4127784]
["bitfinex","ETHUSD",1764252026987,0.002,2998.8,2998.7,3.4907784]
["bitfinex","ETHUSD",1764252027711,0.213,2998.8,2998.7,3.4907784]
["bitfinex","ETHUSD",1764252028014,0.213,2998.8,2998.7,3.52412618]
["bitfinex","ETHUSD",1764252028193,0.213,2998.8,2998.7,4.51059238]
["bitfinex","ETHUSD",1764252030285,0.213,2998.8,2998.7,4.43259238]
["bitfinex","ETHUSD",1764252030482,0.002,2998.8,2998.7,4.51059238]
["bitfinex","ETHUSD",1764252033328,0.002,2998.9,2998.7,7.84537078]
["bitfinex","ETHUSD",1764252033623,0.002,2999.4,2999.0,3.08365401]
["bitfinex","ETHUSD",1764252033798,0.002,2999.4,2999.3,3.08365401]
["bitfinex","ETHUSD",1764252033999,0.002,2999.4,2999.3,3.00565401]
["bitfinex","ETHUSD",1764252034230,0.002,2999.4,2999.3,3.08365401]
["bitfinex","ETHUSD",1764252034934,0.002,2999.4,2999.3,6.4177653]
["bitfinex","ETHUSD",1764252035134,1.1696,2999.4,2998.5,3.33491888]
["bitfinex","ETHUSD",1764252035334,0.4794,2999.3,2998.7,3.00565401]
["bitfinex","ETHUSD",1764252035622,0.9566,2999.3,2998.7,3.00565401]
["bitfinex","ETHUSD",1764252035827,0.311288,2999.2,2998.7,3.00565401]
["bitfinex","ETHUSD",1764252036030,0.311288,2999.1,2998.7,3.00565401]
["bitfinex","ETHUSD",1764252036217,0.311288,2999.0,2998.7,3.00565401]
["bitfinex","ETHUSD",1764252036528,0.522288,2998.9,2998.7,3.00565401]
["bitfinex","ETHUSD",1764252036731,0.311288,2998.8,2998.7,3.00565401]
["bitfinex","ETHUSD",1764252036930,0.310488,2998.8,2998.7,3.00565401]
["bitfinex","ETHUSD",1764252037229,0.310488,2998.8,2998.7,6.34043241]
["bitfinex","ETHUSD",1764252037426,0.310488,2998.8,2998.7,3.00565401]
["bitfinex","ETHUSD",1764252037625,0.211,2998.9,2998.7,6.34043114]
["bitfinex","ETHUSD",1764252038303,0.211,2998.9,2998.7,3.00565401]
["bitfinex","ETHUSD",1764252038503,0.211,2998.9,2998.7,6.34040944]
["bitfinex","ETHUSD",1764252039243,0.211,2998.9,2998.7,6.3403916]
["bitfinex","ETHUSD",1764252039533,0.211,2998.9,2998.8,0.03334667]
["bitfinex","ETHUSD",1764252039737,0.211,2998.9,2998.7,6.3403916]
["bitfinex","ETHUSD",1764252039935,0.211,2998.9,2998.7,6.34042579]
["bitfinex","ETHUSD",1764252042344,0.211,2998.9,2998.8,0.03334667]
["bitfinex","ETHUSD",1764252042810,1.1842,2998.9,2998.7,3.00565401]
["bitfinex","ETHUSD",1764252043017,0.211,2998.9,2998.7,6.34042549]
["bitfinex","ETHUSD",1764252043641,0.213,2998.9,2998.7,6.34041216]
["bitfinex","ETHUSD",1764252044142,0.213,2998.9,2998.7,6.34042495]
["bitfinex","ETHUSD",1764252044745,0.213,2998.9,2998.7,6.34041919]
["bitfinex","ETHUSD",1764252044942,0.7032,2998.9,2998.7,6.34041919]
["bitfinex","ETHUSD",1764252045442,0.483,2998.8,2998.4,0.001]
["bitfinex","ETHUSD",1764252045646,0.483,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252045871,0.694,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252046071,1.1842,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252049079,1.49577276,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252049375,0.52257276,2998.5,2998.4,0.079]
["bitfinex","ETHUSD",1764252050448,0.52257276,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252050973,1.00557276,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252051945,0.52257276,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252052677,1.00557276,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252054499,1.49577276,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252054679,5.26481821,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252054993,5.99041232,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252057172,2.65541149,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252057380,5.99041232,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252060597,6.09041232,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252060891,5.98961232,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252061582,5.98794479,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252062889,0.74314985,2998.5,2998.4,0.079]
["bitfinex","ETHUSD",1764252063087,0.30910523,2998.5,2998.4,0.157]
["bitfinex","ETHUSD",1764252064471,0.30910523,2998.5,2998.4,0.19035112]
["bitfinex","ETHUSD",1764252065081,0.30910523,2998.5,2998.4,3.52546317]
["bitfinex","ETHUSD",1764252066708,0.30910523,2998.5,2998.4,4.51209646]
["bitfinex","ETHUSD",1764252067488,0.30910523,2998.5,2998.4,4.47874534]
["bitfinex","ETHUSD",1764252070391,0.30910523,2998.5,2998.4,4.51209646]
["bitfinex","ETHUSD",1764252072630,0.30910523,2998.5,2998.4,7.28312433]
["bitfinex","ETHUSD",1764252073527,0.30910523,2998.5,2998.4,7.20512433]
["bitfinex","ETHUSD",1764252073718,0.30910523,2998.5,2998.4,7.28312433]
["bitfinex","ETHUSD",1764252078094,0.30910523,2998.5,2998.4,7.20512433]
["bitfinex","ETHUSD",1764252079629,0.30910523,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252079630,1.25010523,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252084534,1.24930523,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252085032,0.31030523,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252085737,0.78710523,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252086036,0.52130523,2998.5,2998.4,2.80537899]
["bitfinex","ETHUSD",1764252086515,0.52130523,2998.5,2998.4,2.88337899]
["bitfinex","ETHUSD",1764252086831,0.52130523,2998.5,2998.4,9.02287003]
["bitfinex","ETHUSD",1764252087044,0.52130523,2998.5,2998.4,6.21849104]
["bitfinex","ETHUSD",1764252087331,0.99810523,2998.5,2998.4,2.80537899]
["bitfinex","ETHUSD",1764252088125,0.99810523,2998.5,2998.4,6.14049104]
["bitfinex","ETHUSD",1764252088336,0.52130523,2998.5,2998.4,6.17384216]
["bitfinex","ETHUSD",1764252088501,0.52130523,2998.5,2998.4,10.00712748]
["bitfinex","ETHUSD",1764252088703,0.52130523,2998.5,2998.4,9.97377636]
["bitfinex","ETHUSD",1764252088906,1.46030523,2998.5,2998.4,2.80537899]
["bitfinex","ETHUSD",1764252089345,1.46030523,2998.5,2998.4,6.14049104]
["bitfinex","ETHUSD",1764252089842,1.46030523,2998.5,2998.4,2.80537899]
["bitfinex","ETHUSD",1764252091727,0.99810523,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252091906,1.46030523,2998.5,2998.4,2.80537899]
["bitfinex","ETHUSD",1764252092638,0.99810523,2998.5,2998.4,2.80537899]
["bitfinex","ETHUSD",1764252092846,1.46030523,2998.5,2998.4,2.83873011]
["bitfinex","ETHUSD",1764252093028,0.52130523,2998.5,2998.4,6.26050433]
["bitfinex","ETHUSD",1764252093208,0.52130523,2998.5,2998.4,6.79123739]
["bitfinex","ETHUSD",1764252093409,0.52130523,2998.5,2998.4,6.75788627]
["bitfinex","ETHUSD",1764252093732,0.52130523,2998.5,2998.4,5.68775798]
["bitfinex","ETHUSD",1764252093923,0.52130523,2998.5,2998.4,6.21849104]
["bitfinex","ETHUSD",1764252095346,0.31030523,2998.5,2998.4,6.21849104]
["bitfinex","ETHUSD",1764252095547,0.52130523,2998.5,2998.4,2.88337899]
["bitfinex","ETHUSD",1764252095881,0.52130523,2998.5,2998.4,9.02287003]
["bitfinex","ETHUSD",1764252096062,0.52130523,2998.5,2998.4,7.45429952]
["bitfinex","ETHUSD",1764252096225,0.52130523,2998.5,2998.4,10.25867851]
["bitfinex","ETHUSD",1764252096750,0.4642,2998.9,2998.7,0.078]
["bitfinex","ETHUSD",1764252096751,0.002,2998.9,2998.7,0.078]
["bitfinex","ETHUSD",1764252097049,0.002,2998.9,2998.8,9.02142518]
["bitfinex","ETHUSD",1764252097246,0.002,2998.9,2998.8,5.60875798]
["bitfinex","ETHUSD",1764252097449,0.941,2998.9,2998.8,5.60875798]
["bitfinex","ETHUSD",1764252099946,0.4788,2998.9,2998.8,5.60875798]
["bitfinex","ETHUSD",1764252100752,0.9519,2998.9,2998.8,5.60875798]
["bitfinex","ETHUSD",1764252104638,0.4788,2998.9,2998.8,2.80437899]
["bitfinex","ETHUSD",1764252104838,0.213,2998.9,2998.8,9.02142518]
["bitfinex","ETHUSD",1764252105064,0.213,2998.9,2998.8,5.68675798]
["bitfinex","ETHUSD",1764252105263,0.213,2998.9,2998.8,5.60875798]
["bitfinex","ETHUSD",1764252105566,1.1826,2998.9,2998.8,2.80437899]
["bitfinex","ETHUSD",1764252105773,1.1826,2998.9,2998.8,5.60875798]
["bitfinex","ETHUSD",1764252106067,0.7095,2998.9,2998.8,5.60875798]
["bitfinex","ETHUSD",1764252106648,0.7095,2998.9,2998.8,2.80437899]
["bitfinex","ETHUSD",1764252106848,1.1826,2998.9,2998.8,2.80437899]
["bitfinex","ETHUSD",1764252108245,1.1818,2998.9,2998.8,2.80437899]
["bitfinex","ETHUSD",1764252108675,1.49392302,2998.9,2998.8,2.80437899]
["bitfinex","ETHUSD",1764252110080,1.49392302,2998.9,2998.8,8.97677185]
["bitfinex","ETHUSD",1764252110374,1.02082302,2998.9,2998.8,8.94342518]
["bitfinex","ETHUSD",1764252110575,1.02082302,2998.9,2998.8,5.60875798]
["bitfinex","ETHUSD",1764252111955,1.49392302,2998.9,2998.8,2.80437899]
["bitfinex","ETHUSD",1764252112652,1.02082302,2998.9,2998.8,2.80437899]
["bitfinex","ETHUSD",1764252113180,1.49398789,2998.9,2998.8,2.80437899]
["bitfinex","ETHUSD",1764252114885,1.28298789,2998.9,2998.8,2.80437899]
["bitfinex","ETHUSD",1764252115053,1.49398789,2998.9,2998.4,0.001]
["bitfinex","ETHUSD",1764252115253,0.4965,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252115579,1.01968789,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252115764,1.49278789,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252116154,1.49278789,2998.5,2998.4,2.80537899]
["bitfinex","ETHUSD",1764252116464,1.80459535,2998.5,2998.4,2.80537899]
["bitfinex","ETHUSD",1764252116662,1.49278789,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252117281,4.82778872,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252117486,5.55338283,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252121711,6.05621914,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252121996,6.05621914,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1764252121999,4.0354771,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252122205,0.505504,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252122371,0.4965,2998.0,2996.4,0.0807]
["bitfinex","ETHUSD",1764252122689,0.1,2997.4,2996.6,2.80437899]
["bitfinex","ETHUSD",1764252122887,0.72559411,2997.7,2996.4,2.88507899]
["bitfinex","ETHUSD",1764252122888,0.1,2997.1,2996.4,2.88507899]
["bitfinex","ETHUSD",1764252123065,0.78528789,2997.0,2996.6,2.80437899]
["bitfinex","ETHUSD",1764252123273,0.52318789,2996.9,2996.6,2.80437899]
["bitfinex","ETHUSD",1764252123454,0.52318789,2996.9,2996.2,0.0857]
["bitfinex","ETHUSD",1764252123455,0.6873,2996.7,2996.4,2.80437899]
["bitfinex","ETHUSD",1764252123659,0.31218789,2996.6,2996.4,2.80437899]
["bitfinex","ETHUSD",1764252123861,1.01968789,2996.5,2996.4,2.80437899]
["bitfinex","ETHUSD",1764252124061,0.52318789,2996.5,2996.4,2.80437899]
["bitfinex","ETHUSD",1764252124663,1.01968789,2996.5,2996.4,2.80437899]
["bitfinex","ETHUSD",1764252125188,0.52318789,2996.5,2996.4,2.80437899]
["bitfinex","ETHUSD",1764252126776,0.31218789,2996.5,2996.4,6.84494168]
["bitfinex","ETHUSD",1764252126974,0.211,2996.7,2996.4,9.73502067]
["bitfinex","ETHUSD",1764252127203,0.184,2997.4,2996.6,5.60875798]
["bitfinex","ETHUSD",1764252127204,0.211,2996.9,2996.6,5.60875798]
["bitfinex","ETHUSD",1764252127406,0.31056804,2996.8,2996.7,0.03337004]
["bitfinex","ETHUSD",1764252127608,0.31056804,2996.8,2996.7,3.54177407]
["bitfinex","ETHUSD",1764252127781,0.31056804,2996.8,2996.7,4.79053893]
["bitfinex","ETHUSD",1764252128481,0.31056804,2996.8,2996.7,1.4535349]
["bitfinex","ETHUSD",1764252128682,0.31056804,2996.9,2996.7,3.50840392]
["bitfinex","ETHUSD",1764252129005,1.19009411,2997.5,2996.9,0.0857]
["bitfinex","ETHUSD",1764252129006,0.4645,2997.5,2996.9,0.0857]
["bitfinex","ETHUSD",1764252129177,0.31034979,2997.4,2997.3,2.80437899]
["bitfinex","ETHUSD",1764252129571,0.79394979,2997.4,2997.3,2.80437899]
["bitfinex","ETHUSD",1764252130187,1.25874979,2997.4,2997.1,2.80437899]
["bitfinex","ETHUSD",1764252130379,0.77514979,2997.3,2997.1,2.80437899]
["bitfinex","ETHUSD",1764252130581,0.99064979,2997.2,2997.1,2.80437899]
["bitfinex","ETHUSD",1764252130776,1.45544979,2997.2,2997.1,2.80437899]
["bitfinex","ETHUSD",1764252131314,0.99064979,2997.2,2997.1,2.80437899]
["bitfinex","ETHUSD",1764252131687,0.52134979,2997.2,2997.1,2.80437899]
["bitfinex","ETHUSD",1764252131887,0.52054979,2997.2,2997.1,6.50707556]
["bitfinex","ETHUSD",1764252132780,0.52054979,2997.2,2997.1,6.71044022]
["bitfinex","ETHUSD",1764252133303,0.52054979,2997.2,2997.1,3.37388155]
["bitfinex","ETHUSD",1764252133603,0.52054979,2997.2,2997.1,6.43000232]
["bitfinex","ETHUSD",1764252134103,0.31034979,2997.5,2997.1,9.88562657]
["bitfinex","ETHUSD",1764252134282,0.52134979,2997.4,2997.1,3.50795867]
["bitfinex","ETHUSD",1764252134487,0.31034979,2997.3,2997.2,0.11906447]
["bitfinex","ETHUSD",1764252134797,0.002,2997.8,2997.7,0.0857]
["bitfinex","ETHUSD",1764252135107,0.002,2998.4,2997.7,0.0857]
["bitfinex","ETHUSD",1764252135108,0.31030445,2998.0,2997.7,0.0857]
["bitfinex","ETHUSD",1764252135278,0.213,2998.4,2998.0,0.0857]
["bitfinex","ETHUSD",1764252135605,0.31032252,2998.3,2998.0,0.40361437]
["bitfinex","ETHUSD",1764252135811,0.31032252,2998.3,2998.0,0.48931437]
["bitfinex","ETHUSD",1764252136176,0.31032252,2998.3,2998.0,7.0805369]
["bitfinex","ETHUSD",1764252136600,0.002,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252137391,0.31232281,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252137581,0.002,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252139206,0.3123447,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252139507,0.002,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252141804,0.31236132,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252142000,0.002,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252142777,0.31239056,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252142982,0.002,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252144183,0.31240513,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252144388,0.002,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252145508,0.31243471,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252145703,0.002,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252146304,0.002,2998.4,2998.0,7.72043101]
["bitfinex","ETHUSD",1764252146503,0.31241657,2998.4,2998.0,7.72043101]
["bitfinex","ETHUSD",1764252146719,0.002,2998.4,2998.0,7.80613101]
["bitfinex","ETHUSD",1764252147903,0.31232457,2998.4,2998.0,3.33555703]
["bitfinex","ETHUSD",1764252148099,0.78533748,2998.3,2998.0,3.2556655]
["bitfinex","ETHUSD",1764252148422,0.31033748,2998.2,2998.0,3.2556655]
["bitfinex","ETHUSD",1764252150308,0.4854,2998.1,2998.0,3.2556655]
["bitfinex","ETHUSD",1764252150513,1.27073748,2998.1,2998.0,6.59122253]
["bitfinex","ETHUSD",1764252150717,0.31233748,2998.1,2998.0,6.67692253]
["bitfinex","ETHUSD",1764252150987,0.31033748,2998.3,2998.0,11.01383844]
["bitfinex","ETHUSD",1764252151126,0.0012,2998.9,2998.3,0.0857]
["bitfinex","ETHUSD",1764252151296,0.0012,2998.9,2998.8,3.2556655]
["bitfinex","ETHUSD",1764252151495,0.0012,2998.9,2998.8,3.3413655]
["bitfinex","ETHUSD",1764252152099,0.002,2999.5,2999.1,0.1714]
["bitfinex","ETHUSD",1764252152307,0.002,2999.7,2999.4,0.0857]
["bitfinex","ETHUSD",1764252152522,0.002,2999.7,2999.6,3.3413655]
["bitfinex","ETHUSD",1764252152923,0.002,2999.7,2999.6,3.2556655]
["bitfinex","ETHUSD",1764252154129,0.4854,2999.7,2999.6,3.2556655]
["bitfinex","ETHUSD",1764252154330,0.002,2999.7,2999.6,6.58944333]
["bitfinex","ETHUSD",1764252154535,0.002,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1764252155318,0.002,2999.7,2999.6,3.41947783]
["bitfinex","ETHUSD",1764252155653,0.0012,2999.7,2999.6,3.41947783]
["bitfinex","ETHUSD",1764252156933,0.0012,2999.7,2999.6,4.52454178]
["bitfinex","ETHUSD",1764252158238,0.0012,2999.7,2999.6,4.43884178]
["bitfinex","ETHUSD",1764252158853,0.0012,2999.7,2999.6,4.52454178]
["bitfinex","ETHUSD",1764252159429,0.0012,2999.7,2999.6,4.61024178]
["bitfinex","ETHUSD",1764252159735,0.0012,2999.7,2999.6,5.33583589]
["bitfinex","ETHUSD",1764252160423,0.0012,2999.7,2999.6,5.25013589]
["bitfinex","ETHUSD",1764252160627,0.0012,2999.7,2999.1,4.38297546]
["bitfinex","ETHUSD",1764252160628,0.9591,2999.7,2999.1,4.38297546]
["bitfinex","ETHUSD",1764252160858,0.4676,2999.6,2999.2,4.05979674]
["bitfinex","ETHUSD",1764252161352,0.0012,2999.7,2999.2,7.39401919]
["bitfinex","ETHUSD",1764252161551,0.0012,2999.7,2999.5,4.29727546]
["bitfinex","ETHUSD",1764252161730,0.0012,2999.7,2999.6,0.54876532]
["bitfinex","ETHUSD",1764252161917,0.0012,2999.7,2999.6,0.51542755]
["bitfinex","ETHUSD",1764252162549,0.0012,2999.7,2999.6,3.84920538]
["bitfinex","ETHUSD",1764252162745,0.0012,2999.7,2999.6,3.88254315]
["bitfinex","ETHUSD",1764252163340,0.0012,2999.7,2999.6,3.84920538]
["bitfinex","ETHUSD",1764252163530,0.31147286,2999.7,2999.6,3.88254315]
["bitfinex","ETHUSD",1764252163732,0.31147286,2999.7,2999.6,3.84920538]
["bitfinex","ETHUSD",1764252163943,0.0012,2999.7,2999.6,3.84920538]
["bitfinex","ETHUSD",1764252164125,0.0012,2999.7,2999.6,3.79684315]
["bitfinex","ETHUSD",1764252164327,0.31147286,2999.7,2999.6,3.76350538]
["bitfinex","ETHUSD",1764252165923,0.31147286,2999.7,2999.6,3.88254315]
["bitfinex","ETHUSD",1764252166124,0.31147286,2999.7,2999.6,3.96824315]
["bitfinex","ETHUSD",1764252166347,0.31147286,2999.7,2999.6,3.79684315]
["bitfinex","ETHUSD",1764252167053,0.31147286,2999.7,2999.6,3.76350538]
["bitfinex","ETHUSD",1764252168624,1.26937286,2999.7,2999.6,3.76350538]
["bitfinex","ETHUSD",1764252168828,1.26937286,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1764252169848,1.26937286,2999.7,2999.5,7.63213204]
["bitfinex","ETHUSD",1764252170055,0.31027286,2999.6,2999.5,7.63213204]
["bitfinex","ETHUSD",1764252170454,0.31027286,2999.6,2999.5,7.71783204]
["bitfinex","ETHUSD",1764252173259,0.31027286,2999.6,2999.5,7.80353204]
["bitfinex","ETHUSD",1764252173562,0.31027286,2999.6,2999.5,8.83168169]
["bitfinex","ETHUSD",1764252175663,0.31027286,2999.6,2999.5,8.74598169]
["bitfinex","ETHUSD",1764252175869,1.26817286,2999.6,2999.5,7.63213204]
["bitfinex","ETHUSD",1764252176351,1.26817286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252176731,4.81295069,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252176947,1.47917286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252177154,4.81295069,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252177358,2.08295535,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252177564,2.29395535,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252178135,2.08295535,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252178367,1.47917286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252179363,1.26817286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252179539,1.26737286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252180752,4.60115069,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252181072,5.4158531,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252181642,6.14144721,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252181965,7.54170655,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252182166,6.64695121,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252182354,7.54534612,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252182744,7.44534612,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252182945,7.54534612,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252183142,7.25084212,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252183338,5.5377448,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252183544,2.20396697,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252183971,1.47837286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252184349,4.81215069,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252184673,1.47837286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252186873,1.26737286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252187074,0.52047286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252187443,0.99007286,2999.6,2999.5,0.70467755]
["bitfinex","ETHUSD",1764252188360,0.99007286,2999.6,2999.5,0.03433888]
["bitfinex","ETHUSD",1764252189051,0.99007286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252194568,1.48747286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252195460,1.27647286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252195663,1.48747286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252196176,1.27647286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252196481,1.48747286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252198152,4.82125069,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252198401,2.30308502,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252198561,1.48747286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252199768,0.99007286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252199999,1.48747286,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252202875,4.82125069,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252203381,5.5480448,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252203565,11.1711034,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764252203763,1.13109811,2999.5,2999.3,0.001]
["bitfinex","ETHUSD",1764252203965,4.79710071,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764252204164,5.29450071,2999.4,2999.3,0.001]
["bitfinex","ETHUSD",1764252204491,1.13109811,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252204714,2.77229241,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252204856,3.26969241,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252205284,4.46812001,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252205459,3.16969241,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252205785,3.26969241,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252206456,6.60402604,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252207366,7.50170903,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252207567,7.40170903,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252207885,7.50170903,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252208252,6.60402604,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252210655,2.55318841,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252210854,0.666,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252211078,1.1634,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252212689,5.22332774,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252212870,5.32332774,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252213070,6.18908337,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252213460,6.08908337,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252213661,6.18908337,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252214179,6.08908337,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252214380,6.18908337,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252214696,6.08908337,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252215398,6.40031924,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252216596,6.18931924,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252216803,6.40031924,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252218881,6.40029768,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252219772,6.50029768,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252220093,6.40029768,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252220298,6.50029768,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252220666,6.40029768,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252220863,6.50029768,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252221488,6.40029768,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252221896,6.50029768,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252222088,6.40029768,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252222496,6.50029768,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252222895,6.80580168,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252223481,6.90580168,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252224502,6.80580168,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252224808,6.90580168,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252227006,6.90500168,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252228373,7.80268467,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252229102,6.90500168,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252231318,1.13109811,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1764252231514,0.505504,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252231816,2.68841242,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252232705,6.15670671,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252232910,7.70514759,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252233384,7.3770165,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252235215,7.7825205,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252235381,8.78469689,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252238386,8.78578035,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252238642,8.57478035,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252238786,7.78360396,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252239098,8.61095842,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252239281,8.57734071,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252239819,8.57734071,2998.8,2998.7,0.0885]
["bitfinex","ETHUSD",1764252239820,1.21159604,2998.8,2998.7,0.0885]
["bitfinex","ETHUSD",1764252239984,0.52329777,2998.8,2998.7,0.0885]
["bitfinex","ETHUSD",1764252240315,4.58355908,2998.8,2998.7,0.0885]
["bitfinex","ETHUSD",1764252240511,4.58355908,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252242090,0.52329777,2998.8,2998.7,3.21544305]
["bitfinex","ETHUSD",1764252243416,4.58355908,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252243718,5.06745908,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252244016,1.24889188,2998.8,2998.7,0.0885]
["bitfinex","ETHUSD",1764252244183,5.06745908,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252245114,4.58355908,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252247715,5.53345908,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252247887,6.4718714,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252248092,1.24889188,2998.8,2998.7,0.0885]
["bitfinex","ETHUSD",1764252248508,0.31229777,2998.8,2998.7,3.21544305]
["bitfinex","ETHUSD",1764252248910,0.31229777,2998.8,2998.7,9.5896645]
["bitfinex","ETHUSD",1764252248911,0.52329777,2998.8,2998.7,9.5896645]
["bitfinex","ETHUSD",1764252249234,0.52329777,2998.8,2998.7,6.55022145]
["bitfinex","ETHUSD",1764252249692,0.52329777,2998.8,2998.7,3.21544305]
["bitfinex","ETHUSD",1764252249891,0.52329777,2998.8,2998.7,4.20407138]
["bitfinex","ETHUSD",1764252250123,0.52329777,2998.8,2998.7,7.53884978]
["bitfinex","ETHUSD",1764252250798,0.52249777,2998.8,2998.7,7.53884978]
["bitfinex","ETHUSD",1764252251785,0.52249777,2998.8,2998.7,4.20407138]
["bitfinex","ETHUSD",1764252252420,0.52249777,2998.8,2998.7,7.53884978]
["bitfinex","ETHUSD",1764252253011,0.31149777,2998.8,2998.7,7.53884978]
["bitfinex","ETHUSD",1764252253233,0.52249777,2998.8,2998.7,7.53884978]
["bitfinex","ETHUSD",1764252254530,0.52249777,2998.8,2998.7,7.75480404]
["bitfinex","ETHUSD",1764252255740,0.31149777,2998.8,2998.7,7.75480404]
["bitfinex","ETHUSD",1764252259855,0.31149777,2998.8,2998.7,1.07712833]
["bitfinex","ETHUSD",1764252260017,0.31149777,2998.8,2998.7,3.4232784]
["bitfinex","ETHUSD",1764252260217,0.31149777,2998.8,2998.7,6.67867571]
["bitfinex","ETHUSD",1764252260644,0.31149777,2998.8,2998.7,6.76617571]
["bitfinex","ETHUSD",1764252261117,0.31149777,2998.8,2998.7,6.67867571]
["bitfinex","ETHUSD",1764252262427,0.31149777,2998.8,2998.7,3.34389731]
["bitfinex","ETHUSD",1764252263263,0.31149777,2998.8,2998.7,6.67867571]
["bitfinex","ETHUSD",1764252265626,0.31149777,2998.8,2998.7,3.34389731]
["bitfinex","ETHUSD",1764252265956,0.31149777,2998.8,2998.7,3.25639731]
["bitfinex","ETHUSD",1764252266655,0.31149777,2998.8,2998.7,6.67867571]
["bitfinex","ETHUSD",1764252266871,0.31149777,2998.8,2998.7,7.77097769]
["bitfinex","ETHUSD",1764252267024,0.31149777,2998.8,2998.7,7.68347769]
["bitfinex","ETHUSD",1764252267025,0.52249777,2998.8,2998.7,7.68347769]
["bitfinex","ETHUSD",1764252268245,0.31149777,2998.8,2998.7,7.68347769]
["bitfinex","ETHUSD",1764252268962,0.31149777,2998.8,2998.7,7.77097769]
["bitfinex","ETHUSD",1764252269174,0.31149777,2998.8,2998.7,7.76489999]
["bitfinex","ETHUSD",1764252269460,0.31149777,2998.8,2998.7,7.76997769]
["bitfinex","ETHUSD",1764252269963,0.31149777,2998.8,2998.7,7.68247769]
["bitfinex","ETHUSD",1764252270329,0.31149777,2998.8,2998.7,7.76997769]
["bitfinex","ETHUSD",1764252274651,0.31069777,2998.8,2998.7,7.76997769]
["bitfinex","ETHUSD",1764252275049,0.31269777,2998.8,2998.7,7.76997769]
["bitfinex","ETHUSD",1764252275572,0.002,2998.8,2998.7,7.76997769]
["bitfinex","ETHUSD",1764252279587,0.4967,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1764252279757,0.4947,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252280343,0.002,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1764252280652,0.4591,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1764252280848,0.4591,2998.8,2998.6,3.33588351]
["bitfinex","ETHUSD",1764252281174,0.4591,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1764252281743,0.002,2998.8,2998.6,3.33588646]
["bitfinex","ETHUSD",1764252281945,0.6894,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252283582,0.211,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252286578,0.52332807,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252287180,0.31232807,2998.7,2998.6,3.25639731]
["bitfinex","ETHUSD",1764252290383,0.31232807,2998.7,2998.6,3.34389731]
["bitfinex","ETHUSD",1764252290887,0.31232807,2998.7,2998.6,6.67878692]
["bitfinex","ETHUSD",1764252291054,0.31232807,2998.7,2998.6,6.59128692]
["bitfinex","ETHUSD",1764252291253,0.31232807,2998.7,2998.6,3.25639731]
["bitfinex","ETHUSD",1764252292885,1.69861751,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252293084,1.24782807,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252294388,0.31232807,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252294572,0.52332807,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252294778,1.45882807,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252295379,1.45879539,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252295584,1.00700919,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252298294,1.00620919,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252300590,0.54910919,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252300794,0.31229539,2998.7,2998.6,1.16019737]
["bitfinex","ETHUSD",1764252300970,0.002,2999.1,2998.8,0.4665]
["bitfinex","ETHUSD",1764252301171,0.002,2999.4,2999.1,3.33433363]
["bitfinex","ETHUSD",1764252301492,0.002,2999.4,2999.1,3.95283363]
["bitfinex","ETHUSD",1764252301668,0.002,2999.4,2999.1,4.42643363]
["bitfinex","ETHUSD",1764252301868,0.002,2999.4,2999.1,5.56251364]
["bitfinex","ETHUSD",1764252304193,0.002,2999.4,2999.1,4.47041364]
["bitfinex","ETHUSD",1764252304367,0.002,2999.4,2999.1,7.72581095]
["bitfinex","ETHUSD",1764252304571,0.002,2999.4,2999.1,8.19231095]
["bitfinex","ETHUSD",1764252305068,0.002,2999.4,2999.1,7.72581095]
["bitfinex","ETHUSD",1764252305264,0.4804,2999.2,2999.1,7.72581095]
["bitfinex","ETHUSD",1764252305695,0.4804,2999.2,2999.1,3.25539731]
["bitfinex","ETHUSD",1764252305863,0.9375,2999.2,2999.1,3.25539731]
["bitfinex","ETHUSD",1764252306297,0.9375,2999.2,2999.1,6.58973094]
["bitfinex","ETHUSD",1764252306492,0.9375,2999.2,2999.1,3.25539731]
["bitfinex","ETHUSD",1764252311370,0.4804,2999.2,2999.1,3.25539731]
["bitfinex","ETHUSD",1764252312496,0.002,2999.2,2999.1,3.25539731]
["bitfinex","ETHUSD",1764252312993,0.31359233,2999.2,2999.1,3.25539731]
["bitfinex","ETHUSD",1764252313195,0.80899233,2999.2,2999.1,3.25539731]
["bitfinex","ETHUSD",1764252314575,0.80899233,2999.2,2999.1,3.03744804]
["bitfinex","ETHUSD",1764252316204,0.80903811,2999.2,2999.1,3.03744804]
["bitfinex","ETHUSD",1764252316776,0.31363811,2999.2,2999.1,3.53054804]
["bitfinex","ETHUSD",1764252316998,0.31363811,2999.2,2999.1,3.56389137]
["bitfinex","ETHUSD",1764252317500,0.31363811,2999.2,2999.1,3.53054804]
["bitfinex","ETHUSD",1764252317702,0.31363811,2999.2,2999.1,3.56389137]
["bitfinex","ETHUSD",1764252318000,0.31363811,2999.2,2999.1,3.71589137]
["bitfinex","ETHUSD",1764252318403,0.31363811,2999.2,2999.1,3.53054804]
["bitfinex","ETHUSD",1764252318601,0.31363811,2999.2,2999.1,3.03744804]
["bitfinex","ETHUSD",1764252319491,0.8091049,2999.2,2999.1,3.03744804]
["bitfinex","ETHUSD",1764252320904,1.2597049,2999.2,2999.1,3.03744804]
["bitfinex","ETHUSD",1764252321275,0.8091049,2999.2,2999.1,3.03744804]
["bitfinex","ETHUSD",1764252321481,1.2597049,2999.2,2999.1,3.03744804]
["bitfinex","ETHUSD",1764252322102,1.2589049,2999.2,2999.1,3.03744804]
["bitfinex","ETHUSD",1764252328514,4.62313631,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1764252328815,1.1855049,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252330414,4.51983853,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252330589,4.653425,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252333204,5.37901911,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252333390,7.23969208,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252333724,6.41409797,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252333926,5.59221323,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252336930,5.38121323,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252337120,5.59221323,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252338419,5.69221323,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252338994,5.72580818,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252339711,5.82580818,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252342423,5.72580818,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252342824,5.82580818,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252343313,5.72580818,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252343813,5.82580818,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252345119,5.72580818,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252345724,5.82580818,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252345895,5.82500818,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764252348614,0.405504,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252348813,5.41594615,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252349318,5.54956788,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252349698,2.51211984,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252350326,3.71009963,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252350529,6.08421271,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252350819,9.41876871,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252352630,8.22078892,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252353128,11.25823696,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252354729,20.645685,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252354909,22.44225253,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252355518,19.40480449,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252357805,19.71665402,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1764252358838,4.56576531,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252359039,8.41118967,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252359640,8.54482658,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252361519,8.13932258,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252361727,9.5477093,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252362049,9.8532133,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252362253,9.9532133,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252362744,9.7422133,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252362921,9.9532133,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252363940,8.8491093,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252364114,6.01413447,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252364514,6.48523447,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252364744,6.97283447,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252364948,5.77544775,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252365324,5.28784775,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252365539,7.8455395,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252365741,9.44843022,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252366047,8.96083022,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252366427,9.44843022,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252368432,9.34843022,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252368633,9.44843022,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252369551,9.44763022,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252370054,9.44777294,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252370923,8.96017294,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252371123,9.33047294,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252371521,8.96017294,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252371754,9.45077294,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252372456,4.97619047,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252372661,4.81609047,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252373355,5.30459047,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252374037,4.99359047,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252374357,6.50311836,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252375455,8.78484525,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252376029,9.27544525,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252376429,8.07736078,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1764252378261,8.07736078,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1764252378262,0.405504,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252378555,8.42264572,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252378754,10.42607868,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252379052,10.55972094,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252379829,16.90972094,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252380057,0.894004,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1764252380263,8.49130806,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1764252380440,11.82642011,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1764252380637,19.85863678,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1764252381248,19.75863678,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1764252381447,19.75863678,2998.4,2996.8,0.4966]
["bitfinex","ETHUSD",1764252381448,1.13109811,2997.9,2996.5,0.1512]
["bitfinex","ETHUSD",1764252381648,0.1,2996.8,2996.5,0.1512]
["bitfinex","ETHUSD",1764252381864,0.52343567,2996.7,2996.5,0.1512]
["bitfinex","ETHUSD",1764252382156,0.52343567,2996.6,2996.5,0.6478]
["bitfinex","ETHUSD",1764252382561,0.52343567,2996.6,2996.5,1.1028]
["bitfinex","ETHUSD",1764252382857,0.31243567,2996.6,2996.5,1.1028]
["bitfinex","ETHUSD",1764252383065,0.52343567,2996.6,2996.5,1.53880266]
["bitfinex","ETHUSD",1764252383646,0.52343567,2996.6,2996.5,1.50584266]
["bitfinex","ETHUSD",1764252384061,0.52343567,2996.6,2996.5,1.49524266]
["bitfinex","ETHUSD",1764252384560,0.52343567,2996.6,2996.5,1.05914]
["bitfinex","ETHUSD",1764252385561,0.52343567,2996.6,2996.5,0.56264]
["bitfinex","ETHUSD",1764252385863,0.52343567,2996.6,2996.5,1.05914]
["bitfinex","ETHUSD",1764252387965,3.86055106,2996.6,2996.5,1.05914]
["bitfinex","ETHUSD",1764252388249,0.52343567,2996.6,2996.5,1.05914]
["bitfinex","ETHUSD",1764252391243,0.52343567,2996.6,2996.5,4.82800342]
["bitfinex","ETHUSD",1764252391753,0.52343567,2996.6,2996.5,1.49077666]
["bitfinex","ETHUSD",1764252392142,0.52343567,2996.6,2996.5,4.82800342]
["bitfinex","ETHUSD",1764252392843,0.31243567,2996.6,2996.5,4.86137568]
["bitfinex","ETHUSD",1764252393366,0.31163567,2996.6,2996.5,4.86137568]
["bitfinex","ETHUSD",1764252394067,0.31163567,2996.6,2996.5,1.49077666]
["bitfinex","ETHUSD",1764252394253,0.31163567,2996.6,2996.5,4.86137568]
["bitfinex","ETHUSD",1764252396368,0.31163567,2996.6,2996.5,4.82800342]
["bitfinex","ETHUSD",1764252397277,0.31163567,2996.6,2996.5,4.86137568]
["bitfinex","ETHUSD",1764252398750,0.31163567,2996.6,2996.5,4.82900342]
["bitfinex","ETHUSD",1764252399364,0.211,2997.9,2996.5,4.82900342]
["bitfinex","ETHUSD",1764252399365,0.89967889,2998.2,2996.6,0.405504]
["bitfinex","ETHUSD",1764252399542,0.002,2998.8,2998.1,3.83062656]
["bitfinex","ETHUSD",1764252399543,1.00407596,2998.8,2998.1,3.83062656]
["bitfinex","ETHUSD",1764252399737,0.211,2998.6,2998.1,3.37562656]
["bitfinex","ETHUSD",1764252399976,0.4885,2998.2,2997.8,3.25722656]
["bitfinex","ETHUSD",1764252400188,0.72559411,2998.5,2997.8,3.25722656]
["bitfinex","ETHUSD",1764252400189,0.211,2998.1,2997.8,3.25722656]
["bitfinex","ETHUSD",1764252400474,0.211,2998.0,2997.9,0.4953]
["bitfinex","ETHUSD",1764252400973,0.211,2998.0,2997.9,0.991]
["bitfinex","ETHUSD",1764252401550,0.211,2998.0,2997.9,4.3266683]
["bitfinex","ETHUSD",1764252401886,0.211,2998.0,2997.9,0.991]
["bitfinex","ETHUSD",1764252402490,1.00408935,2998.7,2997.9,7.6623366]
["bitfinex","ETHUSD",1764252402797,0.45590813,2998.7,2998.6,0.4957]
["bitfinex","ETHUSD",1764252402967,0.66690813,2998.7,2998.6,0.4957]
["bitfinex","ETHUSD",1764252403164,0.213,2998.7,2998.6,0.4957]
["bitfinex","ETHUSD",1764252403704,0.213,2998.7,2998.6,0.991]
["bitfinex","ETHUSD",1764252404699,0.213,2998.7,2998.6,0.4957]
["bitfinex","ETHUSD",1764252404896,0.6703,2998.7,2998.1,6.71104352]
["bitfinex","ETHUSD",1764252405122,0.213,2998.7,2998.2,0.4953]
["bitfinex","ETHUSD",1764252405269,0.213,2998.7,2998.6,0.4957]
["bitfinex","ETHUSD",1764252405465,0.52377465,2998.7,2998.6,0.4957]
["bitfinex","ETHUSD",1764252407071,0.31277465,2998.7,2998.6,0.4957]
["bitfinex","ETHUSD",1764252407382,0.31277465,2998.7,2998.6,4.32588961]
["bitfinex","ETHUSD",1764252407577,0.002,2998.7,2998.6,4.32588961]
["bitfinex","ETHUSD",1764252407779,0.002,2998.8,2998.6,8.75259031]
["bitfinex","ETHUSD",1764252407993,0.002,2998.8,2998.7,4.24822656]
["bitfinex","ETHUSD",1764252408195,0.002,2998.8,2998.7,0.4957]
["bitfinex","ETHUSD",1764252408372,0.213,2998.8,2998.7,4.24822656]
["bitfinex","ETHUSD",1764252408573,0.002,2998.8,2998.7,7.58300496]
["bitfinex","ETHUSD",1764252408792,0.002,2998.8,2998.7,8.67479438]
["bitfinex","ETHUSD",1764252408991,0.002,2998.8,2998.7,3.75292656]
["bitfinex","ETHUSD",1764252409776,0.002,2998.8,2998.7,4.24822656]
["bitfinex","ETHUSD",1764252409974,0.31229828,2998.8,2998.7,7.58300496]
["bitfinex","ETHUSD",1764252410180,0.002,2998.8,2998.7,7.58300496]
["bitfinex","ETHUSD",1764252412407,0.002,2998.8,2998.7,4.24822656]
["bitfinex","ETHUSD",1764252412713,0.002,2998.8,2998.7,7.58300496]
["bitfinex","ETHUSD",1764252412894,0.002,2998.8,2998.7,3.75292656]
["bitfinex","ETHUSD",1764252414281,0.9462,2998.8,2998.3,3.25722656]
["bitfinex","ETHUSD",1764252414484,0.3341,2998.6,2998.3,3.25722656]
["bitfinex","ETHUSD",1764252414708,0.211,2998.5,2998.3,3.25722656]
["bitfinex","ETHUSD",1764252415210,0.211,2998.5,2998.4,0.4957]
["bitfinex","ETHUSD",1764252416990,0.2102,2998.5,2998.4,0.4957]
["bitfinex","ETHUSD",1764252418602,0.2102,2998.5,2998.4,3.83181205]
["bitfinex","ETHUSD",1764252419002,0.2102,2998.5,2998.4,3.75392656]
["bitfinex","ETHUSD",1764252421591,0.31006931,2998.5,2998.4,4.95814793]
["bitfinex","ETHUSD",1764252421913,0.211,2998.6,2998.4,10.91945066]
["bitfinex","ETHUSD",1764252422116,0.211,2998.6,2998.5,3.25722656]
["bitfinex","ETHUSD",1764252422281,0.52135177,2998.6,2998.5,3.25722656]
["bitfinex","ETHUSD",1764252422486,0.52135177,2998.6,2998.5,3.75292656]
["bitfinex","ETHUSD",1764252422817,0.6683,2998.6,2998.5,3.25722656]
["bitfinex","ETHUSD",1764252423023,0.97865177,2998.6,2998.5,3.25722656]
["bitfinex","ETHUSD",1764252423182,0.52135177,2998.6,2998.5,3.75292656]
["bitfinex","ETHUSD",1764252423387,0.52135177,2998.6,2998.5,7.08792739]
["bitfinex","ETHUSD",1764252424116,0.52135177,2998.6,2998.5,3.25722656]
["bitfinex","ETHUSD",1764252424814,0.52135177,2998.6,2998.5,6.59222739]
["bitfinex","ETHUSD",1764252425015,0.97865177,2998.6,2998.5,3.25722656]
["bitfinex","ETHUSD",1764252426130,0.97865177,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1764252426131,1.46555177,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1764252426290,1.13135177,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252426622,1.59907983,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252426823,2.32467394,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252427119,3.5470352,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252427286,4.44170438,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252427687,4.44170438,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1764252427688,3.5470352,2998.5,2998.1,0.001]
["bitfinex","ETHUSD",1764252427893,0.961504,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252428094,5.54378441,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252428426,7.64429048,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252429292,6.74754167,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252430395,7.64487635,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252430617,8.29561073,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252430924,7.39827605,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252431295,8.29527563,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252432192,5.82963762,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252432491,6.04063762,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252432699,2.49430309,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252432919,4.58228041,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252433114,0.31035177,2998.2,2998.1,0.4671]
["bitfinex","ETHUSD",1764252433315,0.52135177,2998.2,2998.1,0.5855]
["bitfinex","ETHUSD",1764252434925,0.52135177,2998.2,2998.1,0.4671]
["bitfinex","ETHUSD",1764252435320,0.52135177,2998.2,2998.1,0.5855]
["bitfinex","ETHUSD",1764252437530,0.52135177,2998.2,2998.1,1.041]
["bitfinex","ETHUSD",1764252438827,0.52135177,2998.2,2998.1,0.5855]
["bitfinex","ETHUSD",1764252440734,0.52135177,2998.2,2998.1,1.041]
["bitfinex","ETHUSD",1764252440918,0.52055177,2998.2,2998.1,1.041]
["bitfinex","ETHUSD",1764252442342,0.30955177,2998.2,2998.1,5.22062362]
["bitfinex","ETHUSD",1764252444063,0.002,2998.6,2998.1,11.89151518]
["bitfinex","ETHUSD",1764252444243,0.002,2998.6,2998.5,0.4661]
["bitfinex","ETHUSD",1764252444562,0.002,2998.6,2998.5,3.80110083]
["bitfinex","ETHUSD",1764252444837,0.002,2998.8,2998.7,4.0641652]
["bitfinex","ETHUSD",1764252445039,0.002,2998.8,2998.7,4.5302652]
["bitfinex","ETHUSD",1764252445334,0.002,2998.8,2998.7,4.9857652]
["bitfinex","ETHUSD",1764252446720,0.002,2998.8,2998.7,8.3205436]
["bitfinex","ETHUSD",1764252447119,0.002,2998.8,2998.7,7.8650436]
["bitfinex","ETHUSD",1764252447319,0.002,2998.8,2998.7,9.55254003]
["bitfinex","ETHUSD",1764252447505,0.002,2998.8,2998.7,6.21776163]
["bitfinex","ETHUSD",1764252447710,0.002,2998.8,2998.7,9.09704003]
["bitfinex","ETHUSD",1764252448508,0.002,2998.8,2998.7,9.55254003]
["bitfinex","ETHUSD",1764252449639,0.002,2998.8,2998.7,9.09704003]
["bitfinex","ETHUSD",1764252451845,0.002,2998.8,2998.7,5.76226163]
["bitfinex","ETHUSD",1764252452146,0.002,2998.8,2998.7,4.5302652]
["bitfinex","ETHUSD",1764252452446,0.002,2998.8,2998.7,4.56361298]
["bitfinex","ETHUSD",1764252452627,0.4813,2998.8,2998.7,4.0641652]
["bitfinex","ETHUSD",1764252453142,0.002,2998.8,2998.7,4.0641652]
["bitfinex","ETHUSD",1764252453540,0.002,2998.8,2998.7,4.5302652]
["bitfinex","ETHUSD",1764252453743,0.002,2998.8,2998.7,4.98329172]
["bitfinex","ETHUSD",1764252454323,0.002,2998.8,2998.7,5.0166395]
["bitfinex","ETHUSD",1764252454827,0.213,2998.8,2998.7,4.98329172]
["bitfinex","ETHUSD",1764252455229,0.213,2998.8,2998.7,4.51719172]
["bitfinex","ETHUSD",1764252456050,0.52388909,2998.8,2998.7,4.51719172]
["bitfinex","ETHUSD",1764252456450,1.47748909,2998.8,2998.3,4.0641652]
["bitfinex","ETHUSD",1764252456639,0.6873,2998.8,2998.7,3.03882106]
["bitfinex","ETHUSD",1764252456834,0.52386797,2998.8,2998.7,6.07764212]
["bitfinex","ETHUSD",1764252457428,0.31286797,2998.8,2998.7,6.54374212]
["bitfinex","ETHUSD",1764252457632,0.52386797,2998.8,2998.7,6.54374212]
["bitfinex","ETHUSD",1764252457832,0.52386797,2998.8,2998.7,10.8663824]
["bitfinex","ETHUSD",1764252457833,0.31286797,2998.8,2998.7,10.8663824]
["bitfinex","ETHUSD",1764252458032,0.002,2998.9,2998.7,14.6566608]
["bitfinex","ETHUSD",1764252458232,0.002,2998.9,2998.8,0.9216]
["bitfinex","ETHUSD",1764252459033,0.002,2998.9,2998.8,0.95494667]
["bitfinex","ETHUSD",1764252459554,0.002,2998.9,2998.8,4.26196587]
["bitfinex","ETHUSD",1764252459726,0.002,2998.9,2998.8,6.06167836]
["bitfinex","ETHUSD",1764252459928,0.002,2999.8,2999.2,0.4661]
["bitfinex","ETHUSD",1764252460252,0.002,2999.8,2999.5,0.4689]
["bitfinex","ETHUSD",1764252460467,0.002,2999.8,2999.6,6.54654212]
["bitfinex","ETHUSD",1764252460631,0.002,2999.8,2999.6,6.9482973]
["bitfinex","ETHUSD",1764252460833,0.002,2999.8,2999.6,7.71568644]
["bitfinex","ETHUSD",1764252461055,0.002,2999.9,2999.7,0.8314]
["bitfinex","ETHUSD",1764252461355,0.002,2999.9,2999.8,6.49334212]
["bitfinex","ETHUSD",1764252461557,0.002,2999.9,2999.8,10.24259769]
["bitfinex","ETHUSD",1764252463445,0.002,2999.9,2999.8,3.45452106]
["bitfinex","ETHUSD",1764252463629,0.002,2999.9,2999.8,6.78807663]
["bitfinex","ETHUSD",1764252464763,0.0012,2999.9,2999.8,6.78807663]
["bitfinex","ETHUSD",1764252465561,0.6749,2999.9,2998.8,2.21541249]
["bitfinex","ETHUSD",1764252465740,0.0012,2999.9,2999.8,3.45452106]
["bitfinex","ETHUSD",1764252466961,0.0012,2999.9,2999.8,6.83879423]
["bitfinex","ETHUSD",1764252467162,0.0012,2999.9,2999.8,7.25449423]
["bitfinex","ETHUSD",1764252467871,0.0012,2999.9,2999.8,10.5880498]
["bitfinex","ETHUSD",1764252468869,0.002,3000.3,3000.1,0.4702]
["bitfinex","ETHUSD",1764252469166,0.002,3000.6,3000.2,6.49334212]
["bitfinex","ETHUSD",1764252469361,0.002,3000.6,3000.5,6.49334212]
["bitfinex","ETHUSD",1764252469530,0.402,3001.0,3000.5,6.49334212]
["bitfinex","ETHUSD",1764252469730,0.402,3001.0,3000.9,9.82567575]
["bitfinex","ETHUSD",1764252469968,0.71226444,3001.0,3000.9,9.82567575]
["bitfinex","ETHUSD",1764252470644,0.71226444,3001.0,3000.9,7.80345257]
["bitfinex","ETHUSD",1764252470834,1.20356444,3001.0,3000.9,4.05541894]
["bitfinex","ETHUSD",1764252471168,1.20356444,3001.0,3000.9,7.38775257]
["bitfinex","ETHUSD",1764252471467,0.71226444,3001.0,3000.9,8.21915257]
["bitfinex","ETHUSD",1764252471663,0.402,3001.0,3000.9,8.21915257]
["bitfinex","ETHUSD",1764252472741,0.402,3001.0,3000.9,7.80345257]
["bitfinex","ETHUSD",1764252472944,0.402,3001.0,3000.9,9.33274211]
["bitfinex","ETHUSD",1764252473658,0.402,3001.0,3000.9,8.91704211]
["bitfinex","ETHUSD",1764252474566,0.402,3001.0,3000.9,9.33274211]
["bitfinex","ETHUSD",1764252474766,0.002,3001.3,3001.0,0.72559411]
["bitfinex","ETHUSD",1764252474956,0.002,3001.3,3001.2,0.5341]
["bitfinex","ETHUSD",1764252475356,0.002,3001.3,3001.2,0.70163941]
["bitfinex","ETHUSD",1764252475668,0.002,3001.3,3001.2,1.11733941]
["bitfinex","ETHUSD",1764252475966,0.002,3001.3,3001.2,4.44933994]
["bitfinex","ETHUSD",1764252476469,0.002,3001.3,3001.2,4.03363994]
["bitfinex","ETHUSD",1764252478334,0.9476,3001.3,3001.0,3.33219118]
["bitfinex","ETHUSD",1764252478535,0.9476,3001.3,3000.9,7.38770777]
["bitfinex","ETHUSD",1764252478536,0.4908,3001.1,3000.9,7.38770777]
["bitfinex","ETHUSD",1764252478871,0.4469,3001.0,3000.9,4.05541894]
["bitfinex","ETHUSD",1764252479249,0.4469,3001.0,3000.9,7.38775257]
["bitfinex","ETHUSD",1764252479642,0.9012,3001.0,3000.9,7.38775257]
["bitfinex","ETHUSD",1764252480167,0.4469,3001.0,3000.9,7.38775257]
["bitfinex","ETHUSD",1764252480573,0.002,3001.3,3000.9,11.1357862]
["bitfinex","ETHUSD",1764252480737,0.30944391,3001.2,3000.9,12.58261753]
["bitfinex","ETHUSD",1764252481155,0.76374391,3001.2,3000.9,12.16691753]
["bitfinex","ETHUSD",1764252481354,0.30944391,3001.1,3000.9,10.7200862]
["bitfinex","ETHUSD",1764252481552,0.4913,3001.0,3000.9,7.38775257]
["bitfinex","ETHUSD",1764252482046,1.25508306,3001.0,3000.9,7.38775257]
["bitfinex","ETHUSD",1764252483778,1.25508306,3001.0,3000.5,10.72097468]
["bitfinex","ETHUSD",1764252484070,0.94618306,3000.9,3000.4,3.33283734]
["bitfinex","ETHUSD",1764252484271,0.4913,3000.5,3000.4,3.33283734]
["bitfinex","ETHUSD",1764252484473,0.80078306,3000.5,3000.3,6.66597994]
["bitfinex","ETHUSD",1764252484676,0.30948306,3000.4,3000.3,3.33297991]
["bitfinex","ETHUSD",1764252485167,0.80078306,3000.4,3000.3,3.33297991]
["bitfinex","ETHUSD",1764252485373,0.80078306,3000.4,3000.2,7.38852192]
["bitfinex","ETHUSD",1764252485374,1.25508306,3000.4,3000.2,7.38852012]
["bitfinex","ETHUSD",1764252485673,0.75588306,3000.3,3000.2,7.38852012]
["bitfinex","ETHUSD",1764252487269,1.21018306,3000.3,3000.2,7.38852012]
["bitfinex","ETHUSD",1764252487582,1.21018306,3000.3,3000.2,4.05541894]
["bitfinex","ETHUSD",1764252487743,1.21018306,3000.3,3000.2,7.38853006]
["bitfinex","ETHUSD",1764252488073,1.21129372,3000.3,3000.0,4.05541894]
["bitfinex","ETHUSD",1764252488264,0.76409372,3000.2,3000.0,7.38872987]
["bitfinex","ETHUSD",1764252488442,0.4913,3000.1,3000.0,7.38872987]
["bitfinex","ETHUSD",1764252488643,0.9456,3000.1,3000.0,4.05541894]
["bitfinex","ETHUSD",1764252489043,0.9456,3000.1,3000.0,7.38875227]
["bitfinex","ETHUSD",1764252490275,0.9456,3000.1,3000.0,7.38975227]
["bitfinex","ETHUSD",1764252490474,0.9456,3000.1,3000.0,4.05641894]
["bitfinex","ETHUSD",1764252491046,0.9456,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252491262,4.27882222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252493270,0.9456,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252493776,0.4516,3000.6,3000.0,0.4167]
["bitfinex","ETHUSD",1764252493984,0.211,3000.5,3000.3,4.05541894]
["bitfinex","ETHUSD",1764252494192,0.4837,3000.4,3000.3,4.05541894]
["bitfinex","ETHUSD",1764252494945,0.6947,3000.4,3000.3,4.05541894]
["bitfinex","ETHUSD",1764252496548,0.6947,3000.4,3000.1,3.33321469]
["bitfinex","ETHUSD",1764252496944,1.1463,3000.4,3000.1,3.33321469]
["bitfinex","ETHUSD",1764252497748,0.4567,3000.2,3000.1,3.33321469]
["bitfinex","ETHUSD",1764252498266,0.4567,3000.2,3000.0,7.63015139]
["bitfinex","ETHUSD",1764252498663,0.4834,3000.1,3000.0,4.2968646]
["bitfinex","ETHUSD",1764252498863,0.4834,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252499790,0.935,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252499978,4.26822222,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252500283,5.33928743,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252500480,4.57916287,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252505228,5.30475698,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252505484,5.81026098,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252506658,5.71026098,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252506853,5.81026098,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252507180,6.82731482,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252510281,7.72091148,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252510614,6.82731482,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252511560,7.72091148,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252512217,7.72011148,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252515572,7.93111148,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252516569,7.93139183,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252516997,7.72039183,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252517198,7.93139183,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252517394,7.03779517,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252518112,6.72679517,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252518293,7.93419702,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252520390,7.31769302,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252520593,7.07709302,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252520782,6.08069117,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764252520986,6.08069117,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252521189,5.35509706,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252521486,6.53819117,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252522010,6.63819117,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252523479,4.12704322,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252523679,4.33804322,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252524692,4.34004322,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252530118,4.79754322,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252531117,4.89754322,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252534319,4.79754322,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252535426,4.34004322,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252535596,3.85744322,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252535796,3.85664322,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252537908,4.35574322,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252538937,5.72771914,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252540735,5.27021914,3000.1,3000.0,3.25450814]
["bitfinex","ETHUSD",1764252540923,1.13109811,3000.0,2999.6,0.001]
["bitfinex","ETHUSD",1764252541099,2.3312279,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764252541416,2.38021911,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764252541626,0.405504,2999.6,2998.6,0.001]
["bitfinex","ETHUSD",1764252541822,0.6705,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252542021,4.6274994,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252542333,7.56035438,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252542834,7.96585838,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252543420,7.86585838,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252543618,7.96585838,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252546012,5.09076,2998.7,2998.6,3.67300814]
["bitfinex","ETHUSD",1764252546215,5.30176,2998.7,2998.6,3.67300814]
["bitfinex","ETHUSD",1764252546742,5.30176,2998.7,2998.6,3.25450814]
["bitfinex","ETHUSD",1764252546917,1.03681511,2998.7,2998.6,3.67300814]
["bitfinex","ETHUSD",1764252547110,1.24781511,2998.7,2998.6,3.67300814]
["bitfinex","ETHUSD",1764252547731,5.04239351,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252547937,7.19654173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252548342,7.33018444,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252549232,8.22542689,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252550445,8.01442689,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252550619,7.09654173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252550946,7.19654173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252554136,7.33018667,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252554649,8.22542912,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252555352,7.19654173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252555852,6.98554173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252556154,7.19654173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252557355,6.98554173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252557668,7.19654173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252558926,13.54654173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252559747,13.54574173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252563136,7.19574173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252563338,8.39442493,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252564338,7.19574173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252564543,6.98474173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252564739,8.38844445,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252566390,7.19574173,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252567142,6.88532073,2998.7,2998.6,0.001]
["bitfinex","ETHUSD",1764252567479,1.23109811,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764252567696,3.92910367,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764252567848,4.38970367,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764252568179,10.73970367,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764252568337,12.53906146,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764252568553,10.73970367,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764252568855,10.95070367,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764252569249,15.51945391,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764252569563,14.28559328,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764252571608,14.59778136,2998.6,2998.5,0.001]
["bitfinex","ETHUSD",1764252575275,13.59148136,2998.6,2998.5,0.4185]
["bitfinex","ETHUSD",1764252575481,13.69148136,2998.6,2998.5,0.4185]
["bitfinex","ETHUSD",1764252575783,5.77443662,2998.6,2998.5,3.87791045]
["bitfinex","ETHUSD",1764252576509,5.4005646,2998.6,2998.5,3.87791045]
["bitfinex","ETHUSD",1764252577091,0.82559411,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252577410,1.85467499,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252577589,1.85467499,2998.5,2998.4,0.838]
["bitfinex","ETHUSD",1764252578301,6.08958225,2998.5,2998.4,0.838]
["bitfinex","ETHUSD",1764252578497,6.08958225,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252581714,7.97405502,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252582501,8.37955902,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252582723,8.67911872,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252583278,8.67831872,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252583711,9.16401872,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252584200,8.67831872,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252585604,8.21101872,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252586628,6.69384595,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252586830,7.00496839,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252587033,6.28846439,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252587233,6.38846439,2998.5,2998.4,0.838]
["bitfinex","ETHUSD",1764252587407,5.29999826,2998.5,2998.4,0.838]
["bitfinex","ETHUSD",1764252587726,6.19940928,2998.5,2998.4,0.838]
["bitfinex","ETHUSD",1764252588300,5.29999826,2998.5,2998.4,0.838]
["bitfinex","ETHUSD",1764252591126,1.24020332,2998.5,2998.4,1.22609105]
["bitfinex","ETHUSD",1764252591310,0.52331052,2998.5,2998.4,1.22609105]
["bitfinex","ETHUSD",1764252592204,0.31231052,2998.5,2998.4,1.22609105]
["bitfinex","ETHUSD",1764252592513,0.52331052,2998.5,2998.4,1.22609105]
["bitfinex","ETHUSD",1764252593335,0.211,2998.5,2998.4,1.22609105]
["bitfinex","ETHUSD",1764252593501,0.52299017,2998.5,2998.4,1.22609105]
["bitfinex","ETHUSD",1764252598111,0.31199017,2998.5,2998.4,7.60211355]
["bitfinex","ETHUSD",1764252598311,0.002,2998.9,2998.6,0.4185]
["bitfinex","ETHUSD",1764252598527,0.002,2998.9,2998.5,0.4185]
["bitfinex","ETHUSD",1764252598528,0.211,2998.8,2998.5,0.4185]
["bitfinex","ETHUSD",1764252598728,0.211,2998.8,2998.6,0.74778152]
["bitfinex","ETHUSD",1764252598931,0.211,2998.8,2998.7,0.4185]
["bitfinex","ETHUSD",1764252599130,0.211,2998.8,2998.7,4.1717784]
["bitfinex","ETHUSD",1764252599839,0.211,2998.8,2998.7,10.2535993]
["bitfinex","ETHUSD",1764252600850,0.211,2998.8,2998.7,0.4185]
["bitfinex","ETHUSD",1764252601145,3.5456672,2998.8,2998.7,3.45941045]
["bitfinex","ETHUSD",1764252601440,0.211,2998.8,2998.7,3.45941045]
["bitfinex","ETHUSD",1764252601647,3.33660456,2998.9,2998.7,10.64132244]
["bitfinex","ETHUSD",1764252601648,0.002,2998.9,2998.7,10.64132244]
["bitfinex","ETHUSD",1764252601864,0.002,2998.9,2998.8,0.837]
["bitfinex","ETHUSD",1764252603334,0.002,2998.9,2998.8,4.1716672]
["bitfinex","ETHUSD",1764252604629,0.002,2998.9,2998.8,8.23280734]
["bitfinex","ETHUSD",1764252607136,0.0012,2998.9,2998.8,8.23280734]
["bitfinex","ETHUSD",1764252607349,0.0012,2998.9,2998.8,9.42833823]
["bitfinex","ETHUSD",1764252610382,0.3123614,2998.9,2998.8,9.42833823]
["bitfinex","ETHUSD",1764252610686,0.3123614,2998.9,2998.8,5.67517103]
["bitfinex","ETHUSD",1764252610984,0.7961614,2998.9,2998.8,4.06114014]
["bitfinex","ETHUSD",1764252611487,0.9854614,2998.9,2998.4,4.06214014]
["bitfinex","ETHUSD",1764252611686,0.9854614,2998.9,2998.4,0.001]
["bitfinex","ETHUSD",1764252611687,0.4146,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252611854,0.9367614,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252613554,0.5221614,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252613876,1.0059614,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252614556,4.83856223,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252614758,5.32241845,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252615073,4.83856223,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252615655,1.5035614,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252615885,4.83856223,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252617290,5.66415634,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252617495,6.38223,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252617701,7.36730329,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252619403,3.93230246,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252619604,5.78463,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252620083,6.28223,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252621909,6.28223,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252621910,1.75482917,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252622091,1.96582917,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252624290,1.2481117,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252624491,4.58311253,2998.5,2998.4,3.67567343]
["bitfinex","ETHUSD",1764252624698,1.2481117,2998.5,2998.4,3.67567343]
["bitfinex","ETHUSD",1764252625627,1.0371117,2998.5,2998.4,3.67567343]
["bitfinex","ETHUSD",1764252625916,1.2481117,2998.5,2998.4,3.67567343]
["bitfinex","ETHUSD",1764252626307,1.0371117,2998.5,2998.4,3.67567343]
["bitfinex","ETHUSD",1764252626484,1.2481117,2998.5,2998.4,3.67567343]
["bitfinex","ETHUSD",1764252627320,0.52251759,2998.5,2998.4,3.67567343]
["bitfinex","ETHUSD",1764252629793,3.85751842,2998.5,2998.4,3.67567343]
["bitfinex","ETHUSD",1764252630293,4.82341842,2998.5,2998.4,3.25717343]
["bitfinex","ETHUSD",1764252630894,4.82261842,2998.5,2998.4,3.25717343]
["bitfinex","ETHUSD",1764252632410,4.82261842,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252632598,5.64837022,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252633221,4.82261842,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252633918,4.92261842,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252634535,4.82261842,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252634926,5.54003717,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252638208,5.64003717,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252638534,5.54003717,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252638833,5.64003717,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252639221,5.54003717,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252641428,6.43944819,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252644322,1.23913634,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252644521,5.47354819,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252645017,5.93654819,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252645620,6.40014819,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252647572,5.47354819,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252647774,5.47354819,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252648846,5.47554819,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252649459,2.14054736,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252649658,1.24113634,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252649874,4.57613717,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252650077,5.47554819,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252651075,5.47554819,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252651250,5.81520819,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252651647,6.27820819,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252651972,6.74180819,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252652471,6.27820819,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252653559,7.76816752,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252653868,7.86816752,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252654277,8.00178389,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252654673,8.00098389,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252656084,7.90098389,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252656387,8.00098389,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252656682,7.90098389,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252658658,8.00098389,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252659469,7.22638389,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252659667,8.00098389,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252660498,3.42838306,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252660662,6.97385941,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252660861,5.77420765,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252661088,5.77420765,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252661288,6.70080765,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252661491,6.80080765,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252661690,6.23720765,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252661990,6.70080765,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252662563,6.80080765,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252663168,6.02620765,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252663373,6.23720765,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252663588,6.33720765,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252663988,7.93434341,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252664492,7.00774341,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252664993,6.90774341,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252668176,5.77420765,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252668366,5.77699175,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252668563,5.77699176,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252669171,5.87699176,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252669364,6.33999176,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252669588,6.70359176,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252670197,6.23999176,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252670379,5.77699176,2998.5,2998.4,0.4195]
["bitfinex","ETHUSD",1764252674999,1.58278045,2998.5,2998.4,1.20576734]
["bitfinex","ETHUSD",1764252675213,1.58278045,2998.5,2998.4,0.838]
["bitfinex","ETHUSD",1764252675370,0.8653617,2998.5,2998.4,4.17311205]
["bitfinex","ETHUSD",1764252675794,0.5257017,2998.5,2998.4,4.17311205]
["bitfinex","ETHUSD",1764252678484,0.5249017,2998.5,2998.4,4.17311205]
["bitfinex","ETHUSD",1764252678684,0.5249017,2998.5,2998.4,1.91465475]
["bitfinex","ETHUSD",1764252679006,0.5249017,2998.5,2998.4,5.2497668]
["bitfinex","ETHUSD",1764252679204,0.5249017,2998.5,2998.4,1.49615475]
["bitfinex","ETHUSD",1764252679578,0.5249017,2998.5,2998.4,4.8312668]
["bitfinex","ETHUSD",1764252679776,0.5249017,2998.5,2998.4,5.2497668]
["bitfinex","ETHUSD",1764252679977,0.5249017,2998.5,2998.4,1.91465475]
["bitfinex","ETHUSD",1764252680805,0.5249017,2998.5,2998.4,5.2497668]
["bitfinex","ETHUSD",1764252680998,0.5249017,2998.5,2998.4,1.91465475]
["bitfinex","ETHUSD",1764252682006,0.5249017,2998.5,2998.4,1.07765475]
["bitfinex","ETHUSD",1764252682190,0.5249017,2998.5,2998.4,1.49615475]
["bitfinex","ETHUSD",1764252682607,0.5249017,2998.5,2998.4,4.53524554]
["bitfinex","ETHUSD",1764252683472,0.5249017,2998.5,2998.4,4.95374554]
["bitfinex","ETHUSD",1764252683778,0.5249017,2998.5,2998.4,3.87709079]
["bitfinex","ETHUSD",1764252684445,0.5249017,2998.5,2998.4,3.45859079]
["bitfinex","ETHUSD",1764252685094,0.9824017,2998.5,2998.4,3.04009079]
["bitfinex","ETHUSD",1764252685495,0.5249017,2998.5,2998.4,3.04009079]
["bitfinex","ETHUSD",1764252687329,0.35061628,2998.5,2998.4,3.04009079]
["bitfinex","ETHUSD",1764252688123,4.62111711,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252688293,5.33952397,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252688498,7.20901562,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252689724,8.03460973,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252689930,7.93460973,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252691123,8.03460973,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252691433,7.93460973,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252692833,8.03460973,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252693641,4.65276066,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252693830,6.58916727,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252694216,7.06716727,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252695830,7.16716727,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252698342,7.96540322,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252698531,8.06540322,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252698736,8.32716268,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252699048,8.42716268,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252699363,8.83266668,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252700117,10.03015056,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252700951,10.03215056,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252702150,10.03135056,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252703344,13.07044135,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252703549,8.83386668,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764252706356,1.23109811,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252706646,4.90771655,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252706847,6.70697488,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252707034,6.84061982,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252707229,10.17573187,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252708155,8.37647354,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252708451,14.72647354,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252710740,12.69226196,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252711751,11.81195796,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252711954,12.02295796,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252712350,13.21821013,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252712554,12.76901013,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252712956,11.57375796,2998.4,2998.3,0.838]
["bitfinex","ETHUSD",1764252713555,11.57375796,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252713757,11.57375796,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252713953,11.47375796,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252714154,11.88508938,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252714364,12.78182114,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252715159,11.05949527,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252715359,12.05638107,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252715865,12.78197518,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252716931,11.88508938,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252717136,12.68197518,2998.4,2998.3,0.838]
["bitfinex","ETHUSD",1764252717356,12.68397518,2998.4,2998.3,0.838]
["bitfinex","ETHUSD",1764252717557,12.68397518,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252719148,12.78397518,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252720566,12.57337153,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252721065,12.78437153,2998.4,2998.3,0.4195]
["bitfinex","ETHUSD",1764252721775,13.71197153,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252722077,16.75106232,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252722279,15.85417652,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252722575,16.25968052,2998.4,2998.3,0.001]
["bitfinex","ETHUSD",1764252722776,0.82559411,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764252722963,4.57908716,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764252723473,4.71274327,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764252724654,8.04796656,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764252726081,6.65691214,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764252728380,16.04600293,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764252728865,16.14600293,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764252729052,16.04600293,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1764252729870,21.78036994,2998.3,2998.0,0.001]
["bitfinex","ETHUSD",1764252730176,8.04793468,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252730354,9.07806931,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252730554,9.55676931,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252730747,9.69043301,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252731573,6.17264222,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252732084,7.96892966,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252732272,7.73762966,2998.1,2998.0,0.4195]
["bitfinex","ETHUSD",1764252732478,5.94134222,2998.1,2998.0,0.4195]
["bitfinex","ETHUSD",1764252733081,6.40324222,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252733265,6.88194222,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252733862,6.67094222,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252734066,6.88194222,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252734550,15.05276623,2998.1,2997.9,0.001]
["bitfinex","ETHUSD",1764252734755,2.77862874,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764252735156,3.19712874,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764252735775,3.60263274,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764252735970,5.39892018,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764252736368,8.73447721,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764252739604,6.93818977,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764252744650,6.93818977,2998.0,2997.9,0.41562198]
["bitfinex","ETHUSD",1764252744651,6.01528977,2998.0,2997.9,0.41562198]
["bitfinex","ETHUSD",1764252744940,5.50069566,2998.0,2997.9,0.41562198]
["bitfinex","ETHUSD",1764252745249,7.4229376,2998.0,2997.9,0.41562198]
["bitfinex","ETHUSD",1764252745618,6.8064336,2998.0,2997.9,0.41562198]
["bitfinex","ETHUSD",1764252745815,5.82078577,2998.0,2997.9,0.41562198]
["bitfinex","ETHUSD",1764252746041,5.98889806,2998.0,2997.9,0.83122198]
["bitfinex","ETHUSD",1764252746338,5.30228577,2998.0,2997.9,0.83122198]
["bitfinex","ETHUSD",1764252746642,1.96672874,2998.0,2997.9,0.83122198]
["bitfinex","ETHUSD",1764252746941,5.30228577,2998.0,2997.9,0.83122198]
["bitfinex","ETHUSD",1764252747248,4.57669166,2998.0,2997.9,0.83122198]
["bitfinex","ETHUSD",1764252749753,4.57589166,2998.0,2997.9,0.83122198]
["bitfinex","ETHUSD",1764252751842,4.36489166,2998.0,2997.9,0.83122198]
["bitfinex","ETHUSD",1764252752166,4.57589166,2998.0,2997.9,0.83122198]
["bitfinex","ETHUSD",1764252752680,1.24033463,2998.0,2997.9,0.83122198]
["bitfinex","ETHUSD",1764252752840,0.52192777,2998.0,2997.9,0.83122198]
["bitfinex","ETHUSD",1764252753055,3.8574848,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252753244,1.03133463,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252753587,0.31292777,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252753787,0.52392777,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252755148,0.31292777,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252755484,0.52392777,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252757351,0.31292777,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252757578,0.52392777,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252761269,3.8594848,2998.0,2997.9,0.41662198]
["bitfinex","ETHUSD",1764252761582,3.8594848,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252762782,5.30151158,2998.0,2997.9,0.41662198]
["bitfinex","ETHUSD",1764252762954,5.40151158,2998.0,2997.9,0.41662198]
["bitfinex","ETHUSD",1764252763159,3.8594848,2998.0,2997.9,0.41662198]
["bitfinex","ETHUSD",1764252763565,3.9594848,2998.0,2997.9,0.41662198]
["bitfinex","ETHUSD",1764252764557,3.8594848,2998.0,2997.9,0.41662198]
["bitfinex","ETHUSD",1764252765162,3.8594848,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252766383,3.8594848,2998.0,2997.9,0.41662198]
["bitfinex","ETHUSD",1764252768191,4.57600211,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252768594,0.31292777,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252768902,3.8594848,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252769270,3.83856753,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252771078,0.5030105,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252771279,0.2920105,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252771478,0.5030105,2998.0,2997.9,0.83222198]
["bitfinex","ETHUSD",1764252771796,0.5030105,2998.0,2997.9,4.16789028]
["bitfinex","ETHUSD",1764252771972,0.2920105,2998.0,2997.9,4.16789028]
["bitfinex","ETHUSD",1764252773487,0.2912105,2998.0,2997.9,4.20124696]
["bitfinex","ETHUSD",1764252774004,0.2912105,2998.0,2997.9,4.16789028]
["bitfinex","ETHUSD",1764252775174,0.2912105,2998.0,2997.9,4.20124696]
["bitfinex","ETHUSD",1764252775676,0.2912105,2998.0,2997.9,4.16789028]
["bitfinex","ETHUSD",1764252779000,0.2912105,2998.0,2997.9,4.20124696]
["bitfinex","ETHUSD",1764252780076,0.2912105,2998.0,2997.9,4.19343696]
["bitfinex","ETHUSD",1764252780483,0.2912105,2998.0,2997.9,4.16008028]
["bitfinex","ETHUSD",1764252781087,0.2912105,2998.0,2997.9,0.40881198]
["bitfinex","ETHUSD",1764252781290,0.2912105,2998.0,2997.9,0.81661198]
["bitfinex","ETHUSD",1764252781868,3.62676753,2998.0,2997.9,0.40881198]
["bitfinex","ETHUSD",1764252782113,4.10396753,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764252782285,3.62676753,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764252782490,3.62676753,2998.0,2997.9,0.4088]
["bitfinex","ETHUSD",1764252782685,3.62676753,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764252782686,0.2912105,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764252782890,0.2912105,2998.0,2997.9,0.8166]
["bitfinex","ETHUSD",1764252784019,0.2912105,2998.0,2997.9,0.4088]
["bitfinex","ETHUSD",1764252785423,3.62676753,2998.0,2997.9,0.001]
["bitfinex","ETHUSD",1764252785630,0.2912105,2998.0,2997.9,0.4088]
["bitfinex","ETHUSD",1764252786717,0.2912105,2998.0,2997.9,4.1522683]
["bitfinex","ETHUSD",1764252787233,0.2912105,2998.0,2997.9,4.18562498]
["bitfinex","ETHUSD",1764252787924,0.2912105,2998.0,2997.9,5.31672309]
["bitfinex","ETHUSD",1764252789012,0.31334573,2998.0,2997.9,5.31672309]
["bitfinex","ETHUSD",1764252789216,0.002,2998.0,2997.9,5.31672309]
["bitfinex","ETHUSD",1764252789422,0.002,2998.0,2997.9,5.28336641]
["bitfinex","ETHUSD",1764252790933,0.002,2998.3,2998.0,1.13109811]
["bitfinex","ETHUSD",1764252791110,0.002,2998.3,2998.2,4.50210186]
["bitfinex","ETHUSD",1764252791310,0.002,2998.3,2998.2,4.71310186]
["bitfinex","ETHUSD",1764252791511,0.002,2998.3,2998.2,5.12090186]
["bitfinex","ETHUSD",1764252792433,0.002,2998.3,2998.2,8.48958973]
["bitfinex","ETHUSD",1764252792610,0.002,2998.3,2998.2,8.45623639]
["bitfinex","ETHUSD",1764252797212,0.0012,2998.3,2998.2,8.45623639]
["bitfinex","ETHUSD",1764252799621,0.0012,2998.3,2998.2,8.86174039]
["bitfinex","ETHUSD",1764252801326,0.0012,2998.3,2998.2,7.83743639]
["bitfinex","ETHUSD",1764252801522,0.0012,2998.3,2998.2,8.24523639]
["bitfinex","ETHUSD",1764252802117,0.0012,2998.3,2998.2,7.83743639]
["bitfinex","ETHUSD",1764252802521,0.0012,2998.3,2998.2,8.24523639]
["bitfinex","ETHUSD",1764252803850,0.0012,2998.3,2998.2,8.65074039]
["bitfinex","ETHUSD",1764252806235,0.0012,2998.3,2998.2,8.24294039]
["bitfinex","ETHUSD",1764252806656,0.0012,2998.3,2998.2,8.42997782]
["bitfinex","ETHUSD",1764252807549,0.0012,2998.3,2998.2,8.02217782]
["bitfinex","ETHUSD",1764252807752,0.0012,2998.3,2998.2,7.91247782]
["bitfinex","ETHUSD",1764252808121,0.0012,2998.3,2998.2,7.50697382]
["bitfinex","ETHUSD",1764252808327,0.493,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1764252808527,0.80381389,2998.3,2998.2,6.37357971]
["bitfinex","ETHUSD",1764252810055,0.31201389,2998.3,2998.2,6.37357971]
["bitfinex","ETHUSD",1764252811358,0.31201389,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1764252811538,0.80381389,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1764252814942,1.28381389,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1764252815254,1.28381389,2998.3,2998.1,6.37464464]
["bitfinex","ETHUSD",1764252815456,0.72721389,2998.2,2998.1,3.03924518]
["bitfinex","ETHUSD",1764252815759,1.20721389,2998.2,2998.1,3.03924518]
["bitfinex","ETHUSD",1764252816654,1.20721389,2998.2,2998.1,6.37469096]
["bitfinex","ETHUSD",1764252817940,1.20721389,2998.2,2998.1,3.03924518]
["bitfinex","ETHUSD",1764252818559,1.20721389,2998.2,2998.1,6.37469096]
["bitfinex","ETHUSD",1764252819657,1.20721389,2998.2,2998.1,3.03924518]
["bitfinex","ETHUSD",1764252820573,1.41821389,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252820942,1.41741389,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252822034,4.75274842,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252824583,0.72641389,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252824795,1.40831389,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252826773,0.53931389,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252826958,1.02881389,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252827892,4.36414842,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252828490,1.02881389,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252829556,4.36414842,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252832276,1.02881389,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252832788,4.36414842,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252837099,0.7005,2998.2,2998.1,0.4548]
["bitfinex","ETHUSD",1764252837298,0.7005,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252837602,4.03583453,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252838711,0.7005,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252838882,1.01144125,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252839083,0.80044125,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252839282,1.01144125,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252840181,1.01344125,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252842180,4.34877578,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252842605,4.68927578,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252843997,5.40572062,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252844182,4.68927578,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252844383,5.40581261,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252845202,5.50501261,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252846718,5.40501261,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252847213,5.06451261,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252847414,5.40501261,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252849220,5.5053021,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252850100,5.4053021,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252850303,5.5053021,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252852502,5.50555215,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252855417,13.50428445,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252855726,9.40303192,2998.2,2998.1,0.001]
["bitfinex","ETHUSD",1764252856127,1.13109811,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252856332,3.08821573,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252856832,3.22187318,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252857202,5.01300932,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252857401,8.03697431,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252857621,8.34785121,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252858537,6.55671507,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252859228,10.38258426,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252859401,6.3205213,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252859837,9.35876648,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252860132,10.08436059,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252862236,6.36221107,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252862441,5.88761107,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252862944,5.78761107,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252863934,2.09766529,2998.1,2998.0,0.4653]
["bitfinex","ETHUSD",1764252864233,3.77998013,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252864442,3.77998013,2998.1,2998.0,0.4653]
["bitfinex","ETHUSD",1764252864443,0.44453435,2998.1,2998.0,0.4653]
["bitfinex","ETHUSD",1764252864608,3.64632268,2998.1,2998.0,0.9442]
["bitfinex","ETHUSD",1764252866032,3.64632268,2998.1,2998.0,0.4653]
["bitfinex","ETHUSD",1764252868538,3.64552268,2998.1,2998.0,0.4653]
["bitfinex","ETHUSD",1764252869351,3.64552268,2998.1,2998.0,0.9442]
["bitfinex","ETHUSD",1764252874654,3.64752268,2998.1,2998.0,0.9442]
["bitfinex","ETHUSD",1764252876426,0.3120769,2998.1,2998.0,0.9442]
["bitfinex","ETHUSD",1764252876748,0.3120769,2998.1,2998.0,0.97755557]
["bitfinex","ETHUSD",1764252877316,0.3120769,2998.1,2998.0,4.3131126]
["bitfinex","ETHUSD",1764252877517,0.3120769,2998.1,2998.0,7.57098013]
["bitfinex","ETHUSD",1764252877754,0.3120769,2998.1,2998.0,7.53762456]
["bitfinex","ETHUSD",1764252879920,0.002,2998.1,2998.0,7.53762456]
["bitfinex","ETHUSD",1764252880116,0.002,2998.1,2998.0,7.94312856]
["bitfinex","ETHUSD",1764252880323,0.002,2998.1,2998.0,8.66872267]
["bitfinex","ETHUSD",1764252880522,0.002,2998.1,2998.0,8.8022913]
["bitfinex","ETHUSD",1764252885651,0.002,2998.1,2998.0,9.0132913]
["bitfinex","ETHUSD",1764252889152,0.002,2998.1,2998.0,5.06552377]
["bitfinex","ETHUSD",1764252889355,0.002,2998.1,2998.0,8.24001867]
["bitfinex","ETHUSD",1764252890134,0.002,2998.1,2998.0,3.72316753]
["bitfinex","ETHUSD",1764252890452,0.3796,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252890653,0.69005749,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252890857,0.31245749,2998.1,2998.0,0.4923]
["bitfinex","ETHUSD",1764252891986,0.31245749,2998.1,2998.0,4.2392231]
["bitfinex","ETHUSD",1764252892131,0.002,2998.1,2998.0,4.2392231]
["bitfinex","ETHUSD",1764252892325,0.0012,2998.1,2998.0,4.2392231]
["bitfinex","ETHUSD",1764252892555,0.0012,2998.1,2998.0,7.57478013]
["bitfinex","ETHUSD",1764252892870,0.0012,2998.1,2998.0,7.54142456]
["bitfinex","ETHUSD",1764252893430,0.31191206,2998.1,2998.0,0.4923]
["bitfinex","ETHUSD",1764252893648,0.31191206,2998.1,2998.0,3.82785703]
["bitfinex","ETHUSD",1764252893964,0.31191206,2998.1,2998.0,0.4923]
["bitfinex","ETHUSD",1764252894358,0.31191206,2998.1,2998.0,3.82785703]
["bitfinex","ETHUSD",1764252895432,0.31191206,2998.1,2998.0,0.4923]
["bitfinex","ETHUSD",1764252895863,0.31191206,2998.1,2998.0,3.82785703]
["bitfinex","ETHUSD",1764252896261,0.31191206,2998.1,2998.0,4.3169126]
["bitfinex","ETHUSD",1764252896459,0.31191206,2998.1,2998.0,3.8612126]
["bitfinex","ETHUSD",1764252896641,0.69021206,2998.1,2998.0,3.82785703]
["bitfinex","ETHUSD",1764252896842,0.31191206,2998.1,2998.0,3.82785703]
["bitfinex","ETHUSD",1764252897044,0.31191206,2998.1,2998.0,3.8612126]
["bitfinex","ETHUSD",1764252899666,0.31191206,2998.1,2998.0,0.52565557]
["bitfinex","ETHUSD",1764252899959,0.31191206,2998.1,2998.0,0.4923]
["bitfinex","ETHUSD",1764252900263,0.31191206,2998.1,2998.0,4.28355703]
["bitfinex","ETHUSD",1764252900466,0.31191206,2998.1,2998.0,3.82785703]
["bitfinex","ETHUSD",1764252900651,0.31191206,2998.1,2998.0,3.8612126]
["bitfinex","ETHUSD",1764252901458,4.68835784,2998.1,2998.0,0.001]
["bitfinex","ETHUSD",1764252901764,0.405504,2997.9,2997.1,0.01486181]
["bitfinex","ETHUSD",1764252901935,0.4568,2997.6,2997.1,0.01486181]
["bitfinex","ETHUSD",1764252902133,0.72559411,2997.5,2997.1,0.01486181]
["bitfinex","ETHUSD",1764252902339,0.405504,2997.4,2996.7,0.1587191]
["bitfinex","ETHUSD",1764252902636,0.405504,2997.4,2995.8,0.17423597]
["bitfinex","ETHUSD",1764252902637,1.32369411,2996.8,2995.8,0.17423597]
["bitfinex","ETHUSD",1764252902838,0.3007,2995.9,2995.8,0.17423597]
["bitfinex","ETHUSD",1764252903131,0.3007,2995.9,2994.1,0.03339901]
["bitfinex","ETHUSD",1764252903132,0.405504,2995.8,2994.1,0.03339901]
["bitfinex","ETHUSD",1764252903338,0.453,2995.2,2994.5,3.25786753]
["bitfinex","ETHUSD",1764252903585,0.52171206,2995.1,2994.0,0.1927]
["bitfinex","ETHUSD",1764252903863,0.31071206,2995.0,2994.2,3.25786753]
["bitfinex","ETHUSD",1764252904159,0.31071206,2994.9,2994.3,0.03339678]
["bitfinex","ETHUSD",1764252904367,0.4532,2994.8,2994.1,0.03339901]
["bitfinex","ETHUSD",1764252905062,0.4532,2994.8,2993.5,0.4557]
["bitfinex","ETHUSD",1764252905063,0.4227,2994.2,2993.5,0.4557]
["bitfinex","ETHUSD",1764252905238,0.0042,2994.1,2993.6,0.48910459]
["bitfinex","ETHUSD",1764252905436,0.0042,2994.1,2993.6,0.66360373]
["bitfinex","ETHUSD",1764252905633,0.0042,2994.1,2993.6,0.63019914]
["bitfinex","ETHUSD",1764252905840,0.0042,2994.1,2993.7,6.68069612]
["bitfinex","ETHUSD",1764252906364,0.0042,2994.1,2993.7,7.13639612]
["bitfinex","ETHUSD",1764252906681,0.211,2994.7,2994.0,0.4913]
["bitfinex","ETHUSD",1764252906849,0.211,2994.7,2993.9,0.4557]
["bitfinex","ETHUSD",1764252906850,0.6642,2994.7,2993.9,0.4557]
["bitfinex","ETHUSD",1764252907162,0.6642,2994.7,2993.7,6.68069612]
["bitfinex","ETHUSD",1764252907361,0.4532,2994.6,2993.8,0.03340236]
["bitfinex","ETHUSD",1764252907964,0.4532,2994.6,2993.8,3.34019699]
["bitfinex","ETHUSD",1764252908169,3.79258413,2994.6,2993.8,3.34019699]
["bitfinex","ETHUSD",1764252908577,0.211,2994.7,2993.8,3.34019699]
["bitfinex","ETHUSD",1764252908578,0.4532,2994.5,2993.8,3.34019699]
["bitfinex","ETHUSD",1764252909160,0.4227,2993.9,2993.6,0.17549914]
["bitfinex","ETHUSD",1764252909469,0.4185,2993.7,2992.8,0.4557]
["bitfinex","ETHUSD",1764252909679,0.1991,2993.5,2993.0,0.72559411]
["bitfinex","ETHUSD",1764252909883,0.1991,2993.5,2993.1,0.72559411]
["bitfinex","ETHUSD",1764252910086,0.1991,2993.5,2992.6,0.17451393]
["bitfinex","ETHUSD",1764252910087,0.211,2993.4,2992.6,0.17451393]
["bitfinex","ETHUSD",1764252910288,0.6043,2992.7,2991.9,3.53501249]
["bitfinex","ETHUSD",1764252910462,0.6043,2992.7,2992.0,0.03342245]
["bitfinex","ETHUSD",1764252910669,0.1324,2992.1,2992.0,0.03342245]
["bitfinex","ETHUSD",1764252910873,0.4762,2992.6,2991.9,3.34234997]
["bitfinex","ETHUSD",1764252911069,0.4762,2992.6,2992.0,0.4768]
["bitfinex","ETHUSD",1764252911768,0.4762,2992.6,2992.1,3.37555562]
["bitfinex","ETHUSD",1764252911956,0.1412,2992.7,2992.1,6.7176899]
["bitfinex","ETHUSD",1764252912174,0.2,2993.1,2992.1,7.17666856]
["bitfinex","ETHUSD",1764252912361,0.2,2993.1,2992.6,0.4768]
["bitfinex","ETHUSD",1764252912560,0.2,2993.1,2992.7,0.03341464]
["bitfinex","ETHUSD",1764252912779,0.4631,2992.8,2992.2,0.4924]
["bitfinex","ETHUSD",1764252912979,0.4762,2993.0,2992.2,0.4924]
["bitfinex","ETHUSD",1764252912980,0.0742,2992.7,2992.2,0.4924]
["bitfinex","ETHUSD",1764252913307,0.4762,2993.0,2992.2,0.4924]
["bitfinex","ETHUSD",1764252913676,0.4762,2993.0,2992.1,10.02640284]
["bitfinex","ETHUSD",1764252913677,0.4762,2993.0,2992.1,6.68426856]
["bitfinex","ETHUSD",1764252913873,0.4762,2993.0,2992.1,4.31363849]
["bitfinex","ETHUSD",1764252914072,0.4762,2993.0,2992.2,0.496]
["bitfinex","ETHUSD",1764252914388,0.4762,2993.0,2992.0,0.72559411]
["bitfinex","ETHUSD",1764252914687,0.4762,2993.0,2992.0,4.31363849]
["bitfinex","ETHUSD",1764252914887,0.2,2993.1,2992.4,4.31363849]
["bitfinex","ETHUSD",1764252915184,0.2,2993.1,2992.5,0.03341687]
["bitfinex","ETHUSD",1764252915395,0.2,2993.1,2992.3,0.496]
["bitfinex","ETHUSD",1764252915590,0.673,2993.1,2992.3,0.496]
["bitfinex","ETHUSD",1764252916093,0.6722,2993.1,2992.4,6.68359844]
["bitfinex","ETHUSD",1764252916461,0.6722,2993.1,2992.4,3.34179922]
["bitfinex","ETHUSD",1764252916659,0.6722,2993.1,2992.4,6.68359844]
["bitfinex","ETHUSD",1764252917340,0.6618,2993.4,2992.5,0.496]
["bitfinex","ETHUSD",1764252917509,0.211,2993.3,2992.5,0.496]
["bitfinex","ETHUSD",1764252917836,0.211,2993.3,2992.5,4.80963849]
["bitfinex","ETHUSD",1764252918039,0.473,2993.9,2993.3,6.68158888]
["bitfinex","ETHUSD",1764252918193,0.4008,2993.8,2993.3,3.80629444]
["bitfinex","ETHUSD",1764252918532,0.4008,2993.8,2992.9,4.31363849]
["bitfinex","ETHUSD",1764252918533,0.4772,2993.4,2992.9,3.34124093]
["bitfinex","ETHUSD",1764252918732,0.6618,2993.8,2992.9,6.68248186]
["bitfinex","ETHUSD",1764252919026,0.685,2994.1,2993.3,0.4655]
["bitfinex","ETHUSD",1764252919392,0.685,2994.1,2993.4,0.1993]
["bitfinex","ETHUSD",1764252919893,0.212,2994.1,2993.4,0.1993]
["bitfinex","ETHUSD",1764252920115,0.473,2994.0,2993.4,0.1993]
["bitfinex","ETHUSD",1764252920319,0.473,2994.0,2993.5,3.34057123]
["bitfinex","ETHUSD",1764252920515,0.473,2994.0,2993.5,6.68114246]
["bitfinex","ETHUSD",1764252921016,0.212,2994.2,2993.5,7.17714246]
["bitfinex","ETHUSD",1764252922328,0.473,2994.6,2993.6,0.496]
["bitfinex","ETHUSD",1764252922499,0.212,2994.5,2993.6,0.496]
["bitfinex","ETHUSD",1764252922701,0.473,2994.6,2993.7,0.405504]
["bitfinex","ETHUSD",1764252922917,0.685,2994.6,2993.7,0.405504]
["bitfinex","ETHUSD",1764252923097,0.685,2994.6,2993.8,0.496]
["bitfinex","ETHUSD",1764252924202,0.685,2994.6,2993.9,6.68024984]
["bitfinex","ETHUSD",1764252925137,0.473,2994.5,2993.9,6.68024984]
["bitfinex","ETHUSD",1764252925313,0.473,2994.5,2993.9,3.34012492]
["bitfinex","ETHUSD",1764252925504,0.4772,2994.0,2993.9,3.34012492]
["bitfinex","ETHUSD",1764252926334,0.4772,2994.0,2993.5,6.68212119]
["bitfinex","ETHUSD",1764252926530,0.4772,2994.0,2993.5,7.17812119]
["bitfinex","ETHUSD",1764252927934,0.473,2994.3,2993.9,0.4655]
["bitfinex","ETHUSD",1764252928137,0.3068877,2994.2,2993.9,0.4655]
["bitfinex","ETHUSD",1764252928436,0.3068877,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1764252928816,0.3068877,2994.1,2994.0,3.80551336]
["bitfinex","ETHUSD",1764252930114,0.3068877,2994.1,2994.0,3.83891349]
["bitfinex","ETHUSD",1764252931238,0.3068877,2994.1,2994.0,4.33491349]
["bitfinex","ETHUSD",1764252931741,0.7840877,2994.1,2994.0,0.03340013]
["bitfinex","ETHUSD",1764252931949,0.7840877,2994.1,2993.9,3.34007109]
["bitfinex","ETHUSD",1764252932154,0.3805877,2994.0,2993.9,3.34007109]
["bitfinex","ETHUSD",1764252932358,0.3805877,2994.0,2993.9,3.77897633]
["bitfinex","ETHUSD",1764252932359,0.3068877,2994.0,2993.9,3.77897633]
["bitfinex","ETHUSD",1764252932559,0.3068877,2994.0,2993.9,4.9366692]
["bitfinex","ETHUSD",1764252932857,0.3068877,2994.0,2993.9,5.4326692]
["bitfinex","ETHUSD",1764252933756,0.3068877,2994.0,2993.9,9.50735558]
["bitfinex","ETHUSD",1764252936030,0.1888,2994.9,2994.3,4.07468638]
["bitfinex","ETHUSD",1764252936348,0.1888,2994.9,2994.2,0.212]
["bitfinex","ETHUSD",1764252936349,0.473,2994.8,2994.2,0.212]
["bitfinex","ETHUSD",1764252937133,0.473,2994.8,2994.3,6.67935744]
["bitfinex","ETHUSD",1764252937945,0.1863,2995.3,2994.3,6.67935744]
["bitfinex","ETHUSD",1764252938156,0.1863,2995.3,2994.7,0.4655]
["bitfinex","ETHUSD",1764252938157,0.473,2995.2,2994.7,0.4655]
["bitfinex","ETHUSD",1764252939825,0.71363496,2995.5,2994.8,6.67824228]
["bitfinex","ETHUSD",1764252940024,4.40026241,2995.9,2994.8,6.67824228]
["bitfinex","ETHUSD",1764252940255,1.4390876,2995.8,2994.8,6.67824228]
["bitfinex","ETHUSD",1764252940559,0.72559411,2995.8,2994.8,6.67824228]
["bitfinex","ETHUSD",1764252940733,0.6633,2994.9,2994.5,3.33945566]
["bitfinex","ETHUSD",1764252940927,0.4776,2994.8,2994.5,3.33945566]
["bitfinex","ETHUSD",1764252941122,0.4776,2994.8,2994.5,6.67891132]
["bitfinex","ETHUSD",1764252941636,0.71361043,2995.7,2994.5,10.01836698]
["bitfinex","ETHUSD",1764252941837,0.493,2995.6,2994.5,10.01836698]
["bitfinex","ETHUSD",1764252942051,3.83124561,2995.6,2994.5,10.01836698]
["bitfinex","ETHUSD",1764252942252,0.493,2995.6,2994.5,10.01836698]
["bitfinex","ETHUSD",1764252942457,0.493,2995.5,2994.5,10.01836698]
["bitfinex","ETHUSD",1764252942751,0.493,2995.5,2994.6,0.03339344]
["bitfinex","ETHUSD",1764252943751,0.493,2995.5,2994.7,6.67846528]
["bitfinex","ETHUSD",1764252943955,0.212,2995.4,2994.8,0.03339121]
["bitfinex","ETHUSD",1764252944265,0.002,2995.2,2994.8,0.03339121]
["bitfinex","ETHUSD",1764252944563,0.5283,2994.9,2994.8,0.03339121]
["bitfinex","ETHUSD",1764252944729,0.5283,2994.9,2994.7,3.33923264]
["bitfinex","ETHUSD",1764252944931,0.1844,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1764252946043,0.1844,2994.8,2994.4,10.01867215]
["bitfinex","ETHUSD",1764252946231,0.1844,2994.8,2994.4,10.51557215]
["bitfinex","ETHUSD",1764252946430,0.493,2995.1,2994.4,10.51557215]
["bitfinex","ETHUSD",1764252946851,0.493,2995.1,2994.5,0.03339455]
["bitfinex","ETHUSD",1764252947504,0.493,2995.1,2994.4,10.51557215]
["bitfinex","ETHUSD",1764252948000,0.310505,2995.0,2994.4,10.51557215]
["bitfinex","ETHUSD",1764252948197,0.310505,2994.9,2994.4,10.51557215]
["bitfinex","ETHUSD",1764252948502,0.310505,2994.8,2994.5,0.53029455]
["bitfinex","ETHUSD",1764252948704,0.310505,2994.7,2994.5,0.53029455]
["bitfinex","ETHUSD",1764252948901,0.310505,2994.6,2994.5,0.53029455]
["bitfinex","ETHUSD",1764252949098,0.310505,2994.6,2994.5,0.4969]
["bitfinex","ETHUSD",1764252949300,0.310505,2994.6,2994.5,0.98269455]
["bitfinex","ETHUSD",1764252950205,0.310505,2994.6,2994.5,4.32215021]
["bitfinex","ETHUSD",1764252953918,0.310505,2994.6,2994.5,3.82525021]
["bitfinex","ETHUSD",1764252954215,0.310505,2994.6,2994.5,4.32215021]
["bitfinex","ETHUSD",1764252954786,0.310505,2994.6,2994.5,3.82525021]
["bitfinex","ETHUSD",1764252958629,0.310505,2994.6,2994.5,6.83823273]
["bitfinex","ETHUSD",1764252959323,0.493,2995.1,2994.5,10.17768839]
["bitfinex","ETHUSD",1764252959529,0.31077004,2995.0,2994.5,10.17768839]
["bitfinex","ETHUSD",1764252959727,0.31077004,2994.9,2994.5,10.17768839]
["bitfinex","ETHUSD",1764252959917,0.31077004,2994.8,2994.5,10.17768839]
["bitfinex","ETHUSD",1764252960114,0.31077004,2994.7,2994.5,10.17768839]
["bitfinex","ETHUSD",1764252960310,0.83907004,2994.6,2994.0,3.34001336]
["bitfinex","ETHUSD",1764252960501,0.49517004,2994.5,2994.0,3.34001336]
["bitfinex","ETHUSD",1764252960690,0.4747,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1764252960888,0.78547004,2994.1,2994.0,3.34001336]
["bitfinex","ETHUSD",1764252961704,0.78547004,2994.1,2993.9,6.68123293]
["bitfinex","ETHUSD",1764252961899,0.4747,2994.1,2993.9,6.68123293]
["bitfinex","ETHUSD",1764252962100,0.4747,2994.1,2994.0,3.04637707]
["bitfinex","ETHUSD",1764252962329,0.78566253,2994.1,2994.0,3.04637707]
["bitfinex","ETHUSD",1764252962498,0.78566253,2994.1,2993.9,6.68123293]
["bitfinex","ETHUSD",1764252962827,0.4747,2994.1,2993.9,6.68123293]
["bitfinex","ETHUSD",1764252963439,0.1873,2994.0,2993.9,3.34110801]
["bitfinex","ETHUSD",1764252963727,0.1865,2994.0,2993.9,3.34110801]
["bitfinex","ETHUSD",1764252963929,0.1865,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764252966434,0.9905765,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764252967231,0.9905765,2994.0,2993.9,0.4534]
["bitfinex","ETHUSD",1764252967232,0.3110765,2994.0,2993.9,0.4534]
["bitfinex","ETHUSD",1764252967901,0.7886765,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764252970332,1.2683765,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764252970543,0.3110765,2994.0,2993.9,0.4909]
["bitfinex","ETHUSD",1764252970846,0.3110765,2994.0,2993.9,0.9716]
["bitfinex","ETHUSD",1764252971333,0.3110765,2994.0,2993.9,0.4909]
["bitfinex","ETHUSD",1764252972438,0.3110765,2994.0,2993.9,3.83102492]
["bitfinex","ETHUSD",1764252972731,0.3110765,2994.0,2993.9,3.34112492]
["bitfinex","ETHUSD",1764252972947,0.7904765,2994.0,2993.9,3.34112492]
["bitfinex","ETHUSD",1764252973246,0.3110765,2994.0,2993.9,3.83102492]
["bitfinex","ETHUSD",1764252974435,0.3110765,2994.0,2993.9,4.32532492]
["bitfinex","ETHUSD",1764252975336,0.3110765,2994.0,2993.9,3.83102492]
["bitfinex","ETHUSD",1764252976913,0.3110765,2994.0,2993.9,4.32532492]
["bitfinex","ETHUSD",1764252980031,0.3110765,2994.0,2993.9,3.83102492]
["bitfinex","ETHUSD",1764252981510,0.7918765,2994.0,2993.9,3.34112492]
["bitfinex","ETHUSD",1764252982709,0.3110765,2994.0,2993.9,3.82662492]
["bitfinex","ETHUSD",1764252983935,5.3130765,2994.0,2993.9,3.82662492]
["bitfinex","ETHUSD",1764252985720,5.3130765,2994.0,2993.9,3.34112492]
["bitfinex","ETHUSD",1764252986114,5.7938765,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764252987437,5.7930765,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764252988542,5.7930765,2994.0,2993.9,3.04875838]
["bitfinex","ETHUSD",1764252989316,5.7930765,2994.0,2993.9,7.515222]
["bitfinex","ETHUSD",1764252989317,5.3122765,2994.0,2993.9,7.515222]
["bitfinex","ETHUSD",1764252989517,5.3122765,2994.0,2993.9,7.48182076]
["bitfinex","ETHUSD",1764252990536,5.3122765,2994.0,2993.9,7.9911225]
["bitfinex","ETHUSD",1764252992929,5.002,2994.0,2993.9,7.9911225]
["bitfinex","ETHUSD",1764252994526,5.002,2994.0,2993.9,8.71671661]
["bitfinex","ETHUSD",1764252994722,5.002,2994.0,2993.9,10.50425825]
["bitfinex","ETHUSD",1764252994917,5.002,2994.0,2993.9,11.50726895]
["bitfinex","ETHUSD",1764252997515,5.002,2994.0,2993.9,9.71972731]
["bitfinex","ETHUSD",1764252998927,5.002,2994.0,2993.9,6.27307774]
["bitfinex","ETHUSD",1764252999130,5.002,2994.0,2993.9,10.23427132]
["bitfinex","ETHUSD",1764252999344,5.002,2994.0,2993.9,8.43341661]
["bitfinex","ETHUSD",1764253000763,5.002,2994.0,2993.9,8.90191661]
["bitfinex","ETHUSD",1764253000926,5.002,2994.0,2993.9,10.70277132]
["bitfinex","ETHUSD",1764253001656,5.002,2994.0,2993.9,9.74877132]
["bitfinex","ETHUSD",1764253001835,5.002,2994.0,2993.9,7.94791661]
["bitfinex","ETHUSD",1764253002184,5.4883,2994.0,2993.9,8.93717304]
["bitfinex","ETHUSD",1764253002474,5.4883,2994.0,2993.9,7.73691661]
["bitfinex","ETHUSD",1764253002761,5.4883,2994.0,2993.9,6.6058185]
["bitfinex","ETHUSD",1764253002967,5.9786,2994.0,2993.9,3.34112492]
["bitfinex","ETHUSD",1764253005533,5.9786,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253005534,6.29039569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253005859,9.84140905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253006839,6.50139569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253009153,9.84140905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253009734,9.63040905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253009940,9.84140905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253010926,6.50139569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253011160,6.28959569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253011462,6.50059569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253012431,9.84060905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253012776,6.50059569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253013876,9.84060905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253021380,9.97442434,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253021879,6.42341098,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253022182,9.84060905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253023096,10.56620316,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253023285,10.66620316,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253023618,10.70003591,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253023926,10.80003591,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253024223,10.70003591,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253024398,10.80003591,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253024719,10.70003591,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253025123,10.80003591,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253026005,10.48903591,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253026208,6.28959569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253026409,9.84060905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253028924,9.62960905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253029102,6.50059569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253029946,9.84060905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253030431,6.50059569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253030608,9.84060905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253030812,6.50059569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253032652,9.84060905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253033149,6.50059569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253034941,6.49979569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253035347,6.5176901,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253035510,6.7286901,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253035848,5.52319569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253037250,5.80709569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253037472,5.52319569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253037770,9.35810905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253037952,9.85140905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253038153,6.01809569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253038361,5.80709569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253038543,5.52319569,2994.0,2993.9,0.4757]
["bitfinex","ETHUSD",1764253039473,5.52319569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253039474,9.35810905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253039673,9.85140905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253040353,6.51139569,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253040683,9.85140905,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253041278,9.85187168,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253041644,11.29691972,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253041860,11.39691972,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253042175,12.4289696,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253042344,11.53073053,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253043078,11.43073053,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253043443,11.53073053,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253044574,10.93743053,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253044776,11.43073053,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253048287,11.53073053,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253048788,10.93743053,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253048963,10.80361972,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253049361,10.80361972,2994.0,2993.9,0.4757]
["bitfinex","ETHUSD",1764253049362,6.24311225,2994.0,2993.9,0.4757]
["bitfinex","ETHUSD",1764253049689,5.52365832,2994.0,2993.9,0.4757]
["bitfinex","ETHUSD",1764253050399,10.57746579,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253050600,13.62763365,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253050789,13.72763365,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253052413,14.76036613,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253052589,13.86146282,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253054408,14.76008392,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253054611,11.60991606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253054808,11.70991606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253055200,14.76008392,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253058112,11.60991606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253058318,11.70991606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253058488,11.70911606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253058916,11.39811606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253059128,11.70911606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253059433,11.00481606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253059636,11.21581606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253060539,11.66941606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253060740,11.56941606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253060925,11.66941606,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253061118,10.77079496,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253061946,10.00619496,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253062145,10.21719496,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253062347,9.35777168,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253062642,10.08336579,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253062821,9.35777168,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253063028,10.08336579,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253064019,13.68713365,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253064221,15.07075475,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253064439,12.02058689,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253065045,5.79685832,2994.0,2993.9,0.4802]
["bitfinex","ETHUSD",1764253065241,5.52285832,2994.0,2993.9,0.9652]
["bitfinex","ETHUSD",1764253065428,5.52285832,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253065429,9.79447168,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253066450,9.34087168,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253066649,8.86287168,2994.0,2993.9,0.4802]
["bitfinex","ETHUSD",1764253067834,8.86287168,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253068131,9.34087168,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253068663,10.06646579,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253068863,10.62006579,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253070847,10.52006579,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253071212,13.67223365,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253071849,14.57085475,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253074185,11.20968689,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253074345,11.06708689,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1764253075693,0.6063,2993.9,2992.7,0.485]
["bitfinex","ETHUSD",1764253075999,0.6063,2993.9,2992.7,3.53516786]
["bitfinex","ETHUSD",1764253076000,0.1,2993.6,2992.7,3.53516786]
["bitfinex","ETHUSD",1764253076207,0.52325832,2993.5,2992.9,3.05016786]
["bitfinex","ETHUSD",1764253076499,0.52325832,2993.4,2993.1,3.05016786]
["bitfinex","ETHUSD",1764253076666,0.31225832,2993.3,2993.1,3.05016786]
["bitfinex","ETHUSD",1764253076861,0.31225832,2993.2,2993.1,3.05016786]
["bitfinex","ETHUSD",1764253077294,0.31225832,2993.2,2993.1,3.52936786]
["bitfinex","ETHUSD",1764253077498,0.31225832,2993.2,2993.1,0.9642]
["bitfinex","ETHUSD",1764253079701,0.31225832,2993.2,2993.1,0.4792]
["bitfinex","ETHUSD",1764253080420,0.31225832,2993.2,2992.6,3.47143343]
["bitfinex","ETHUSD",1764253080421,4.13116437,2993.2,2992.6,3.47143343]
["bitfinex","ETHUSD",1764253080575,4.13116437,2993.2,2992.7,3.53516786]
["bitfinex","ETHUSD",1764253080576,0.31225832,2993.1,2992.7,3.53516786]
["bitfinex","ETHUSD",1764253080913,0.52325832,2993.0,2992.7,3.53516786]
["bitfinex","ETHUSD",1764253081100,0.31225832,2992.9,2992.8,0.485]
["bitfinex","ETHUSD",1764253081478,0.31225832,2992.9,2992.8,0.9642]
["bitfinex","ETHUSD",1764253081679,0.79025832,2992.9,2992.6,0.12987]
["bitfinex","ETHUSD",1764253081880,0.31225832,2992.8,2992.6,0.485]
["bitfinex","ETHUSD",1764253082109,0.31225832,2992.7,2992.6,0.485]
["bitfinex","ETHUSD",1764253082309,0.79025832,2992.7,2991.8,4.54392978]
["bitfinex","ETHUSD",1764253082550,0.79025832,2992.7,2991.2,0.1826]
["bitfinex","ETHUSD",1764253082551,0.72559411,2992.0,2991.2,0.1826]
["bitfinex","ETHUSD",1764253082749,0.9965,2991.9,2991.2,0.1826]
["bitfinex","ETHUSD",1764253082910,0.4536,2991.8,2991.2,0.1826]
["bitfinex","ETHUSD",1764253083245,0.72559411,2992.0,2991.2,0.1826]
["bitfinex","ETHUSD",1764253083246,0.1,2992.1,2991.8,0.4792]
["bitfinex","ETHUSD",1764253083407,0.211,2992.0,2991.8,0.4792]
["bitfinex","ETHUSD",1764253083739,0.211,2992.0,2991.4,0.485]
["bitfinex","ETHUSD",1764253083740,3.82035769,2991.9,2991.4,0.485]
["bitfinex","ETHUSD",1764253084239,1.00428999,2992.0,2991.2,0.1826]
["bitfinex","ETHUSD",1764253084441,1.00428999,2992.0,2991.3,0.485]
["bitfinex","ETHUSD",1764253084442,0.211,2991.8,2991.3,0.485]
["bitfinex","ETHUSD",1764253085312,0.211,2991.8,2991.7,0.4792]
["bitfinex","ETHUSD",1764253085723,0.211,2991.8,2991.7,0.9642]
["bitfinex","ETHUSD",1764253086264,4.34631825,2992.2,2991.7,0.9642]
["bitfinex","ETHUSD",1764253086436,0.72559411,2992.7,2992.1,0.6618]
["bitfinex","ETHUSD",1764253086621,0.211,2992.6,2991.6,3.34269287]
["bitfinex","ETHUSD",1764253086821,0.7646,2992.6,2991.7,0.485]
["bitfinex","ETHUSD",1764253087349,0.1,2992.5,2991.7,0.485]
["bitfinex","ETHUSD",1764253087511,0.6646,2992.6,2991.7,0.485]
["bitfinex","ETHUSD",1764253087849,0.72559411,2992.4,2991.7,0.485]
["bitfinex","ETHUSD",1764253088419,0.72559411,2992.4,2991.7,3.82756048]
["bitfinex","ETHUSD",1764253088740,0.211,2992.3,2991.7,3.82756048]
["bitfinex","ETHUSD",1764253088946,0.211,2992.3,2991.8,0.485]
["bitfinex","ETHUSD",1764253089143,0.72559411,2992.4,2991.8,0.485]
["bitfinex","ETHUSD",1764253089345,0.211,2992.3,2991.8,0.485]
["bitfinex","ETHUSD",1764253090061,0.211,2992.3,2992.2,0.4773]
["bitfinex","ETHUSD",1764253090263,0.211,2992.3,2991.8,3.34244137]
["bitfinex","ETHUSD",1764253090446,7.36746966,2992.3,2991.6,0.4937]
["bitfinex","ETHUSD",1764253090836,7.36746966,2992.3,2991.6,3.83637379]
["bitfinex","ETHUSD",1764253091036,4.27852894,2992.3,2992.2,0.4879]
["bitfinex","ETHUSD",1764253091234,0.93659411,2992.3,2992.2,0.6813]
["bitfinex","ETHUSD",1764253091434,4.06750501,2992.3,2992.2,0.4879]
["bitfinex","ETHUSD",1764253091652,4.27850501,2992.3,2992.2,0.4879]
["bitfinex","ETHUSD",1764253092267,0.93659411,2992.3,2992.2,0.9806]
["bitfinex","ETHUSD",1764253092770,3.34085765,2993.3,2992.2,0.9806]
["bitfinex","ETHUSD",1764253092946,0.211,2993.2,2992.5,0.4879]
["bitfinex","ETHUSD",1764253093149,0.211,2993.1,2992.5,0.4879]
["bitfinex","ETHUSD",1764253093348,0.211,2993.1,2992.5,0.9806]
["bitfinex","ETHUSD",1764253093867,3.34073874,2993.4,2993.0,0.4879]
["bitfinex","ETHUSD",1764253094169,0.211,2993.3,2992.6,0.4927]
["bitfinex","ETHUSD",1764253094467,0.72559411,2993.1,2992.0,0.1934]
["bitfinex","ETHUSD",1764253094670,0.31046923,2993.0,2992.2,0.4927]
["bitfinex","ETHUSD",1764253094872,0.52146923,2992.9,2992.2,0.4927]
["bitfinex","ETHUSD",1764253095040,0.31046923,2992.8,2992.2,0.4927]
["bitfinex","ETHUSD",1764253095239,0.211,2992.9,2992.2,0.4927]
["bitfinex","ETHUSD",1764253095240,0.31046923,2992.7,2992.2,0.4927]
["bitfinex","ETHUSD",1764253095571,0.31046923,2992.6,2992.2,0.4927]
["bitfinex","ETHUSD",1764253095758,0.52146923,2992.5,2992.2,0.4927]
["bitfinex","ETHUSD",1764253095948,0.31046923,2992.4,2992.2,0.4927]
["bitfinex","ETHUSD",1764253096469,0.31046923,2992.4,2992.3,0.4879]
["bitfinex","ETHUSD",1764253096853,0.31046923,2992.4,2992.3,0.9806]
["bitfinex","ETHUSD",1764253097165,0.31046923,2992.4,2992.0,3.5356061]
["bitfinex","ETHUSD",1764253097464,0.31046923,2992.3,2992.0,4.0283061]
["bitfinex","ETHUSD",1764253097679,0.211,2992.5,2992.0,4.0283061]
["bitfinex","ETHUSD",1764253097879,0.211,2992.5,2992.0,0.1934]
["bitfinex","ETHUSD",1764253097880,3.65236864,2992.4,2992.0,0.1934]
["bitfinex","ETHUSD",1764253098185,0.31056942,2992.3,2992.0,0.1934]
["bitfinex","ETHUSD",1764253098345,4.02089649,2992.5,2992.0,0.1934]
["bitfinex","ETHUSD",1764253098346,0.31056942,2992.2,2992.0,0.1934]
["bitfinex","ETHUSD",1764253098550,0.52156942,2992.1,2992.0,0.6861]
["bitfinex","ETHUSD",1764253098970,0.52156942,2992.1,2992.0,1.174]
["bitfinex","ETHUSD",1764253099880,0.52156942,2992.1,2992.0,0.4879]
["bitfinex","ETHUSD",1764253101051,3.8637037,2992.1,2992.0,0.4879]
["bitfinex","ETHUSD",1764253101253,0.52156942,2992.1,2992.0,0.4879]
["bitfinex","ETHUSD",1764253102778,0.52156942,2992.1,2992.0,0.9806]
["bitfinex","ETHUSD",1764253104083,0.31056942,2992.1,2992.0,0.9806]
["bitfinex","ETHUSD",1764253104288,0.52156942,2992.1,2992.0,0.9806]
["bitfinex","ETHUSD",1764253105568,0.52156942,2992.1,2992.0,0.9816]
["bitfinex","ETHUSD",1764253105755,0.31056942,2992.1,2992.0,0.9816]
["bitfinex","ETHUSD",1764253105960,0.52156942,2992.1,2992.0,0.9816]
["bitfinex","ETHUSD",1764253106159,0.52076942,2992.1,2992.0,0.9816]
["bitfinex","ETHUSD",1764253106884,0.30976942,2992.1,2992.0,0.9816]
["bitfinex","ETHUSD",1764253107288,0.52076942,2992.1,2992.0,0.9816]
["bitfinex","ETHUSD",1764253108655,0.30976942,2992.1,2992.0,0.9816]
["bitfinex","ETHUSD",1764253108860,0.52076942,2992.1,2992.0,0.9816]
["bitfinex","ETHUSD",1764253109369,0.30976942,2992.1,2992.0,7.3760097]
["bitfinex","ETHUSD",1764253110072,0.30976942,2992.1,2992.0,4.03376372]
["bitfinex","ETHUSD",1764253110465,0.30976942,2992.1,2992.0,7.40943215]
["bitfinex","ETHUSD",1764253110660,0.211,2992.2,2992.0,4.03376372]
["bitfinex","ETHUSD",1764253110868,0.211,2992.2,2992.1,1.174]
["bitfinex","ETHUSD",1764253111388,0.72559411,2992.6,2992.1,1.174]
["bitfinex","ETHUSD",1764253111562,0.211,2992.5,2992.1,1.174]
["bitfinex","ETHUSD",1764253113209,3.34179922,2992.4,2992.1,1.174]
["bitfinex","ETHUSD",1764253113516,0.211,2992.3,2992.1,1.174]
["bitfinex","ETHUSD",1764253113903,0.72559411,2992.6,2992.3,0.4879]
["bitfinex","ETHUSD",1764253114090,3.34351763,2992.7,2992.5,0.4879]
["bitfinex","ETHUSD",1764253114290,3.34351763,2992.7,2992.6,0.4879]
["bitfinex","ETHUSD",1764253114491,3.55451763,2992.7,2992.6,0.4879]
["bitfinex","ETHUSD",1764253114811,3.55451763,2992.7,2992.3,0.4927]
["bitfinex","ETHUSD",1764253114812,0.002,2992.7,2992.3,0.4927]
["bitfinex","ETHUSD",1764253115018,3.55446841,2992.7,2992.3,0.4927]
["bitfinex","ETHUSD",1764253116122,6.89593682,2992.7,2992.3,0.4927]
["bitfinex","ETHUSD",1764253116423,6.89593682,2992.7,2992.1,0.1934]
["bitfinex","ETHUSD",1764253116424,7.36413682,2992.7,2992.1,4.02822407]
["bitfinex","ETHUSD",1764253116890,4.02266841,2992.7,2992.1,4.02822407]
["bitfinex","ETHUSD",1764253118191,0.78020808,2992.6,2992.1,0.1934]
["bitfinex","ETHUSD",1764253118413,0.31200808,2992.5,2992.1,0.1934]
["bitfinex","ETHUSD",1764253118716,0.4726,2992.2,2992.0,0.001]
["bitfinex","ETHUSD",1764253118923,0.31200808,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253119415,0.31200808,2992.1,2992.0,3.34324598]
["bitfinex","ETHUSD",1764253119611,0.31200808,2992.1,2992.0,3.83114598]
["bitfinex","ETHUSD",1764253120018,0.31200808,2992.1,2992.0,0.4889]
["bitfinex","ETHUSD",1764253120595,0.76760808,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253121818,0.31200808,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253122003,0.31200808,2992.1,2992.0,0.4977]
["bitfinex","ETHUSD",1764253123092,0.31200808,2992.1,2992.0,0.9927]
["bitfinex","ETHUSD",1764253124190,0.31200808,2992.1,2992.0,4.33494598]
["bitfinex","ETHUSD",1764253125026,0.31200808,2992.1,2992.0,0.4977]
["bitfinex","ETHUSD",1764253125220,0.76760808,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253125420,1.23580808,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253125918,0.76760808,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253126322,1.23580808,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253126527,4.57794236,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253128717,5.40353647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253129959,5.40273647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253130924,5.04553647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253131439,5.51373647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253134968,5.61373647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253137676,5.04553647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253139181,4.58993647,2992.1,2992.0,0.4977]
["bitfinex","ETHUSD",1764253140079,4.37893647,2992.1,2992.0,0.4977]
["bitfinex","ETHUSD",1764253140254,4.58993647,2992.1,2992.0,0.4977]
["bitfinex","ETHUSD",1764253141179,4.37893647,2992.1,2992.0,0.4977]
["bitfinex","ETHUSD",1764253141392,1.03680219,2992.1,2992.0,0.9927]
["bitfinex","ETHUSD",1764253141677,5.04553647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253142393,0.31120808,2992.1,2992.0,0.9927]
["bitfinex","ETHUSD",1764253142698,4.78814236,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253142899,4.79014236,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253143101,4.32194236,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253143476,4.79014236,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253146905,4.32194236,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253148805,4.79014236,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253149497,8.7858508,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253149689,8.8858508,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253150612,4.83653647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253150807,4.38093647,2992.1,2992.0,0.4849]
["bitfinex","ETHUSD",1764253151304,4.59193647,2992.1,2992.0,0.4849]
["bitfinex","ETHUSD",1764253152078,1.03880219,2992.1,2992.0,0.4849]
["bitfinex","ETHUSD",1764253152409,4.59193647,2992.1,2992.0,0.4849]
["bitfinex","ETHUSD",1764253152577,4.59193647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253152774,5.08033647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253152975,4.38093647,2992.1,2992.0,0.4849]
["bitfinex","ETHUSD",1764253153175,4.59193647,2992.1,2992.0,0.4849]
["bitfinex","ETHUSD",1764253153577,4.59113647,2992.1,2992.0,0.4849]
["bitfinex","ETHUSD",1764253155283,5.55423647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253155478,5.07953647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253155679,5.17953647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253155880,5.55423647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253156381,5.65423647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253158797,6.15323647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253159803,7.04954219,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253160487,6.94954219,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253160687,7.04954219,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253161907,6.15323647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253163598,7.04954219,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253164295,6.36384219,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253164497,7.04954219,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253164698,6.83854219,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253164918,7.04954219,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253165618,6.83854219,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253165824,7.04954219,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253166701,5.46753647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253166902,5.19013647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253167834,5.67853647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253168404,6.15323647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253169524,7.04954219,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253172938,6.15323647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253174669,10.40061332,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253176369,9.20748531,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253176575,5.36753647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253176873,3.96554236,2992.1,2992.0,0.9839]
["bitfinex","ETHUSD",1764253177178,4.48013647,2992.1,2992.0,0.9839]
["bitfinex","ETHUSD",1764253177356,3.86474236,2992.1,2992.0,0.9839]
["bitfinex","ETHUSD",1764253177560,4.59033647,2992.1,2992.0,0.9839]
["bitfinex","ETHUSD",1764253177750,3.86474236,2992.1,2992.0,0.9839]
["bitfinex","ETHUSD",1764253178070,4.59033647,2992.1,2992.0,0.9839]
["bitfinex","ETHUSD",1764253178266,4.37933647,2992.1,2992.0,0.9839]
["bitfinex","ETHUSD",1764253178441,4.59033647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253178642,4.59033647,2992.1,2992.0,0.4849]
["bitfinex","ETHUSD",1764253183281,4.59033647,2992.1,2992.0,0.9456]
["bitfinex","ETHUSD",1764253184380,4.59033647,2992.1,2992.0,0.4849]
["bitfinex","ETHUSD",1764253185677,5.04933647,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253185849,8.55498531,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253186051,9.55527603,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253186371,9.68917822,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253188189,8.7888875,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253188485,9.98201551,2992.1,2992.0,0.001]
["bitfinex","ETHUSD",1764253189767,9.98201551,2992.1,2991.7,0.001]
["bitfinex","ETHUSD",1764253189768,1.13109811,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1764253189993,9.46050082,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764253190193,10.41943605,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764253190494,14.40820546,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1764253190709,0.1,2990.6,2989.3,1.20154447]
["bitfinex","ETHUSD",1764253190999,0.72559411,2990.4,2990.1,0.1949]
["bitfinex","ETHUSD",1764253191200,0.52060808,2990.3,2989.2,0.31473885]
["bitfinex","ETHUSD",1764253191353,0.30960808,2990.2,2990.1,0.1949]
["bitfinex","ETHUSD",1764253191790,0.30960808,2990.2,2990.1,0.6572]
["bitfinex","ETHUSD",1764253191997,0.30960808,2990.2,2990.1,0.4623]
["bitfinex","ETHUSD",1764253192160,0.30960808,2990.2,2990.0,0.0008]
["bitfinex","ETHUSD",1764253192161,0.76860808,2990.2,2990.0,0.0008]
["bitfinex","ETHUSD",1764253192499,0.211,2990.3,2990.0,0.0008]
["bitfinex","ETHUSD",1764253192500,3.86497783,2990.1,2990.0,0.4615]
["bitfinex","ETHUSD",1764253192872,3.86497783,2990.1,2990.0,0.4631]
["bitfinex","ETHUSD",1764253193199,3.86497783,2990.1,2990.0,0.0008]
["bitfinex","ETHUSD",1764253193200,5.04957194,2990.1,2990.0,0.0008]
["bitfinex","ETHUSD",1764253193498,1.24720219,2990.1,2990.0,0.9238]
["bitfinex","ETHUSD",1764253193698,1.70790219,2990.1,2990.0,0.9238]
["bitfinex","ETHUSD",1764253193996,5.05227194,2990.1,2990.0,0.4631]
["bitfinex","ETHUSD",1764253195418,0.77030808,2990.1,2990.0,0.4631]
["bitfinex","ETHUSD",1764253195616,3.86597783,2990.1,2990.0,0.9248]
["bitfinex","ETHUSD",1764253195821,3.86597783,2990.1,2990.0,0.4641]
["bitfinex","ETHUSD",1764253196187,3.65397783,2990.1,2990.0,0.4641]
["bitfinex","ETHUSD",1764253196488,3.86597783,2990.1,2990.0,0.9248]
["bitfinex","ETHUSD",1764253196883,0.30960808,2990.1,2990.0,0.9248]
["bitfinex","ETHUSD",1764253197081,3.86597783,2990.1,2990.0,0.4641]
["bitfinex","ETHUSD",1764253197512,3.86597783,2990.1,2990.0,0.9248]
["bitfinex","ETHUSD",1764253197712,3.86597783,2990.1,2990.0,0.4641]
["bitfinex","ETHUSD",1764253199519,4.69157194,2990.1,2990.0,0.0018]
["bitfinex","ETHUSD",1764253199722,0.3106751,2990.1,2990.0,0.9248]
["bitfinex","ETHUSD",1764253199921,0.31070306,2990.1,2990.0,0.9248]
["bitfinex","ETHUSD",1764253200217,0.31070306,2990.3,2990.0,0.9248]
["bitfinex","ETHUSD",1764253200417,0.31070306,2990.2,2990.1,0.6556]
["bitfinex","ETHUSD",1764253200617,0.31070306,2990.3,2990.1,0.1949]
["bitfinex","ETHUSD",1764253200920,3.86696096,2990.2,2990.1,0.6556]
["bitfinex","ETHUSD",1764253201295,0.52190306,2990.2,2990.1,0.6556]
["bitfinex","ETHUSD",1764253201494,0.52190306,2990.2,2990.1,1.1179]
["bitfinex","ETHUSD",1764253201495,0.31070306,2990.2,2990.1,1.1179]
["bitfinex","ETHUSD",1764253201715,0.72559411,2990.6,2990.1,1.1179]
["bitfinex","ETHUSD",1764253201894,0.52270306,2990.5,2990.2,0.4607]
["bitfinex","ETHUSD",1764253202095,0.31070306,2990.4,2990.1,0.6572]
["bitfinex","ETHUSD",1764253202326,0.31070306,2990.3,2990.1,1.1179]
["bitfinex","ETHUSD",1764253202620,0.31070306,2990.2,2990.1,0.1949]
["bitfinex","ETHUSD",1764253202824,3.34417921,2990.3,2990.1,0.6572]
["bitfinex","ETHUSD",1764253203028,0.31070306,2990.2,2990.1,0.1949]
["bitfinex","ETHUSD",1764253203712,0.31070306,2990.2,2990.1,0.6572]
["bitfinex","ETHUSD",1764253203896,0.31070306,2990.2,2990.1,1.1179]
["bitfinex","ETHUSD",1764253204097,0.31070306,2990.2,2990.1,4.17214884]
["bitfinex","ETHUSD",1764253204299,0.72559411,2990.8,2990.1,7.51651859]
["bitfinex","ETHUSD",1764253204524,0.3104102,2990.7,2990.4,3.05424884]
["bitfinex","ETHUSD",1764253204727,3.52588025,2991.4,2990.6,3.05424884]
["bitfinex","ETHUSD",1764253204728,3.34313373,2991.3,2990.6,3.05424884]
["bitfinex","ETHUSD",1764253204918,1.00457247,2991.4,2990.4,3.05424884]
["bitfinex","ETHUSD",1764253204919,3.86560278,2991.2,2991.0,0.4623]
["bitfinex","ETHUSD",1764253205117,3.34235769,2991.9,2991.3,0.1826]
["bitfinex","ETHUSD",1764253205326,5.34032572,2992.0,2991.6,3.05424884]
["bitfinex","ETHUSD",1764253205327,0.52247835,2991.8,2991.6,3.05424884]
["bitfinex","ETHUSD",1764253205529,0.31047835,2991.7,2991.6,3.05424884]
["bitfinex","ETHUSD",1764253205732,1.998,2992.0,2991.7,0.923]
["bitfinex","ETHUSD",1764253205898,3.8649086,2991.9,2991.7,0.4623]
["bitfinex","ETHUSD",1764253206102,0.31055091,2991.8,2991.7,0.4623]
["bitfinex","ETHUSD",1764253206304,0.31055091,2991.8,2991.7,0.4607]
["bitfinex","ETHUSD",1764253206503,0.52255091,2991.8,2991.7,0.923]
["bitfinex","ETHUSD",1764253206719,0.52255091,2991.9,2991.7,0.923]
["bitfinex","ETHUSD",1764253206924,1.998,2992.0,2991.6,0.405504]
["bitfinex","ETHUSD",1764253207128,1.998,2992.0,2991.9,0.4623]
["bitfinex","ETHUSD",1764253207634,1.998,2992.0,2991.9,0.923]
["bitfinex","ETHUSD",1764253208907,1.998,2992.0,2991.9,4.26535769]
["bitfinex","ETHUSD",1764253209709,1.998,2992.0,2991.9,8.34734049]
["bitfinex","ETHUSD",1764253209904,1.998,2992.0,2991.9,8.75284449]
["bitfinex","ETHUSD",1764253210851,1.998,2992.0,2991.9,4.26535769]
["bitfinex","ETHUSD",1764253211720,1.998,2992.0,2991.9,0.923]
["bitfinex","ETHUSD",1764253211921,1.998,2992.0,2991.5,4.0819828]
["bitfinex","ETHUSD",1764253211922,5.80287024,2992.0,2991.5,0.4978]
["bitfinex","ETHUSD",1764253212233,0.3101845,2991.9,2991.3,3.52561137]
["bitfinex","ETHUSD",1764253212433,0.3101845,2991.9,2991.3,4.02341137]
["bitfinex","ETHUSD",1764253213358,0.3101845,2991.9,2991.8,0.4907]
["bitfinex","ETHUSD",1764253213716,0.5221845,2991.9,2991.8,0.4907]
["bitfinex","ETHUSD",1764253215758,2.212,2992.0,2991.8,0.9885]
["bitfinex","ETHUSD",1764253215948,2.212,2992.0,2991.9,0.4907]
["bitfinex","ETHUSD",1764253216454,2.212,2992.0,2991.9,0.9885]
["bitfinex","ETHUSD",1764253216859,2.212,2992.0,2991.8,3.34246941]
["bitfinex","ETHUSD",1764253216860,2.6746,2992.0,2991.3,3.5255954]
["bitfinex","ETHUSD",1764253217026,2.212,2992.0,2991.3,3.5255954]
["bitfinex","ETHUSD",1764253217227,2.212,2992.0,2991.4,0.4978]
["bitfinex","ETHUSD",1764253217750,5.55426741,2992.0,2991.4,3.84063553]
["bitfinex","ETHUSD",1764253217984,6.44409957,2992.0,2991.4,3.84063553]
["bitfinex","ETHUSD",1764253218685,3.10183216,2992.0,2991.4,3.84063553]
["bitfinex","ETHUSD",1764253218888,3.10183216,2992.0,2991.5,0.4978]
["bitfinex","ETHUSD",1764253219089,6.44410467,2992.0,2991.5,0.4978]
["bitfinex","ETHUSD",1764253219679,6.44410467,2992.0,2991.5,3.84053603]
["bitfinex","ETHUSD",1764253219881,3.10183216,2992.0,2991.5,3.84053603]
["bitfinex","ETHUSD",1764253220193,3.10183216,2992.0,2991.6,0.4978]
["bitfinex","ETHUSD",1764253220494,2.212,2992.0,2991.6,0.4978]
["bitfinex","ETHUSD",1764253220891,5.5542469,2992.0,2991.6,0.4978]
["bitfinex","ETHUSD",1764253221096,2.212,2992.0,2991.5,3.34278869]
["bitfinex","ETHUSD",1764253221261,2.212,2992.0,2991.5,3.84058869]
["bitfinex","ETHUSD",1764253221463,5.55425439,2992.0,2991.5,0.4978]
["bitfinex","ETHUSD",1764253221677,6.89749386,2992.0,2991.3,3.52559309]
["bitfinex","ETHUSD",1764253221959,1.67369196,2991.9,2991.3,0.1826]
["bitfinex","ETHUSD",1764253222164,0.30979785,2991.8,2991.3,0.1826]
["bitfinex","ETHUSD",1764253222464,0.76319785,2991.8,2991.1,3.34316477]
["bitfinex","ETHUSD",1764253222662,0.30979785,2991.7,2991.1,3.52576477]
["bitfinex","ETHUSD",1764253222884,0.212,2991.6,2991.1,3.52576477]
["bitfinex","ETHUSD",1764253223300,0.212,2991.6,2991.1,4.02356477]
["bitfinex","ETHUSD",1764253223700,0.212,2991.6,2990.8,6.687174]
["bitfinex","ETHUSD",1764253224009,0.6654,2991.6,2990.8,7.184974]
["bitfinex","ETHUSD",1764253224210,0.6654,2991.6,2990.9,0.4978]
["bitfinex","ETHUSD",1764253225015,0.6646,2991.6,2990.9,0.4978]
["bitfinex","ETHUSD",1764253226100,0.3102959,2991.5,2991.0,3.34336342]
["bitfinex","ETHUSD",1764253226801,0.4626,2991.1,2990.5,3.84172242]
["bitfinex","ETHUSD",1764253226984,0.3664,2991.0,2990.5,3.84172242]
["bitfinex","ETHUSD",1764253227177,0.212,2990.9,2990.5,3.84172242]
["bitfinex","ETHUSD",1764253227384,0.212,2990.9,2990.6,0.4978]
["bitfinex","ETHUSD",1764253227684,0.212,2990.9,2990.8,0.4907]
["bitfinex","ETHUSD",1764253229311,0.52268226,2990.9,2990.8,0.4907]
["bitfinex","ETHUSD",1764253229505,0.212,2990.9,2990.8,0.4907]
["bitfinex","ETHUSD",1764253230108,0.52268226,2990.9,2990.8,3.834287]
["bitfinex","ETHUSD",1764253230414,0.52268226,2990.9,2990.8,4.332087]
["bitfinex","ETHUSD",1764253231611,0.98528226,2990.9,2990.3,0.4978]
["bitfinex","ETHUSD",1764253231811,0.31068226,2990.8,2990.3,0.4978]
["bitfinex","ETHUSD",1764253231992,0.31068226,2990.7,2990.4,3.34403424]
["bitfinex","ETHUSD",1764253232188,0.6746,2990.9,2990.4,6.68806848]
["bitfinex","ETHUSD",1764253232189,0.212,2990.9,2990.4,6.68806848]
["bitfinex","ETHUSD",1764253232511,0.31138896,2990.8,2990.6,0.4907]
["bitfinex","ETHUSD",1764253232710,0.31138896,2990.7,2990.6,0.4907]
["bitfinex","ETHUSD",1764253233332,1.61408269,2990.7,2990.1,0.1959]
["bitfinex","ETHUSD",1764253233514,0.1544,2990.5,2990.1,0.1959]
["bitfinex","ETHUSD",1764253233712,0.52338896,2990.4,2990.1,0.1959]
["bitfinex","ETHUSD",1764253233909,0.31138896,2990.3,2990.1,0.1959]
["bitfinex","ETHUSD",1764253234239,0.31138896,2990.2,2990.1,0.1959]
["bitfinex","ETHUSD",1764253234629,0.31138896,2990.2,2990.1,0.6866]
["bitfinex","ETHUSD",1764253235149,0.31138896,2990.2,2990.1,0.6768]
["bitfinex","ETHUSD",1764253235448,0.52338896,2990.2,2990.1,1.1746]
["bitfinex","ETHUSD",1764253236071,0.52338896,2990.2,2990.1,0.6768]
["bitfinex","ETHUSD",1764253236273,0.52338896,2990.2,2990.1,0.4917]
["bitfinex","ETHUSD",1764253236417,0.52338896,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253236418,0.98598896,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253237517,1.43938896,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253237720,0.52338896,2990.2,2990.1,0.4917]
["bitfinex","ETHUSD",1764253238343,4.78364686,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253238539,5.59642434,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253239546,6.32201845,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253240155,6.11001845,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253240453,5.86861845,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253241122,5.05584097,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253241519,1.71158307,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253241723,1.24898307,2990.2,2990.1,0.5001]
["bitfinex","ETHUSD",1764253242336,0.31138896,2990.2,2990.1,0.5001]
["bitfinex","ETHUSD",1764253242542,0.52338896,2990.2,2990.1,0.5001]
["bitfinex","ETHUSD",1764253243230,0.78328896,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253243433,0.99528896,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253243840,0.31138896,2990.2,2990.1,1.1386]
["bitfinex","ETHUSD",1764253244046,0.52338896,2990.2,2990.1,1.1386]
["bitfinex","ETHUSD",1764253244453,0.31138896,2990.2,2990.1,4.02866975]
["bitfinex","ETHUSD",1764253244652,0.31138896,2990.2,2990.1,4.51641344]
["bitfinex","ETHUSD",1764253244966,0.31093211,2990.2,2990.1,4.51641344]
["bitfinex","ETHUSD",1764253245173,0.31093211,2990.6,2990.1,4.51641344]
["bitfinex","ETHUSD",1764253245459,0.4719,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253245652,1.24573044,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253245863,1.34573044,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253246439,5.31558245,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253246659,6.18155558,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253246830,6.28155558,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253247571,6.18155558,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253247730,6.28155558,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253248247,6.18155558,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253248761,6.18075558,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253249125,6.39375558,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253249753,6.49375558,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253250928,6.39375558,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253251265,0.76633044,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253251575,0.52393211,2990.2,2990.1,0.5001]
["bitfinex","ETHUSD",1764253252350,0.31093211,2990.2,2990.1,0.6758]
["bitfinex","ETHUSD",1764253252554,0.31093211,2990.2,2990.1,1.1301]
["bitfinex","ETHUSD",1764253252555,0.52393211,2990.2,2990.1,1.1301]
["bitfinex","ETHUSD",1764253252732,0.31093211,2990.2,2990.1,1.1301]
["bitfinex","ETHUSD",1764253252933,0.52393211,2990.2,2990.1,1.1301]
["bitfinex","ETHUSD",1764253253256,4.34009001,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253253457,0.99583211,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253253776,0.52393211,2990.2,2990.1,0.5001]
["bitfinex","ETHUSD",1764253255863,0.52393211,2990.2,2990.1,3.84446975]
["bitfinex","ETHUSD",1764253255864,0.31093211,2990.2,2990.1,3.84446975]
["bitfinex","ETHUSD",1764253256027,0.52393211,2990.2,2990.1,5.01794424]
["bitfinex","ETHUSD",1764253256236,0.31093211,2990.2,2990.1,5.01794424]
["bitfinex","ETHUSD",1764253257059,0.31093211,2990.2,2990.1,1.67357449]
["bitfinex","ETHUSD",1764253257528,0.78283211,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253259429,4.12709001,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253259862,0.78283211,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253262763,1.26143211,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253263274,4.60569001,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253263873,5.52197461,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253264437,5.42197461,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253265244,1.47443211,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253265570,4.81869001,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253267162,1.47443211,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253267353,0.99583211,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253267556,4.81869001,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253267739,5.63497423,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253267939,5.73497423,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253268137,6.36056834,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253268333,6.46056834,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253268571,6.36056834,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253268771,6.46219071,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253269266,6.36219071,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253270048,6.36419071,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253270969,5.88559071,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253271168,1.25214859,2990.2,2990.1,0.4876]
["bitfinex","ETHUSD",1764253271864,4.59640649,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253272071,5.09600649,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253272243,4.78345201,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253272444,1.43839411,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253272640,0.93879411,2990.2,2990.1,0.4862]
["bitfinex","ETHUSD",1764253272975,0.93879411,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253272976,4.78265201,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253273271,1.75100436,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253273461,1.43839411,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253273770,0.93879411,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253273972,1.25139903,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253274142,4.59565693,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253274647,5.57425693,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253275172,6.46609826,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253275338,6.56609826,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253275542,7.6918651,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253275758,7.5918651,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253275960,7.6918651,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253276171,7.5918651,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253276473,7.6918651,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253279469,7.82586777,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253280943,8.72130769,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253281146,7.82586777,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253282755,8.72130769,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253284267,7.82586777,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253284772,8.72130769,2990.2,2990.1,0.001]
["bitfinex","ETHUSD",1764253285174,0.076,2990.1,2989.9,0.001]
["bitfinex","ETHUSD",1764253285528,1.53359903,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764253285686,0.31260492,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764253285854,0.52460492,2990.0,2989.9,0.9764]
["bitfinex","ETHUSD",1764253286057,0.31260492,2990.0,2989.9,0.9764]
["bitfinex","ETHUSD",1764253286354,0.52460492,2990.0,2989.9,1.40851568]
["bitfinex","ETHUSD",1764253286581,0.52460492,2990.0,2989.9,0.9764]
["bitfinex","ETHUSD",1764253286779,0.52460492,2990.0,2989.9,4.32099346]
["bitfinex","ETHUSD",1764253286975,0.52460492,2990.0,2989.9,0.9764]
["bitfinex","ETHUSD",1764253287178,0.31260492,2990.0,2989.9,0.9764]
["bitfinex","ETHUSD",1764253287374,0.52460492,2990.0,2989.9,0.9764]
["bitfinex","ETHUSD",1764253287758,0.52460492,2990.0,2989.9,4.32099346]
["bitfinex","ETHUSD",1764253288988,0.31260492,2990.0,2989.9,4.32099346]
["bitfinex","ETHUSD",1764253289190,0.52460492,2990.0,2989.9,0.9764]
["bitfinex","ETHUSD",1764253289688,0.52460492,2990.0,2989.9,0.4862]
["bitfinex","ETHUSD",1764253289879,0.52460492,2990.0,2989.9,0.9764]
["bitfinex","ETHUSD",1764253290187,0.52460492,2990.0,2989.9,1.40850969]
["bitfinex","ETHUSD",1764253290387,0.52460492,2990.0,2989.9,0.4862]
["bitfinex","ETHUSD",1764253291790,4.36868652,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764253295103,4.84768652,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764253295892,0.52460492,2990.0,2989.9,0.4862]
["bitfinex","ETHUSD",1764253296093,4.36868652,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764253296298,4.36788652,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764253296595,6.34390712,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764253296897,7.65337967,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764253297194,3.01829807,2990.0,2989.9,0.4862]
["bitfinex","ETHUSD",1764253297377,4.59388063,2990.0,2989.9,0.4862]
["bitfinex","ETHUSD",1764253297775,4.59388063,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764253297987,4.38188063,2990.0,2989.9,0.4862]
["bitfinex","ETHUSD",1764253298187,4.59388063,2990.0,2989.9,0.4862]
["bitfinex","ETHUSD",1764253299093,4.38188063,2990.0,2989.9,0.4862]
["bitfinex","ETHUSD",1764253299293,5.09348063,2990.0,2989.9,0.001]
["bitfinex","ETHUSD",1764253299877,1.03739903,2990.0,2989.9,0.4862]
["bitfinex","ETHUSD",1764253300071,1.24939903,2990.0,2989.9,0.9544]
["bitfinex","ETHUSD",1764253300274,4.59388063,2990.0,2989.9,0.9544]
["bitfinex","ETHUSD",1764253300587,4.59388063,2990.0,2989.9,4.01086461]
["bitfinex","ETHUSD",1764253300988,0.52380492,2990.0,2989.9,0.9544]
["bitfinex","ETHUSD",1764253302610,0.52380492,2990.0,2989.9,1.35548646]
["bitfinex","ETHUSD",1764253302611,0.31180492,2990.0,2989.9,1.35548646]
["bitfinex","ETHUSD",1764253302809,0.31180492,2990.0,2989.9,4.70007992]
["bitfinex","ETHUSD",1764253304710,0.31180492,2990.0,2989.9,8.7854823]
["bitfinex","ETHUSD",1764253308201,0.31380492,2990.0,2989.9,8.7854823]
["bitfinex","ETHUSD",1764253308702,0.002,2990.0,2989.9,8.7854823]
["bitfinex","ETHUSD",1764253308901,0.002,2990.0,2989.9,9.1909863]
["bitfinex","ETHUSD",1764253309278,0.002,2990.0,2989.9,8.7854823]
["bitfinex","ETHUSD",1764253310711,0.002,2990.0,2989.9,4.70007992]
["bitfinex","ETHUSD",1764253310885,0.002,2990.0,2989.9,8.7854823]
["bitfinex","ETHUSD",1764253311589,0.002,2990.0,2989.9,9.1909863]
["bitfinex","ETHUSD",1764253311784,15.002,2990.0,2989.9,9.1909863]
["bitfinex","ETHUSD",1764253312304,12.1605,2990.0,2989.9,9.1909863]
["bitfinex","ETHUSD",1764253313603,4.74783998,2990.0,2989.9,9.1909863]
["bitfinex","ETHUSD",1764253314186,4.74783998,2990.0,2989.9,9.91658041]
["bitfinex","ETHUSD",1764253314587,0.002,2990.2,2989.9,16.06638581]
["bitfinex","ETHUSD",1764253314783,0.002,2990.2,2990.1,2.97358242]
["bitfinex","ETHUSD",1764253314988,0.002,2990.2,2990.1,3.18558242]
["bitfinex","ETHUSD",1764253315293,0.002,2990.2,2990.1,3.65378242]
["bitfinex","ETHUSD",1764253315608,0.002,2990.2,2990.1,5.65505406]
["bitfinex","ETHUSD",1764253315802,0.002,2990.2,2990.1,4.45516975]
["bitfinex","ETHUSD",1764253316001,0.002,2990.2,2990.1,7.18372391]
["bitfinex","ETHUSD",1764253316205,0.002,2990.2,2990.1,7.15028022]
["bitfinex","ETHUSD",1764253319187,0.002,2990.8,2990.2,2.06559811]
["bitfinex","ETHUSD",1764253319394,0.002,2990.8,2990.5,0.405504]
["bitfinex","ETHUSD",1764253319710,0.002,2990.8,2990.7,0.871804]
["bitfinex","ETHUSD",1764253319916,0.0012,2990.8,2990.7,0.871804]
["bitfinex","ETHUSD",1764253320111,0.0012,2990.8,2990.7,1.340004]
["bitfinex","ETHUSD",1764253320620,0.002,2991.6,2990.8,0.405504]
["bitfinex","ETHUSD",1764253320823,0.002,2991.6,2991.5,0.6489]
["bitfinex","ETHUSD",1764253321120,0.002,2991.6,2991.5,4.45990461]
["bitfinex","ETHUSD",1764253321292,1.16001033,2991.6,2990.8,3.34351767]
["bitfinex","ETHUSD",1764253321490,1.16001033,2991.6,2990.9,3.52136336]
["bitfinex","ETHUSD",1764253321491,0.31131033,2991.5,2990.9,3.52136336]
["bitfinex","ETHUSD",1764253321804,0.214,2991.6,2991.0,0.76067657]
["bitfinex","ETHUSD",1764253322005,0.31098211,2991.5,2991.0,0.76067657]
["bitfinex","ETHUSD",1764253322316,0.002,2991.6,2991.5,0.4663]
["bitfinex","ETHUSD",1764253322818,0.4662,2991.6,2991.2,4.08540238]
["bitfinex","ETHUSD",1764253322995,0.4662,2991.6,2991.3,6.68605622]
["bitfinex","ETHUSD",1764253323201,0.4642,2991.4,2991.2,7.42849773]
["bitfinex","ETHUSD",1764253323400,0.4642,2991.4,2991.2,7.83947016]
["bitfinex","ETHUSD",1764253323602,0.4642,2991.4,2991.2,4.49633029]
["bitfinex","ETHUSD",1764253323825,0.4642,2991.4,2991.2,3.34309535]
["bitfinex","ETHUSD",1764253324389,0.1237,2991.3,2991.0,4.10398434]
["bitfinex","ETHUSD",1764253325334,0.1237,2991.3,2991.0,3.34330777]
["bitfinex","ETHUSD",1764253325504,0.1237,2991.3,2991.0,6.68667119]
["bitfinex","ETHUSD",1764253325891,0.4584,2991.6,2991.0,6.68667119]
["bitfinex","ETHUSD",1764253326092,0.3105631,2991.5,2991.0,6.68667119]
["bitfinex","ETHUSD",1764253326534,0.4564,2991.4,2991.0,6.68667119]
["bitfinex","ETHUSD",1764253326834,0.4564,2991.4,2991.0,7.81069855]
["bitfinex","ETHUSD",1764253327512,0.4564,2991.4,2991.0,4.46733513]
["bitfinex","ETHUSD",1764253328423,0.6684,2991.4,2991.0,7.81069855]
["bitfinex","ETHUSD",1764253328624,0.212,2991.4,2991.1,3.05381659]
["bitfinex","ETHUSD",1764253329022,0.212,2991.4,2991.0,4.46733513]
["bitfinex","ETHUSD",1764253329221,0.97917936,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1764253329539,0.002,2991.6,2991.3,7.15235622]
["bitfinex","ETHUSD",1764253329708,0.212,2991.5,2991.3,7.15235622]
["bitfinex","ETHUSD",1764253329912,0.002,2991.6,2991.3,7.15235622]
["bitfinex","ETHUSD",1764253330129,0.002,2991.6,2991.4,0.49972916]
["bitfinex","ETHUSD",1764253330295,0.002,2991.6,2991.5,0.4861]
["bitfinex","ETHUSD",1764253330595,0.3817,2991.6,2991.3,1.06743728]
["bitfinex","ETHUSD",1764253330795,0.3817,2991.6,2991.2,3.34309217]
["bitfinex","ETHUSD",1764253330796,0.4725,2991.4,2991.2,3.34309217]
["bitfinex","ETHUSD",1764253330995,0.4665,2991.6,2991.2,6.71966343]
["bitfinex","ETHUSD",1764253331191,0.31107443,2991.5,2991.3,3.53991659]
["bitfinex","ETHUSD",1764253331419,0.31107443,2991.5,2991.3,6.88284439]
["bitfinex","ETHUSD",1764253331624,0.31107443,2991.5,2990.9,0.4876]
["bitfinex","ETHUSD",1764253331625,0.937,2991.4,2991.1,3.05381659]
["bitfinex","ETHUSD",1764253331816,0.1062,2991.3,2991.1,3.05381659]
["bitfinex","ETHUSD",1764253332226,0.214,2991.6,2990.8,6.687174]
["bitfinex","ETHUSD",1764253332227,0.4688,2991.2,2990.8,6.687174]
["bitfinex","ETHUSD",1764253332428,0.4688,2991.2,2990.9,0.79003681]
["bitfinex","ETHUSD",1764253333300,0.4688,2991.2,2991.0,3.34336342]
["bitfinex","ETHUSD",1764253333500,0.1098,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1764253334131,0.1098,2991.1,2991.0,6.39718001]
["bitfinex","ETHUSD",1764253334696,0.4645,2991.3,2991.0,6.39718001]
["bitfinex","ETHUSD",1764253335705,0.4725,2991.1,2990.6,3.3438106]
["bitfinex","ETHUSD",1764253335912,3.80754817,2991.3,2990.6,3.3438106]
["bitfinex","ETHUSD",1764253335913,1.09423113,2991.0,2990.6,3.3438106]
["bitfinex","ETHUSD",1764253336131,0.7827,2991.0,2990.6,3.3438106]
["bitfinex","ETHUSD",1764253336330,0.78171043,2990.9,2990.6,3.3438106]
["bitfinex","ETHUSD",1764253336510,0.4702,2990.9,2990.6,3.3438106]
["bitfinex","ETHUSD",1764253336711,0.4702,2990.9,2990.5,6.39773774]
["bitfinex","ETHUSD",1764253336712,0.4975,2990.7,2990.5,6.39773774]
["bitfinex","ETHUSD",1764253337231,0.4975,2990.7,2990.5,9.74166016]
["bitfinex","ETHUSD",1764253337643,0.4975,2990.7,2990.5,6.39773774]
["bitfinex","ETHUSD",1764253337816,0.4975,2990.7,2990.5,6.43117696]
["bitfinex","ETHUSD",1764253338846,0.5459,2990.6,2990.1,1.19812688]
["bitfinex","ETHUSD",1764253339030,0.4933,2990.5,2990.3,3.05381659]
["bitfinex","ETHUSD",1764253339232,0.4702,2990.8,2990.3,3.05381659]
["bitfinex","ETHUSD",1764253339413,0.31190191,2990.7,2990.3,3.05381659]
["bitfinex","ETHUSD",1764253339611,0.31190191,2990.6,2990.4,0.03344034]
["bitfinex","ETHUSD",1764253339833,0.4702,2990.8,2990.5,3.34392242]
["bitfinex","ETHUSD",1764253340142,0.4975,2990.5,2990.4,3.34401589]
["bitfinex","ETHUSD",1764253340348,0.80939846,2990.5,2990.4,3.34401589]
["bitfinex","ETHUSD",1764253340833,1.27959846,2990.5,2990.4,3.34401589]
["bitfinex","ETHUSD",1764253342054,0.80939846,2990.5,2990.4,3.34401589]
["bitfinex","ETHUSD",1764253342454,1.27959846,2990.5,2990.4,3.34401589]
["bitfinex","ETHUSD",1764253343226,0.31189846,2990.5,2990.4,6.87303248]
["bitfinex","ETHUSD",1764253343624,0.31109846,2990.5,2990.4,6.87303248]
["bitfinex","ETHUSD",1764253345355,0.31109846,2990.5,2990.4,6.87403248]
["bitfinex","ETHUSD",1764253346159,0.31109846,2990.5,2990.4,11.43196602]
["bitfinex","ETHUSD",1764253346338,0.31109846,2990.5,2990.4,8.37814943]
["bitfinex","ETHUSD",1764253347873,0.4702,2991.5,2990.4,18.1200345]
["bitfinex","ETHUSD",1764253348041,0.212,2991.3,2991.0,3.05381659]
["bitfinex","ETHUSD",1764253348365,0.212,2991.3,2991.0,3.34325654]
["bitfinex","ETHUSD",1764253348569,0.4975,2991.1,2990.8,3.34352674]
["bitfinex","ETHUSD",1764253348868,0.4975,2991.1,2990.7,3.34364514]
["bitfinex","ETHUSD",1764253349066,0.4933,2990.8,2990.7,3.34364514]
["bitfinex","ETHUSD",1764253349235,0.4702,2991.0,2990.7,6.68734393]
["bitfinex","ETHUSD",1764253349435,0.4702,2991.2,2990.7,3.81884514]
["bitfinex","ETHUSD",1764253349874,0.4702,2991.2,2990.7,7.16254393]
["bitfinex","ETHUSD",1764253350969,0.212,2991.3,2991.1,0.4752]
["bitfinex","ETHUSD",1764253351170,0.212,2991.3,2991.0,3.05381659]
["bitfinex","ETHUSD",1764253351347,0.4975,2991.1,2991.0,3.05381659]
["bitfinex","ETHUSD",1764253352058,0.9677,2991.1,2991.0,3.05381659]
["bitfinex","ETHUSD",1764253352954,0.4975,2991.1,2991.0,6.39718001]
["bitfinex","ETHUSD",1764253353156,0.212,2991.3,2991.0,6.87238001]
["bitfinex","ETHUSD",1764253353368,0.212,2991.3,2991.0,10.21574343]
["bitfinex","ETHUSD",1764253354343,0.214,2991.4,2991.2,3.05381659]
["bitfinex","ETHUSD",1764253354668,0.002,2991.4,2991.2,3.05381659]
["bitfinex","ETHUSD",1764253354848,0.002,2991.4,2991.1,3.34319331]
["bitfinex","ETHUSD",1764253354849,0.9677,2991.3,2991.1,3.34319331]
["bitfinex","ETHUSD",1764253355051,0.0757,2991.2,2991.1,3.34319331]
["bitfinex","ETHUSD",1764253355654,0.38751125,2991.2,2991.1,3.34319331]
["bitfinex","ETHUSD",1764253355841,0.38751125,2991.2,2991.0,6.39717874]
["bitfinex","ETHUSD",1764253356165,0.31181125,2991.1,2991.0,6.39717874]
["bitfinex","ETHUSD",1764253356535,0.31181125,2991.1,2991.0,6.87237874]
["bitfinex","ETHUSD",1764253357841,0.31181125,2991.1,2991.0,7.89396314]
["bitfinex","ETHUSD",1764253358043,0.31181125,2991.1,2991.0,8.37626314]
["bitfinex","ETHUSD",1764253358244,0.31181125,2991.1,2991.0,11.43007973]
["bitfinex","ETHUSD",1764253358439,0.002,2991.4,2991.0,14.77344315]
["bitfinex","ETHUSD",1764253358645,0.002,2991.4,2991.3,0.4752]
["bitfinex","ETHUSD",1764253358844,0.31376488,2991.4,2991.3,0.4752]
["bitfinex","ETHUSD",1764253359371,0.31376488,2991.4,2991.3,0.89808712]
["bitfinex","ETHUSD",1764253359952,0.31376488,2991.4,2991.3,4.70581523]
["bitfinex","ETHUSD",1764253360500,0.31376488,2991.4,2991.3,4.24111523]
["bitfinex","ETHUSD",1764253362454,0.31376488,2991.4,2991.3,4.27454551]
["bitfinex","ETHUSD",1764253362659,0.31376488,2991.4,2991.3,4.24111523]
["bitfinex","ETHUSD",1764253362858,0.31376488,2991.4,2991.3,4.27454551]
["bitfinex","ETHUSD",1764253363054,0.31376488,2991.4,2991.3,4.73924551]
["bitfinex","ETHUSD",1764253365151,0.31376488,2991.4,2991.3,4.70581523]
["bitfinex","ETHUSD",1764253365380,0.002,2991.4,2991.3,4.70581523]
["bitfinex","ETHUSD",1764253367477,0.0012,2991.4,2991.3,4.70581523]
["bitfinex","ETHUSD",1764253367679,0.4914,2991.4,2991.3,3.76591523]
["bitfinex","ETHUSD",1764253367882,0.4914,2991.4,2991.2,6.61440937]
["bitfinex","ETHUSD",1764253368390,0.4914,2991.4,2991.2,3.34303817]
["bitfinex","ETHUSD",1764253368685,0.0561,2991.3,2991.2,3.34303817]
["bitfinex","ETHUSD",1764253370995,0.86199532,2991.3,2990.8,6.687174]
["bitfinex","ETHUSD",1764253371294,0.0603,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1764253371778,0.0603,2990.9,2990.7,3.2713712]
["bitfinex","ETHUSD",1764253371779,0.3114024,2990.9,2990.7,3.2713712]
["bitfinex","ETHUSD",1764253371979,0.212,2991.0,2990.7,3.2713712]
["bitfinex","ETHUSD",1764253372278,0.31140251,2990.9,2990.7,3.2713712]
["bitfinex","ETHUSD",1764253372462,0.31140251,2990.8,2990.7,3.2713712]
["bitfinex","ETHUSD",1764253372664,0.31140251,2990.8,2990.7,3.7245712]
["bitfinex","ETHUSD",1764253372865,0.31140251,2990.8,2990.7,7.06826999]
["bitfinex","ETHUSD",1764253375458,0.31140251,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1764253375657,0.80160251,2990.8,2990.7,6.64850697]
["bitfinex","ETHUSD",1764253375857,0.80160251,2990.8,2990.7,6.61506999]
["bitfinex","ETHUSD",1764253378361,0.31140251,2990.8,2990.7,7.06826999]
["bitfinex","ETHUSD",1764253378759,0.31140251,2990.8,2990.7,6.61506999]
["bitfinex","ETHUSD",1764253379268,0.31140251,2990.8,2990.7,7.06826999]
["bitfinex","ETHUSD",1764253379466,0.31140251,2990.8,2990.7,7.53296999]
["bitfinex","ETHUSD",1764253379670,0.31140251,2990.8,2990.7,8.62064724]
["bitfinex","ETHUSD",1764253380291,0.31140251,2990.8,2990.7,8.15594724]
["bitfinex","ETHUSD",1764253380490,0.80160251,2990.8,2990.7,6.61506999]
["bitfinex","ETHUSD",1764253380692,0.80160251,2990.8,2990.7,3.34369879]
["bitfinex","ETHUSD",1764253380891,0.80160251,2990.8,2990.7,6.61506999]
["bitfinex","ETHUSD",1764253381096,0.31140251,2990.8,2990.7,7.56640697]
["bitfinex","ETHUSD",1764253381273,0.0012,2991.4,2990.8,1.13109811]
["bitfinex","ETHUSD",1764253381477,0.0012,2991.4,2991.3,3.7245712]
["bitfinex","ETHUSD",1764253381793,0.31272623,2991.4,2991.3,3.7245712]
["bitfinex","ETHUSD",1764253382003,0.31272623,2991.4,2991.3,4.1892712]
["bitfinex","ETHUSD",1764253382791,0.31271563,2991.4,2991.3,4.1892712]
["bitfinex","ETHUSD",1764253382997,0.002,2991.6,2991.4,0.405504]
["bitfinex","ETHUSD",1764253383198,0.002,2991.6,2991.5,1.78288152]
["bitfinex","ETHUSD",1764253383498,0.002,2991.6,2991.5,7.65213495]
["bitfinex","ETHUSD",1764253383664,0.002,2991.9,2991.6,2.04899811]
["bitfinex","ETHUSD",1764253383865,0.002,2991.9,2991.8,5.33087049]
["bitfinex","ETHUSD",1764253384270,0.002,2991.9,2991.8,5.79557049]
["bitfinex","ETHUSD",1764253384468,0.002,2991.9,2991.8,6.64900624]
["bitfinex","ETHUSD",1764253385193,2.0,2992.0,2991.8,6.17380506]
["bitfinex","ETHUSD",1764253385394,2.0,2992.0,2991.9,6.33778109]
["bitfinex","ETHUSD",1764253385606,2.0,2992.0,2991.9,10.07385229]
["bitfinex","ETHUSD",1764253386170,2.0,2992.0,2991.9,8.874727]
["bitfinex","ETHUSD",1764253386495,0.002,2992.7,2992.1,0.4532]
["bitfinex","ETHUSD",1764253386678,0.002,2992.7,2992.3,4.1300752]
["bitfinex","ETHUSD",1764253386992,0.002,2992.7,2992.3,0.405504]
["bitfinex","ETHUSD",1764253387172,0.002,2992.7,2992.3,0.4532]
["bitfinex","ETHUSD",1764253387372,0.002,2992.7,2992.3,3.7245712]
["bitfinex","ETHUSD",1764253387579,0.002,2992.7,2992.3,7.45650922]
["bitfinex","ETHUSD",1764253388696,0.002,2992.7,2992.3,8.32671322]
["bitfinex","ETHUSD",1764253388913,0.002,2992.7,2992.3,7.92120922]
["bitfinex","ETHUSD",1764253389068,0.4922,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1764253389398,0.002,2992.4,2992.3,7.0664821]
["bitfinex","ETHUSD",1764253389597,0.002,2992.4,2992.3,7.5311821]
["bitfinex","ETHUSD",1764253390476,0.002,2992.4,2992.3,7.9366861]
["bitfinex","ETHUSD",1764253390876,0.002,2992.4,2992.3,7.9507861]
["bitfinex","ETHUSD",1764253391069,0.002,2992.4,2992.3,9.08006678]
["bitfinex","ETHUSD",1764253391374,0.0012,2992.4,2992.3,9.08006678]
["bitfinex","ETHUSD",1764253393505,0.002,2992.7,2992.6,3.6768752]
["bitfinex","ETHUSD",1764253393676,0.002,2992.7,2992.6,4.1612752]
["bitfinex","ETHUSD",1764253393997,0.002,2992.7,2992.6,4.6400752]
["bitfinex","ETHUSD",1764253394200,0.002,2992.7,2992.6,5.12862452]
["bitfinex","ETHUSD",1764253394512,0.002,2992.7,2992.6,5.16204027]
["bitfinex","ETHUSD",1764253395015,0.002,2993.0,2992.7,1.13109811]
["bitfinex","ETHUSD",1764253395301,0.6709,2994.3,2993.8,6.61156712]
["bitfinex","ETHUSD",1764253395502,0.4589,2994.3,2993.8,6.61156712]
["bitfinex","ETHUSD",1764253395800,0.4589,2994.3,2993.8,3.2713712]
["bitfinex","ETHUSD",1764253395801,0.9177,2993.9,2993.8,3.2713712]
["bitfinex","ETHUSD",1764253396409,0.002,2994.3,2993.8,7.09600768]
["bitfinex","ETHUSD",1764253396707,1.0538,2993.9,2993.7,3.34029706]
["bitfinex","ETHUSD",1764253397071,0.1837,2993.8,2993.6,3.34045686]
["bitfinex","ETHUSD",1764253397275,0.1837,2993.8,2993.6,7.46481579]
["bitfinex","ETHUSD",1764253397472,0.9149,2993.7,2993.5,3.34056204]
["bitfinex","ETHUSD",1764253397678,0.1864,2993.6,2993.5,3.34056204]
["bitfinex","ETHUSD",1764253397920,0.1864,2993.6,2993.1,7.65481068]
["bitfinex","ETHUSD",1764253397921,0.6433,2993.6,2993.1,0.72559411]
["bitfinex","ETHUSD",1764253398081,0.4553,2993.5,2993.2,0.03340906]
["bitfinex","ETHUSD",1764253398503,0.9122,2993.5,2993.1,0.72559411]
["bitfinex","ETHUSD",1764253398891,0.4553,2993.5,2993.1,1.80050145]
["bitfinex","ETHUSD",1764253399086,0.4553,2993.5,2993.2,0.03340906]
["bitfinex","ETHUSD",1764253399292,0.4553,2993.5,2993.3,6.68158888]
["bitfinex","ETHUSD",1764253399804,0.1891,2993.4,2993.2,6.68176665]
["bitfinex","ETHUSD",1764253400004,0.002,2993.5,2993.3,0.03340794]
["bitfinex","ETHUSD",1764253400220,0.002,2993.5,2993.4,0.4844]
["bitfinex","ETHUSD",1764253400884,0.002,2993.5,2993.4,0.51780682]
["bitfinex","ETHUSD",1764253401086,0.002,2993.5,2993.4,2.56458427]
["bitfinex","ETHUSD",1764253401287,0.002,2993.5,2993.4,5.9052671]
["bitfinex","ETHUSD",1764253402019,0.002,2993.5,2993.4,5.93867392]
["bitfinex","ETHUSD",1764253402319,0.002,2993.5,2993.4,6.66426803]
["bitfinex","ETHUSD",1764253402485,0.002,2993.5,2993.4,6.63086121]
["bitfinex","ETHUSD",1764253405998,0.002,2993.5,2993.4,6.15206121]
["bitfinex","ETHUSD",1764253406329,0.002,2993.5,2993.4,6.63086121]
["bitfinex","ETHUSD",1764253406729,0.002,2993.5,2993.4,6.15206121]
["bitfinex","ETHUSD",1764253408518,0.4628,2993.5,2993.4,4.06627694]
["bitfinex","ETHUSD",1764253408719,0.9197,2993.5,2993.4,4.06627694]
["bitfinex","ETHUSD",1764253409820,0.4628,2993.5,2993.4,4.06627694]
["bitfinex","ETHUSD",1764253410225,0.4628,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1764253410430,0.9197,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1764253410649,0.002,2993.8,2993.4,11.63938591]
["bitfinex","ETHUSD",1764253410835,0.002,2993.8,2993.7,0.4844]
["bitfinex","ETHUSD",1764253411223,0.002,2993.8,2993.6,4.31383605]
["bitfinex","ETHUSD",1764253411601,0.002,2993.8,2993.1,1.07490734]
["bitfinex","ETHUSD",1764253411602,1.41956042,2993.7,2992.8,10.02405771]
["bitfinex","ETHUSD",1764253411828,0.49586042,2993.6,2992.9,0.72559411]
["bitfinex","ETHUSD",1764253412007,0.30916042,2993.5,2992.9,1.81902929]
["bitfinex","ETHUSD",1764253412326,0.6436,2993.6,2993.0,6.6822586]
["bitfinex","ETHUSD",1764253412504,0.76625978,2993.5,2993.0,6.6822586]
["bitfinex","ETHUSD",1764253412704,0.4569,2993.5,2993.0,6.6822586]
["bitfinex","ETHUSD",1764253412913,0.4569,2993.4,2993.0,6.6822586]
["bitfinex","ETHUSD",1764253413310,0.4608,2993.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1764253414014,0.9177,2993.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1764253414915,0.9169,2993.1,2992.9,3.34119164]
["bitfinex","ETHUSD",1764253415217,0.4569,2993.0,2992.9,3.34119164]
["bitfinex","ETHUSD",1764253415417,0.4569,2993.0,2992.9,3.37460404]
["bitfinex","ETHUSD",1764253415418,0.6245,2993.0,2992.9,3.37460404]
["bitfinex","ETHUSD",1764253415719,0.4569,2993.3,2992.9,6.71584497]
["bitfinex","ETHUSD",1764253416028,0.4608,2993.0,2992.9,3.34119164]
["bitfinex","ETHUSD",1764253416205,0.4608,2993.0,2992.7,6.68292844]
["bitfinex","ETHUSD",1764253417227,0.1661,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1764253417838,0.1661,2992.8,2992.7,3.34246422]
["bitfinex","ETHUSD",1764253418039,0.1842,2993.2,2992.7,7.96390581]
["bitfinex","ETHUSD",1764253418345,0.30971185,2993.1,2992.7,7.93049117]
["bitfinex","ETHUSD",1764253418551,0.1842,2993.2,2992.8,4.11082882]
["bitfinex","ETHUSD",1764253418726,0.30963071,2993.1,2992.8,4.11082882]
["bitfinex","ETHUSD",1764253418928,0.6411,2993.2,2992.8,4.11082882]
["bitfinex","ETHUSD",1764253419134,0.30962527,2993.1,2992.8,4.11082882]
["bitfinex","ETHUSD",1764253419335,0.6411,2993.2,2992.8,4.11082882]
["bitfinex","ETHUSD",1764253419537,0.3097252,2993.1,2992.8,4.11082882]
["bitfinex","ETHUSD",1764253419736,0.6411,2993.2,2992.8,4.11082882]
["bitfinex","ETHUSD",1764253419936,0.30976372,2993.1,2992.8,4.11082882]
["bitfinex","ETHUSD",1764253420137,0.6411,2993.2,2992.8,4.11082882]
["bitfinex","ETHUSD",1764253420352,0.30984689,2993.1,2992.8,4.11082882]
["bitfinex","ETHUSD",1764253420672,0.6411,2993.2,2992.9,6.68248186]
["bitfinex","ETHUSD",1764253420859,0.4715,2993.0,2992.9,3.34124093]
["bitfinex","ETHUSD",1764253421855,0.4715,2993.0,2992.8,7.41873164]
["bitfinex","ETHUSD",1764253422151,0.44066476,2992.9,2992.7,3.34245962]
["bitfinex","ETHUSD",1764253422328,0.9498,2992.8,2992.7,3.34245962]
["bitfinex","ETHUSD",1764253422939,0.9498,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253423137,0.3962,2993.2,2992.7,4.5460153]
["bitfinex","ETHUSD",1764253423327,0.31007766,2993.1,2992.7,4.57942994]
["bitfinex","ETHUSD",1764253423528,0.31007766,2993.0,2992.7,4.57942994]
["bitfinex","ETHUSD",1764253423748,0.31011024,2992.9,2992.7,4.11182994]
["bitfinex","ETHUSD",1764253423951,0.4817,2993.1,2992.7,4.0784153]
["bitfinex","ETHUSD",1764253424129,0.31015579,2993.0,2992.7,4.0784153]
["bitfinex","ETHUSD",1764253424329,0.31015579,2992.9,2992.7,4.0784153]
["bitfinex","ETHUSD",1764253424554,0.4817,2993.0,2992.7,4.0784153]
["bitfinex","ETHUSD",1764253424748,0.31021921,2992.9,2992.7,4.0784153]
["bitfinex","ETHUSD",1764253424947,0.4817,2993.0,2992.8,6.68270514]
["bitfinex","ETHUSD",1764253425255,0.310274,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1764253425424,0.310274,2992.9,2992.8,4.4174748]
["bitfinex","ETHUSD",1764253425630,0.002,2993.5,2992.8,7.75882737]
["bitfinex","ETHUSD",1764253425934,0.4817,2993.2,2992.8,6.68270514]
["bitfinex","ETHUSD",1764253426139,0.31025606,2993.1,2992.8,6.68270514]
["bitfinex","ETHUSD",1764253426339,0.31025606,2993.0,2992.8,6.68270514]
["bitfinex","ETHUSD",1764253426558,0.4817,2993.2,2992.8,6.68270514]
["bitfinex","ETHUSD",1764253426729,0.31022512,2993.1,2992.8,6.68270514]
["bitfinex","ETHUSD",1764253426930,0.31022512,2993.0,2992.8,6.68270514]
["bitfinex","ETHUSD",1764253427245,0.4837,2993.5,2992.8,8.09296565]
["bitfinex","ETHUSD",1764253427445,0.31017144,2993.4,2993.1,4.0774153]
["bitfinex","ETHUSD",1764253427645,0.31017144,2993.3,2993.1,4.0774153]
["bitfinex","ETHUSD",1764253427831,0.31017144,2993.2,2993.1,4.0774153]
["bitfinex","ETHUSD",1764253428228,1.26337144,2993.2,2992.8,11.43431822]
["bitfinex","ETHUSD",1764253428433,0.31017144,2993.1,2992.9,1.57247335]
["bitfinex","ETHUSD",1764253428633,0.9532,2993.2,2992.9,1.57247335]
["bitfinex","ETHUSD",1764253428857,0.31015632,2993.1,2992.9,1.57247335]
["bitfinex","ETHUSD",1764253429049,0.4715,2993.2,2993.0,6.6822586]
["bitfinex","ETHUSD",1764253429356,0.002,2993.5,2993.1,0.4676]
["bitfinex","ETHUSD",1764253429556,0.31015694,2993.4,2993.2,0.03340906]
["bitfinex","ETHUSD",1764253429763,0.31015624,2993.3,2993.2,0.03340906]
["bitfinex","ETHUSD",1764253430159,0.31015624,2993.3,2993.2,0.4676]
["bitfinex","ETHUSD",1764253431034,0.31015624,2993.3,2993.2,3.80850605]
["bitfinex","ETHUSD",1764253432138,0.31015624,2993.3,2993.2,3.84191511]
["bitfinex","ETHUSD",1764253432362,0.31015624,2993.3,2993.2,3.80850605]
["bitfinex","ETHUSD",1764253432558,0.78165624,2993.3,2993.2,3.34090605]
["bitfinex","ETHUSD",1764253433350,0.78165624,2993.3,2993.0,6.6822586]
["bitfinex","ETHUSD",1764253433551,0.4715,2993.3,2993.0,6.6822586]
["bitfinex","ETHUSD",1764253434164,0.3103548,2993.2,2993.0,6.6822586]
["bitfinex","ETHUSD",1764253434354,0.4715,2993.3,2993.0,6.6822586]
["bitfinex","ETHUSD",1764253434668,0.31034961,2993.2,2993.1,0.4676]
["bitfinex","ETHUSD",1764253435034,0.31034466,2993.2,2993.1,0.4676]
["bitfinex","ETHUSD",1764253435239,0.31034466,2993.2,2993.1,3.80861767]
["bitfinex","ETHUSD",1764253435477,0.31034466,2993.2,2992.9,1.57247335]
["bitfinex","ETHUSD",1764253435478,1.26354466,2993.2,2992.9,1.57247335]
["bitfinex","ETHUSD",1764253435722,1.26354466,2993.2,2992.8,3.74685657]
["bitfinex","ETHUSD",1764253435723,0.44113681,2993.1,2992.8,3.74685657]
["bitfinex","ETHUSD",1764253435969,0.1307,2993.1,2992.8,3.74685657]
["bitfinex","ETHUSD",1764253436165,0.1307,2993.1,2992.8,7.08820914]
["bitfinex","ETHUSD",1764253436335,0.002,2993.3,2993.0,0.4676]
["bitfinex","ETHUSD",1764253436539,0.31054832,2993.2,2993.0,0.4676]
["bitfinex","ETHUSD",1764253436761,0.002,2993.3,2993.0,0.4676]
["bitfinex","ETHUSD",1764253436762,0.31054832,2993.1,2993.0,0.4676]
["bitfinex","ETHUSD",1764253437170,0.002,2993.3,2993.0,0.4676]
["bitfinex","ETHUSD",1764253437372,0.31066013,2993.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1764253438768,0.30986013,2993.2,2993.1,3.80861767]
["bitfinex","ETHUSD",1764253438970,0.78136013,2993.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1764253440172,0.78136013,2993.2,2992.9,6.68247303]
["bitfinex","ETHUSD",1764253440371,0.4715,2993.2,2992.9,6.68247303]
["bitfinex","ETHUSD",1764253440575,0.4715,2993.2,2993.1,3.04953024]
["bitfinex","ETHUSD",1764253441161,0.9532,2993.2,2992.8,4.24865553]
["bitfinex","ETHUSD",1764253441364,0.4681,2992.9,2992.7,0.001]
["bitfinex","ETHUSD",1764253441672,0.1349,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253441987,0.1349,2992.8,2992.7,3.37587886]
["bitfinex","ETHUSD",1764253442278,0.1349,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253442279,0.9532,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253442842,0.002,2993.3,2992.7,7.15152844]
["bitfinex","ETHUSD",1764253443066,0.6947,2993.3,2993.2,3.04953024]
["bitfinex","ETHUSD",1764253443467,1.1662,2993.3,2993.2,3.04953024]
["bitfinex","ETHUSD",1764253445280,1.1662,2993.3,2993.0,3.04953024]
["bitfinex","ETHUSD",1764253445474,0.1315,2993.1,2993.0,3.04953024]
["bitfinex","ETHUSD",1764253446090,0.6132,2993.1,2992.9,3.3411766]
["bitfinex","ETHUSD",1764253446294,0.4681,2993.0,2992.9,6.39070684]
["bitfinex","ETHUSD",1764253446595,0.9498,2993.0,2992.9,6.39070684]
["bitfinex","ETHUSD",1764253446798,0.9498,2993.0,2992.8,1.02354744]
["bitfinex","ETHUSD",1764253447094,0.6166,2992.9,2992.7,3.05053024]
["bitfinex","ETHUSD",1764253447271,0.4648,2992.8,2992.7,3.05053024]
["bitfinex","ETHUSD",1764253449674,1.1575,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253450681,1.46903944,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253451204,1.25803944,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253451575,1.46903944,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253452009,0.77633944,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253452177,1.45943944,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253455713,1.00793944,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253458105,0.6964,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253458338,1.00770418,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253459022,0.79670418,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253459997,0.31130418,2992.8,2992.7,0.4778]
["bitfinex","ETHUSD",1764253460399,0.31130418,2992.8,2992.7,4.31826422]
["bitfinex","ETHUSD",1764253460916,0.31130418,2992.8,2992.7,3.81926422]
["bitfinex","ETHUSD",1764253461319,1.24820418,2992.8,2992.7,3.34246422]
["bitfinex","ETHUSD",1764253462605,1.24740418,2992.8,2992.7,3.34246422]
["bitfinex","ETHUSD",1764253463902,0.79590418,2992.8,2992.7,3.34246422]
["bitfinex","ETHUSD",1764253464845,1.24740418,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253469632,0.79590418,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253469838,1.24740418,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253470810,1.24940418,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253473725,4.59075675,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253473931,5.40505772,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253482360,5.50505772,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253483635,5.40505772,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253483836,5.50505772,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253484359,5.40505772,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253484942,5.50505772,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253485567,5.40505772,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253486567,5.09455354,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253488464,5.30555354,2992.8,2992.7,0.001]
["bitfinex","ETHUSD",1764253490947,1.76189811,2992.7,2992.4,0.001]
["bitfinex","ETHUSD",1764253491173,3.82000181,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253491675,4.30310181,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253491845,4.43698742,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253492652,7.77867497,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253492853,9.09127875,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253494462,5.72187694,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253494667,5.79999133,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253495178,5.89999133,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253495348,5.79999133,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253495549,9.16939314,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253495978,9.30327875,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253497674,6.03387694,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253498375,7.47569884,2992.5,2992.4,0.001]
["bitfinex","ETHUSD",1764253498583,7.47569884,2992.5,2992.3,0.001]
["bitfinex","ETHUSD",1764253498584,1.13109811,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253498880,6.526852,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253499882,9.86865122,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253500652,6.59924941,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253500856,6.81124941,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253501664,6.09374541,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253502160,6.30574541,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253502359,6.40574541,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253503876,5.92256728,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253504468,6.40566728,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253505987,6.53955289,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253506893,6.05645289,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253507196,6.52050209,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253507396,5.82540209,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253507570,4.72178819,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253507770,4.57098819,2992.4,2992.3,0.4824]
["bitfinex","ETHUSD",1764253508187,3.86444488,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1764253508695,3.86444488,2992.4,2992.3,0.4824]
["bitfinex","ETHUSD",1764253508877,0.31064566,2992.4,2992.3,0.4824]
["bitfinex","ETHUSD",1764253509083,0.31064566,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1764253509285,3.86444488,2992.4,2992.3,0.939]
["bitfinex","ETHUSD",1764253509974,3.86364488,2992.4,2992.3,0.4824]
["bitfinex","ETHUSD",1764253511128,0.52184566,2992.4,2992.3,0.9781]
["bitfinex","ETHUSD",1764253511832,3.86364488,2992.4,2992.3,0.4824]
["bitfinex","ETHUSD",1764253512621,4.31394488,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253512822,6.36756196,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253513125,6.46756196,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253514594,6.1577163,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253516097,4.06739333,2992.4,2992.3,0.4911]
["bitfinex","ETHUSD",1764253516314,4.72969333,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253516522,4.51769333,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253516723,4.27939333,2992.4,2992.3,0.4911]
["bitfinex","ETHUSD",1764253517135,3.55379922,2992.4,2992.3,0.4911]
["bitfinex","ETHUSD",1764253518840,0.212,2992.4,2992.3,0.9868]
["bitfinex","ETHUSD",1764253519041,0.72759411,2992.6,2992.3,0.9868]
["bitfinex","ETHUSD",1764253519342,0.72759411,2992.6,2992.5,0.4901]
["bitfinex","ETHUSD",1764253519641,0.93959411,2992.6,2992.5,0.4901]
["bitfinex","ETHUSD",1764253520413,0.93959411,2992.6,2992.5,0.9858]
["bitfinex","ETHUSD",1764253520612,1.66759411,2992.6,2992.3,0.001]
["bitfinex","ETHUSD",1764253520809,0.1446,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253522147,0.31146158,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253522840,5.41413504,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253523040,5.31413504,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253523917,5.41413504,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253524940,5.31413504,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253525121,4.1035608,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253525446,4.5932608,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253525939,4.5952608,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253528047,3.6552608,2992.4,2992.3,0.4911]
["bitfinex","ETHUSD",1764253528250,0.31346158,2992.4,2992.3,0.9868]
["bitfinex","ETHUSD",1764253528451,0.31346158,2992.4,2992.3,4.25620181]
["bitfinex","ETHUSD",1764253528656,0.31346158,2992.4,2992.3,4.70011199]
["bitfinex","ETHUSD",1764253529857,0.31346158,2992.4,2992.3,8.04202289]
["bitfinex","ETHUSD",1764253530727,0.31346158,2992.4,2992.3,4.27692108]
["bitfinex","ETHUSD",1764253530938,0.31346158,2992.4,2992.3,4.77262108]
["bitfinex","ETHUSD",1764253533768,0.31266158,2992.4,2992.3,4.77262108]
["bitfinex","ETHUSD",1764253536480,0.31266158,2992.4,2992.3,4.27692108]
["bitfinex","ETHUSD",1764253537260,0.31266158,2992.4,2992.3,0.93501018]
["bitfinex","ETHUSD",1764253537481,0.31266158,2992.4,2992.3,0.44491018]
["bitfinex","ETHUSD",1764253537779,0.76296158,2992.4,2992.3,0.001]
["bitfinex","ETHUSD",1764253541604,0.31266158,2992.4,2992.3,0.4805]
["bitfinex","ETHUSD",1764253541767,0.31266158,2992.4,2992.3,0.9536]
["bitfinex","ETHUSD",1764253542680,0.31266158,2992.4,2992.3,4.00421985]
["bitfinex","ETHUSD",1764253542872,0.31266158,2992.4,2992.3,4.42627397]
["bitfinex","ETHUSD",1764253543067,0.31266158,2992.4,2992.3,7.76818487]
["bitfinex","ETHUSD",1764253543722,0.002,2992.4,2992.3,7.76818487]
["bitfinex","ETHUSD",1764253545800,0.3129196,2992.4,2992.3,7.76818487]
["bitfinex","ETHUSD",1764253545974,0.002,2992.4,2992.3,7.76818487]
["bitfinex","ETHUSD",1764253546500,0.002,2992.4,2992.3,10.81880472]
["bitfinex","ETHUSD",1764253546676,0.002,2992.4,2992.3,11.22430872]
["bitfinex","ETHUSD",1764253547275,0.002,2992.4,2992.3,8.17368887]
["bitfinex","ETHUSD",1764253547476,0.002,2992.4,2992.3,9.37281416]
["bitfinex","ETHUSD",1764253547800,0.002,2992.4,2992.3,7.76818487]
["bitfinex","ETHUSD",1764253548183,0.002,2992.4,2992.3,11.22430872]
["bitfinex","ETHUSD",1764253548374,0.002,2992.4,2992.3,11.94990283]
["bitfinex","ETHUSD",1764253548612,0.002,2992.6,2992.4,1.13109811]
["bitfinex","ETHUSD",1764253548917,0.002,2992.6,2992.5,9.67893562]
["bitfinex","ETHUSD",1764253549117,0.002,2992.6,2992.5,11.31814891]
["bitfinex","ETHUSD",1764253550018,0.002,2992.6,2992.5,13.4603063]
["bitfinex","ETHUSD",1764253550218,0.002,2992.6,2992.5,14.65944453]
["bitfinex","ETHUSD",1764253551040,0.002,2992.6,2992.5,10.99232068]
["bitfinex","ETHUSD",1764253551211,0.002,2992.6,2992.5,12.8438023]
["bitfinex","ETHUSD",1764253553346,0.002,2992.6,2992.5,9.79318245]
["bitfinex","ETHUSD",1764253553949,0.002,2992.6,2992.5,12.8438023]
["bitfinex","ETHUSD",1764253554630,0.002,2992.6,2992.5,9.79318245]
["bitfinex","ETHUSD",1764253555049,0.002,2992.6,2992.5,12.8438023]
["bitfinex","ETHUSD",1764253557522,0.0012,2992.6,2992.5,12.8438023]
["bitfinex","ETHUSD",1764253559248,0.0012,2992.6,2992.5,14.04294053]
["bitfinex","ETHUSD",1764253560153,0.0012,2992.6,2992.5,7.94170083]
["bitfinex","ETHUSD",1764253560338,0.0012,2992.6,2992.5,14.04294053]
["bitfinex","ETHUSD",1764253560542,0.0012,2992.6,2992.5,14.44844453]
["bitfinex","ETHUSD",1764253560855,0.0012,2992.6,2992.5,14.44896793]
["bitfinex","ETHUSD",1764253561157,0.002,2992.8,2992.6,2.08369811]
["bitfinex","ETHUSD",1764253561329,0.002,2992.8,2992.7,9.72846165]
["bitfinex","ETHUSD",1764253561529,0.002,2992.8,2992.7,10.16814701]
["bitfinex","ETHUSD",1764253561932,0.002,2992.9,2992.7,10.30192649]
["bitfinex","ETHUSD",1764253562131,0.002,2993.3,2993.1,0.4795]
["bitfinex","ETHUSD",1764253562334,0.002,2993.3,2993.2,10.89164892]
["bitfinex","ETHUSD",1764253562550,0.002,2993.6,2993.3,1.13109811]
["bitfinex","ETHUSD",1764253562872,0.002,2993.8,2993.6,0.405504]
["bitfinex","ETHUSD",1764253563153,0.002,2993.8,2993.7,9.59389874]
["bitfinex","ETHUSD",1764253563362,0.002,2993.8,2993.7,8.39593781]
["bitfinex","ETHUSD",1764253563566,0.002,2993.8,2993.7,9.59389874]
["bitfinex","ETHUSD",1764253563749,0.002,2993.8,2993.7,10.01595286]
["bitfinex","ETHUSD",1764253564342,0.002,2993.8,2993.7,12.15833999]
["bitfinex","ETHUSD",1764253565385,0.002,2994.6,2994.3,0.405504]
["bitfinex","ETHUSD",1764253565544,3.53299571,2996.2,2995.7,3.05061985]
["bitfinex","ETHUSD",1764253565545,0.211,2996.1,2995.7,3.05061985]
["bitfinex","ETHUSD",1764253565744,0.3105311,2996.0,2995.8,0.30506198]
["bitfinex","ETHUSD",1764253565959,0.4662,2995.9,2995.7,3.05061985]
["bitfinex","ETHUSD",1764253566148,0.1954,2996.2,2995.7,3.05061985]
["bitfinex","ETHUSD",1764253566348,0.4662,2995.8,2995.7,3.05061985]
["bitfinex","ETHUSD",1764253566661,0.4662,2995.8,2995.4,6.67690458]
["bitfinex","ETHUSD",1764253566838,0.4662,2995.8,2995.4,7.15000458]
["bitfinex","ETHUSD",1764253567447,0.232,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1764253567877,0.1954,2995.9,2995.4,7.15640458]
["bitfinex","ETHUSD",1764253568047,0.6663,2995.9,2995.4,3.81795229]
["bitfinex","ETHUSD",1764253568367,0.6663,2995.9,2995.4,7.15640458]
["bitfinex","ETHUSD",1764253568568,0.4662,2995.5,2995.3,3.33852378]
["bitfinex","ETHUSD",1764253568770,0.232,2995.8,2995.3,3.33852378]
["bitfinex","ETHUSD",1764253568970,0.232,2995.8,2995.1,3.3387789]
["bitfinex","ETHUSD",1764253568971,0.4662,2995.4,2995.2,3.33863384]
["bitfinex","ETHUSD",1764253569173,0.4639,2995.3,2995.2,3.33863384]
["bitfinex","ETHUSD",1764253569379,0.1954,2995.9,2995.2,6.67730905]
["bitfinex","ETHUSD",1764253569577,0.1954,2995.9,2995.3,4.54368976]
["bitfinex","ETHUSD",1764253569951,0.4709,2995.8,2995.2,6.67730905]
["bitfinex","ETHUSD",1764253570559,0.4709,2995.8,2995.1,11.14745815]
["bitfinex","ETHUSD",1764253570760,6.67512182,2996.2,2995.1,7.40316747]
["bitfinex","ETHUSD",1764253571081,0.68861218,2996.1,2995.1,7.40316747]
["bitfinex","ETHUSD",1764253571478,0.2273,2995.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1764253572175,0.30879006,2996.0,2995.1,7.16907336]
["bitfinex","ETHUSD",1764253572477,0.68861218,2996.1,2995.3,4.07058976]
["bitfinex","ETHUSD",1764253572685,0.405504,2996.9,2995.4,6.67690458]
["bitfinex","ETHUSD",1764253572686,0.211,2996.2,2995.4,6.67690458]
["bitfinex","ETHUSD",1764253572855,0.2273,2996.1,2995.4,6.67690458]
["bitfinex","ETHUSD",1764253573185,3.33756314,2996.2,2995.1,3.33878668]
["bitfinex","ETHUSD",1764253573357,0.3087673,2996.1,2995.1,6.67757336]
["bitfinex","ETHUSD",1764253573557,0.38573304,2996.0,2995.2,0.4668]
["bitfinex","ETHUSD",1764253574571,0.38573304,2996.0,2995.3,6.67712748]
["bitfinex","ETHUSD",1764253575282,3.72352375,2996.0,2995.3,3.33856374]
["bitfinex","ETHUSD",1764253575583,3.72352375,2996.0,2995.1,3.33878264]
["bitfinex","ETHUSD",1764253575584,0.2273,2995.4,2995.1,3.33878264]
["bitfinex","ETHUSD",1764253575769,0.2273,2995.4,2995.1,6.67756932]
["bitfinex","ETHUSD",1764253576082,0.2273,2995.4,2995.1,3.33878264]
["bitfinex","ETHUSD",1764253576292,0.2251,2995.2,2995.1,3.33878264]
["bitfinex","ETHUSD",1764253576456,0.0681492,2995.2,2995.1,3.33878264]
["bitfinex","ETHUSD",1764253577084,3.7060763,2996.0,2995.1,10.974656]
["bitfinex","ETHUSD",1764253577085,0.36828559,2996.0,2995.1,10.974656]
["bitfinex","ETHUSD",1764253577285,0.211,2996.0,2995.2,0.4668]
["bitfinex","ETHUSD",1764253577454,0.211,2996.0,2995.3,0.03338563]
["bitfinex","ETHUSD",1764253577659,0.30879478,2996.1,2995.3,0.03338563]
["bitfinex","ETHUSD",1764253577883,0.211,2996.1,2995.4,0.4668]
["bitfinex","ETHUSD",1764253578083,0.211,2996.1,2995.5,0.0333834]
["bitfinex","ETHUSD",1764253578461,0.211,2996.1,2995.5,0.5001834]
["bitfinex","ETHUSD",1764253578675,0.30882428,2996.3,2995.6,6.6764588]
["bitfinex","ETHUSD",1764253578871,0.51982428,2996.2,2995.6,6.6764588]
["bitfinex","ETHUSD",1764253579271,0.30882428,2996.2,2995.6,6.6764588]
["bitfinex","ETHUSD",1764253579472,0.30882428,2996.2,2995.6,10.0146882]
["bitfinex","ETHUSD",1764253579687,0.002,2996.0,2995.7,0.4668]
["bitfinex","ETHUSD",1764253580094,0.002,2996.0,2995.9,0.4915]
["bitfinex","ETHUSD",1764253580600,0.002,2996.0,2995.9,0.9583]
["bitfinex","ETHUSD",1764253580799,0.002,2996.0,2995.9,3.82939512]
["bitfinex","ETHUSD",1764253581270,0.0012,2996.0,2995.9,3.82939512]
["bitfinex","ETHUSD",1764253581473,0.0012,2996.0,2995.9,4.29619512]
["bitfinex","ETHUSD",1764253582399,0.0012,2996.0,2995.9,3.82939512]
["bitfinex","ETHUSD",1764253583689,0.0012,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1764253583891,0.0012,2996.0,2995.9,3.82939512]
["bitfinex","ETHUSD",1764253584172,0.0012,2996.0,2995.9,3.86277407]
["bitfinex","ETHUSD",1764253584371,0.0012,2996.0,2995.9,4.29619512]
["bitfinex","ETHUSD",1764253585176,0.0012,2996.0,2995.9,4.32957407]
["bitfinex","ETHUSD",1764253585589,0.0012,2996.0,2995.9,5.50339029]
["bitfinex","ETHUSD",1764253585823,0.0012,2996.0,2995.9,5.87551534]
["bitfinex","ETHUSD",1764253586077,0.002,2996.6,2996.0,1.13109811]
["bitfinex","ETHUSD",1764253586297,0.002,2996.6,2996.5,5.69318787]
["bitfinex","ETHUSD",1764253586496,0.002,2996.6,2996.5,5.90418787]
["bitfinex","ETHUSD",1764253586677,0.002,2996.6,2996.5,6.96140666]
["bitfinex","ETHUSD",1764253587003,3.33545039,2998.1,2996.5,6.96140666]
["bitfinex","ETHUSD",1764253587004,0.178,2998.7,2996.9,1.13109811]
["bitfinex","ETHUSD",1764253587203,0.3096281,2998.4,2997.7,1.13109811]
["bitfinex","ETHUSD",1764253587508,0.089,2999.2,2997.7,1.13109811]
["bitfinex","ETHUSD",1764253587509,0.089,2998.9,2998.4,0.4915]
["bitfinex","ETHUSD",1764253587679,4.07058976,2999.8,2998.4,0.4915]
["bitfinex","ETHUSD",1764253587680,4.07058976,2999.8,2998.4,0.6762]
["bitfinex","ETHUSD",1764253587681,0.089,2999.4,2998.4,0.6762]
["bitfinex","ETHUSD",1764253587876,0.30950865,2999.3,2998.4,1.63877898]
["bitfinex","ETHUSD",1764253588091,0.089,2999.4,2998.4,2.36437309]
["bitfinex","ETHUSD",1764253588277,0.089,2999.4,2998.4,2.76987709]
["bitfinex","ETHUSD",1764253588477,3e-05,2998.5,2998.4,2.76987709]
["bitfinex","ETHUSD",1764253588695,0.089,3000.2,2998.5,0.405504]
["bitfinex","ETHUSD",1764253588696,0.089,2999.9,2998.5,0.405504]
["bitfinex","ETHUSD",1764253588897,0.30912777,2999.8,2999.0,4.07058976]
["bitfinex","ETHUSD",1764253589105,0.30912777,2999.7,2998.9,0.211]
["bitfinex","ETHUSD",1764253589409,0.089,2999.9,2998.9,0.93659411]
["bitfinex","ETHUSD",1764253589612,0.30879176,2999.8,2999.0,0.872304]
["bitfinex","ETHUSD",1764253589906,0.089,2999.9,2999.1,0.6515]
["bitfinex","ETHUSD",1764253590105,0.089,2999.9,2999.2,4.07058976]
["bitfinex","ETHUSD",1764253590306,0.52928806,3000.1,2999.3,0.211]
["bitfinex","ETHUSD",1764253591179,0.52928806,3000.1,2999.4,3.33400013]
["bitfinex","ETHUSD",1764253591521,0.30878806,3000.1,2999.4,3.33400013]
["bitfinex","ETHUSD",1764253591679,0.0022,2999.5,2999.2,3.33413268]
["bitfinex","ETHUSD",1764253592102,0.2205,3000.0,2999.2,6.66835513]
["bitfinex","ETHUSD",1764253592478,0.0022,2999.3,2998.6,0.27698771]
["bitfinex","ETHUSD",1764253592684,0.51904675,2999.9,2998.7,3.3347784]
["bitfinex","ETHUSD",1764253592899,0.30804675,2999.8,2998.8,4.07058976]
["bitfinex","ETHUSD",1764253593098,0.51904675,2999.8,2998.9,6.669112]
["bitfinex","ETHUSD",1764253593300,0.51904675,2999.8,2998.9,3.334556]
["bitfinex","ETHUSD",1764253593500,0.0022,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1764253593718,0.52854675,2999.7,2998.9,3.334556]
["bitfinex","ETHUSD",1764253593923,0.2205,2999.6,2998.9,6.669112]
["bitfinex","ETHUSD",1764253594322,0.2205,2999.6,2998.9,3.334556]
["bitfinex","ETHUSD",1764253594525,0.2205,2999.6,2998.8,3.33462588]
["bitfinex","ETHUSD",1764253594709,0.2205,2999.6,2998.8,6.66929308]
["bitfinex","ETHUSD",1764253596243,0.2205,2999.6,2998.7,3.33475032]
["bitfinex","ETHUSD",1764253596244,3.55437405,2999.6,2998.7,3.33475032]
["bitfinex","ETHUSD",1764253596427,1.02765741,2999.5,2998.7,6.66952872]
["bitfinex","ETHUSD",1764253596635,0.2205,2999.5,2998.7,6.66952872]
["bitfinex","ETHUSD",1764253596833,0.2205,2999.4,2998.7,6.66952872]
["bitfinex","ETHUSD",1764253597433,3.42214508,3000.2,2998.6,10.47146883]
["bitfinex","ETHUSD",1764253597434,0.30754945,2999.5,2998.6,10.47146883]
["bitfinex","ETHUSD",1764253597625,0.2205,2999.4,2998.6,6.66977922]
["bitfinex","ETHUSD",1764253597832,0.30744496,2999.7,2998.6,6.66977922]
["bitfinex","ETHUSD",1764253598028,0.002,2999.7,2998.7,1.52172096]
["bitfinex","ETHUSD",1764253598231,0.002,2999.7,2998.8,0.4668]
["bitfinex","ETHUSD",1764253598933,0.002,2999.7,2998.8,0.50014667]
["bitfinex","ETHUSD",1764253599315,0.002,2999.7,2999.0,4.79618387]
["bitfinex","ETHUSD",1764253599521,0.002,2999.7,2999.0,4.82952831]
["bitfinex","ETHUSD",1764253599823,0.002,2999.7,2999.6,0.4915]
["bitfinex","ETHUSD",1764253600228,0.002,2999.7,2999.6,0.9765]
["bitfinex","ETHUSD",1764253601315,0.002,2999.7,2999.6,4.31027783]
["bitfinex","ETHUSD",1764253601755,0.002,2999.7,2999.6,3.82527783]
["bitfinex","ETHUSD",1764253602516,0.0042,2999.7,2999.4,3.33396901]
["bitfinex","ETHUSD",1764253602714,0.0022,2999.3,2998.6,3.33485595]
["bitfinex","ETHUSD",1764253602948,0.002,2999.7,2998.7,1.74498576]
["bitfinex","ETHUSD",1764253603350,0.002,2999.7,2998.8,0.485]
["bitfinex","ETHUSD",1764253603547,0.002,2999.7,2999.0,0.72559411]
["bitfinex","ETHUSD",1764253605031,0.2217,2999.7,2999.0,0.72559411]
["bitfinex","ETHUSD",1764253605349,0.2217,2999.7,2998.9,6.669112]
["bitfinex","ETHUSD",1764253605546,0.2217,2999.7,2998.8,7.39492851]
["bitfinex","ETHUSD",1764253605849,0.2217,2999.7,2998.9,0.03334556]
["bitfinex","ETHUSD",1764253606163,0.2217,2999.7,2998.8,7.39492851]
["bitfinex","ETHUSD",1764253606369,0.60795282,2999.7,2998.8,7.39492851]
["bitfinex","ETHUSD",1764253606725,0.2204,2999.6,2998.8,7.39492851]
["bitfinex","ETHUSD",1764253607132,0.2204,2999.6,2998.9,0.03334556]
["bitfinex","ETHUSD",1764253607550,0.52809805,2999.6,2999.0,6.66888962]
["bitfinex","ETHUSD",1764253607756,0.2204,2999.6,2999.0,6.66888962]
["bitfinex","ETHUSD",1764253608551,0.30816365,2999.6,2999.0,10.00333443]
["bitfinex","ETHUSD",1764253608728,0.0012,2999.7,2999.1,1.53383344]
["bitfinex","ETHUSD",1764253609143,0.0012,2999.7,2999.2,0.51834222]
["bitfinex","ETHUSD",1764253609327,0.0012,2999.7,2999.6,0.4928]
["bitfinex","ETHUSD",1764253609529,0.0012,2999.7,2999.6,3.82657783]
["bitfinex","ETHUSD",1764253609750,0.0012,2999.7,2999.6,5.88412726]
["bitfinex","ETHUSD",1764253610842,0.0012,2999.7,2999.6,5.91746503]
["bitfinex","ETHUSD",1764253611237,0.0012,2999.7,2999.6,5.88412726]
["bitfinex","ETHUSD",1764253612657,0.31036925,2999.7,2999.6,0.03333777]
["bitfinex","ETHUSD",1764253612963,0.31036925,2999.7,2999.6,0.4928]
["bitfinex","ETHUSD",1764253613176,0.31036925,2999.7,2999.6,0.9778]
["bitfinex","ETHUSD",1764253613350,0.0012,2999.7,2999.6,0.9778]
["bitfinex","ETHUSD",1764253613549,0.0012,2999.7,2999.6,4.31157783]
["bitfinex","ETHUSD",1764253613759,0.0012,2999.7,2999.6,5.07612397]
["bitfinex","ETHUSD",1764253614365,0.31135799,2999.7,2999.6,5.07612397]
["bitfinex","ETHUSD",1764253614577,0.31135799,2999.7,2999.6,5.48162797]
["bitfinex","ETHUSD",1764253614876,0.0012,2999.7,2999.6,6.45155985]
["bitfinex","ETHUSD",1764253615059,0.0012,2999.7,2999.6,6.41822208]
["bitfinex","ETHUSD",1764253616272,0.0012,2999.7,2999.6,7.60863429]
["bitfinex","ETHUSD",1764253617376,0.0012,2999.7,2999.6,7.61245457]
["bitfinex","ETHUSD",1764253618077,0.0012,2999.7,2999.6,6.41822208]
["bitfinex","ETHUSD",1764253618282,0.0012,2999.7,2999.6,7.61251789]
["bitfinex","ETHUSD",1764253618483,0.0012,2999.7,2999.6,6.41822208]
["bitfinex","ETHUSD",1764253618783,0.0012,2999.7,2999.6,8.24387187]
["bitfinex","ETHUSD",1764253618960,0.0012,2999.7,2999.6,8.2105341]
["bitfinex","ETHUSD",1764253619358,0.0012,2999.7,2999.6,6.41822208]
["bitfinex","ETHUSD",1764253619558,0.0012,2999.7,2999.6,6.45155985]
["bitfinex","ETHUSD",1764253620169,0.0012,2999.7,2999.6,6.41822208]
["bitfinex","ETHUSD",1764253620574,0.0012,2999.7,2999.6,6.45155985]
["bitfinex","ETHUSD",1764253620760,0.0012,2999.7,2999.6,6.20722208]
["bitfinex","ETHUSD",1764253620978,0.0012,2999.7,2999.6,7.61199256]
["bitfinex","ETHUSD",1764253622180,0.0012,2999.7,2999.6,6.41822208]
["bitfinex","ETHUSD",1764253622385,0.0012,2999.7,2999.6,6.45155985]
["bitfinex","ETHUSD",1764253623185,0.0012,2999.7,2999.6,6.41822208]
["bitfinex","ETHUSD",1764253623390,0.0012,2999.7,2999.6,6.45155985]
["bitfinex","ETHUSD",1764253623964,0.0012,2999.7,2999.6,6.41822208]
["bitfinex","ETHUSD",1764253624299,0.0012,2999.7,2999.6,6.45155985]
["bitfinex","ETHUSD",1764253625094,0.0012,2999.7,2999.6,6.41822208]
["bitfinex","ETHUSD",1764253625696,0.0012,2999.7,2999.6,6.45155985]
["bitfinex","ETHUSD",1764253626464,0.0012,2999.7,2999.6,5.93322208]
["bitfinex","ETHUSD",1764253627186,0.0012,2999.7,2999.6,4.44308183]
["bitfinex","ETHUSD",1764253627381,0.0012,2999.7,2999.6,5.16867594]
["bitfinex","ETHUSD",1764253627593,0.0012,2999.7,2999.6,5.65367594]
["bitfinex","ETHUSD",1764253627796,0.0012,2999.7,2999.6,5.68701371]
["bitfinex","ETHUSD",1764253628775,0.2591,2999.7,2999.6,4.67587594]
["bitfinex","ETHUSD",1764253628970,0.0004,2999.7,2999.6,4.67587594]
["bitfinex","ETHUSD",1764253629494,0.0004,2999.7,2999.6,6.08912894]
["bitfinex","ETHUSD",1764253629666,0.0004,2999.7,2999.6,6.57412894]
["bitfinex","ETHUSD",1764253630093,0.0004,2999.7,2999.6,6.08912894]
["bitfinex","ETHUSD",1764253630462,0.25,3000.2,2999.7,0.72559411]
["bitfinex","ETHUSD",1764253630868,0.1611,2999.8,2999.7,0.72559411]
["bitfinex","ETHUSD",1764253632367,0.1611,2999.8,2999.7,4.05926081]
["bitfinex","ETHUSD",1764253632579,0.002,3000.3,2999.7,11.25923087]
["bitfinex","ETHUSD",1764253632773,0.31122167,3000.2,2999.7,11.22589421]
["bitfinex","ETHUSD",1764253632994,0.002,3000.3,3000.2,0.1813]
["bitfinex","ETHUSD",1764253633301,0.002,3000.3,2999.8,1.84822497]
["bitfinex","ETHUSD",1764253633302,0.002,3000.3,2999.8,2.05918353]
["bitfinex","ETHUSD",1764253633606,0.002,3000.3,2999.9,0.03333444]
["bitfinex","ETHUSD",1764253633893,0.002,3000.1,2999.9,0.03333444]
["bitfinex","ETHUSD",1764253634104,0.002,3000.1,2999.9,2.30164703]
["bitfinex","ETHUSD",1764253634673,0.002,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764253635090,0.1631,3000.1,3000.0,3.36666666]
["bitfinex","ETHUSD",1764253635290,0.002,3000.1,3000.0,3.36666666]
["bitfinex","ETHUSD",1764253635615,0.002,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764253635616,0.3242,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764253635780,0.47451255,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764253636700,0.47451255,3000.1,2999.8,6.66711114]
["bitfinex","ETHUSD",1764253636903,0.1611,3000.0,2999.9,0.03333444]
["bitfinex","ETHUSD",1764253637105,0.1631,3000.1,2999.9,0.03333444]
["bitfinex","ETHUSD",1764253637272,0.1611,3000.0,2999.9,0.03333444]
["bitfinex","ETHUSD",1764253638292,0.47301947,3000.0,2999.9,0.03333444]
["bitfinex","ETHUSD",1764253638682,0.47301947,3000.0,2999.9,3.36677888]
["bitfinex","ETHUSD",1764253638902,0.31191947,3000.0,2999.9,3.36677888]
["bitfinex","ETHUSD",1764253639408,0.47319387,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1764253640106,0.63429387,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1764253640305,0.3222,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1764253640499,0.1611,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1764253641088,0.1611,3000.0,2999.8,3.33354364]
["bitfinex","ETHUSD",1764253641089,0.63432168,3000.0,2999.8,3.33354364]
["bitfinex","ETHUSD",1764253641301,0.63432606,2999.9,2999.8,3.33354364]
["bitfinex","ETHUSD",1764253641610,0.63432606,2999.9,2999.6,3.33377783]
["bitfinex","ETHUSD",1764253641800,0.002,3000.1,2999.6,3.33377783]
["bitfinex","ETHUSD",1764253641801,0.1611,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1764253642117,0.47322606,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1764253642408,0.63432606,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1764253642710,0.47322606,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1764253643207,0.47322606,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764253643408,0.1611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253643607,0.47310831,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253643811,0.63420831,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253644326,0.3222,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253645015,0.1611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253645383,0.3222,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253645581,0.63406734,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253646697,0.47296734,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253647102,0.63406734,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253648823,0.63381362,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253649611,0.1611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253649991,0.3222,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253650587,0.1611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253651119,0.3222,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253651496,0.1611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253652392,0.31151847,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764253652592,0.31071847,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1764253652807,0.1611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253653403,0.3222,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253654133,0.1611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253654494,0.3222,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253655012,0.1611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253657116,0.3222,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253658123,0.002,3000.1,2999.5,0.5003]
["bitfinex","ETHUSD",1764253658320,0.002,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764253658617,0.211,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1764253658818,0.1611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253659422,0.211,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1764253660622,0.213,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764253661899,0.002,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764253662223,0.211,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1764253662599,0.211,3000.0,2999.5,0.4899]
["bitfinex","ETHUSD",1764253663000,0.213,3000.1,2999.5,0.4899]
["bitfinex","ETHUSD",1764253663620,0.213,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764253663827,0.72910081,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764253664533,0.31179058,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1764253664737,0.31179058,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1764253665040,0.31179058,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1764253665219,0.31179058,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764253665421,0.31179058,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253665732,0.47289058,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253666508,0.31179058,2999.6,2999.5,3.79368898]
["bitfinex","ETHUSD",1764253666728,0.47289058,2999.6,2999.5,3.33488898]
["bitfinex","ETHUSD",1764253667138,0.31179058,2999.6,2999.5,3.79368898]
["bitfinex","ETHUSD",1764253667538,0.31179058,2999.6,2999.5,3.33488898]
["bitfinex","ETHUSD",1764253668635,0.31179058,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253669240,0.47289058,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253671334,0.002,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764253671336,0.002,3000.1,2999.5,6.0068908]
["bitfinex","ETHUSD",1764253671631,0.002,3000.1,3000.0,1.19817494]
["bitfinex","ETHUSD",1764253671840,0.002,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764253671841,0.002,3000.1,2999.7,1.19817494]
["bitfinex","ETHUSD",1764253672064,0.1611,2999.9,2999.7,1.19817494]
["bitfinex","ETHUSD",1764253672436,0.002,3000.1,2999.7,1.19817494]
["bitfinex","ETHUSD",1764253672630,0.002,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764253673161,0.1631,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764253674182,0.002,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764253674347,0.1631,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1764253674746,0.1631,3000.1,2999.8,3.33355557]
["bitfinex","ETHUSD",1764253674971,0.002,3000.1,2999.8,7.15601114]
["bitfinex","ETHUSD",1764253675176,0.002,3000.1,3000.0,0.4588]
["bitfinex","ETHUSD",1764253675373,0.002,3000.1,3000.0,0.9477]
["bitfinex","ETHUSD",1764253675880,0.002,3000.1,3000.0,2.14587494]
["bitfinex","ETHUSD",1764253676259,0.0012,3000.1,3000.0,0.9477]
["bitfinex","ETHUSD",1764253677083,0.0012,3000.1,3000.0,4.28103333]
["bitfinex","ETHUSD",1764253677289,0.0012,3000.1,3000.0,6.62877923]
["bitfinex","ETHUSD",1764253681056,0.0012,3000.1,3000.0,6.13987923]
["bitfinex","ETHUSD",1764253681692,0.0012,3000.1,3000.0,3.79213333]
["bitfinex","ETHUSD",1764253682260,0.0012,3000.1,3000.0,4.31436666]
["bitfinex","ETHUSD",1764253682568,0.0012,3000.1,3000.0,3.79213333]
["bitfinex","ETHUSD",1764253683378,0.0012,3000.1,3000.0,4.31436666]
["bitfinex","ETHUSD",1764253683683,0.0012,3000.1,3000.0,4.28103333]
["bitfinex","ETHUSD",1764253683892,0.0012,3000.1,3000.0,3.79213333]
["bitfinex","ETHUSD",1764253684990,0.0012,3000.1,3000.0,4.28103333]
["bitfinex","ETHUSD",1764253685299,0.0012,3000.1,3000.0,5.37262658]
["bitfinex","ETHUSD",1764253685498,0.0012,3000.1,3000.0,3.82546666]
["bitfinex","ETHUSD",1764253685704,0.0012,3000.1,3000.0,4.31436666]
["bitfinex","ETHUSD",1764253686201,0.0012,3000.1,3000.0,5.51043909]
["bitfinex","ETHUSD",1764253687533,0.0012,3000.1,3000.0,5.03996077]
["bitfinex","ETHUSD",1764253687789,0.0012,3000.1,3000.0,5.44546477]
["bitfinex","ETHUSD",1764253687979,0.0012,3000.1,3000.0,7.04710344]
["bitfinex","ETHUSD",1764253688181,0.0012,3000.1,3000.0,8.81064473]
["bitfinex","ETHUSD",1764253688564,0.0012,3000.1,3000.0,7.01377011]
["bitfinex","ETHUSD",1764253689705,0.0012,3000.1,3000.0,11.07458478]
["bitfinex","ETHUSD",1764253690582,0.0012,3000.1,3000.0,13.08246627]
["bitfinex","ETHUSD",1764253691311,0.0012,3000.1,3000.0,14.87341911]
["bitfinex","ETHUSD",1764253691494,0.0012,3000.1,3000.0,13.08246627]
["bitfinex","ETHUSD",1764253691693,0.0012,3000.1,3000.0,10.04811819]
["bitfinex","ETHUSD",1764253692266,0.0012,3000.1,3000.0,13.08246627]
["bitfinex","ETHUSD",1764253694373,0.002,3000.4,3000.3,0.405504]
["bitfinex","ETHUSD",1764253694671,0.002,3000.4,3000.3,4.35950189]
["bitfinex","ETHUSD",1764253694895,0.002,3000.4,3000.3,5.550796]
["bitfinex","ETHUSD",1764253695791,0.002,3000.4,3000.3,8.85046603]
["bitfinex","ETHUSD",1764253696008,0.002,3000.4,3000.3,7.39480424]
["bitfinex","ETHUSD",1764253696175,0.002,3000.4,3000.3,7.60580424]
["bitfinex","ETHUSD",1764253696591,0.002,3000.4,3000.3,5.81611795]
["bitfinex","ETHUSD",1764253697304,0.002,3000.4,3000.3,7.60596592]
["bitfinex","ETHUSD",1764253698386,0.002,3000.4,3000.3,7.39496592]
["bitfinex","ETHUSD",1764253698586,0.002,3000.4,3000.3,7.14026592]
["bitfinex","ETHUSD",1764253698788,0.002,3000.4,3000.3,7.60596592]
["bitfinex","ETHUSD",1764253698986,0.002,3000.4,3000.3,4.94491395]
["bitfinex","ETHUSD",1764253699199,0.002,3000.4,3000.3,4.72179414]
["bitfinex","ETHUSD",1764253699375,0.002,3000.4,3000.3,5.18749414]
["bitfinex","ETHUSD",1764253699580,0.002,3000.4,3000.3,4.72179414]
["bitfinex","ETHUSD",1764253700204,0.0012,3000.4,3000.3,4.26959414]
["bitfinex","ETHUSD",1764253700504,0.0012,3000.4,3000.3,4.30292414]
["bitfinex","ETHUSD",1764253700706,0.3234,3000.4,3000.0,1.19433567]
["bitfinex","ETHUSD",1764253700884,0.1611,3000.1,2999.9,6.66688888]
["bitfinex","ETHUSD",1764253701083,0.31159466,3000.3,2999.9,6.66688888]
["bitfinex","ETHUSD",1764253701084,0.1611,3000.3,2999.9,6.36779252]
["bitfinex","ETHUSD",1764253701290,0.1611,3000.0,2999.9,6.36779252]
["bitfinex","ETHUSD",1764253701704,0.3222,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1764253701881,0.3222,3000.0,2999.7,3.333588]
["bitfinex","ETHUSD",1764253702209,0.3222,3000.0,2999.7,6.6672547]
["bitfinex","ETHUSD",1764253702210,0.1611,3000.0,2999.7,6.6672547]
["bitfinex","ETHUSD",1764253702509,0.1611,2999.8,2999.7,3.333588]
["bitfinex","ETHUSD",1764253703683,0.3222,2999.8,2999.7,3.333588]
["bitfinex","ETHUSD",1764253704308,0.3222,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764253704608,0.1611,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764253704802,0.3222,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764253705311,0.63379385,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764253706326,0.3222,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764253706708,0.1611,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764253706894,0.4725764,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764253707280,0.1611,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1764253707703,0.0012,3000.4,2999.6,0.4532]
["bitfinex","ETHUSD",1764253707904,0.31136772,3000.3,2999.6,0.9189]
["bitfinex","ETHUSD",1764253708087,0.31136772,3000.2,2999.6,0.9189]
["bitfinex","ETHUSD",1764253708286,0.1623,3000.4,2999.6,0.9189]
["bitfinex","ETHUSD",1764253708502,0.31129413,3000.3,2999.7,6.6673334]
["bitfinex","ETHUSD",1764253708814,0.1623,3000.4,2999.7,6.6673334]
["bitfinex","ETHUSD",1764253708815,0.31129413,3000.2,2999.7,6.6673334]
["bitfinex","ETHUSD",1764253709107,0.31129413,3000.1,2999.7,3.3336667]
["bitfinex","ETHUSD",1764253709312,0.1623,3000.4,2999.7,6.6673334]
["bitfinex","ETHUSD",1764253709515,0.31126099,3000.3,2999.7,6.6673334]
["bitfinex","ETHUSD",1764253709712,0.31126099,3000.2,2999.7,6.6673334]
["bitfinex","ETHUSD",1764253709907,0.31126099,3000.1,2999.7,6.6673334]
["bitfinex","ETHUSD",1764253710126,0.1611,3000.3,2999.7,6.6673334]
["bitfinex","ETHUSD",1764253710414,0.1611,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1764253710611,0.1611,2999.8,2999.6,0.001]
["bitfinex","ETHUSD",1764253710987,0.31125513,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1764253711199,0.1611,3000.3,2999.6,0.001]
["bitfinex","ETHUSD",1764253711411,0.31122501,3000.2,2999.6,0.001]
["bitfinex","ETHUSD",1764253711617,0.0012,3000.4,2999.6,2.0149272]
["bitfinex","ETHUSD",1764253711815,0.31122477,3000.3,2999.7,0.03333666]
["bitfinex","ETHUSD",1764253712109,0.31122477,3000.2,2999.7,0.03333666]
["bitfinex","ETHUSD",1764253712314,0.0012,3000.4,2999.7,0.03333666]
["bitfinex","ETHUSD",1764253712513,0.31120184,3000.3,2999.7,0.03333666]
["bitfinex","ETHUSD",1764253712710,0.1611,3000.3,2999.8,6.66711114]
["bitfinex","ETHUSD",1764253713617,0.1611,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1764253713916,0.0012,3000.4,2999.8,6.66711114]
["bitfinex","ETHUSD",1764253714113,0.31118384,3000.3,2999.8,6.66711114]
["bitfinex","ETHUSD",1764253714417,0.0012,3000.4,2999.9,0.4657]
["bitfinex","ETHUSD",1764253714619,0.31116826,3000.3,3000.0,6.66666666]
["bitfinex","ETHUSD",1764253714818,0.0012,3000.4,3000.0,6.66666666]
["bitfinex","ETHUSD",1764253715019,0.31116728,3000.3,3000.0,6.66666666]
["bitfinex","ETHUSD",1764253715186,0.0012,3000.4,3000.0,6.66666666]
["bitfinex","ETHUSD",1764253715915,0.0012,3000.4,3000.0,9.99999999]
["bitfinex","ETHUSD",1764253716216,0.0012,3000.4,3000.3,0.4522]
["bitfinex","ETHUSD",1764253716600,0.0012,3000.4,3000.2,6.66622224]
["bitfinex","ETHUSD",1764253717119,0.0012,3000.4,3000.3,0.4522]
["bitfinex","ETHUSD",1764253717291,0.0012,3000.4,3000.2,6.66622224]
["bitfinex","ETHUSD",1764253717697,0.1611,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1764253718433,0.0012,3000.4,3000.2,7.11842224]
["bitfinex","ETHUSD",1764253718947,0.0012,3000.4,3000.2,6.66622224]
["bitfinex","ETHUSD",1764253719240,0.1611,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1764253721053,0.1611,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764253721255,0.1611,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253723806,0.0012,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1764253724008,0.1611,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253725543,0.0004,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1764253725748,0.0004,3000.4,3000.1,0.9427]
["bitfinex","ETHUSD",1764253726805,0.0004,3000.4,3000.1,0.4839]
["bitfinex","ETHUSD",1764253727137,0.0004,3000.4,3000.2,6.66622224]
["bitfinex","ETHUSD",1764253727453,0.31169594,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1764253727619,0.47279594,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1764253730333,0.47279594,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764253730535,0.63389594,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253730945,0.47279594,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253731314,0.31169594,3000.2,3000.1,0.4839]
["bitfinex","ETHUSD",1764253732142,0.31169594,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253732842,0.31169594,3000.2,3000.1,3.81712222]
["bitfinex","ETHUSD",1764253733341,0.31169594,3000.2,3000.1,4.03925444]
["bitfinex","ETHUSD",1764253733514,0.31169594,3000.2,3000.1,4.49805444]
["bitfinex","ETHUSD",1764253733712,0.0004,3000.4,3000.1,13.39154147]
["bitfinex","ETHUSD",1764253733915,0.0004,3000.4,3000.3,1.67723567]
["bitfinex","ETHUSD",1764253734141,0.0004,3000.4,3000.3,0.4829]
["bitfinex","ETHUSD",1764253734439,0.0004,3000.4,3000.3,2.13755902]
["bitfinex","ETHUSD",1764253734811,0.0004,3000.4,3000.3,4.27470003]
["bitfinex","ETHUSD",1764253735143,0.0004,3000.4,3000.3,8.59098408]
["bitfinex","ETHUSD",1764253735341,0.0004,3000.4,3000.3,6.80113611]
["bitfinex","ETHUSD",1764253737047,0.002,3000.9,3000.6,0.405504]
["bitfinex","ETHUSD",1764253737244,0.002,3000.9,3000.7,7.92417536]
["bitfinex","ETHUSD",1764253737519,0.002,3000.9,3000.7,5.53615491]
["bitfinex","ETHUSD",1764253737720,0.002,3000.9,3000.7,6.32857245]
["bitfinex","ETHUSD",1764253738569,0.002,3000.9,3000.7,7.36902297]
["bitfinex","ETHUSD",1764253738867,0.04,3002.0,3001.3,9.99566853]
["bitfinex","ETHUSD",1764253739061,0.04,3002.0,3001.4,0.211]
["bitfinex","ETHUSD",1764253739062,0.31115851,3001.9,3001.4,0.211]
["bitfinex","ETHUSD",1764253739221,0.04,3002.0,3001.4,2.07100171]
["bitfinex","ETHUSD",1764253740364,0.04,3002.0,3001.5,0.4588]
["bitfinex","ETHUSD",1764253740725,0.04,3002.0,3001.5,6.66333498]
["bitfinex","ETHUSD",1764253741139,0.1611,3001.6,3001.2,1.19175442]
["bitfinex","ETHUSD",1764253741357,0.1611,3001.3,3001.2,3.33199977]
["bitfinex","ETHUSD",1764253742859,0.1611,3001.3,3000.8,6.66488936]
["bitfinex","ETHUSD",1764253742860,0.3222,3001.3,3000.8,6.66488936]
["bitfinex","ETHUSD",1764253743237,0.1611,3001.3,3000.8,6.66488936]
["bitfinex","ETHUSD",1764253743438,0.3222,3001.3,3000.8,6.66488936]
["bitfinex","ETHUSD",1764253743637,0.3222,3001.3,3000.9,0.03332333]
["bitfinex","ETHUSD",1764253743829,0.04,3002.0,3000.9,0.03332333]
["bitfinex","ETHUSD",1764253744034,0.1611,3001.6,3000.9,0.03332333]
["bitfinex","ETHUSD",1764253744272,0.31079257,3001.5,3000.9,0.03332333]
["bitfinex","ETHUSD",1764253745582,0.31079257,3001.5,3001.0,6.66444518]
["bitfinex","ETHUSD",1764253746436,0.1611,3001.6,3001.0,6.66444518]
["bitfinex","ETHUSD",1764253746636,0.1611,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1764253746966,0.211,3001.9,3001.0,6.66444518]
["bitfinex","ETHUSD",1764253747270,0.1611,3001.7,3001.0,6.66444518]
["bitfinex","ETHUSD",1764253747569,3.37111597,3002.0,3001.2,6.66400106]
["bitfinex","ETHUSD",1764253747570,0.0392,3002.0,3001.2,6.66400106]
["bitfinex","ETHUSD",1764253747769,0.31072008,3001.9,3001.2,6.66400106]
["bitfinex","ETHUSD",1764253747972,0.2003,3002.0,3001.3,0.03331889]
["bitfinex","ETHUSD",1764253748149,0.47181751,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1764253748467,0.1611,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1764253748669,0.3923203,3002.0,3001.3,0.03331889]
["bitfinex","ETHUSD",1764253748670,0.0392,3002.0,3001.3,0.03331889]
["bitfinex","ETHUSD",1764253748968,0.0392,3002.0,3001.3,0.49211889]
["bitfinex","ETHUSD",1764253749754,0.0392,3002.0,3001.4,6.663557]
["bitfinex","ETHUSD",1764253749948,0.31063251,3001.9,3001.4,6.663557]
["bitfinex","ETHUSD",1764253750149,0.0392,3002.0,3001.4,6.663557]
["bitfinex","ETHUSD",1764253750361,0.0392,3002.0,3001.4,9.9953355]
["bitfinex","ETHUSD",1764253750639,0.3498198,3002.0,3001.4,11.51307905]
["bitfinex","ETHUSD",1764253750867,0.0392,3002.0,3001.4,11.51307905]
["bitfinex","ETHUSD",1764253751251,0.0392,3002.0,3001.5,0.03331667]
["bitfinex","ETHUSD",1764253751454,0.34980644,3002.0,3001.4,7.134657]
["bitfinex","ETHUSD",1764253751853,0.34980644,3002.0,3001.5,0.03331667]
["bitfinex","ETHUSD",1764253752067,0.34980644,3002.0,3001.4,10.4664355]
["bitfinex","ETHUSD",1764253752573,0.0392,3002.0,3001.4,7.134657]
["bitfinex","ETHUSD",1764253752778,0.0392,3002.0,3001.4,10.4664355]
["bitfinex","ETHUSD",1764253752943,0.0392,3002.0,3001.4,3.3317785]
["bitfinex","ETHUSD",1764253753278,0.1611,3001.5,3001.4,3.3317785]
["bitfinex","ETHUSD",1764253753576,0.31061207,3001.9,3001.4,6.69687478]
["bitfinex","ETHUSD",1764253753749,0.31061207,3001.9,3001.5,0.4711]
["bitfinex","ETHUSD",1764253753949,0.31061207,3001.9,3001.6,6.663113]
["bitfinex","ETHUSD",1764253754668,0.1611,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764253756082,0.1611,3001.7,3001.3,6.66377902]
["bitfinex","ETHUSD",1764253756279,0.1611,3001.6,3001.3,3.33188951]
["bitfinex","ETHUSD",1764253756493,0.0392,3002.0,3001.3,6.66377902]
["bitfinex","ETHUSD",1764253756659,0.31080727,3001.9,3001.3,6.66377902]
["bitfinex","ETHUSD",1764253756852,0.31080727,3001.8,3001.3,6.66377902]
["bitfinex","ETHUSD",1764253757052,0.55841332,3002.0,3001.3,6.66377902]
["bitfinex","ETHUSD",1764253757053,0.31080727,3001.7,3001.3,6.66377902]
["bitfinex","ETHUSD",1764253757278,0.55841332,3002.0,3001.3,6.66377902]
["bitfinex","ETHUSD",1764253757578,0.31087557,3001.9,3001.4,0.49831778]
["bitfinex","ETHUSD",1764253757778,0.002,3001.7,3001.4,0.49831778]
["bitfinex","ETHUSD",1764253757979,0.002,3001.7,3001.5,6.66333498]
["bitfinex","ETHUSD",1764253758149,0.002,3001.7,3001.6,0.4963]
["bitfinex","ETHUSD",1764253758480,0.002,3001.7,3001.5,6.66333498]
["bitfinex","ETHUSD",1764253759780,0.002,3001.7,3001.6,0.4963]
["bitfinex","ETHUSD",1764253760086,0.002,3001.7,3001.6,3.8278565]
["bitfinex","ETHUSD",1764253760780,0.002,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764253761579,0.1631,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1764253761785,0.1631,3001.7,3001.3,0.211]
["bitfinex","ETHUSD",1764253761963,0.1631,3001.7,3001.2,4.44112096]
["bitfinex","ETHUSD",1764253761964,0.002,3001.7,3001.2,3.33199989]
["bitfinex","ETHUSD",1764253762165,0.002,3001.7,3001.3,0.03331889]
["bitfinex","ETHUSD",1764253762476,0.31152581,3001.6,3001.2,6.66400042]
["bitfinex","ETHUSD",1764253762650,0.002,3001.7,3001.1,3.33209254]
["bitfinex","ETHUSD",1764253762651,0.1611,3001.3,3001.1,3.33209254]
["bitfinex","ETHUSD",1764253762853,0.47263599,3001.5,3001.1,3.33209254]
["bitfinex","ETHUSD",1764253762854,0.47263599,3001.2,3001.1,3.33209254]
["bitfinex","ETHUSD",1764253763454,0.31153599,3001.2,3001.1,3.33209254]
["bitfinex","ETHUSD",1764253763851,0.31153599,3001.2,3001.1,3.82839254]
["bitfinex","ETHUSD",1764253764063,0.31153599,3001.2,3001.1,3.86171365]
["bitfinex","ETHUSD",1764253764655,0.31153599,3001.2,3001.1,4.32671365]
["bitfinex","ETHUSD",1764253765886,0.31153599,3001.2,3001.1,7.57608019]
["bitfinex","ETHUSD",1764253766083,0.31153599,3001.2,3001.1,8.77386475]
["bitfinex","ETHUSD",1764253766783,0.002,3001.7,3001.1,16.62984227]
["bitfinex","ETHUSD",1764253766985,0.31199333,3001.6,3001.2,0.465]
["bitfinex","ETHUSD",1764253767192,0.31199333,3001.5,3001.3,0.03331889]
["bitfinex","ETHUSD",1764253767370,0.31199333,3001.4,3001.3,0.03331889]
["bitfinex","ETHUSD",1764253767565,0.31199333,3001.4,3001.3,0.49831889]
["bitfinex","ETHUSD",1764253767877,0.31199333,3001.4,3001.3,0.52961889]
["bitfinex","ETHUSD",1764253768403,0.31199333,3001.4,3001.3,3.8615084]
["bitfinex","ETHUSD",1764253768690,0.31199333,3001.4,3001.3,4.3265084]
["bitfinex","ETHUSD",1764253768859,0.31199333,3001.4,3001.3,5.86967977]
["bitfinex","ETHUSD",1764253769057,0.002,3001.7,3001.3,10.3933237]
["bitfinex","ETHUSD",1764253769374,0.31204073,3001.6,3001.3,7.85553344]
["bitfinex","ETHUSD",1764253769579,0.31204073,3001.5,3001.3,7.85553344]
["bitfinex","ETHUSD",1764253769780,0.31204073,3001.4,3001.3,4.98864393]
["bitfinex","ETHUSD",1764253770078,0.31204073,3001.4,3001.3,5.02196282]
["bitfinex","ETHUSD",1764253770283,0.31204073,3001.4,3001.3,5.51826282]
["bitfinex","ETHUSD",1764253771370,0.31124073,3001.4,3001.3,5.51826282]
["bitfinex","ETHUSD",1764253771692,0.31124073,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1764253772066,0.47234073,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1764253774193,0.63344073,3001.4,3001.1,4.52381447]
["bitfinex","ETHUSD",1764253774499,0.1611,3001.2,3001.1,3.33206005]
["bitfinex","ETHUSD",1764253776682,0.1611,3001.2,3001.0,6.66543564]
["bitfinex","ETHUSD",1764253776889,0.1611,3001.1,3001.0,3.33321305]
["bitfinex","ETHUSD",1764253777770,0.1611,3001.5,3001.0,6.66543564]
["bitfinex","ETHUSD",1764253780211,0.1611,3001.1,3001.0,3.33321305]
["bitfinex","ETHUSD",1764253782294,0.1611,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764253783507,0.47314803,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764253787317,0.47312393,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764253787607,0.31202393,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764253788112,0.47312393,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764253791707,0.31202393,3001.1,3001.0,0.4653]
["bitfinex","ETHUSD",1764253791880,0.31202393,3001.1,3001.0,0.9519]
["bitfinex","ETHUSD",1764253792877,0.31202393,3001.1,3001.0,3.79752259]
["bitfinex","ETHUSD",1764253793920,0.31202393,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764253793921,0.47312393,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764253794207,0.86106204,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764253794571,0.47312393,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764253795280,0.47232393,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764253800312,3.66758107,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1764253800514,0.405504,3000.5,3000.1,0.001]
["bitfinex","ETHUSD",1764253800716,3.19525714,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253801081,3.35635714,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253801280,3.56735714,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253801484,3.92409285,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253802090,0.67893571,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253802294,0.88993571,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253802496,0.51783571,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253802696,0.3721,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253803093,0.64716268,3000.9,3000.1,1.1515]
["bitfinex","ETHUSD",1764253803314,0.85816268,3000.9,3000.2,3.53178825]
["bitfinex","ETHUSD",1764253803612,0.85816268,3000.9,3000.2,4.01838825]
["bitfinex","ETHUSD",1764253803802,0.85816268,3000.9,3000.3,0.4866]
["bitfinex","ETHUSD",1764253803995,0.85816268,3000.9,3000.4,6.66577788]
["bitfinex","ETHUSD",1764253804191,0.64716268,3000.9,3000.4,9.69993502]
["bitfinex","ETHUSD",1764253804404,0.211,3001.0,3000.5,0.4866]
["bitfinex","ETHUSD",1764253805697,0.211,3001.0,3000.4,6.66577788]
["bitfinex","ETHUSD",1764253806035,0.211,3001.0,3000.4,3.33288894]
["bitfinex","ETHUSD",1764253806197,0.211,3001.0,3000.4,6.66577788]
["bitfinex","ETHUSD",1764253806822,0.211,3001.0,3000.2,3.03415714]
["bitfinex","ETHUSD",1764253807029,0.1611,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764253807324,0.47237673,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253808819,0.63347673,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253808993,3.96658785,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253809201,4.7176472,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253809700,1.38453608,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253810108,1.22343608,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253810320,1.06233608,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253810519,0.52227673,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253810720,0.68337673,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253811132,0.84447673,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253811501,0.68337673,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253813631,4.17758785,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253813939,5.00119498,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253814435,1.50698386,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253814733,0.68337673,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253815309,0.3721,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253815515,0.6829527,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253817550,0.3108527,3000.2,3000.1,0.6799]
["bitfinex","ETHUSD",1764253817735,1.03644681,3000.8,3000.1,1.1787]
["bitfinex","ETHUSD",1764253817937,0.211,3000.6,3000.1,1.1787]
["bitfinex","ETHUSD",1764253818150,0.31080571,3000.5,3000.1,0.1899]
["bitfinex","ETHUSD",1764253818317,0.31080571,3000.4,3000.2,3.83189792]
["bitfinex","ETHUSD",1764253818505,0.211,3000.6,3000.2,3.83189792]
["bitfinex","ETHUSD",1764253818710,0.3108586,3000.5,3000.3,0.4988]
["bitfinex","ETHUSD",1764253818910,0.3100586,3000.4,3000.3,0.9888]
["bitfinex","ETHUSD",1764253819109,0.4711586,3000.4,3000.1,3.52312029]
["bitfinex","ETHUSD",1764253819323,0.211,3000.6,3000.3,0.49]
["bitfinex","ETHUSD",1764253819734,0.211,3000.6,3000.3,0.9888]
["bitfinex","ETHUSD",1764253820240,3.33258299,3000.7,3000.3,0.49]
["bitfinex","ETHUSD",1764253820429,0.211,3000.6,3000.3,0.49]
["bitfinex","ETHUSD",1764253821339,3.33234382,3000.9,3000.3,3.82297672]
["bitfinex","ETHUSD",1764253821542,1.09600511,3001.0,3000.5,0.49]
["bitfinex","ETHUSD",1764253821741,0.211,3000.9,3000.5,0.49]
["bitfinex","ETHUSD",1764253821944,0.211,3000.8,3000.6,0.4988]
["bitfinex","ETHUSD",1764253822153,0.211,3000.9,3000.6,0.4988]
["bitfinex","ETHUSD",1764253822309,0.211,3000.9,3000.7,3.82253105]
["bitfinex","ETHUSD",1764253822512,0.211,3000.9,3000.8,0.49]
["bitfinex","ETHUSD",1764253822742,0.211,3000.9,3000.8,0.9888]
["bitfinex","ETHUSD",1764253822947,0.002,3001.4,3000.8,0.9888]
["bitfinex","ETHUSD",1764253823148,0.211,3001.3,3000.9,0.4988]
["bitfinex","ETHUSD",1764253823350,0.002,3001.4,3000.9,0.4988]
["bitfinex","ETHUSD",1764253823351,0.002,3001.4,3001.3,0.6789]
["bitfinex","ETHUSD",1764253823659,0.002,3001.4,3000.7,14.26899008]
["bitfinex","ETHUSD",1764253823660,0.002,3001.4,3000.7,1.19605934]
["bitfinex","ETHUSD",1764253823826,0.002,3001.4,3000.6,6.85417805]
["bitfinex","ETHUSD",1764253824161,0.211,3001.3,3000.8,0.4988]
["bitfinex","ETHUSD",1764253824317,0.213,3001.4,3001.3,3.82188951]
["bitfinex","ETHUSD",1764253824519,0.002,3001.4,3001.3,3.82188951]
["bitfinex","ETHUSD",1764253824826,0.002,3001.4,3001.3,5.03607795]
["bitfinex","ETHUSD",1764253827018,0.002,3001.4,3001.3,5.76167206]
["bitfinex","ETHUSD",1764253828647,0.002,3001.4,3001.3,8.79377962]
["bitfinex","ETHUSD",1764253831525,0.002,3001.4,3001.3,8.06818551]
["bitfinex","ETHUSD",1764253833163,0.002,3001.4,3001.3,4.32068951]
["bitfinex","ETHUSD",1764253833467,0.002,3001.4,3001.3,7.35279707]
["bitfinex","ETHUSD",1764253834363,0.002,3001.4,3001.3,3.82188951]
["bitfinex","ETHUSD",1764253834665,0.002,3001.4,3001.3,4.32068951]
["bitfinex","ETHUSD",1764253834957,0.002,3001.4,3001.3,7.35279707]
["bitfinex","ETHUSD",1764253835957,0.002,3001.4,3001.3,8.42127626]
["bitfinex","ETHUSD",1764253836172,0.002,3001.4,3001.3,5.3891687]
["bitfinex","ETHUSD",1764253836371,0.002,3001.4,3001.3,3.82188951]
["bitfinex","ETHUSD",1764253836538,0.002,3001.4,3001.3,4.32068951]
["bitfinex","ETHUSD",1764253839269,0.002,3001.4,3001.3,4.3540084]
["bitfinex","ETHUSD",1764253839970,0.002,3001.4,3001.3,4.32068951]
["bitfinex","ETHUSD",1764253840136,0.002,3001.4,3001.3,5.08595795]
["bitfinex","ETHUSD",1764253840343,0.002,3001.4,3001.3,5.11927684]
["bitfinex","ETHUSD",1764253840769,0.002,3001.4,3001.3,5.08595795]
["bitfinex","ETHUSD",1764253841338,0.002,3001.4,3001.3,5.11927684]
["bitfinex","ETHUSD",1764253842780,0.0012,3001.4,3001.3,5.11927684]
["bitfinex","ETHUSD",1764253842975,0.0012,3001.4,3001.3,3.8552084]
["bitfinex","ETHUSD",1764253843173,0.0012,3001.4,3001.3,4.3354084]
["bitfinex","ETHUSD",1764253843750,0.0012,3001.4,3001.3,4.30208951]
["bitfinex","ETHUSD",1764253843950,0.0012,3001.4,3001.3,4.3354084]
["bitfinex","ETHUSD",1764253847153,0.0012,3001.4,3001.3,4.30208951]
["bitfinex","ETHUSD",1764253847382,0.0012,3001.4,3001.3,5.08659795]
["bitfinex","ETHUSD",1764253847568,0.0012,3001.4,3001.3,5.11991684]
["bitfinex","ETHUSD",1764253847981,0.0012,3001.4,3001.3,5.08659795]
["bitfinex","ETHUSD",1764253848350,0.0012,3001.4,3001.3,5.11991684]
["bitfinex","ETHUSD",1764253850882,0.0012,3001.4,3001.3,3.82188951]
["bitfinex","ETHUSD",1764253851210,0.63501758,3001.4,3000.8,1.19605934]
["bitfinex","ETHUSD",1764253851501,0.1611,3000.9,3000.4,1.19705934]
["bitfinex","ETHUSD",1764253851807,0.1611,3000.5,3000.4,3.3338649]
["bitfinex","ETHUSD",1764253852101,0.47271758,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253852503,0.63381758,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253855067,1.0304567,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253856299,0.63381758,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253856501,4.69218956,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253856908,1.35941169,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253857114,4.69218956,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253858913,1.40931169,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253859114,0.68371758,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253859415,0.84481758,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253859603,1.3351162,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253860212,0.84481758,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253860610,0.68371758,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253863519,1.57041169,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253863830,5.40869356,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764253864032,0.566604,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1764253864252,0.72559411,3000.3,2999.8,0.001]
["bitfinex","ETHUSD",1764253864253,0.666604,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764253864457,1.86491569,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764253864625,0.405504,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764253864823,0.97822158,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764253865031,1.32581315,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764253865424,0.1,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253865755,4.79318952,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253866542,4.79238952,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253866743,1.19831169,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253867257,0.211,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764253867431,0.1611,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253868155,3.65597783,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253868450,1.00220376,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253868651,0.84110376,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253868825,0.58157272,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253869027,0.211,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253869559,0.3721,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253869764,0.68139431,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253869927,0.211,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253870251,0.3721,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253870435,1.12452526,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253871458,0.68139419,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253872148,4.74076613,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253872365,4.90186613,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253872656,1.5680883,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253872835,0.52029419,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253873042,0.211,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253873545,0.3721,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253873738,0.68146691,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253874659,0.30936691,2999.6,2999.5,0.461]
["bitfinex","ETHUSD",1764253874959,0.211,2999.6,2999.5,0.461]
["bitfinex","ETHUSD",1764253875163,0.211,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253875729,0.52036691,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253876031,0.211,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253876444,0.52036691,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253876640,0.211,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253877031,0.68146691,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253877261,1.24408041,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253877628,0.92188041,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253877860,0.52036691,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253878233,0.52111712,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253879485,0.68221712,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253879871,0.3721,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253880292,0.84601176,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253880868,0.68491176,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253881070,1.10288707,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253881767,0.94178707,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253882167,1.10288707,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253883481,0.94178707,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253883682,0.94178707,2999.6,2999.5,0.461]
["bitfinex","ETHUSD",1764253883904,0.52381176,2999.6,2999.5,0.9472]
["bitfinex","ETHUSD",1764253886197,0.68491176,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253887020,4.9053837,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253887309,5.3108877,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253887968,5.4100877,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253888304,6.71370598,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253889603,6.61450598,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253889788,5.83690198,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253890097,6.04710198,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253891292,6.20820198,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253891902,6.04710198,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253893196,6.30740198,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253893591,6.04710198,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764253895619,5.88600198,2999.6,2999.5,0.461]
["bitfinex","ETHUSD",1764253895842,0.31201176,2999.6,2999.5,0.9472]
["bitfinex","ETHUSD",1764253897803,0.31201176,2999.6,2999.5,4.28108898]
["bitfinex","ETHUSD",1764253900606,0.31201176,2999.6,2999.5,8.57351109]
["bitfinex","ETHUSD",1764253900607,0.002,2999.6,2999.5,8.57351109]
["bitfinex","ETHUSD",1764253901635,0.002,2999.6,2999.5,0.461]
["bitfinex","ETHUSD",1764253901820,0.002,2999.6,2999.5,0.9264]
["bitfinex","ETHUSD",1764253902015,0.002,2999.9,2999.5,13.07537896]
["bitfinex","ETHUSD",1764253902214,0.002,2999.9,2999.8,0.4871]
["bitfinex","ETHUSD",1764253902442,0.002,2999.9,2999.8,0.9525]
["bitfinex","ETHUSD",1764253904234,0.002,2999.9,2999.8,5.68583446]
["bitfinex","ETHUSD",1764253904536,0.002,2999.9,2999.8,4.49705557]
["bitfinex","ETHUSD",1764253905709,0.0006,3000.2,3000.1,0.6786]
["bitfinex","ETHUSD",1764253906121,0.0006,3000.2,3000.1,5.02086443]
["bitfinex","ETHUSD",1764253906322,0.0006,3000.2,3000.1,1.22224221]
["bitfinex","ETHUSD",1764253906526,0.0006,3000.2,2999.7,3.79901314]
["bitfinex","ETHUSD",1764253906837,0.0006,3000.2,2999.7,0.4654]
["bitfinex","ETHUSD",1764253907825,0.31179615,3000.2,2999.7,0.4654]
["bitfinex","ETHUSD",1764253908024,0.0006,3000.2,2999.7,4.52553626]
["bitfinex","ETHUSD",1764253908232,0.0006,3000.2,3000.1,0.4871]
["bitfinex","ETHUSD",1764253908424,0.0006,3000.2,2999.8,3.79895557]
["bitfinex","ETHUSD",1764253909028,0.0006,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1764253909029,0.2116,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1764253909236,0.52268107,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1764253909439,0.31107885,3000.1,2999.5,3.33485125]
["bitfinex","ETHUSD",1764253909629,0.07839994,3000.2,2999.5,3.33485125]
["bitfinex","ETHUSD",1764253910552,0.07839994,3000.2,2999.5,6.66874023]
["bitfinex","ETHUSD",1764253910851,0.211,3000.1,2999.6,0.4654]
["bitfinex","ETHUSD",1764253911235,0.211,3000.1,3000.0,0.4871]
["bitfinex","ETHUSD",1764253911640,0.72559411,3000.9,3000.0,0.9525]
["bitfinex","ETHUSD",1764253911840,3.33222259,3001.0,3000.1,0.1915]
["bitfinex","ETHUSD",1764253912046,0.211,3000.9,3000.2,0.4654]
["bitfinex","ETHUSD",1764253912854,0.72559411,3000.7,3000.2,3.79845156]
["bitfinex","ETHUSD",1764253913926,0.72479411,3000.7,3000.2,3.79845156]
["bitfinex","ETHUSD",1764253914127,0.002,3000.6,3000.2,3.79845156]
["bitfinex","ETHUSD",1764253914426,0.002,3000.6,3000.2,0.4654]
["bitfinex","ETHUSD",1764253914635,0.1631,3000.3,2999.8,0.4654]
["bitfinex","ETHUSD",1764253914839,0.1631,3000.3,2999.9,3.33344444]
["bitfinex","ETHUSD",1764253915060,0.1631,3000.3,2999.5,0.4664]
["bitfinex","ETHUSD",1764253915252,0.1631,3000.2,2999.5,0.4664]
["bitfinex","ETHUSD",1764253915427,0.211,3000.3,2999.5,0.4664]
["bitfinex","ETHUSD",1764253915622,0.211,3000.3,2999.5,3.80027825]
["bitfinex","ETHUSD",1764253917359,3.33311112,3000.2,2999.5,3.80027825]
["bitfinex","ETHUSD",1764253917655,0.35441111,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764253917827,0.51751111,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764253918024,0.51751111,3000.1,2999.5,3.33488215]
["bitfinex","ETHUSD",1764253919028,0.51751111,3000.1,2999.5,0.001]
["bitfinex","ETHUSD",1764253919361,0.71837334,3000.0,2999.5,3.33488839]
["bitfinex","ETHUSD",1764253919531,0.71837334,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1764253919931,0.71837334,3000.0,2999.5,0.4664]
["bitfinex","ETHUSD",1764253921456,0.407504,3000.6,2999.9,0.4871]
["bitfinex","ETHUSD",1764253921659,0.72559411,3000.4,3000.0,0.4871]
["bitfinex","ETHUSD",1764253921860,0.31135179,3000.3,2999.7,0.4654]
["bitfinex","ETHUSD",1764253922157,0.31135179,3000.2,2999.5,3.33484362]
["bitfinex","ETHUSD",1764253922332,0.31135179,3000.1,2999.5,3.33484362]
["bitfinex","ETHUSD",1764253922534,0.52235179,3000.0,2999.5,3.33484362]
["bitfinex","ETHUSD",1764253922745,0.31135179,2999.9,2999.5,3.33484362]
["bitfinex","ETHUSD",1764253923057,0.31135179,2999.9,2999.6,0.4654]
["bitfinex","ETHUSD",1764253923636,0.31135179,2999.9,2999.6,3.7991071]
["bitfinex","ETHUSD",1764253924252,0.31135179,2999.8,2999.6,3.7991071]
["bitfinex","ETHUSD",1764253924581,0.002,3000.6,2999.9,0.4871]
["bitfinex","ETHUSD",1764253924749,0.311654,3000.5,2999.9,0.211]
["bitfinex","ETHUSD",1764253924946,0.002,3000.6,3000.5,4.73873626]
["bitfinex","ETHUSD",1764253925178,0.002,3000.6,3000.5,5.20413626]
["bitfinex","ETHUSD",1764253925554,0.002,3000.6,3000.5,8.53691413]
["bitfinex","ETHUSD",1764253925884,0.002,3000.6,3000.5,9.86387191]
["bitfinex","ETHUSD",1764253926665,0.002,3000.6,3000.5,5.80373565]
["bitfinex","ETHUSD",1764253930788,0.002,3000.6,3000.5,5.80473565]
["bitfinex","ETHUSD",1764253930988,0.002,3000.6,3000.5,4.01237787]
["bitfinex","ETHUSD",1764253931460,0.002,3000.6,3000.5,3.82087787]
["bitfinex","ETHUSD",1764253931796,0.002,3000.6,3000.5,4.30787787]
["bitfinex","ETHUSD",1764253933000,0.002,3000.6,3000.5,3.81757787]
["bitfinex","ETHUSD",1764253933701,0.002,3000.6,3000.5,3.33377787]
["bitfinex","ETHUSD",1764253933872,0.002,3000.6,3000.5,4.30787787]
["bitfinex","ETHUSD",1764253935882,0.002,3000.6,3000.5,4.23066787]
["bitfinex","ETHUSD",1764253937834,0.0012,3000.6,3000.5,4.23066787]
["bitfinex","ETHUSD",1764253939536,0.0012,3000.6,3000.5,3.25656787]
["bitfinex","ETHUSD",1764253939839,0.1643,3000.6,3000.3,3.53174575]
["bitfinex","ETHUSD",1764253940036,0.1643,3000.6,3000.3,6.86474578]
["bitfinex","ETHUSD",1764253940933,0.1643,3000.6,3000.1,0.212]
["bitfinex","ETHUSD",1764253940934,0.1631,3000.4,3000.1,3.33418704]
["bitfinex","ETHUSD",1764253941135,0.1631,3000.4,3000.1,0.001]
["bitfinex","ETHUSD",1764253941339,0.1631,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253941539,0.47422448,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253941740,3.9704356,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253942038,1.38876878,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253943411,4.7218799,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253944045,1.22566878,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253944249,0.47422448,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253945158,0.47422448,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253945314,3.8073356,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253945926,0.47422448,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253947663,3.8073356,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253948067,0.47422448,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253948284,0.31112448,3000.2,3000.1,1.1324]
["bitfinex","ETHUSD",1764253948573,0.0012,3000.6,3000.1,1.65165363]
["bitfinex","ETHUSD",1764253948776,0.1631,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253949079,0.47417541,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253949773,0.63727541,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253950280,3.97038653,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253953179,4.37589053,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253953344,5.14677963,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253959491,8.65777963,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253959688,1.29296451,3000.2,3000.1,0.483]
["bitfinex","ETHUSD",1764253959889,0.31107541,3000.2,3000.1,4.16931381]
["bitfinex","ETHUSD",1764253960093,0.52207541,3000.2,3000.1,4.16931381]
["bitfinex","ETHUSD",1764253960666,0.31107541,3000.2,3000.1,4.16931381]
["bitfinex","ETHUSD",1764253960916,0.2122,3000.6,3000.1,11.25278963]
["bitfinex","ETHUSD",1764253961072,0.2122,3000.6,3000.5,0.491]
["bitfinex","ETHUSD",1764253961400,0.52272662,3000.6,3000.5,0.491]
["bitfinex","ETHUSD",1764253961604,0.68582662,3000.6,3000.2,3.03691381]
["bitfinex","ETHUSD",1764253961932,0.1631,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764253962213,0.68542662,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253962587,0.84852662,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253962816,4.90723185,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253963013,5.73125578,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253963796,5.73145152,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253965014,6.23615552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253965187,6.13695552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253967223,5.97385552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253969319,6.13695552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253969737,6.23615552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253979532,9.74715552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253980541,6.23615552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253981217,6.02515552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253981432,6.23615552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253982148,6.07305552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253982455,5.81075552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253982816,5.81075552,3000.2,3000.1,0.492]
["bitfinex","ETHUSD",1764253983236,5.97385552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253983544,6.07305552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253984053,5.97385552,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764253984277,5.97385552,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1764253984278,0.405504,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764253984472,4.015704,2999.3,2998.2,0.4548]
["bitfinex","ETHUSD",1764253984645,12.36261902,2999.3,2998.2,0.4548]
["bitfinex","ETHUSD",1764253984844,12.52571902,2999.3,2998.2,0.4548]
["bitfinex","ETHUSD",1764253985284,12.52491902,2999.3,2998.2,0.4548]
["bitfinex","ETHUSD",1764253985638,12.52491902,2999.3,2998.0,0.1967]
["bitfinex","ETHUSD",1764253985843,12.52491902,2999.3,2998.0,3.45469171]
["bitfinex","ETHUSD",1764253986043,12.52491902,2999.3,2998.5,0.4548]
["bitfinex","ETHUSD",1764253986245,12.36181902,2999.3,2998.5,0.4548]
["bitfinex","ETHUSD",1764253986445,12.52491902,2999.3,2998.5,0.4548]
["bitfinex","ETHUSD",1764253986762,12.52491902,2999.3,2998.3,0.4548]
["bitfinex","ETHUSD",1764253987472,9.10382731,2999.3,2998.5,0.4548]
["bitfinex","ETHUSD",1764253987672,9.10382731,2999.3,2998.6,0.4548]
["bitfinex","ETHUSD",1764253988078,5.59282731,2999.3,2998.6,0.4548]
["bitfinex","ETHUSD",1764253988284,5.80382731,2999.3,2998.8,0.4548]
["bitfinex","ETHUSD",1764253988491,12.73591902,2999.3,2998.4,0.4548]
["bitfinex","ETHUSD",1764253988996,12.73591902,2999.3,2998.0,0.1967]
["bitfinex","ETHUSD",1764253989194,12.73591902,2999.3,2998.2,0.4548]
["bitfinex","ETHUSD",1764253989360,12.73591902,2999.3,2998.3,0.4548]
["bitfinex","ETHUSD",1764253989560,12.73591902,2999.3,2998.0,0.1967]
["bitfinex","ETHUSD",1764253989561,9.01391902,2999.3,2998.5,0.4548]
["bitfinex","ETHUSD",1764253989888,9.22491902,2999.3,2998.5,0.4548]
["bitfinex","ETHUSD",1764253991289,5.33052731,2999.3,2998.9,0.4759]
["bitfinex","ETHUSD",1764253991489,5.64072731,2999.3,2998.9,0.4759]
["bitfinex","ETHUSD",1764253992182,5.80382731,2999.3,2998.9,0.4759]
["bitfinex","ETHUSD",1764253992468,5.80382731,2999.3,2998.9,0.001]
["bitfinex","ETHUSD",1764253994065,5.64072731,2999.3,2998.9,0.4759]
["bitfinex","ETHUSD",1764253994286,4.2002292,2999.3,2999.2,0.9473]
["bitfinex","ETHUSD",1764253994485,0.31152236,2999.3,2999.2,0.9473]
["bitfinex","ETHUSD",1764253994683,0.52252236,2999.3,2999.2,0.9473]
["bitfinex","ETHUSD",1764253995697,3.85663365,2999.3,2999.2,0.9473]
["bitfinex","ETHUSD",1764253995899,0.52252236,2999.3,2999.2,0.9473]
["bitfinex","ETHUSD",1764253996476,0.52252236,2999.3,2999.2,0.9473]
["bitfinex","ETHUSD",1764253997067,3.85663365,2999.3,2999.2,0.9473]
["bitfinex","ETHUSD",1764253998169,0.52252236,2999.3,2999.2,0.9473]
["bitfinex","ETHUSD",1764253998799,3.85663365,2999.3,2999.2,0.9473]
["bitfinex","ETHUSD",1764253999606,0.52252236,2999.3,2999.2,0.9473]
["bitfinex","ETHUSD",1764253999776,4.58222776,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764253999982,6.03523362,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1764254001288,5.87213362,2999.3,2999.2,0.4724]
["bitfinex","ETHUSD",1764254002782,5.77293362,2999.3,2999.2,0.4724]
["bitfinex","ETHUSD",1764254003178,5.87213362,2999.3,2999.2,0.4724]
["bitfinex","ETHUSD",1764254003580,5.87213362,2999.3,2999.2,0.41449]
["bitfinex","ETHUSD",1764254003790,5.77293362,2999.3,2999.2,0.41449]
["bitfinex","ETHUSD",1764254004312,5.77293362,2999.3,2999.2,0.88939]
["bitfinex","ETHUSD",1764254004512,1.03911647,2999.3,2999.2,0.88939]
["bitfinex","ETHUSD",1764254004702,4.58422776,2999.3,2999.2,0.88939]
["bitfinex","ETHUSD",1764254009220,4.58342776,2999.3,2999.2,0.88939]
["bitfinex","ETHUSD",1764254009529,1.24931647,2999.3,2999.2,0.88939]
["bitfinex","ETHUSD",1764254009715,1.03831647,2999.3,2999.2,0.88939]
["bitfinex","ETHUSD",1764254009920,1.24931647,2999.3,2999.2,0.88939]
["bitfinex","ETHUSD",1764254011389,0.31272236,2999.3,2999.2,4.66564413]
["bitfinex","ETHUSD",1764254013627,0.31272236,2999.3,2999.2,1.33142168]
["bitfinex","ETHUSD",1764254014123,0.31272236,2999.3,2999.2,4.66564413]
["bitfinex","ETHUSD",1764254014302,0.002,2999.3,2999.2,4.66564413]
["bitfinex","ETHUSD",1764254015122,0.002,2999.3,2999.2,1.33142168]
["bitfinex","ETHUSD",1764254015320,0.002,2999.3,2999.2,0.88939]
["bitfinex","ETHUSD",1764254018095,0.002,2999.6,2999.2,11.86025985]
["bitfinex","ETHUSD",1764254018300,0.002,2999.6,2999.5,0.4714]
["bitfinex","ETHUSD",1764254018736,0.002,2999.9,2999.5,0.9463]
["bitfinex","ETHUSD",1764254019026,0.002,2999.9,2999.8,0.4714]
["bitfinex","ETHUSD",1764254019539,0.002,2999.9,2999.8,0.9463]
["bitfinex","ETHUSD",1764254019899,0.002,2999.9,2999.8,4.27985557]
["bitfinex","ETHUSD",1764254021746,0.002,2999.9,2999.8,0.9463]
["bitfinex","ETHUSD",1764254021900,0.002,2999.9,2999.8,4.27985557]
["bitfinex","ETHUSD",1764254022222,0.002,2999.9,2999.8,5.47144989]
["bitfinex","ETHUSD",1764254024604,0.002,2999.9,2999.8,5.50478544]
["bitfinex","ETHUSD",1764254024828,0.0004,3000.6,3000.3,4.30242495]
["bitfinex","ETHUSD",1764254025047,0.0004,3000.6,3000.5,0.689]
["bitfinex","ETHUSD",1764254025641,0.0004,3000.6,3000.5,1.1479]
["bitfinex","ETHUSD",1764254025839,0.0004,3000.6,3000.5,1.69293249]
["bitfinex","ETHUSD",1764254026313,0.0004,3000.6,3000.5,5.02571036]
["bitfinex","ETHUSD",1764254027434,0.0004,3000.6,3000.5,1.69293249]
["bitfinex","ETHUSD",1764254027620,0.0004,3000.6,3000.5,5.02571036]
["bitfinex","ETHUSD",1764254030602,0.0004,3000.6,3000.5,9.11548395]
["bitfinex","ETHUSD",1764254030834,0.0004,3000.6,3000.5,9.08215618]
["bitfinex","ETHUSD",1764254032404,0.0004,3000.6,3000.5,5.02571036]
["bitfinex","ETHUSD",1764254032609,0.0004,3000.6,3000.5,1.1479]
["bitfinex","ETHUSD",1764254032863,0.0016,3000.7,3000.6,0.9523]
["bitfinex","ETHUSD",1764254034446,0.0016,3000.7,3000.6,4.31829345]
["bitfinex","ETHUSD",1764254035142,0.0016,3000.7,3000.6,0.98562666]
["bitfinex","ETHUSD",1764254035438,0.0016,3000.7,3000.6,4.31829345]
["bitfinex","ETHUSD",1764254035641,0.0016,3000.7,3000.6,0.98562666]
["bitfinex","ETHUSD",1764254035939,0.0016,3000.7,3000.6,0.9523]
["bitfinex","ETHUSD",1764254036647,0.0016,3000.7,3000.6,4.31829345]
["bitfinex","ETHUSD",1764254037425,0.0016,3000.7,3000.6,0.98562666]
["bitfinex","ETHUSD",1764254037733,0.0016,3000.7,3000.6,0.9523]
["bitfinex","ETHUSD",1764254038440,0.0016,3000.7,3000.6,0.4934]
["bitfinex","ETHUSD",1764254038643,0.2237,3000.7,3000.2,3.79200853]
["bitfinex","ETHUSD",1764254038822,0.2237,3000.7,3000.2,3.33310853]
["bitfinex","ETHUSD",1764254039019,0.2237,3000.7,3000.3,0.4589]
["bitfinex","ETHUSD",1764254039436,0.0016,3000.7,3000.3,0.4589]
["bitfinex","ETHUSD",1764254040121,0.0016,3000.7,3000.4,0.03332888]
["bitfinex","ETHUSD",1764254040336,0.31044454,3000.6,3000.1,3.33313873]
["bitfinex","ETHUSD",1764254040537,0.31044454,3000.6,3000.1,7.12526095]
["bitfinex","ETHUSD",1764254040748,3.64313791,3000.6,2999.7,0.4589]
["bitfinex","ETHUSD",1764254040948,0.53254454,3000.5,2999.7,0.4589]
["bitfinex","ETHUSD",1764254041116,0.52144454,3000.4,2999.7,0.4589]
["bitfinex","ETHUSD",1764254041318,0.52144454,3000.4,2999.1,2.109873]
["bitfinex","ETHUSD",1764254041319,0.2221,2999.8,2999.1,0.001]
["bitfinex","ETHUSD",1764254041521,0.62669969,2999.7,2999.1,0.1966]
["bitfinex","ETHUSD",1764254041720,0.52189969,2999.6,2999.2,0.03334222]
["bitfinex","ETHUSD",1764254042019,0.2209,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764254042356,0.531798,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764254042849,3.86602045,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764254043054,4.58603367,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764254043251,1.25181122,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764254043452,0.531798,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764254043651,3.86602045,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764254045418,5.31841856,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764254046718,5.31841856,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1764254046920,5.73123793,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254047120,7.75067178,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254049147,11.08500541,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254050566,5.36516148,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254050750,3.85623163,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254051356,4.58182574,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254052331,4.80392574,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254052530,4.58182574,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254053963,4.80392574,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254054164,5.61794107,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254055992,5.39584107,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254056173,5.08494307,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254056673,5.08414307,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254056877,5.39342886,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254057578,5.08414307,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254057978,5.39343651,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254058741,2.05990288,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254058938,4.58022118,2999.1,2999.0,0.4925]
["bitfinex","ETHUSD",1764254059181,0.002,2999.2,2999.0,0.9732]
["bitfinex","ETHUSD",1764254059385,0.213,2999.2,2999.1,0.6899]
["bitfinex","ETHUSD",1764254059674,0.213,2999.2,2999.1,1.1706]
["bitfinex","ETHUSD",1764254059675,0.002,2999.2,2999.1,1.1706]
["bitfinex","ETHUSD",1764254059845,0.002,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1764254060167,0.002,2999.2,2999.1,0.4915]
["bitfinex","ETHUSD",1764254062141,0.002,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1764254062345,0.211,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254062545,0.211,2999.1,2999.0,0.4925]
["bitfinex","ETHUSD",1764254064649,0.211,2999.1,2999.0,0.9732]
["bitfinex","ETHUSD",1764254066778,0.211,2999.1,2999.0,1.40741836]
["bitfinex","ETHUSD",1764254067151,0.211,2999.1,2999.0,0.4925]
["bitfinex","ETHUSD",1764254067648,0.211,2999.1,2999.0,0.9732]
["bitfinex","ETHUSD",1764254068272,0.52172665,2999.1,2999.0,0.9732]
["bitfinex","ETHUSD",1764254071460,0.31072665,2999.1,2999.0,0.9732]
["bitfinex","ETHUSD",1764254072591,0.31172957,2999.1,2999.0,1.00654444]
["bitfinex","ETHUSD",1764254072960,0.31172957,2999.1,2999.0,4.34098925]
["bitfinex","ETHUSD",1764254073173,0.31172957,2999.1,2999.0,4.30764481]
["bitfinex","ETHUSD",1764254073391,0.31172957,2999.1,2999.0,4.34098925]
["bitfinex","ETHUSD",1764254073890,0.31172957,2999.1,2999.0,5.41248669]
["bitfinex","ETHUSD",1764254074889,0.31172957,2999.1,2999.0,2.07804188]
["bitfinex","ETHUSD",1764254076397,0.31172957,2999.1,2999.0,1.59734188]
["bitfinex","ETHUSD",1764254076573,0.31172957,2999.1,2999.0,0.52584444]
["bitfinex","ETHUSD",1764254076773,0.31172957,2999.1,2999.0,1.00654444]
["bitfinex","ETHUSD",1764254080495,0.31092957,2999.1,2999.0,1.00654444]
["bitfinex","ETHUSD",1764254080885,0.31092957,2999.1,2999.0,0.9732]
["bitfinex","ETHUSD",1764254084103,0.31292957,2999.1,2999.0,0.9732]
["bitfinex","ETHUSD",1764254084310,0.31292957,2999.1,2999.0,0.9696]
["bitfinex","ETHUSD",1764254085102,0.31292957,2999.1,2999.0,0.4925]
["bitfinex","ETHUSD",1764254085766,0.2241,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254085970,3.55843363,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254086167,4.51330857,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254092491,4.82580503,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254093176,6.05610314,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254093605,6.18971059,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254097979,6.1893339,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254098506,9.44681117,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254099083,9.44675648,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254100235,12.95775648,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1764254100438,1.13109811,2998.6,2998.4,0.001]
["bitfinex","ETHUSD",1764254100722,6.03078092,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254100908,5.35424046,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254101082,7.25520784,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254101290,6.35663116,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254101487,7.06529724,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254101699,10.71049807,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254102116,10.93259807,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254103096,6.1428208,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254103322,5.3538301,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254104017,5.3530301,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254104184,5.3554301,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254104388,5.3530301,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254105103,5.7585341,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254105308,5.7561341,2998.5,2998.4,0.4777]
["bitfinex","ETHUSD",1764254105525,4.61356802,2998.5,2998.4,0.4777]
["bitfinex","ETHUSD",1764254105691,4.61596802,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254110132,4.71756802,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254110303,9.23098886,2998.5,2998.4,0.001]
["bitfinex","ETHUSD",1764254110506,0.0992,2997.5,2997.1,0.01]
["bitfinex","ETHUSD",1764254110703,0.93659411,2997.4,2997.1,0.01]
["bitfinex","ETHUSD",1764254110934,4.39097538,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254111131,4.49017538,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254111436,4.39097538,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254111608,5.16244382,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254111809,8.49889117,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254112011,0.93659411,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254112203,4.27544146,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254112607,4.37704146,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254112934,4.27544146,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254113302,4.27304146,2997.2,2997.1,0.4729]
["bitfinex","ETHUSD",1764254113503,0.72559411,2997.2,2997.1,0.4729]
["bitfinex","ETHUSD",1764254113727,4.27304146,2997.2,2997.1,0.4729]
["bitfinex","ETHUSD",1764254113929,4.27304146,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254113930,5.36211924,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254114132,5.86922324,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254114427,5.76762324,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254115233,6.53795101,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254115607,6.63715101,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254116220,6.22752324,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254116402,6.53789084,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254116599,6.63709084,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254117421,6.53789084,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254117605,6.63709084,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254117805,6.63949084,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254118006,6.63709084,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254118211,6.32672324,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254118806,6.63701457,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254119336,6.22512324,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254119709,5.35971924,2997.2,2997.1,0.4729]
["bitfinex","ETHUSD",1764254120116,5.67007899,2997.2,2997.1,0.4729]
["bitfinex","ETHUSD",1764254121115,1.03595386,2997.2,2997.1,1.1268]
["bitfinex","ETHUSD",1764254121313,1.24695386,2997.2,2997.1,1.1268]
["bitfinex","ETHUSD",1764254122913,1.24695386,2997.2,2997.1,0.6669]
["bitfinex","ETHUSD",1764254123348,4.58580121,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254123550,5.8851197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254124221,9.3961197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254124426,5.8851197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254125823,5.8827197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254126138,5.8851197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254126341,12.2351197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254127834,12.2319197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254129215,12.2343197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254131249,12.1327197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254131554,12.2319197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254131723,12.1327197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254131924,12.2319197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254132860,16.54054766,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254133162,16.54294766,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254133358,16.54054766,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254134164,16.54294766,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254134648,16.54054766,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254134834,12.2319197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254135753,12.2295197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254135949,12.2319197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254138658,12.2295197,2997.2,2997.1,0.01]
["bitfinex","ETHUSD",1764254138951,12.2295197,2997.2,2997.1,0.4729]
["bitfinex","ETHUSD",1764254139152,11.43730521,2997.2,2997.1,0.4729]
["bitfinex","ETHUSD",1764254139358,11.43730521,2997.2,2997.1,1.1268]
["bitfinex","ETHUSD",1764254140033,11.33810521,2997.2,2997.1,1.1268]
["bitfinex","ETHUSD",1764254140239,12.23668189,2997.2,2997.1,1.1268]
["bitfinex","ETHUSD",1764254140851,11.43730521,2997.2,2997.1,1.1268]
["bitfinex","ETHUSD",1764254141543,13.00452777,2997.2,2997.1,1.1268]
["bitfinex","ETHUSD",1764254142965,12.79352777,2997.2,2997.1,1.1268]
["bitfinex","ETHUSD",1764254143153,4.58260121,2997.2,2997.1,1.1268]
["bitfinex","ETHUSD",1764254143564,4.58260121,2997.2,2997.0,0.001]
["bitfinex","ETHUSD",1764254143565,4.74729811,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254143768,1.54305786,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254143952,1.75405786,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254144282,3.12046873,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254144768,4.01839792,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254145158,7.35495659,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254150760,7.35255659,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254151183,4.37251253,2997.1,2997.0,0.4731]
["bitfinex","ETHUSD",1764254151383,4.68271253,2997.1,2997.0,0.9642]
["bitfinex","ETHUSD",1764254151690,4.98821653,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254151892,5.08981653,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254152051,6.02223584,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254152256,6.01983584,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254153483,5.92303584,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254153789,6.92016503,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254154176,6.02223584,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254154372,9.53923584,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254154575,10.99382707,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254154883,11.29307282,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254155074,10.09488553,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254156286,13.61188553,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254156492,13.71188553,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254156793,13.84561581,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764254156954,4.74729811,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254157157,6.76835531,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254157384,14.29564931,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254157579,17.63243065,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254157883,17.73243065,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254158298,26.12963165,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254158460,22.90843765,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254159263,32.05357465,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254159699,31.76174865,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254159863,15.15926465,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254160064,13.57019565,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254160265,10.10753665,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254160466,20.76367665,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254160800,9.22881474,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254161020,10.6335769,2996.9,2996.8,0.4731]
["bitfinex","ETHUSD",1764254161484,11.0414809,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254162232,9.84291874,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254164646,9.84531874,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254165623,21.62741599,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254165916,24.60880382,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254166120,22.06448882,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254166414,25.58148882,2996.9,2996.8,0.001]
["bitfinex","ETHUSD",1764254166712,25.58148882,2996.9,2996.5,0.001]
["bitfinex","ETHUSD",1764254166713,30.58490411,2996.8,2996.5,0.001]
["bitfinex","ETHUSD",1764254166889,30.58490411,2996.8,2995.9,0.001]
["bitfinex","ETHUSD",1764254166890,11.928679,2996.5,2995.9,0.001]
["bitfinex","ETHUSD",1764254167100,6.59946818,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254167281,7.84642204,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254168202,11.18420575,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254168432,8.13802366,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254168635,6.3968295,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254168954,1.13109811,2995.9,2994.1,0.1866]
["bitfinex","ETHUSD",1764254169123,0.0992,2993.9,2993.8,1.18877889]
["bitfinex","ETHUSD",1764254169319,0.504704,2993.8,2993.7,0.1866]
["bitfinex","ETHUSD",1764254169520,0.9828592,2993.8,2993.7,0.1866]
["bitfinex","ETHUSD",1764254169724,0.9828592,2993.8,2993.7,0.6587]
["bitfinex","ETHUSD",1764254170026,0.9828592,2993.8,2993.4,0.1919]
["bitfinex","ETHUSD",1764254170027,0.0992,2993.6,2993.4,0.1919]
["bitfinex","ETHUSD",1764254170236,3.74607523,2993.5,2993.4,0.1919]
["bitfinex","ETHUSD",1764254170446,4.99402909,2993.5,2993.4,0.1919]
["bitfinex","ETHUSD",1764254170647,4.99402909,2993.5,2993.4,0.6658]
["bitfinex","ETHUSD",1764254170805,5.09322909,2993.5,2993.4,0.6658]
["bitfinex","ETHUSD",1764254171143,4.99402909,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254171629,4.78202909,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254171829,4.99402909,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254172507,4.78202909,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254172706,1.65345786,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254173138,1.34309811,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254173347,4.68366934,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254173843,4.78013762,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254174028,4.68366934,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254174625,0.72559411,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254174828,4.27816534,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254175231,4.27736534,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254178518,5.44464317,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254179329,4.68286934,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254180313,4.78206934,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254180939,0.72479411,2993.5,2993.4,1.1443]
["bitfinex","ETHUSD",1764254181141,0.96125055,2993.9,2993.4,8.55918769]
["bitfinex","ETHUSD",1764254181327,0.96125055,2993.9,2993.8,0.4739]
["bitfinex","ETHUSD",1764254181855,0.96125055,2993.9,2993.8,0.9524]
["bitfinex","ETHUSD",1764254183550,4.30137547,2993.9,2993.8,0.9524]
["bitfinex","ETHUSD",1764254184761,0.405504,2993.8,2993.4,0.03340682]
["bitfinex","ETHUSD",1764254185071,0.405504,2993.1,2992.6,0.6783]
["bitfinex","ETHUSD",1764254185232,0.405504,2992.9,2992.6,0.6783]
["bitfinex","ETHUSD",1764254185560,0.405504,2992.7,2992.6,0.6783]
["bitfinex","ETHUSD",1764254185768,0.405504,2992.9,2992.7,0.4785]
["bitfinex","ETHUSD",1764254186127,0.504704,2992.8,2992.7,0.4785]
["bitfinex","ETHUSD",1764254186544,0.405504,2992.8,2992.7,0.9524]
["bitfinex","ETHUSD",1764254186742,0.504704,2992.8,2992.7,0.9524]
["bitfinex","ETHUSD",1764254186945,6.6818121,2993.2,2992.7,0.9524]
["bitfinex","ETHUSD",1764254187195,1.13109811,2993.2,2993.1,0.6737]
["bitfinex","ETHUSD",1764254187358,1.13109811,2993.2,2992.6,0.1998]
["bitfinex","ETHUSD",1764254187359,0.617504,2993.1,2992.6,0.1998]
["bitfinex","ETHUSD",1764254187547,0.0992,2992.9,2992.6,0.1998]
["bitfinex","ETHUSD",1764254187855,0.0992,2992.9,2992.6,0.6783]
["bitfinex","ETHUSD",1764254188062,0.30837929,2993.0,2992.8,0.4739]
["bitfinex","ETHUSD",1764254188359,0.71388329,2993.0,2992.9,0.4739]
["bitfinex","ETHUSD",1764254188734,0.71379882,2993.0,2992.9,0.4739]
["bitfinex","ETHUSD",1764254189064,4.05492812,2993.0,2992.9,0.4739]
["bitfinex","ETHUSD",1764254189265,4.87972223,2993.0,2992.9,0.4739]
["bitfinex","ETHUSD",1764254189567,0.30829482,2993.0,2992.9,0.9524]
["bitfinex","ETHUSD",1764254189776,0.96125055,2993.9,2992.9,11.70906338]
["bitfinex","ETHUSD",1764254190062,4.51340911,2993.9,2993.0,1.64940634]
["bitfinex","ETHUSD",1764254190262,1.68684466,2993.9,2993.8,0.6737]
["bitfinex","ETHUSD",1764254190428,2.20838976,2993.9,2993.8,1.1522]
["bitfinex","ETHUSD",1764254190623,1.17425055,2993.9,2993.8,1.1522]
["bitfinex","ETHUSD",1764254190831,4.51437547,2993.9,2993.8,1.1522]
["bitfinex","ETHUSD",1764254191131,4.82297038,2993.9,2993.8,1.1522]
["bitfinex","ETHUSD",1764254191332,4.82297038,2993.9,2993.8,0.6737]
["bitfinex","ETHUSD",1764254191743,4.82297038,2993.9,2993.8,0.4739]
["bitfinex","ETHUSD",1764254192372,1.48184546,2993.9,2993.8,0.9524]
["bitfinex","ETHUSD",1764254192674,4.82197038,2993.9,2993.8,0.9524]
["bitfinex","ETHUSD",1764254193679,4.82197038,2993.9,2993.8,0.4739]
["bitfinex","ETHUSD",1764254194032,4.82197038,2993.9,2993.8,0.9524]
["bitfinex","ETHUSD",1764254195055,1.48184546,2993.9,2993.8,0.9524]
["bitfinex","ETHUSD",1764254195362,4.82197038,2993.9,2993.8,0.9524]
["bitfinex","ETHUSD",1764254196073,1.48184546,2993.9,2993.8,0.9524]
["bitfinex","ETHUSD",1764254196246,1.26984546,2993.9,2993.8,4.29263648]
["bitfinex","ETHUSD",1764254196446,1.26984546,2993.9,2993.8,2.12312831]
["bitfinex","ETHUSD",1764254196773,1.26984546,2993.9,2993.8,5.46336479]
["bitfinex","ETHUSD",1764254197660,0.30859491,2993.9,2993.8,5.46336479]
["bitfinex","ETHUSD",1764254197863,0.002,2994.1,2993.8,8.80360127]
["bitfinex","ETHUSD",1764254198060,0.002,2994.1,2994.0,0.4739]
["bitfinex","ETHUSD",1764254198260,0.31258665,2994.1,2994.0,1.02023648]
["bitfinex","ETHUSD",1764254198438,0.31258665,2994.1,2994.0,1.49873648]
["bitfinex","ETHUSD",1764254199044,0.31178665,2994.1,2994.0,0.9524]
["bitfinex","ETHUSD",1764254200764,0.52378665,2994.1,2994.0,0.9524]
["bitfinex","ETHUSD",1764254201865,0.31178665,2994.1,2994.0,0.9524]
["bitfinex","ETHUSD",1764254202066,0.31178665,2994.1,2994.0,4.29241336]
["bitfinex","ETHUSD",1764254202370,0.31178665,2994.1,2994.0,0.9524]
["bitfinex","ETHUSD",1764254202670,0.0012,2994.1,2994.0,4.29241336]
["bitfinex","ETHUSD",1764254202967,0.0012,2994.1,2994.0,5.09240739]
["bitfinex","ETHUSD",1764254204852,0.0012,2994.1,2994.0,5.05900726]
["bitfinex","ETHUSD",1764254205766,0.0012,2994.1,2994.0,5.09240739]
["bitfinex","ETHUSD",1764254206343,0.0012,2994.1,2994.0,1.7189939]
["bitfinex","ETHUSD",1764254206660,0.0012,2994.1,2994.0,0.9524]
["bitfinex","ETHUSD",1764254207245,0.0012,2994.1,2994.0,0.98580013]
["bitfinex","ETHUSD",1764254208452,0.0012,2994.1,2994.0,0.9524]
["bitfinex","ETHUSD",1764254218177,0.31206333,2994.1,2994.0,0.9524]
["bitfinex","ETHUSD",1764254218561,0.0012,2994.1,2994.0,0.9524]
["bitfinex","ETHUSD",1764254218757,0.0012,2994.1,2994.0,4.75506409]
["bitfinex","ETHUSD",1764254219258,0.3127399,2994.1,2994.0,4.75506409]
["bitfinex","ETHUSD",1764254219661,0.3127399,2994.1,2994.0,1.41505073]
["bitfinex","ETHUSD",1764254220159,0.3127399,2994.1,2994.0,0.98580013]
["bitfinex","ETHUSD",1764254220786,0.7643399,2994.1,2993.5,0.2008]
["bitfinex","ETHUSD",1764254220951,0.3115399,2994.0,2993.6,0.4721]
["bitfinex","ETHUSD",1764254221152,0.3115399,2993.9,2993.7,0.03340348]
["bitfinex","ETHUSD",1764254221354,0.0012,2994.1,2994.0,0.4553]
["bitfinex","ETHUSD",1764254221569,4.10436066,2994.1,2993.5,0.6729]
["bitfinex","ETHUSD",1764254221860,0.3116101,2994.0,2993.5,0.001]
["bitfinex","ETHUSD",1764254222051,0.4516,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254222249,0.9752101,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254222889,5.04046385,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254223177,5.88829517,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254223383,5.98579517,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254223578,5.43749517,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254223767,5.04126385,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254224183,5.13716385,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254224786,5.04126385,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254225486,5.13716385,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254226162,4.82926385,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254226388,4.58966385,2993.6,2993.5,0.4563]
["bitfinex","ETHUSD",1764254227389,11.2539192,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254227683,7.15070204,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254227888,6.43476084,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254229065,6.02416084,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254229397,6.33536084,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254232782,6.43476084,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254233799,4.58966385,2993.6,2993.5,0.4621]
["bitfinex","ETHUSD",1764254233959,4.58966385,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254234165,4.76936385,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254234598,4.67016385,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254235684,4.45816385,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254235891,4.58966385,2993.6,2993.5,0.4621]
["bitfinex","ETHUSD",1764254237104,4.58966385,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254237288,3.86406974,2993.6,2993.5,0.4621]
["bitfinex","ETHUSD",1764254237603,3.86406974,2993.6,2993.5,0.9261]
["bitfinex","ETHUSD",1764254237807,3.65206974,2993.6,2993.5,0.9261]
["bitfinex","ETHUSD",1764254238100,3.86406974,2993.6,2993.5,0.9261]
["bitfinex","ETHUSD",1764254239206,3.86406974,2993.6,2993.5,0.4621]
["bitfinex","ETHUSD",1764254241210,3.86406974,2993.6,2993.5,0.9261]
["bitfinex","ETHUSD",1764254242171,3.65206974,2993.6,2993.5,0.9261]
["bitfinex","ETHUSD",1764254242374,3.86406974,2993.6,2993.5,0.9261]
["bitfinex","ETHUSD",1764254244434,0.3116101,2993.6,2993.5,0.9261]
["bitfinex","ETHUSD",1764254244942,0.3136101,2993.6,2993.5,0.9261]
["bitfinex","ETHUSD",1764254246617,0.3128101,2993.6,2993.5,0.9261]
["bitfinex","ETHUSD",1764254249233,0.3128101,2993.6,2993.5,1.3561278]
["bitfinex","ETHUSD",1764254250041,0.3128101,2993.6,2993.5,0.9261]
["bitfinex","ETHUSD",1764254250250,0.3128101,2993.6,2993.5,4.26667123]
["bitfinex","ETHUSD",1764254250604,0.3128101,2993.6,2993.5,4.30007694]
["bitfinex","ETHUSD",1764254251332,0.002,2993.6,2993.5,4.30007694]
["bitfinex","ETHUSD",1764254252559,0.002,2993.9,2993.5,10.9812194]
["bitfinex","ETHUSD",1764254252741,0.002,2993.9,2993.8,0.4611]
["bitfinex","ETHUSD",1764254253159,0.002,2993.9,2993.8,0.49450236]
["bitfinex","ETHUSD",1764254253455,0.002,2993.9,2993.8,0.95850236]
["bitfinex","ETHUSD",1764254254230,0.002,2993.9,2993.8,4.29873884]
["bitfinex","ETHUSD",1764254255459,0.002,2993.9,2993.8,4.26533648]
["bitfinex","ETHUSD",1764254255644,0.002,2993.9,2993.8,5.22259292]
["bitfinex","ETHUSD",1764254256731,0.002,2993.9,2993.8,5.18919056]
["bitfinex","ETHUSD",1764254258257,0.002,2993.9,2993.8,5.22259292]
["bitfinex","ETHUSD",1764254262957,0.002,2993.9,2993.8,5.18919056]
["bitfinex","ETHUSD",1764254266369,0.002,2993.9,2993.8,5.22259292]
["bitfinex","ETHUSD",1764254266542,0.002,2993.9,2993.8,5.18919056]
["bitfinex","ETHUSD",1764254270468,0.0012,2993.9,2993.8,5.18919056]
["bitfinex","ETHUSD",1764254272546,0.0012,2993.9,2993.8,1.41835644]
["bitfinex","ETHUSD",1764254272867,0.0012,2993.9,2993.8,0.97610236]
["bitfinex","ETHUSD",1764254273068,0.0012,2993.9,2993.8,4.31633884]
["bitfinex","ETHUSD",1764254273570,0.0012,2993.9,2993.8,7.58233043]
["bitfinex","ETHUSD",1764254273868,0.0012,2993.9,2993.8,7.54892807]
["bitfinex","ETHUSD",1764254274557,0.0012,2993.9,2993.8,7.33062943]
["bitfinex","ETHUSD",1764254274744,0.0012,2993.9,2993.8,8.39772614]
["bitfinex","ETHUSD",1764254278367,0.80568171,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1764254278676,0.31108171,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1764254278858,0.31108171,2993.7,2993.5,3.34151544]
["bitfinex","ETHUSD",1764254279059,0.31108171,2993.6,2993.5,4.54870955]
["bitfinex","ETHUSD",1764254279270,0.31108171,2993.6,2993.5,5.84318421]
["bitfinex","ETHUSD",1764254279451,0.31108171,2993.6,2993.5,6.31498421]
["bitfinex","ETHUSD",1764254279845,0.86048171,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254280796,4.20094135,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254281102,7.2486343,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254282406,7.7533383,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254282606,8.76351152,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254282908,8.86271152,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254283405,9.58830563,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254283873,9.80030563,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254284674,6.75261268,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254286079,6.65341268,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254286489,4.14054135,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254286702,4.41294135,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254288704,4.35254135,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254288886,4.20094135,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254289083,4.41294135,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254289810,4.35254135,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254290505,4.41294135,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254291284,4.35254135,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254292474,0.80008171,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254292673,0.31108171,2993.6,2993.5,0.4707]
["bitfinex","ETHUSD",1764254292907,0.52308171,2993.6,2993.5,0.4707]
["bitfinex","ETHUSD",1764254293809,0.52308171,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254294178,0.52228171,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254294413,0.52228171,2993.6,2993.5,0.4707]
["bitfinex","ETHUSD",1764254294615,0.31028171,2993.6,2993.5,0.4707]
["bitfinex","ETHUSD",1764254294787,0.31028171,2993.6,2993.5,1.38932705]
["bitfinex","ETHUSD",1764254295613,0.31028171,2993.6,2993.5,0.90382705]
["bitfinex","ETHUSD",1764254297410,0.31028171,2993.6,2993.5,0.4707]
["bitfinex","ETHUSD",1764254300585,0.31028171,2993.6,2993.5,3.81127123]
["bitfinex","ETHUSD",1764254300783,0.0012,2993.9,2993.5,10.97791369]
["bitfinex","ETHUSD",1764254300985,0.0012,2993.9,2993.8,4.55010664]
["bitfinex","ETHUSD",1764254301193,0.0012,2993.9,2993.8,5.27570075]
["bitfinex","ETHUSD",1764254301390,0.0012,2993.9,2993.8,6.36186128]
["bitfinex","ETHUSD",1764254301999,0.0012,2993.9,2993.8,6.39526364]
["bitfinex","ETHUSD",1764254302927,0.0012,2993.9,2993.8,9.73550012]
["bitfinex","ETHUSD",1764254303125,0.0012,2993.9,2993.8,9.70209776]
["bitfinex","ETHUSD",1764254305541,0.0012,2993.9,2993.8,2.28145464]
["bitfinex","ETHUSD",1764254305696,0.0012,2993.9,2993.8,5.05443295]
["bitfinex","ETHUSD",1764254310502,0.0012,2993.9,2993.8,11.14833847]
["bitfinex","ETHUSD",1764254310742,0.0012,2993.9,2993.8,11.11493611]
["bitfinex","ETHUSD",1764254311798,0.0012,2993.9,2993.8,8.06798335]
["bitfinex","ETHUSD",1764254314126,0.0012,2993.9,2993.8,11.11493611]
["bitfinex","ETHUSD",1764254314431,0.0012,2993.9,2993.8,9.53471174]
["bitfinex","ETHUSD",1764254315330,0.0012,2993.9,2993.8,6.00225898]
["bitfinex","ETHUSD",1764254315530,0.0012,2993.9,2993.8,4.56893295]
["bitfinex","ETHUSD",1764254315726,0.0012,2993.9,2993.8,4.53553059]
["bitfinex","ETHUSD",1764254316434,0.0012,2993.9,2993.8,5.05443295]
["bitfinex","ETHUSD",1764254316729,0.0012,2993.9,2993.8,4.56893295]
["bitfinex","ETHUSD",1764254317611,0.0012,2993.9,2993.8,5.05443295]
["bitfinex","ETHUSD",1764254317821,0.0004,2993.9,2993.8,5.05443295]
["bitfinex","ETHUSD",1764254318022,0.0004,2993.9,2993.8,6.1986063]
["bitfinex","ETHUSD",1764254319042,0.0004,2993.9,2993.8,5.7131063]
["bitfinex","ETHUSD",1764254319236,0.0004,2993.9,2993.8,5.2434063]
["bitfinex","ETHUSD",1764254319535,0.0004,2993.9,2993.8,8.7266567]
["bitfinex","ETHUSD",1764254320245,0.0004,2993.9,2993.8,7.61248335]
["bitfinex","ETHUSD",1764254320627,0.0004,2993.9,2993.8,8.07128335]
["bitfinex","ETHUSD",1764254320841,0.0004,2993.9,2993.8,6.88688924]
["bitfinex","ETHUSD",1764254323149,0.0004,2993.9,2993.8,8.07128335]
["bitfinex","ETHUSD",1764254323445,0.0004,2993.9,2993.8,7.11278335]
["bitfinex","ETHUSD",1764254323613,0.0004,2993.9,2993.8,8.65779646]
["bitfinex","ETHUSD",1764254324631,0.0004,2993.9,2993.8,9.11659646]
["bitfinex","ETHUSD",1764254325327,0.0004,2993.9,2993.8,12.16354922]
["bitfinex","ETHUSD",1764254326617,0.0004,2993.9,2993.8,9.11659646]
["bitfinex","ETHUSD",1764254327219,0.0004,2993.9,2993.8,8.65779646]
["bitfinex","ETHUSD",1764254327425,0.0004,2993.9,2993.8,9.11659646]
["bitfinex","ETHUSD",1764254329236,0.0004,2993.9,2993.8,10.91134701]
["bitfinex","ETHUSD",1764254330453,0.0004,2993.9,2993.8,9.11659646]
["bitfinex","ETHUSD",1764254332717,0.0004,2993.9,2993.8,9.11759646]
["bitfinex","ETHUSD",1764254333573,0.0004,2993.9,2993.8,12.16454922]
["bitfinex","ETHUSD",1764254333727,0.002,2994.2,2994.1,6.09390552]
["bitfinex","ETHUSD",1764254333920,0.002,2994.2,2994.1,11.22955142]
["bitfinex","ETHUSD",1764254334220,0.002,2994.2,2994.1,5.74503742]
["bitfinex","ETHUSD",1764254334537,0.002,2994.2,2994.1,6.40039319]
["bitfinex","ETHUSD",1764254334742,0.002,2994.2,2994.1,8.938279]
["bitfinex","ETHUSD",1764254335052,0.002,2994.2,2994.1,8.90487999]
["bitfinex","ETHUSD",1764254335855,0.002,2994.2,2994.1,12.24478179]
["bitfinex","ETHUSD",1764254339245,0.002,2994.2,2994.1,9.84061956]
["bitfinex","ETHUSD",1764254340654,0.002,2994.2,2994.1,9.43511556]
["bitfinex","ETHUSD",1764254340856,0.002,2994.2,2994.1,6.47408747]
["bitfinex","ETHUSD",1764254341163,0.0726,2994.2,2994.1,5.86469692]
["bitfinex","ETHUSD",1764254341333,0.0726,2994.2,2994.0,0.211]
["bitfinex","ETHUSD",1764254341334,0.5472,2994.2,2994.0,0.211]
["bitfinex","ETHUSD",1764254341659,0.5444,2994.1,2993.8,3.3411886]
["bitfinex","ETHUSD",1764254341951,0.0778,2993.9,2993.8,3.3411886]
["bitfinex","ETHUSD",1764254342655,0.002,2994.2,2993.8,7.18112508]
["bitfinex","ETHUSD",1764254342830,0.002,2994.2,2993.9,1.19960478]
["bitfinex","ETHUSD",1764254343031,0.0698,2994.0,2993.9,1.19960478]
["bitfinex","ETHUSD",1764254343623,0.002,2994.2,2994.1,0.72559411]
["bitfinex","ETHUSD",1764254343826,0.002,2994.2,2994.1,4.52209864]
["bitfinex","ETHUSD",1764254345557,0.002,2994.2,2994.1,8.32080044]
["bitfinex","ETHUSD",1764254345757,0.002,2994.2,2994.1,8.28740143]
["bitfinex","ETHUSD",1764254346932,0.002,2994.2,2994.1,8.69100143]
["bitfinex","ETHUSD",1764254347257,0.002,2994.2,2994.1,12.00477038]
["bitfinex","ETHUSD",1764254348052,0.0718,2994.2,2994.1,5.58006385]
["bitfinex","ETHUSD",1764254348224,0.0718,2994.2,2994.1,5.26507127]
["bitfinex","ETHUSD",1764254348847,0.5464,2994.2,2994.1,1.19957536]
["bitfinex","ETHUSD",1764254349043,0.5464,2994.2,2994.1,4.06549591]
["bitfinex","ETHUSD",1764254349243,0.5464,2994.2,2994.1,3.3399018]
["bitfinex","ETHUSD",1764254349442,0.5464,2994.2,2994.0,3.33996104]
["bitfinex","ETHUSD",1764254349643,0.0047,2994.1,2994.0,3.34096104]
["bitfinex","ETHUSD",1764254350058,0.0047,2994.1,2994.0,3.37436117]
["bitfinex","ETHUSD",1764254352272,0.002,2994.2,2994.0,6.71437453]
["bitfinex","ETHUSD",1764254352445,0.002,2994.2,2994.0,6.6809744]
["bitfinex","ETHUSD",1764254352762,0.002,2994.2,2994.1,0.03339901]
["bitfinex","ETHUSD",1764254353066,0.31326294,2994.2,2994.1,0.52319901]
["bitfinex","ETHUSD",1764254353269,0.002,2994.2,2994.1,4.96098976]
["bitfinex","ETHUSD",1764254354667,0.4835,2994.2,2994.1,7.77769255]
["bitfinex","ETHUSD",1764254354847,0.4793,2994.2,2994.1,7.77769255]
["bitfinex","ETHUSD",1764254355174,0.002,2994.2,2994.1,7.77769255]
["bitfinex","ETHUSD",1764254356071,0.002,2994.2,2994.1,8.97726791]
["bitfinex","ETHUSD",1764254356288,0.002,2994.2,2994.1,9.46706791]
["bitfinex","ETHUSD",1764254357347,0.002,2994.2,2994.1,8.97726791]
["bitfinex","ETHUSD",1764254357549,0.002,2994.2,2994.1,9.46706791]
["bitfinex","ETHUSD",1764254358182,0.002,2994.2,2994.1,8.94239255]
["bitfinex","ETHUSD",1764254360879,0.002,2994.2,2994.1,8.45869255]
["bitfinex","ETHUSD",1764254361179,0.002,2994.2,2994.1,8.26749255]
["bitfinex","ETHUSD",1764254361777,0.002,2994.2,2994.1,8.94239255]
["bitfinex","ETHUSD",1764254361957,0.002,2994.2,2994.1,10.74159356]
["bitfinex","ETHUSD",1764254362162,0.002,2994.2,2994.1,8.45869255]
["bitfinex","ETHUSD",1764254362671,0.002,2994.2,2994.1,8.66969255]
["bitfinex","ETHUSD",1764254364157,0.002,2994.2,2994.1,8.47849255]
["bitfinex","ETHUSD",1764254364351,0.002,2994.2,2994.1,10.27769356]
["bitfinex","ETHUSD",1764254365080,0.002,2994.2,2994.1,8.47849255]
["bitfinex","ETHUSD",1764254365283,0.002,2994.2,2994.1,10.27769356]
["bitfinex","ETHUSD",1764254365486,0.0012,2994.2,2994.1,10.27769356]
["bitfinex","ETHUSD",1764254365792,0.4827,2994.2,2994.1,4.72528703]
["bitfinex","ETHUSD",1764254365958,0.5497,2994.2,2994.1,3.5509018]
["bitfinex","ETHUSD",1764254366285,0.5497,2994.2,2994.1,4.75144208]
["bitfinex","ETHUSD",1764254366464,0.5497,2994.2,2994.1,4.54044208]
["bitfinex","ETHUSD",1764254367355,0.4827,2994.2,2994.1,3.37330081]
["bitfinex","ETHUSD",1764254368252,0.79440946,2994.2,2994.1,3.37330081]
["bitfinex","ETHUSD",1764254370383,0.31290946,2994.2,2994.1,5.04078765]
["bitfinex","ETHUSD",1764254370763,0.31290946,2994.2,2994.1,5.00738864]
["bitfinex","ETHUSD",1764254371291,0.38190946,2994.2,2994.1,4.51758864]
["bitfinex","ETHUSD",1764254372386,0.85720946,2994.2,2994.0,5.14016205]
["bitfinex","ETHUSD",1764254372589,0.85720946,2994.2,2994.1,1.20214154]
["bitfinex","ETHUSD",1764254372590,0.4765,2994.2,2994.1,1.20214154]
["bitfinex","ETHUSD",1764254372791,0.5484,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254372970,1.6354323,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254374562,4.9753341,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254377068,5.3808381,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254377265,2.0409363,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254377598,5.38004468,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254378897,4.41134625,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254379268,4.19934625,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254379462,4.41134625,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254381301,4.81685025,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254384910,0.85944445,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254385107,1.07144445,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254386003,4.41134625,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254386307,5.25913016,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254389184,5.25833016,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254389962,5.66383416,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254390133,5.76303416,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254390413,5.66383416,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254390790,5.76303416,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254391515,5.66383416,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254391884,5.79766243,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254392084,5.89686243,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254392417,6.52325654,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254392605,6.62245654,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254396539,9.67289266,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254396966,18.97412878,2994.1,2993.8,0.001]
["bitfinex","ETHUSD",1764254397126,6.77737624,2993.8,2993.5,0.001]
["bitfinex","ETHUSD",1764254397466,4.59773423,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254397613,4.90807983,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254397816,6.41087218,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254398123,9.88518248,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254398430,9.99798248,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254398809,10.09718248,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254399046,9.99798248,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254399256,10.09718248,2993.6,2993.5,0.001]
["bitfinex","ETHUSD",1764254399460,0.895204,2993.4,2992.1,0.01]
["bitfinex","ETHUSD",1764254399627,0.78529411,2993.5,2992.1,0.01]
["bitfinex","ETHUSD",1764254399628,0.4897,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764254399819,1.0120456,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764254400143,4.35406819,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764254400818,4.41376819,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764254401629,8.54481591,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764254401829,9.67591402,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764254402030,9.77511402,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764254405526,12.82555014,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764254405922,9.77511402,2992.2,2992.1,0.01]
["bitfinex","ETHUSD",1764254407254,9.77511402,2992.2,2990.5,3.34392115]
["bitfinex","ETHUSD",1764254407255,0.0992,2992.0,2990.8,0.50903587]
["bitfinex","ETHUSD",1764254407439,0.0992,2992.0,2990.5,3.05043612]
["bitfinex","ETHUSD",1764254407440,1.13109811,2991.6,2990.9,0.4756]
["bitfinex","ETHUSD",1764254407640,0.5223456,2991.5,2990.9,0.4756]
["bitfinex","ETHUSD",1764254407853,0.3103456,2991.4,2990.9,0.4756]
["bitfinex","ETHUSD",1764254408150,0.3103456,2991.3,2990.9,0.4756]
["bitfinex","ETHUSD",1764254408357,3.3429648,2991.4,2990.9,0.4756]
["bitfinex","ETHUSD",1764254408542,0.30854037,2991.3,2990.9,0.4756]
["bitfinex","ETHUSD",1764254409125,0.30854037,2991.3,2991.2,0.4652]
["bitfinex","ETHUSD",1764254409326,0.52054037,2991.3,2991.2,0.4652]
["bitfinex","ETHUSD",1764254409738,0.212,2991.3,2991.2,0.4652]
["bitfinex","ETHUSD",1764254410523,3.55502811,2991.3,2991.2,0.4652]
["bitfinex","ETHUSD",1764254410748,7.68522589,2991.3,2990.9,0.4756]
["bitfinex","ETHUSD",1764254410943,6.89805622,2991.3,2990.9,0.4756]
["bitfinex","ETHUSD",1764254411258,6.89805622,2991.3,2990.6,0.33439212]
["bitfinex","ETHUSD",1764254411259,0.30866542,2991.2,2990.6,0.33439212]
["bitfinex","ETHUSD",1764254411558,0.30866542,2991.2,2990.7,0.4837]
["bitfinex","ETHUSD",1764254412353,3.34325164,2991.1,2990.7,0.4837]
["bitfinex","ETHUSD",1764254412932,3.34245164,2991.1,2991.0,0.4611]
["bitfinex","ETHUSD",1764254413331,0.212,2991.3,2991.0,0.4611]
["bitfinex","ETHUSD",1764254413665,0.30841869,2991.4,2991.2,3.69413612]
["bitfinex","ETHUSD",1764254413863,1.00430344,2992.2,2992.0,0.4611]
["bitfinex","ETHUSD",1764254414166,0.30849013,2992.1,2991.6,3.05043612]
["bitfinex","ETHUSD",1764254414360,0.30849013,2992.0,2991.7,3.34258114]
["bitfinex","ETHUSD",1764254414531,3.34188048,2992.4,2991.7,3.34258114]
["bitfinex","ETHUSD",1764254414532,6.39241137,2992.3,2991.7,0.4837]
["bitfinex","ETHUSD",1764254414726,0.52055097,2992.2,2991.9,0.4611]
["bitfinex","ETHUSD",1764254414955,0.30855097,2992.1,2991.9,0.4611]
["bitfinex","ETHUSD",1764254415152,0.30855097,2992.0,2991.9,0.4611]
["bitfinex","ETHUSD",1764254415350,0.30855097,2992.0,2991.7,0.4837]
["bitfinex","ETHUSD",1764254415551,0.93759411,2992.2,2991.3,0.85311361]
["bitfinex","ETHUSD",1764254415759,0.30866621,2992.1,2991.4,3.53413612]
["bitfinex","ETHUSD",1764254416056,0.30866621,2992.0,2991.5,0.4837]
["bitfinex","ETHUSD",1764254416231,0.30866621,2991.9,2991.2,0.1826]
["bitfinex","ETHUSD",1764254416428,0.30866621,2991.9,2990.2,0.85311361]
["bitfinex","ETHUSD",1764254416429,6.68560922,2991.5,2990.8,0.4837]
["bitfinex","ETHUSD",1764254416664,0.52066621,2991.4,2990.8,0.4837]
["bitfinex","ETHUSD",1764254416864,0.30866621,2991.3,2990.8,0.4837]
["bitfinex","ETHUSD",1764254417031,0.30866621,2991.2,2990.8,0.4837]
["bitfinex","ETHUSD",1764254417359,0.30866621,2991.2,2990.1,0.17467509]
["bitfinex","ETHUSD",1764254417360,0.212,2991.4,2991.0,0.6663]
["bitfinex","ETHUSD",1764254417660,0.3087172,2991.3,2991.1,0.4611]
["bitfinex","ETHUSD",1764254417964,0.3087172,2991.2,2991.1,0.9458]
["bitfinex","ETHUSD",1764254418163,0.3087172,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254418366,4.11236107,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254418554,5.36920025,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254418751,5.46840025,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254419655,5.36920025,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254420670,5.46840025,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254422242,5.36920025,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254422449,5.36280025,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254422762,4.87910025,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254423666,5.09110025,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254426069,4.82410025,2991.2,2991.1,0.4621]
["bitfinex","ETHUSD",1764254426266,4.82410025,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254426267,0.5207172,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254426641,3.86385707,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254428171,0.5207172,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254428349,0.3087172,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254430137,0.3087172,2991.2,2991.1,0.4621]
["bitfinex","ETHUSD",1764254430138,3.65185707,2991.2,2991.1,0.4621]
["bitfinex","ETHUSD",1764254430541,3.65185707,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254430964,0.3087172,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254431364,3.65185707,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254431769,4.37254629,2991.2,2991.1,0.6447]
["bitfinex","ETHUSD",1764254431963,0.3087172,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254434268,0.31104937,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254436758,0.31024937,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254438990,0.31224937,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254440761,0.31224937,2991.2,2991.1,1.16183251]
["bitfinex","ETHUSD",1764254441961,0.31224937,2991.2,2991.1,1.1284]
["bitfinex","ETHUSD",1764254442596,3.65538924,2991.2,2991.1,0.4621]
["bitfinex","ETHUSD",1764254443188,4.64833176,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254443491,0.52424937,2991.2,2991.1,0.65]
["bitfinex","ETHUSD",1764254443682,3.86738924,2991.2,2991.1,1.1036]
["bitfinex","ETHUSD",1764254444189,3.86738924,2991.2,2991.1,0.468]
["bitfinex","ETHUSD",1764254444382,3.86738924,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254444569,5.13783139,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254445393,5.07433139,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254446185,5.23703139,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254447096,5.13783139,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254447500,5.23703139,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254447664,5.07433139,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254450403,5.13783139,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254451194,5.07433139,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254451395,5.13783139,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254452696,5.07433139,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1764254453406,0.31224937,2991.2,2991.1,1.1036]
["bitfinex","ETHUSD",1764254453900,3.65538924,2991.2,2991.1,0.65]
["bitfinex","ETHUSD",1764254454301,0.31224937,2991.2,2991.1,0.65]
["bitfinex","ETHUSD",1764254454601,0.31224937,2991.2,2991.1,1.1036]
["bitfinex","ETHUSD",1764254456377,3.65538924,2991.2,2991.1,0.468]
["bitfinex","ETHUSD",1764254456603,0.31224937,2991.2,2991.1,0.468]
["bitfinex","ETHUSD",1764254456907,0.31224937,2991.2,2991.1,1.1036]
["bitfinex","ETHUSD",1764254457527,3.65538924,2991.2,2991.1,1.1036]
["bitfinex","ETHUSD",1764254457696,3.65538924,2991.2,2991.1,0.65]
["bitfinex","ETHUSD",1764254458204,0.31224937,2991.2,2991.1,0.65]
["bitfinex","ETHUSD",1764254458405,0.31224937,2991.2,2991.1,1.1036]
["bitfinex","ETHUSD",1764254459274,3.65538924,2991.2,2991.1,1.1036]
["bitfinex","ETHUSD",1764254460009,0.31224937,2991.2,2991.1,1.1036]
["bitfinex","ETHUSD",1764254460405,0.52344937,2991.2,2991.1,1.1036]
["bitfinex","ETHUSD",1764254461678,3.86658924,2991.2,2991.1,1.1036]
["bitfinex","ETHUSD",1764254463812,8.57528128,2991.2,2991.0,0.001]
["bitfinex","ETHUSD",1764254464013,4.24520673,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254464183,5.76871712,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254464681,9.24593239,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254464884,10.68786734,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254466980,7.41546461,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254467787,7.62746461,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254468834,7.41546461,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254469038,6.52069698,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254469212,4.14994575,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254469406,3.55525164,2991.1,2991.0,0.468]
["bitfinex","ETHUSD",1764254469608,3.96075564,2991.1,2991.0,0.468]
["bitfinex","ETHUSD",1764254469909,4.68634975,2991.1,2991.0,0.468]
["bitfinex","ETHUSD",1764254470107,4.77124975,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254470327,3.55525164,2991.1,2991.0,0.4944]
["bitfinex","ETHUSD",1764254470531,3.62035164,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254470709,3.55525164,2991.1,2991.0,0.4944]
["bitfinex","ETHUSD",1764254471604,3.55525164,2991.1,2991.0,0.9525]
["bitfinex","ETHUSD",1764254471939,3.55525164,2991.1,2991.0,0.4944]
["bitfinex","ETHUSD",1764254472431,3.86572087,2991.1,2991.0,0.9525]
["bitfinex","ETHUSD",1764254472639,0.31046923,2991.1,2991.0,0.9525]
["bitfinex","ETHUSD",1764254472833,0.31046923,2991.1,2991.0,4.22490273]
["bitfinex","ETHUSD",1764254473144,0.31046923,2991.1,2991.0,4.98184407]
["bitfinex","ETHUSD",1764254473446,0.31046923,2991.1,2991.0,1.70944134]
["bitfinex","ETHUSD",1764254474008,0.31046923,2991.1,2991.0,0.9525]
["bitfinex","ETHUSD",1764254476314,3.65372087,2991.1,2991.0,0.9525]
["bitfinex","ETHUSD",1764254476721,0.31046923,2991.1,2991.0,0.9868]
["bitfinex","ETHUSD",1764254477131,0.31246923,2991.1,2991.0,0.9868]
["bitfinex","ETHUSD",1764254479035,4.10872087,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254480824,3.65572087,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1764254481028,3.65572087,2991.1,2991.0,0.4709]
["bitfinex","ETHUSD",1764254481215,0.31246923,2991.1,2991.0,0.9633]
["bitfinex","ETHUSD",1764254481420,0.002,2991.4,2991.1,0.72559411]
["bitfinex","ETHUSD",1764254481619,0.002,2992.5,2991.4,0.72559411]
["bitfinex","ETHUSD",1764254481812,0.002,2992.5,2992.1,0.6545]
["bitfinex","ETHUSD",1764254482313,0.002,2992.5,2992.1,1.1469]
["bitfinex","ETHUSD",1764254483172,0.002,2992.5,2992.1,0.6545]
["bitfinex","ETHUSD",1764254483344,0.002,2992.5,2992.1,8.81218764]
["bitfinex","ETHUSD",1764254483513,0.002,2992.5,2992.1,10.77442501]
["bitfinex","ETHUSD",1764254484264,0.0012,2992.2,2992.1,11.71484979]
["bitfinex","ETHUSD",1764254484621,0.0012,2992.2,2992.1,6.45127165]
["bitfinex","ETHUSD",1764254486067,0.002,2992.5,2992.1,13.54104421]
["bitfinex","ETHUSD",1764254486242,0.002,2992.5,2992.4,5.51864747]
["bitfinex","ETHUSD",1764254486427,0.002,2992.5,2992.4,6.40431163]
["bitfinex","ETHUSD",1764254486662,0.002,2992.5,2992.4,6.89671163]
["bitfinex","ETHUSD",1764254487357,0.002,2992.5,2992.4,10.23851085]
["bitfinex","ETHUSD",1764254489141,0.002,2992.5,2992.4,5.70335749]
["bitfinex","ETHUSD",1764254489341,0.002,2992.5,2992.4,5.91535749]
["bitfinex","ETHUSD",1764254489951,0.002,2992.5,2992.4,10.23851085]
["bitfinex","ETHUSD",1764254490825,0.002,2992.5,2992.4,5.91535749]
["bitfinex","ETHUSD",1764254491545,0.002,2992.5,2992.4,5.70335749]
["bitfinex","ETHUSD",1764254494649,0.002,2992.5,2992.4,5.73677548]
["bitfinex","ETHUSD",1764254495361,0.002,2992.5,2992.4,5.70335749]
["bitfinex","ETHUSD",1764254496028,0.002,2992.5,2992.4,5.73677548]
["bitfinex","ETHUSD",1764254496234,0.002,2992.5,2992.4,5.70335749]
["bitfinex","ETHUSD",1764254497262,0.002,2992.5,2992.4,5.73677548]
["bitfinex","ETHUSD",1764254499891,0.96762075,2993.8,2992.4,5.73677548]
["bitfinex","ETHUSD",1764254499892,0.002,2994.5,2993.1,0.405504]
["bitfinex","ETHUSD",1764254500102,0.002,2994.5,2994.0,5.49954747]
["bitfinex","ETHUSD",1764254500362,0.002,2994.5,2994.0,8.21764931]
["bitfinex","ETHUSD",1764254500579,0.002,2994.5,2994.0,6.74861222]
["bitfinex","ETHUSD",1764254501463,0.002,2994.5,2994.0,10.08862558]
["bitfinex","ETHUSD",1764254507182,0.002,2994.5,2994.0,5.29677222]
["bitfinex","ETHUSD",1764254507391,0.4874,2994.5,2994.0,4.63397222]
["bitfinex","ETHUSD",1764254507576,0.4874,2994.5,2994.0,4.15377824]
["bitfinex","ETHUSD",1764254507747,0.4874,2994.5,2994.0,4.60457824]
["bitfinex","ETHUSD",1764254507952,0.4874,2994.5,2994.0,5.29677222]
["bitfinex","ETHUSD",1764254508967,0.4874,2994.5,2994.0,4.03621349]
["bitfinex","ETHUSD",1764254509681,0.0012,2994.1,2994.0,4.03621349]
["bitfinex","ETHUSD",1764254510592,0.0012,2994.1,2994.0,4.50491349]
["bitfinex","ETHUSD",1764254510777,0.0012,2994.1,2992.8,0.1841]
["bitfinex","ETHUSD",1764254510778,1.50918704,2994.1,2992.8,0.1841]
["bitfinex","ETHUSD",1764254510957,0.30868304,2994.0,2993.0,4.32315336]
["bitfinex","ETHUSD",1764254511157,0.30868304,2993.9,2993.1,0.03341017]
["bitfinex","ETHUSD",1764254511359,0.30868304,2993.8,2993.1,0.03341017]
["bitfinex","ETHUSD",1764254511675,0.30868304,2993.7,2993.1,0.03341017]
["bitfinex","ETHUSD",1764254511879,0.30868304,2993.6,2993.2,6.6818121]
["bitfinex","ETHUSD",1764254512073,0.30935389,2993.5,2993.1,3.34096828]
["bitfinex","ETHUSD",1764254512287,0.3047,2993.2,2993.1,3.34096828]
["bitfinex","ETHUSD",1764254512503,0.4835,2993.7,2993.1,3.34096828]
["bitfinex","ETHUSD",1764254512659,0.3094988,2993.6,2993.1,7.16619612]
["bitfinex","ETHUSD",1764254512858,0.3094988,2993.5,2993.1,7.13278595]
["bitfinex","ETHUSD",1764254513080,0.4854,2993.6,2993.1,7.13278595]
["bitfinex","ETHUSD",1764254513273,0.30955839,2993.5,2993.1,7.13278595]
["bitfinex","ETHUSD",1764254513491,0.3047,2993.2,2993.1,3.34096828]
["bitfinex","ETHUSD",1764254514089,0.3047,2993.2,2993.0,3.3411293]
["bitfinex","ETHUSD",1764254514288,0.0012,2994.1,2993.1,0.4508]
["bitfinex","ETHUSD",1764254514598,0.0012,2994.1,2994.0,0.4508]
["bitfinex","ETHUSD",1764254514992,0.0012,2994.1,2994.0,0.9195]
["bitfinex","ETHUSD",1764254515898,0.0012,2994.1,2994.0,0.95290013]
["bitfinex","ETHUSD",1764254516190,0.0012,2994.1,2994.0,3.82421349]
["bitfinex","ETHUSD",1764254516394,0.0012,2994.1,2994.0,4.52844698]
["bitfinex","ETHUSD",1764254516880,0.0012,2994.1,2994.0,4.56184711]
["bitfinex","ETHUSD",1764254517561,0.0012,2994.1,2994.0,4.52844698]
["bitfinex","ETHUSD",1764254517764,0.0012,2994.1,2994.0,4.56184711]
["bitfinex","ETHUSD",1764254517965,0.0012,2994.1,2994.0,4.07764698]
["bitfinex","ETHUSD",1764254518264,0.3059,2994.1,2994.0,4.07764698]
["bitfinex","ETHUSD",1764254518597,0.0012,2994.1,2994.0,4.07764698]
["bitfinex","ETHUSD",1764254519683,0.0012,2994.1,2994.0,4.56184711]
["bitfinex","ETHUSD",1764254520659,0.0012,2994.1,2994.0,5.03054711]
["bitfinex","ETHUSD",1764254521806,0.0012,2994.1,2994.0,4.99714698]
["bitfinex","ETHUSD",1764254521972,0.0012,2994.1,2994.0,5.03054711]
["bitfinex","ETHUSD",1764254522406,0.0012,2994.1,2994.0,5.28744122]
["bitfinex","ETHUSD",1764254522605,0.3059,2994.1,2994.0,5.04864122]
["bitfinex","ETHUSD",1764254522781,0.0012,2994.1,2994.0,5.04864122]
["bitfinex","ETHUSD",1764254522986,0.0012,2994.1,2994.0,5.49944122]
["bitfinex","ETHUSD",1764254523388,0.0012,2994.1,2994.0,5.96814122]
["bitfinex","ETHUSD",1764254526220,4.07495111,2996.4,2994.0,5.49944122]
["bitfinex","ETHUSD",1764254526419,2.97516801,2997.7,2994.0,5.49944122]
["bitfinex","ETHUSD",1764254526420,0.89663074,2997.5,2997.2,0.4508]
["bitfinex","ETHUSD",1764254526590,0.002,2998.4,2997.5,10.00834026]
["bitfinex","ETHUSD",1764254526781,0.002,2999.1,2997.5,10.00834026]
["bitfinex","ETHUSD",1764254526782,0.191,2998.6,2998.1,4.15524883]
["bitfinex","ETHUSD",1764254526978,0.6764,2998.6,2998.5,2.98432104]
["bitfinex","ETHUSD",1764254527278,0.6764,2998.6,2998.5,0.716232]
["bitfinex","ETHUSD",1764254527481,0.7404,2998.6,2998.5,0.716232]
["bitfinex","ETHUSD",1764254528416,0.7404,2998.6,2998.5,3.0907502]
["bitfinex","ETHUSD",1764254528803,0.7404,2998.6,2998.5,0.716232]
["bitfinex","ETHUSD",1764254531086,0.549,2998.5,2998.4,0.88847129]
["bitfinex","ETHUSD",1764254531308,0.549,2998.5,2998.2,0.88847129]
["bitfinex","ETHUSD",1764254531481,0.0009,2998.3,2998.2,0.88847129]
["bitfinex","ETHUSD",1764254531680,0.0001,2998.3,2998.1,0.88847129]
["bitfinex","ETHUSD",1764254531885,0.4844,2998.3,2998.0,1.77900215]
["bitfinex","ETHUSD",1764254532311,0.4844,2998.3,2997.6,2.3745182]
["bitfinex","ETHUSD",1764254532312,0.0633,2998.1,2997.9,1.77900215]
["bitfinex","ETHUSD",1764254532636,0.4844,2998.3,2997.9,1.77900215]
["bitfinex","ETHUSD",1764254532918,0.2763,2998.0,2997.9,1.77900215]
["bitfinex","ETHUSD",1764254533283,0.7565,2998.0,2997.9,1.77900215]
["bitfinex","ETHUSD",1764254533898,0.7585,2998.0,2997.9,1.77900215]
["bitfinex","ETHUSD",1764254534407,0.7585,2998.0,2997.8,1.77900215]
["bitfinex","ETHUSD",1764254534618,0.0481,2997.9,2997.8,1.77900215]
["bitfinex","ETHUSD",1764254534912,0.5373,2997.9,2997.8,1.77900215]
["bitfinex","ETHUSD",1764254536290,0.5373,2997.9,2997.7,1.77900215]
["bitfinex","ETHUSD",1764254536596,0.5325,2997.9,2997.7,1.77900215]
["bitfinex","ETHUSD",1764254536793,0.0641,2997.8,2997.7,1.77900215]
["bitfinex","ETHUSD",1764254537318,0.5443,2997.8,2997.6,1.77900215]
["bitfinex","ETHUSD",1764254537702,0.0048,2997.7,2997.6,1.77900215]
["bitfinex","ETHUSD",1764254538702,0.7022,2997.7,2997.6,1.77900215]
["bitfinex","ETHUSD",1764254538909,0.7022,2997.7,2997.5,1.77900215]
["bitfinex","ETHUSD",1764254539211,0.6974,2997.7,2997.5,1.77900215]
["bitfinex","ETHUSD",1764254539509,0.6974,2997.7,2997.3,1.77900215]
["bitfinex","ETHUSD",1764254539510,0.5485,2997.6,2997.3,1.77900215]
["bitfinex","ETHUSD",1764254539711,0.0641,2997.4,2997.2,5.11544161]
["bitfinex","ETHUSD",1764254540413,0.0641,2997.4,2997.2,3.33643946]
["bitfinex","ETHUSD",1764254540717,0.0641,2997.4,2997.1,5.11554951]
["bitfinex","ETHUSD",1764254540891,0.4844,2997.6,2997.1,3.33654736]
["bitfinex","ETHUSD",1764254541220,0.4844,2997.6,2997.5,0.88456592]
["bitfinex","ETHUSD",1764254541624,0.5485,2997.6,2997.5,0.88456592]
["bitfinex","ETHUSD",1764254542988,0.5485,2997.6,2997.5,1.59301639]
["bitfinex","ETHUSD",1764254543196,0.5485,2997.6,2997.5,0.70845047]
["bitfinex","ETHUSD",1764254543809,0.2771,2997.6,2997.5,0.70845047]
["bitfinex","ETHUSD",1764254544529,0.5443,2997.6,2997.5,0.70845047]
["bitfinex","ETHUSD",1764254544701,0.7573,2997.6,2997.5,0.70845047]
["bitfinex","ETHUSD",1764254546707,2.29770633,2997.6,2997.5,0.70845047]
["bitfinex","ETHUSD",1764254547102,5.63370846,2997.6,2997.5,0.70845047]
["bitfinex","ETHUSD",1764254547831,2.29770633,2997.6,2997.5,0.70845047]
["bitfinex","ETHUSD",1764254548010,5.63370846,2997.6,2997.5,0.70845047]
["bitfinex","ETHUSD",1764254548206,2.29770633,2997.6,2997.5,0.70845047]
["bitfinex","ETHUSD",1764254548408,5.63370846,2997.6,2997.5,0.70845047]
["bitfinex","ETHUSD",1764254549331,2.29770633,2997.6,2997.5,0.70845047]
["bitfinex","ETHUSD",1764254549532,5.94235077,2997.6,2997.5,0.70845047]
["bitfinex","ETHUSD",1764254550905,1.13109811,2997.5,2997.1,0.88813293]
["bitfinex","ETHUSD",1764254551125,0.0048,2997.3,2997.2,0.7124371]
["bitfinex","ETHUSD",1764254551329,1.00884489,2997.4,2997.2,1.60057003]
["bitfinex","ETHUSD",1764254551536,0.5483,2997.3,2997.2,0.88813293]
["bitfinex","ETHUSD",1764254551726,0.5483,2997.3,2997.2,1.60121409]
["bitfinex","ETHUSD",1764254552033,0.7613,2997.3,2997.2,1.60121409]
["bitfinex","ETHUSD",1764254552232,0.7613,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254552404,1.07070465,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254552604,1.25033453,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254555226,5.71776867,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254555432,5.71696867,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254556143,2.38063264,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254556342,5.81616867,2997.3,2997.2,1.60873983]
["bitfinex","ETHUSD",1764254556938,5.81616867,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254558135,2.47983264,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254558435,5.81616867,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254560760,5.71696867,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254562673,5.71596867,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254563134,2.29113264,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254564238,5.71596867,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254565244,2.37963264,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254565742,5.71596867,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254565908,5.81516867,2997.3,2997.2,0.71308116]
["bitfinex","ETHUSD",1764254566110,0.405504,2996.9,2996.7,0.89565867]
["bitfinex","ETHUSD",1764254566322,0.92690865,2996.8,2996.7,0.89565867]
["bitfinex","ETHUSD",1764254566528,1.47300865,2996.8,2996.7,1.61408691]
["bitfinex","ETHUSD",1764254566724,1.47300865,2996.8,2996.7,0.71842824]
["bitfinex","ETHUSD",1764254567235,1.57220865,2996.8,2996.7,0.71842824]
["bitfinex","ETHUSD",1764254567426,0.405504,2996.3,2996.2,0.89565867]
["bitfinex","ETHUSD",1764254567623,0.92690865,2996.3,2996.2,1.61407187]
["bitfinex","ETHUSD",1764254567847,1.47100865,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254568140,2.19660276,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254568544,1.98460276,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254568725,1.70920276,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254568921,2.7012549,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254569146,6.03870442,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254569441,2.2138549,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254570517,2.0018549,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254570846,2.2138549,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254572246,2.0018549,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254572447,2.2138549,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254572851,5.55130442,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254573826,6.03870442,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254575253,5.82670442,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254575453,6.03870442,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254577747,2.2138549,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254577953,6.04020442,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254579022,6.04152968,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254579223,6.04072968,2996.3,2996.2,0.7184132]
["bitfinex","ETHUSD",1764254580861,6.04072968,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764254580862,4.16235502,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254581070,5.90479243,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254581232,6.31029643,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254582143,9.83429643,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254583033,2.48383552,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254583239,0.98272991,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254583665,1.38823391,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254583868,5.54108893,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254584535,1.65382802,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254585074,4.99138893,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254585364,5.44768893,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254585570,5.23568893,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254585772,6.39840281,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254585947,6.49760281,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254586151,6.39840281,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254586489,6.09300281,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254586636,6.39840281,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254587571,6.49760281,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254589878,6.49752475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254590054,6.39832475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254590475,6.49752475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254592384,6.39832475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254593081,6.30492475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254593890,6.40412475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254594086,6.39832475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254594285,6.34462475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254594857,6.44382475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254595060,6.34462475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254598774,6.13262475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254598964,6.34462475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254599893,5.84862475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254600067,5.91972475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254600398,6.39442475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254600693,6.01892475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254601507,6.49362475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254601875,12.84362475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254603170,12.84282475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254603591,12.15612475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254603798,12.36812475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254603982,12.26892475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254604189,12.36812475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254604391,12.84282475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254609308,12.63082475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254609611,12.84282475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254610413,12.36812475,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254611515,10.72380687,2996.2,2996.1,0.47]
["bitfinex","ETHUSD",1764254611684,10.21021276,2996.2,2996.1,1.88080016]
["bitfinex","ETHUSD",1764254611883,10.93580687,2996.2,2996.1,1.88080016]
["bitfinex","ETHUSD",1764254612082,11.34131087,2996.2,2996.1,1.88080016]
["bitfinex","ETHUSD",1764254616718,11.34131087,2996.2,2996.1,1.38460016]
["bitfinex","ETHUSD",1764254617028,11.34131087,2996.2,2996.1,1.19080016]
["bitfinex","ETHUSD",1764254617719,11.83731087,2996.2,2996.1,0.72180016]
["bitfinex","ETHUSD",1764254617927,11.34131087,2996.2,2996.1,0.72180016]
["bitfinex","ETHUSD",1764254619114,11.34131087,2996.2,2996.1,1.19080016]
["bitfinex","ETHUSD",1764254619115,8.00374996,2996.2,2996.1,1.19080016]
["bitfinex","ETHUSD",1764254619431,11.34131087,2996.2,2996.1,1.19080016]
["bitfinex","ETHUSD",1764254619651,11.12931087,2996.2,2996.1,1.19080016]
["bitfinex","ETHUSD",1764254619807,11.34131087,2996.2,2996.1,1.19080016]
["bitfinex","ETHUSD",1764254620627,11.34331087,2996.2,2996.1,1.15928791]
["bitfinex","ETHUSD",1764254622438,12.89260778,2996.2,2996.1,0.69028791]
["bitfinex","ETHUSD",1764254622619,12.82150778,2996.2,2996.1,0.69028791]
["bitfinex","ETHUSD",1764254623016,12.82150778,2996.2,2996.1,1.16688791]
["bitfinex","ETHUSD",1764254623367,11.34331087,2996.2,2996.1,1.16688791]
["bitfinex","ETHUSD",1764254623764,11.13131087,2996.2,2996.1,1.65278791]
["bitfinex","ETHUSD",1764254624043,0.31265185,2996.2,2996.1,1.84358791]
["bitfinex","ETHUSD",1764254624241,0.31265185,2996.2,2996.1,9.49348939]
["bitfinex","ETHUSD",1764254624242,0.02465185,2996.2,2996.1,9.49348939]
["bitfinex","ETHUSD",1764254624422,0.214,2996.3,2996.1,14.29228139]
["bitfinex","ETHUSD",1764254624623,0.214,2996.3,2996.2,4.22255259]
["bitfinex","ETHUSD",1764254625033,0.214,2996.3,2996.2,6.00155474]
["bitfinex","ETHUSD",1764254625247,0.214,2996.3,2996.2,9.33911565]
["bitfinex","ETHUSD",1764254626245,0.002,2996.3,2996.2,9.33911565]
["bitfinex","ETHUSD",1764254626447,0.002,2996.3,2996.2,8.99308426]
["bitfinex","ETHUSD",1764254626811,0.0012,2996.3,2996.2,8.99308426]
["bitfinex","ETHUSD",1764254627747,0.0012,2996.3,2996.2,1.67447624]
["bitfinex","ETHUSD",1764254627926,0.0012,2996.3,2996.2,2.16037624]
["bitfinex","ETHUSD",1764254628250,0.0012,2996.3,2996.2,0.9625]
["bitfinex","ETHUSD",1764254632645,0.0012,2996.3,2996.2,1.68053452]
["bitfinex","ETHUSD",1764254632866,0.2132,2996.3,2996.2,1.68053452]
["bitfinex","ETHUSD",1764254633948,0.2132,2996.3,2996.2,1.68051863]
["bitfinex","ETHUSD",1764254634144,0.2132,2996.3,2996.2,5.01807954]
["bitfinex","ETHUSD",1764254634518,0.2132,2996.3,2996.2,1.68051863]
["bitfinex","ETHUSD",1764254636862,0.2132,2996.3,2996.2,5.01807954]
["bitfinex","ETHUSD",1764254638062,0.2132,2996.3,2996.2,1.68051863]
["bitfinex","ETHUSD",1764254639459,0.2132,2996.3,2996.2,5.01807954]
["bitfinex","ETHUSD",1764254639643,0.2132,2996.3,2996.2,5.98496038]
["bitfinex","ETHUSD",1764254639826,0.2132,2996.3,2996.2,7.18283662]
["bitfinex","ETHUSD",1764254640029,0.2132,2996.3,2996.2,5.98496038]
["bitfinex","ETHUSD",1764254640768,0.2132,2996.3,2996.2,9.24501297]
["bitfinex","ETHUSD",1764254641128,0.0012,2996.3,2996.2,9.24501297]
["bitfinex","ETHUSD",1764254644674,0.0012,2996.3,2996.2,9.0275023]
["bitfinex","ETHUSD",1764254646683,0.0012,2996.3,2996.2,12.07004422]
["bitfinex","ETHUSD",1764254647491,0.0012,2996.3,2996.2,9.0275023]
["bitfinex","ETHUSD",1764254650592,0.0004,2996.3,2996.2,9.0275023]
["bitfinex","ETHUSD",1764254650888,0.0004,2996.3,2996.2,7.29673468]
["bitfinex","ETHUSD",1764254651053,0.0004,2996.3,2996.2,6.32985384]
["bitfinex","ETHUSD",1764254652165,0.0004,2996.3,2996.2,2.99229293]
["bitfinex","ETHUSD",1764254652566,0.31250879,2996.3,2996.2,6.32985384]
["bitfinex","ETHUSD",1764254653599,0.31250879,2996.3,2996.2,6.83782944]
["bitfinex","ETHUSD",1764254653760,0.0004,2996.3,2996.2,5.00677954]
["bitfinex","ETHUSD",1764254653960,0.0004,2996.3,2996.2,6.73983979]
["bitfinex","ETHUSD",1764254654172,0.0004,2996.3,2996.2,6.70646419]
["bitfinex","ETHUSD",1764254657095,0.002,2996.5,2996.2,13.08656702]
["bitfinex","ETHUSD",1764254657300,0.002,2996.5,2996.4,6.54808384]
["bitfinex","ETHUSD",1764254657500,0.002,2996.5,2996.4,4.22356055]
["bitfinex","ETHUSD",1764254657694,0.002,2996.5,2996.4,6.24290907]
["bitfinex","ETHUSD",1764254659218,0.002,2996.5,2996.4,9.5802472]
["bitfinex","ETHUSD",1764254662692,0.002,2996.5,2996.4,12.62278912]
["bitfinex","ETHUSD",1764254665509,0.002,2996.5,2996.4,9.5802472]
["bitfinex","ETHUSD",1764254666686,0.002,2996.5,2996.4,12.62278912]
["bitfinex","ETHUSD",1764254667311,0.002,2996.6,2996.4,12.44298533]
["bitfinex","ETHUSD",1764254667516,0.002,2996.6,2996.5,4.51824539]
["bitfinex","ETHUSD",1764254667712,0.31451472,2996.6,2996.5,4.51824539]
["bitfinex","ETHUSD",1764254668382,0.31451472,2996.6,2996.5,5.6755362]
["bitfinex","ETHUSD",1764254669682,0.31451472,2996.6,2996.5,6.1501362]
["bitfinex","ETHUSD",1764254671509,0.31458841,2996.6,2996.5,6.1501362]
["bitfinex","ETHUSD",1764254673818,0.80158841,2996.6,2996.5,0.71801863]
["bitfinex","ETHUSD",1764254674186,0.80078841,2996.6,2996.5,0.71801863]
["bitfinex","ETHUSD",1764254675728,4.6330038,2996.6,2996.5,2.51955761]
["bitfinex","ETHUSD",1764254675893,4.6330038,2996.6,2996.5,1.919165]
["bitfinex","ETHUSD",1764254676093,5.45140521,2996.6,2996.5,0.71801863]
["bitfinex","ETHUSD",1764254677029,5.45140521,2996.6,2996.5,0.90069122]
["bitfinex","ETHUSD",1764254678403,5.45140521,2996.6,2996.4,0.90069122]
["bitfinex","ETHUSD",1764254678602,0.80768841,2996.5,2996.4,0.90069122]
["bitfinex","ETHUSD",1764254678814,1.29468841,2996.5,2996.4,0.90069122]
["bitfinex","ETHUSD",1764254681930,1.29434512,2996.5,2996.4,0.90069122]
["bitfinex","ETHUSD",1764254685922,1.29434512,2996.5,2996.3,0.90169122]
["bitfinex","ETHUSD",1764254686121,1.07894512,2996.4,2996.3,0.90169122]
["bitfinex","ETHUSD",1764254688318,1.07894512,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764254690371,4.93985513,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764254690704,1.602517,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764254691639,1.390517,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764254691835,0.38004512,2996.4,2996.3,3.04354192]
["bitfinex","ETHUSD",1764254692143,0.31224512,2996.4,2996.3,4.43903314]
["bitfinex","ETHUSD",1764254692330,0.52424512,2996.4,2996.3,4.43903314]
["bitfinex","ETHUSD",1764254692528,0.52424512,2996.4,2996.3,8.25078266]
["bitfinex","ETHUSD",1764254692733,0.52424512,2996.4,2996.3,6.20493164]
["bitfinex","ETHUSD",1764254693624,0.52424512,2996.4,2996.3,4.91333314]
["bitfinex","ETHUSD",1764254693934,0.98654512,2996.4,2996.3,3.94423314]
["bitfinex","ETHUSD",1764254694147,0.52424512,2996.4,2996.3,4.43903314]
["bitfinex","ETHUSD",1764254694557,0.31224512,2996.4,2996.3,4.43903314]
["bitfinex","ETHUSD",1764254694754,1.47344512,2996.4,2996.3,0.90169122]
["bitfinex","ETHUSD",1764254696535,4.81078325,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764254698076,4.80998325,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764254700165,5.94108136,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764254700330,8.98362328,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764254700677,9.08282328,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764254700827,0.504704,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764254701030,5.11924003,2996.1,2995.9,0.001]
["bitfinex","ETHUSD",1764254701231,1.13109811,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1764254701450,1.55659811,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1764254701661,5.61305403,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1764254702331,2.47131211,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1764254702865,5.59731865,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1764254703049,4.17790065,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1764254703248,4.38990065,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1764254703561,4.87680065,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1764254703747,5.28230465,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1764254704061,1.05189411,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1764254704360,0.4869,2996.1,2995.6,0.001]
["bitfinex","ETHUSD",1764254704361,0.4869,2996.5,2995.7,4.01264192]
["bitfinex","ETHUSD",1764254704529,3.54933813,2996.4,2995.8,0.4948]
["bitfinex","ETHUSD",1764254704734,4.06308724,2996.3,2995.8,0.4948]
["bitfinex","ETHUSD",1764254705037,4.54998724,2996.3,2995.8,0.4948]
["bitfinex","ETHUSD",1764254705232,0.4869,2996.2,2995.8,0.4948]
["bitfinex","ETHUSD",1764254705459,0.4623,2995.9,2995.7,0.001]
["bitfinex","ETHUSD",1764254705661,0.1072,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764254705980,0.212,2995.9,2995.7,0.001]
["bitfinex","ETHUSD",1764254710166,0.212,2996.1,2995.8,5.15481345]
["bitfinex","ETHUSD",1764254710341,0.31148183,2996.0,2995.8,4.66001345]
["bitfinex","ETHUSD",1764254710676,0.212,2996.1,2996.0,0.4886]
["bitfinex","ETHUSD",1764254710894,0.52347939,2996.1,2996.0,0.4886]
["bitfinex","ETHUSD",1764254711174,0.31147939,2996.1,2996.0,0.9861]
["bitfinex","ETHUSD",1764254711378,0.52347939,2996.1,2996.0,0.9861]
["bitfinex","ETHUSD",1764254711745,0.52347939,2996.1,2996.0,4.32388371]
["bitfinex","ETHUSD",1764254712441,0.52347939,2996.1,2996.0,0.9861]
["bitfinex","ETHUSD",1764254713099,0.52347939,2996.1,2996.0,4.32388371]
["bitfinex","ETHUSD",1764254714598,0.52347939,2996.1,2996.0,5.22457493]
["bitfinex","ETHUSD",1764254715093,0.52347939,2996.1,2996.0,1.88679122]
["bitfinex","ETHUSD",1764254715301,0.52347939,2996.1,2996.0,0.4886]
["bitfinex","ETHUSD",1764254715665,0.52347939,2996.1,2996.0,0.9861]
["bitfinex","ETHUSD",1764254716689,0.31147939,2996.1,2996.0,5.21947564]
["bitfinex","ETHUSD",1764254716863,0.31157716,2996.1,2996.0,6.12016686]
["bitfinex","ETHUSD",1764254717265,0.31157716,2996.1,2996.0,1.88169193]
["bitfinex","ETHUSD",1764254717471,0.31157716,2996.1,2996.0,0.4886]
["bitfinex","ETHUSD",1764254718799,0.212,2996.2,2996.0,0.4886]
["bitfinex","ETHUSD",1764254718973,0.31159081,2996.1,2996.0,0.4886]
["bitfinex","ETHUSD",1764254719367,0.31159081,2996.1,2996.0,3.82638371]
["bitfinex","ETHUSD",1764254719573,0.212,2996.3,2996.0,5.55840791]
["bitfinex","ETHUSD",1764254719899,0.212,2996.3,2996.2,0.8982125]
["bitfinex","ETHUSD",1764254720102,0.212,2996.3,2996.0,5.06090791]
["bitfinex","ETHUSD",1764254720103,0.99574051,2996.3,2996.1,0.8982125]
["bitfinex","ETHUSD",1764254720298,0.31164051,2996.2,2996.0,0.8982125]
["bitfinex","ETHUSD",1764254720470,0.6841,2996.3,2996.0,0.8982125]
["bitfinex","ETHUSD",1764254720675,3.8373723,2996.1,2995.7,0.8992125]
["bitfinex","ETHUSD",1764254720900,0.31162641,2996.0,2995.7,0.8992125]
["bitfinex","ETHUSD",1764254721105,0.52362641,2995.9,2995.7,0.8992125]
["bitfinex","ETHUSD",1764254721413,0.212,2995.9,2995.8,0.53088006]
["bitfinex","ETHUSD",1764254721567,0.52358732,2995.9,2995.8,1.01948006]
["bitfinex","ETHUSD",1764254721768,0.31158732,2995.9,2995.8,3.10347618]
["bitfinex","ETHUSD",1764254721974,0.212,2996.0,2995.8,2.20526368]
["bitfinex","ETHUSD",1764254722200,0.212,2996.0,2995.9,0.89827794]
["bitfinex","ETHUSD",1764254722505,0.52362017,2996.0,2995.9,1.88437794]
["bitfinex","ETHUSD",1764254723604,0.52362017,2996.0,2995.9,0.9861]
["bitfinex","ETHUSD",1764254723901,0.52362017,2996.0,2995.9,0.4886]
["bitfinex","ETHUSD",1764254725304,1.02332017,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254725511,1.49536039,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254725892,4.8331441,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254726092,5.65023326,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254727782,6.05573726,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254727985,6.15493726,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254728601,6.05573726,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254729612,6.78133137,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254729813,6.88053137,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254730315,6.78133137,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254730502,6.88053137,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254731920,6.88056707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254732927,6.78136707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254733128,6.88056707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254733698,6.30926707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254733927,6.78136707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254736028,6.88056707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254736229,6.78136707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254737944,6.88056707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254738148,6.78136707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254739044,6.30926707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254739222,6.78136707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254739623,6.88056707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254742322,6.78136707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254742721,6.88256707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254745447,6.88176707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254748027,6.09846707,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254748231,5.08787391,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254748427,5.49337791,2996.0,2995.9,0.4827]
["bitfinex","ETHUSD",1764254748626,5.59257791,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254748862,5.49337791,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254749256,5.59257791,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254750595,5.38057791,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254750797,4.58897391,2996.0,2995.9,0.9515]
["bitfinex","ETHUSD",1764254751519,0.31359609,2996.0,2995.9,0.9515]
["bitfinex","ETHUSD",1764254751894,0.31359609,2996.0,2995.9,1.13658967]
["bitfinex","ETHUSD",1764254752093,0.31359609,2996.0,2995.9,2.03498641]
["bitfinex","ETHUSD",1764254754209,3.6513798,2996.0,2995.9,2.03498641]
["bitfinex","ETHUSD",1764254754622,0.31359609,2996.0,2995.9,2.03498641]
["bitfinex","ETHUSD",1764254757304,3.6513798,2996.0,2995.9,2.03498641]
["bitfinex","ETHUSD",1764254757719,3.6513798,2996.0,2995.9,1.84989674]
["bitfinex","ETHUSD",1764254757929,3.65193349,2996.0,2995.9,1.84989674]
["bitfinex","ETHUSD",1764254758495,0.31414978,2996.0,2995.9,1.84989674]
["bitfinex","ETHUSD",1764254759829,3.65193349,2996.0,2995.9,1.84989674]
["bitfinex","ETHUSD",1764254760205,0.31414978,2996.0,2995.9,1.84989674]
["bitfinex","ETHUSD",1764254760618,0.31414978,2996.0,2995.9,0.9515]
["bitfinex","ETHUSD",1764254760823,3.65193349,2996.0,2995.9,1.85115871]
["bitfinex","ETHUSD",1764254761396,3.65193349,2996.0,2995.9,0.9515]
["bitfinex","ETHUSD",1764254761859,3.65193349,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254761860,4.13383349,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254762128,5.87478841,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254763730,6.60038252,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254767615,6.50118252,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254767824,6.60038252,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254768701,5.55138252,2996.0,2995.9,0.4827]
["bitfinex","ETHUSD",1764254769032,5.4759316,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254769433,5.4751316,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254770438,6.0685316,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254770622,6.90995233,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254770813,7.00915233,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254771336,6.90995233,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254771718,7.00915233,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254777240,10.0546078,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254777928,3.923504,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764254778238,16.96493232,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764254778408,17.45913232,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764254779824,20.9309179,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764254782648,17.4129179,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764254783127,13.96195843,2995.8,2995.7,0.001]
["bitfinex","ETHUSD",1764254783452,3.65015632,2995.8,2995.7,0.9702]
["bitfinex","ETHUSD",1764254783672,0.31214978,2995.8,2995.7,0.9702]
["bitfinex","ETHUSD",1764254783947,3.65015632,2995.8,2995.7,0.9702]
["bitfinex","ETHUSD",1764254784149,3.86115632,2995.8,2995.7,0.4876]
["bitfinex","ETHUSD",1764254784319,3.86115632,2995.8,2995.7,0.9702]
["bitfinex","ETHUSD",1764254784954,0.52314978,2995.8,2995.7,0.9702]
["bitfinex","ETHUSD",1764254785161,3.86115632,2995.8,2995.7,0.9702]
["bitfinex","ETHUSD",1764254785525,0.31214978,2995.8,2995.7,4.41742102]
["bitfinex","ETHUSD",1764254786654,0.31214978,2995.8,2995.7,1.37196555]
["bitfinex","ETHUSD",1764254787255,0.31214978,2995.8,2995.7,0.9702]
["bitfinex","ETHUSD",1764254788363,3.65015632,2995.8,2995.7,0.9702]
["bitfinex","ETHUSD",1764254789555,0.31214978,2995.8,2995.7,0.9702]
["bitfinex","ETHUSD",1764254790447,0.52314978,2995.8,2995.7,0.9702]
["bitfinex","ETHUSD",1764254791464,0.0012,2996.0,2995.7,8.25343214]
["bitfinex","ETHUSD",1764254791626,0.002,2995.9,2995.8,0.88426555]
["bitfinex","ETHUSD",1764254792027,0.002,2995.9,2995.8,1.37086555]
["bitfinex","ETHUSD",1764254792425,0.002,2995.9,2995.8,4.70887209]
["bitfinex","ETHUSD",1764254792623,0.002,2995.9,2995.8,10.79978303]
["bitfinex","ETHUSD",1764254792829,0.002,2995.9,2995.8,12.0009294]
["bitfinex","ETHUSD",1764254793047,0.0004,2996.0,2995.9,0.4866]
["bitfinex","ETHUSD",1764254793250,0.0004,2996.0,2995.9,2.51497285]
["bitfinex","ETHUSD",1764254794332,0.0004,2996.0,2995.9,5.56042832]
["bitfinex","ETHUSD",1764254794660,0.0004,2996.0,2995.9,5.85286797]
["bitfinex","ETHUSD",1764254795586,0.0004,2996.0,2995.9,2.51497285]
["bitfinex","ETHUSD",1764254796173,0.0004,2996.0,2995.9,0.9692]
["bitfinex","ETHUSD",1764254797928,0.0004,2996.0,2995.9,1.00257895]
["bitfinex","ETHUSD",1764254798129,0.0004,2996.0,2995.9,0.9692]
["bitfinex","ETHUSD",1764254799443,0.0004,2996.0,2995.9,1.00257895]
["bitfinex","ETHUSD",1764254800055,0.0004,2996.0,2995.9,4.34047407]
["bitfinex","ETHUSD",1764254800255,0.0004,2996.0,2995.9,5.238281]
["bitfinex","ETHUSD",1764254800547,0.0004,2996.0,2995.9,1.90038588]
["bitfinex","ETHUSD",1764254801365,0.0004,2996.0,2995.9,1.00257895]
["bitfinex","ETHUSD",1764254801958,0.0004,2996.0,2995.9,4.34047407]
["bitfinex","ETHUSD",1764254802363,0.0004,2996.0,2995.9,1.00257895]
["bitfinex","ETHUSD",1764254802666,0.0004,2996.0,2995.9,4.34047407]
["bitfinex","ETHUSD",1764254804271,0.0004,2996.0,2995.9,1.00257895]
["bitfinex","ETHUSD",1764254804438,0.0004,2996.0,2995.9,5.23828996]
["bitfinex","ETHUSD",1764254806165,0.0004,2996.0,2995.9,6.13513502]
["bitfinex","ETHUSD",1764254807160,0.0004,2996.0,2995.9,2.76386095]
["bitfinex","ETHUSD",1764254807354,0.0004,2996.0,2995.9,5.20491101]
["bitfinex","ETHUSD",1764254807663,0.0004,2996.0,2995.9,5.23828996]
["bitfinex","ETHUSD",1764254808043,0.0004,2996.0,2995.9,1.86701589]
["bitfinex","ETHUSD",1764254808970,0.0004,2996.0,2995.9,1.38441589]
["bitfinex","ETHUSD",1764254809774,0.0004,2996.0,2995.9,1.85801589]
["bitfinex","ETHUSD",1764254810277,0.0004,2996.0,2995.9,2.75486095]
["bitfinex","ETHUSD",1764254811269,0.0004,2996.0,2995.9,2.75586095]
["bitfinex","ETHUSD",1764254812160,0.0004,2996.0,2995.9,1.85901589]
["bitfinex","ETHUSD",1764254813277,0.31242354,2996.0,2995.9,1.85901589]
["bitfinex","ETHUSD",1764254816584,0.31242354,2996.0,2995.9,4.9025993]
["bitfinex","ETHUSD",1764254816767,0.31162354,2996.0,2995.9,4.9025993]
["bitfinex","ETHUSD",1764254818884,0.31162354,2996.0,2995.9,4.4289993]
["bitfinex","ETHUSD",1764254820759,0.31162354,2996.0,2995.9,3.53118341]
["bitfinex","ETHUSD",1764254820959,0.76382354,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254821572,0.31162354,2996.0,2995.9,0.4751]
["bitfinex","ETHUSD",1764254821799,0.31162354,2996.0,2995.9,3.51868341]
["bitfinex","ETHUSD",1764254821980,0.76382354,2996.0,2995.9,3.04458341]
["bitfinex","ETHUSD",1764254822795,4.10160725,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254823773,0.76382354,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1764254824295,4.10160725,2996.0,2995.9,1.20293445]
["bitfinex","ETHUSD",1764254824493,4.91682049,2996.0,2995.9,0.90256888]
["bitfinex","ETHUSD",1764254824998,3.33771797,2996.1,2996.0,15.08317951]
["bitfinex","ETHUSD",1764254825192,4.07674681,2996.1,2996.0,15.08317951]
["bitfinex","ETHUSD",1764254825400,4.67214681,2996.1,2996.0,15.08317951]
["bitfinex","ETHUSD",1764254825583,8.12123422,2996.1,2996.0,15.08317951]
["bitfinex","ETHUSD",1764254825896,5.17685081,2996.1,2996.0,15.08317951]
["bitfinex","ETHUSD",1764254826583,3.33961832,2996.2,2996.0,18.60086292]
["bitfinex","ETHUSD",1764254826775,0.211,2996.1,2996.0,18.12676292]
["bitfinex","ETHUSD",1764254826971,0.002,2996.2,2996.0,18.12676292]
["bitfinex","ETHUSD",1764254827177,0.002,2996.2,2996.1,0.98107672]
["bitfinex","ETHUSD",1764254827385,0.213,2996.2,2996.1,2.03296888]
["bitfinex","ETHUSD",1764254827583,0.213,2996.2,2996.1,4.16923551]
["bitfinex","ETHUSD",1764254827903,3.55056091,2996.2,2996.1,4.16923551]
["bitfinex","ETHUSD",1764254828110,3.55056091,2996.2,2996.1,1.37566888]
["bitfinex","ETHUSD",1764254828562,0.213,2996.2,2996.1,1.37566888]
["bitfinex","ETHUSD",1764254830194,0.002,2996.2,2996.1,1.37566888]
["bitfinex","ETHUSD",1764254830498,0.213,2996.2,2996.1,1.8625456]
["bitfinex","ETHUSD",1764254830673,0.213,2996.2,2996.1,1.82916888]
["bitfinex","ETHUSD",1764254831002,0.213,2996.2,2996.1,1.37566888]
["bitfinex","ETHUSD",1764254831181,3.69396091,2996.2,2996.1,0.90156888]
["bitfinex","ETHUSD",1764254831381,0.3564,2996.2,2996.1,0.90156888]
["bitfinex","ETHUSD",1764254831585,0.213,2996.2,2996.1,1.39396888]
["bitfinex","ETHUSD",1764254831779,0.213,2996.2,2996.1,3.69420388]
["bitfinex","ETHUSD",1764254832499,0.213,2996.2,2996.1,3.66082716]
["bitfinex","ETHUSD",1764254833405,0.213,2996.2,2996.1,3.69420388]
["bitfinex","ETHUSD",1764254835595,0.213,2996.2,2996.1,3.24070388]
["bitfinex","ETHUSD",1764254835801,0.213,2996.2,2996.1,1.4273456]
["bitfinex","ETHUSD",1764254836318,0.213,2996.2,2996.1,1.39396888]
["bitfinex","ETHUSD",1764254836518,0.213,2996.2,2996.1,1.84746888]
["bitfinex","ETHUSD",1764254836714,0.213,2996.2,2996.1,1.8808456]
["bitfinex","ETHUSD",1764254836930,0.52533767,2996.2,2996.1,1.8808456]
["bitfinex","ETHUSD",1764254837128,0.31433767,2996.2,2996.1,7.69513643]
["bitfinex","ETHUSD",1764254837421,0.002,2996.2,2996.1,6.76019083]
["bitfinex","ETHUSD",1764254838592,0.002,2996.2,2996.1,2.96901853]
["bitfinex","ETHUSD",1764254839021,0.002,2996.2,2996.1,3.42251853]
["bitfinex","ETHUSD",1764254839401,0.002,2996.2,2996.1,6.79356755]
["bitfinex","ETHUSD",1764254839602,0.002,2996.2,2996.1,0.4924]
["bitfinex","ETHUSD",1764254839803,0.31415288,2996.2,2996.1,0.03337672]
["bitfinex","ETHUSD",1764254840527,0.31415288,2996.2,2996.1,0.52577672]
["bitfinex","ETHUSD",1764254840740,0.31335288,2996.2,2996.1,0.52577672]
["bitfinex","ETHUSD",1764254841443,0.31331447,2996.2,2996.1,0.52577672]
["bitfinex","ETHUSD",1764254841633,0.31331447,2996.2,2996.1,1.7260234]
["bitfinex","ETHUSD",1764254844538,0.58921447,2996.2,2996.1,1.2336234]
["bitfinex","ETHUSD",1764254844739,0.31331447,2996.2,2996.1,11.25030105]
["bitfinex","ETHUSD",1764254844947,0.31331447,2996.2,2996.1,10.01667765]
["bitfinex","ETHUSD",1764254845351,0.211,2996.6,2996.4,3.26134791]
["bitfinex","ETHUSD",1764254845655,0.211,2996.6,2996.5,0.4924]
["bitfinex","ETHUSD",1764254845955,0.211,2996.6,2996.5,1.8459383]
["bitfinex","ETHUSD",1764254846152,0.211,2996.6,2996.5,0.9459]
["bitfinex","ETHUSD",1764254846520,0.211,2996.6,2996.5,0.97927226]
["bitfinex","ETHUSD",1764254847620,0.211,2996.6,2996.5,5.14032727]
["bitfinex","ETHUSD",1764254847825,0.211,2996.6,2996.5,6.10809342]
["bitfinex","ETHUSD",1764254848354,0.211,2996.6,2996.5,5.14032727]
["bitfinex","ETHUSD",1764254848957,0.211,2996.6,2996.5,5.10695501]
["bitfinex","ETHUSD",1764254849360,0.211,2996.6,2996.5,1.8456071]
["bitfinex","ETHUSD",1764254850956,0.002,2996.8,2996.5,1.8456071]
["bitfinex","ETHUSD",1764254851158,0.002,2996.8,2996.5,0.8997071]
["bitfinex","ETHUSD",1764254851561,3.33889788,2996.8,2996.5,1.3532071]
["bitfinex","ETHUSD",1764254852058,0.002,2996.8,2996.5,1.3532071]
["bitfinex","ETHUSD",1764254852265,3.33891828,2996.8,2996.6,0.4535]
["bitfinex","ETHUSD",1764254853136,3.33891828,2996.8,2996.5,0.8997071]
["bitfinex","ETHUSD",1764254853634,3.33891828,2996.8,2996.4,0.8997071]
["bitfinex","ETHUSD",1764254854438,6.67583656,2996.8,2996.4,0.8997071]
["bitfinex","ETHUSD",1764254854654,7.36452022,2996.8,2996.4,0.8997071]
["bitfinex","ETHUSD",1764254856267,7.36452022,2996.8,2996.5,0.8997071]
["bitfinex","ETHUSD",1764254856656,0.211,2996.7,2996.5,0.8997071]
["bitfinex","ETHUSD",1764254856861,0.211,2996.7,2996.3,1.23342556]
["bitfinex","ETHUSD",1764254856862,0.211,2996.7,2996.4,0.8997071]
["bitfinex","ETHUSD",1764254857065,0.211,2996.7,2996.4,1.3532071]
["bitfinex","ETHUSD",1764254857249,0.31186351,2996.6,2996.4,1.3532071]
["bitfinex","ETHUSD",1764254857571,0.31186351,2996.5,2996.4,1.3532071]
["bitfinex","ETHUSD",1764254858236,0.31186351,2996.5,2996.4,1.8456071]
["bitfinex","ETHUSD",1764254858439,0.31186351,2996.5,2996.4,7.85248931]
["bitfinex","ETHUSD",1764254858840,0.31186351,2996.5,2996.4,9.05254038]
["bitfinex","ETHUSD",1764254859041,0.31186351,2996.5,2996.4,9.65301878]
["bitfinex","ETHUSD",1764254859742,0.002,2996.8,2996.4,12.99035691]
["bitfinex","ETHUSD",1764254859956,0.002,2996.8,2996.7,3.75374791]
["bitfinex","ETHUSD",1764254860175,0.31387789,2996.8,2996.7,4.33118456]
["bitfinex","ETHUSD",1764254860376,0.002,2996.8,2996.7,8.15338859]
["bitfinex","ETHUSD",1764254860546,0.002,2996.8,2996.7,8.12001855]
["bitfinex","ETHUSD",1764254860746,0.002,2996.8,2996.7,8.84561266]
["bitfinex","ETHUSD",1764254864394,0.0012,2996.8,2996.7,8.84561266]
["bitfinex","ETHUSD",1764254865193,0.0012,2996.8,2996.7,9.25111666]
["bitfinex","ETHUSD",1764254865389,0.211,2998.3,2997.5,3.26134791]
["bitfinex","ETHUSD",1764254865561,0.31154287,2998.2,2998.0,3.26134791]
["bitfinex","ETHUSD",1764254865767,0.002,2997.8,2997.7,3.26134791]
["bitfinex","ETHUSD",1764254865984,0.31354287,2997.8,2997.7,4.15963465]
["bitfinex","ETHUSD",1764254866189,0.31354287,2997.8,2997.7,8.46092549]
["bitfinex","ETHUSD",1764254866395,0.31338694,2997.8,2997.7,4.63983465]
["bitfinex","ETHUSD",1764254866578,0.31338694,2997.8,2997.7,0.89828674]
["bitfinex","ETHUSD",1764254866774,0.31338694,2997.8,2997.7,1.37848674]
["bitfinex","ETHUSD",1764254867303,0.002,2997.8,2997.7,7.56263875]
["bitfinex","ETHUSD",1764254867600,0.002,2997.8,2997.7,4.22674791]
["bitfinex","ETHUSD",1764254867897,0.002,2997.8,2997.7,7.56263875]
["bitfinex","ETHUSD",1764254868082,0.002,2997.8,2997.7,9.32653804]
["bitfinex","ETHUSD",1764254868282,0.002,2997.8,2997.7,8.4282513]
["bitfinex","ETHUSD",1764254868792,0.002,2997.8,2997.7,9.32519712]
["bitfinex","ETHUSD",1764254870278,0.002,2997.8,2997.7,8.4282513]
["bitfinex","ETHUSD",1764254870785,0.002,2997.8,2997.7,9.32519712]
["bitfinex","ETHUSD",1764254871565,0.002,2997.8,2997.7,8.6392513]
["bitfinex","ETHUSD",1764254871871,0.002,2997.8,2997.7,10.14786038]
["bitfinex","ETHUSD",1764254872080,0.002,2997.8,2997.7,8.95014472]
["bitfinex","ETHUSD",1764254872279,0.002,2997.8,2997.7,10.14420879]
["bitfinex","ETHUSD",1764254872478,0.002,2997.8,2997.7,11.15222221]
["bitfinex","ETHUSD",1764254872679,0.002,2997.8,2997.7,11.87781632]
["bitfinex","ETHUSD",1764254872904,0.002,2997.8,2997.7,10.08124283]
["bitfinex","ETHUSD",1764254873113,0.002,2997.8,2997.7,9.67573883]
["bitfinex","ETHUSD",1764254874780,0.002,2997.8,2997.7,11.46495122]
["bitfinex","ETHUSD",1764254875767,0.002,2997.8,2997.7,11.25395122]
["bitfinex","ETHUSD",1764254875972,0.002,2997.8,2997.7,10.34630835]
["bitfinex","ETHUSD",1764254876194,0.002,2997.8,2997.7,0.89442206]
["bitfinex","ETHUSD",1764254876401,0.002,2997.8,2997.5,3.26134791]
["bitfinex","ETHUSD",1764254876700,0.002,2997.8,2997.6,3.26134791]
["bitfinex","ETHUSD",1764254877070,0.002,2997.8,2997.7,0.0333589]
["bitfinex","ETHUSD",1764254877770,0.002,2997.8,2997.3,0.1952]
["bitfinex","ETHUSD",1764254877771,0.002,2997.8,2997.2,0.89442206]
["bitfinex","ETHUSD",1764254877971,0.002,2997.8,2996.4,0.89542206]
["bitfinex","ETHUSD",1764254877972,0.72559411,2997.4,2996.4,0.89542206]
["bitfinex","ETHUSD",1764254878213,0.70898817,2997.3,2996.4,0.001]
["bitfinex","ETHUSD",1764254878415,0.82479411,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1764254878616,0.31029397,2997.0,2996.4,0.001]
["bitfinex","ETHUSD",1764254878926,0.31029397,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1764254879117,0.31029397,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1764254879303,0.504704,2997.2,2996.4,0.001]
["bitfinex","ETHUSD",1764254879507,0.31025332,2997.1,2996.4,0.001]
["bitfinex","ETHUSD",1764254879687,0.0992,2996.9,2996.4,0.001]
["bitfinex","ETHUSD",1764254879883,6.67400806,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1764254880400,0.31024497,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1764254880794,0.71574897,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254880991,0.81494897,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254881910,4.87776984,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254882112,4.77856984,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254882292,6.00048771,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254882494,6.09968771,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254883095,4.37306584,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254883422,0.211,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1764254883981,3.54817212,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1764254884994,0.30982931,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254885837,1.13462342,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254886040,5.60754141,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254886220,5.50834141,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254886540,5.74124443,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254887039,5.64204443,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254887337,5.74124443,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254887528,5.64204443,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254888150,4.7165532,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254888645,4.58285018,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254891244,4.06266529,2996.7,2996.4,0.001]
["bitfinex","ETHUSD",1764254891541,0.211,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254892957,3.54822676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254893660,0.211,2996.5,2996.4,0.9823]
["bitfinex","ETHUSD",1764254893851,3.54822676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254895468,4.23676142,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254896360,3.54822676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254896967,0.211,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254897261,3.54822676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254898358,3.54822676,2996.5,2996.4,0.4853]
["bitfinex","ETHUSD",1764254899551,3.54822676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254900759,3.33701083,2996.7,2996.4,0.9823]
["bitfinex","ETHUSD",1764254900984,0.211,2996.5,2996.4,0.498]
["bitfinex","ETHUSD",1764254901182,0.211,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254901484,0.211,2996.5,2996.4,0.4853]
["bitfinex","ETHUSD",1764254901656,0.211,2996.5,2996.4,0.9823]
["bitfinex","ETHUSD",1764254901857,3.54822676,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254904062,3.85846219,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254908885,0.31023543,2996.5,2996.4,0.4853]
["bitfinex","ETHUSD",1764254909270,3.64746219,2996.5,2996.4,0.4853]
["bitfinex","ETHUSD",1764254909468,0.31023543,2996.5,2996.4,0.4853]
["bitfinex","ETHUSD",1764254909671,3.64746219,2996.5,2996.4,0.4853]
["bitfinex","ETHUSD",1764254910799,3.64746219,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254911869,3.64666219,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254912077,4.47534003,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254912377,5.60643814,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254917231,5.60843814,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254920899,5.29900271,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254923916,5.61064347,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254926155,8.75487433,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254926642,5.71064347,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254927013,8.75487433,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764254928759,15.42932785,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1764254928921,7.41875983,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254929122,7.94140059,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254930044,14.29140059,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764254930253,0.504704,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1764254930557,7.73040059,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1764254930760,8.59339367,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1764254931151,19.72855067,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1764254931340,1.23109811,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1764254931545,1.85293887,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1764254931742,1.75293887,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1764254932069,2.66384209,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1764254932367,6.00184863,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1764254933472,6.0011841,2995.8,2995.1,0.001]
["bitfinex","ETHUSD",1764254934546,9.5191841,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1764254935459,15.8691841,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1764254935634,15.8683841,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1764254937133,15.9683841,2995.8,2995.2,0.001]
["bitfinex","ETHUSD",1764254938711,4.74909811,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1764254938854,14.26466515,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1764254939053,17.50278311,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1764254939250,23.85278311,2995.7,2995.2,0.001]
["bitfinex","ETHUSD",1764254939451,4.74829811,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1764254939702,23.09657283,2995.6,2995.1,0.001]
["bitfinex","ETHUSD",1764254939866,4.27452897,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764254940192,4.7965052,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764254940492,20.8806982,2995.2,2995.1,0.001]
["bitfinex","ETHUSD",1764254940697,0.0992,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254940857,1.75227434,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254941052,1.75227434,2994.1,2994.0,0.4616]
["bitfinex","ETHUSD",1764254941290,5.09217614,2994.1,2994.0,0.4616]
["bitfinex","ETHUSD",1764254941458,5.09217614,2994.1,2994.0,0.9157]
["bitfinex","ETHUSD",1764254941659,4.99297614,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254941990,6.22987659,2994.1,2994.0,0.4616]
["bitfinex","ETHUSD",1764254942158,6.22987659,2994.1,2994.0,0.9157]
["bitfinex","ETHUSD",1764254942566,6.22987659,2994.1,2994.0,0.4616]
["bitfinex","ETHUSD",1764254943180,6.13067659,2994.1,2994.0,0.4616]
["bitfinex","ETHUSD",1764254943597,3.25523086,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254943799,7.28204625,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254944379,7.28204625,2994.1,2994.0,0.4616]
["bitfinex","ETHUSD",1764254944601,3.3399018,2994.1,2994.0,0.9157]
["bitfinex","ETHUSD",1764254944897,0.211,2994.1,2994.0,0.9157]
["bitfinex","ETHUSD",1764254945387,3.5509018,2994.1,2994.0,0.9157]
["bitfinex","ETHUSD",1764254945590,4.27649591,2994.1,2994.0,0.9157]
["bitfinex","ETHUSD",1764254946481,4.68199991,2994.1,2994.0,0.9157]
["bitfinex","ETHUSD",1764254946691,4.78199991,2994.1,2994.0,0.9157]
["bitfinex","ETHUSD",1764254947714,7.82623077,2994.1,2994.0,0.9157]
["bitfinex","ETHUSD",1764254947899,8.94283787,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254948302,8.94283787,2994.1,2994.0,0.4616]
["bitfinex","ETHUSD",1764254948614,7.82623077,2994.1,2994.0,0.4616]
["bitfinex","ETHUSD",1764254949177,7.72623077,2994.1,2994.0,0.9251]
["bitfinex","ETHUSD",1764254949415,4.78199991,2994.1,2994.0,0.9251]
["bitfinex","ETHUSD",1764254949713,4.27649591,2994.1,2994.0,0.9251]
["bitfinex","ETHUSD",1764254950215,0.72559411,2994.1,2994.0,0.9251]
["bitfinex","ETHUSD",1764254950371,0.72559411,2994.1,2994.0,1.32203309]
["bitfinex","ETHUSD",1764254950576,3.33958617,2994.4,2994.0,0.9251]
["bitfinex","ETHUSD",1764254950776,0.211,2994.1,2994.0,0.001]
["bitfinex","ETHUSD",1764254951322,0.211,2994.1,2994.0,0.4755]
["bitfinex","ETHUSD",1764254951522,0.211,2994.1,2994.0,0.9326]
["bitfinex","ETHUSD",1764254951733,0.002,2994.2,2994.0,7.53861561]
["bitfinex","ETHUSD",1764254951874,0.002,2994.2,2994.1,1.87356156]
["bitfinex","ETHUSD",1764254955606,0.312799,2994.2,2994.1,5.21346336]
["bitfinex","ETHUSD",1764254956614,0.312799,2994.2,2994.1,1.87356156]
["bitfinex","ETHUSD",1764254956909,0.312799,2994.2,2994.1,5.21346336]
["bitfinex","ETHUSD",1764254959414,0.311999,2994.2,2994.1,5.21346336]
["bitfinex","ETHUSD",1764254959818,0.311999,2994.2,2994.1,5.24686237]
["bitfinex","ETHUSD",1764254961304,0.0012,2994.2,2994.1,6.43932531]
["bitfinex","ETHUSD",1764254961494,0.002,2994.5,2994.1,13.71587836]
["bitfinex","ETHUSD",1764254961816,0.002,2994.5,2994.4,0.4571]
["bitfinex","ETHUSD",1764254962126,0.31333096,2994.5,2994.4,1.35591635]
["bitfinex","ETHUSD",1764254962315,0.31333096,2994.5,2994.4,0.9316]
["bitfinex","ETHUSD",1764254963403,3.65278662,2994.5,2994.4,0.9316]
["bitfinex","ETHUSD",1764254963604,0.31333096,2994.5,2994.4,0.9316]
["bitfinex","ETHUSD",1764254964284,0.002,2994.5,2994.4,0.9316]
["bitfinex","ETHUSD",1764254964489,0.31326141,2994.5,2994.4,0.9316]
["bitfinex","ETHUSD",1764254965515,3.65271707,2994.5,2994.4,0.9316]
["bitfinex","ETHUSD",1764254966715,3.34145566,2994.5,2994.4,0.9316]
["bitfinex","ETHUSD",1764254966929,3.65273065,2994.5,2994.4,0.9316]
["bitfinex","ETHUSD",1764254972433,0.31327499,2994.5,2994.4,0.9316]
["bitfinex","ETHUSD",1764254972929,0.31327499,2994.5,2994.4,4.19762662]
["bitfinex","ETHUSD",1764254973136,0.31327499,2994.5,2994.4,7.99035214]
["bitfinex","ETHUSD",1764254973292,0.31327499,2994.5,2994.4,7.95695647]
["bitfinex","ETHUSD",1764254973491,0.31327499,2994.5,2994.4,4.69092985]
["bitfinex","ETHUSD",1764254973715,0.31327499,2994.5,2994.4,4.72432552]
["bitfinex","ETHUSD",1764254974033,0.31327499,2994.5,2994.4,7.99035214]
["bitfinex","ETHUSD",1764254974225,0.002,2994.5,2994.4,6.48014224]
["bitfinex","ETHUSD",1764254978323,0.002,2994.5,2994.4,6.51353791]
["bitfinex","ETHUSD",1764254979025,0.002,2994.5,2994.4,10.82579554]
["bitfinex","ETHUSD",1764254979323,0.002,2994.5,2994.4,10.79239987]
["bitfinex","ETHUSD",1764254980327,0.002,2994.5,2994.4,9.00318748]
["bitfinex","ETHUSD",1764254982142,0.31173804,2995.5,2995.1,0.405504]
["bitfinex","ETHUSD",1764254982441,3.33718545,2996.6,2996.0,0.1955]
["bitfinex","ETHUSD",1764254982733,0.64556757,2996.4,2996.0,0.1955]
["bitfinex","ETHUSD",1764254982938,0.31164902,2996.3,2996.0,0.6943]
["bitfinex","ETHUSD",1764254983230,0.31084902,2996.2,2996.1,0.4966]
["bitfinex","ETHUSD",1764254983599,0.31084902,2996.2,2996.1,0.9954]
["bitfinex","ETHUSD",1764254984010,3.33926891,2996.5,2996.1,0.9954]
["bitfinex","ETHUSD",1764254984229,4.02801732,2996.5,2996.1,0.9954]
["bitfinex","ETHUSD",1764254985702,0.002,2996.2,2996.1,0.9954]
["bitfinex","ETHUSD",1764254986632,4.02801732,2996.5,2996.1,0.9954]
["bitfinex","ETHUSD",1764254986633,0.002,2996.5,2996.1,11.98300223]
["bitfinex","ETHUSD",1764254986821,0.002,2996.5,2996.4,0.4966]
["bitfinex","ETHUSD",1764254987343,0.002,2996.5,2996.4,0.9954]
["bitfinex","ETHUSD",1764254988000,0.002,2996.5,2996.4,4.33273813]
["bitfinex","ETHUSD",1764254990506,0.002,2996.5,2996.4,0.9954]
["bitfinex","ETHUSD",1764254991340,7.40079084,2997.1,2996.7,0.4966]
["bitfinex","ETHUSD",1764254991341,0.002,2997.1,2996.7,0.4966]
["bitfinex","ETHUSD",1764254991522,0.002,2997.1,2997.0,0.4966]
["bitfinex","ETHUSD",1764254991904,0.002,2997.1,2997.0,0.9954]
["bitfinex","ETHUSD",1764254992715,0.002,2997.1,2997.0,4.33207]
["bitfinex","ETHUSD",1764254992929,0.002,2997.1,2997.0,5.12015458]
["bitfinex","ETHUSD",1764254995247,0.002,2997.8,2997.7,4.31225763]
["bitfinex","ETHUSD",1764254995445,0.30948961,2999.1,2998.0,0.4966]
["bitfinex","ETHUSD",1764254995642,0.30948961,2999.0,2998.3,0.6921]
["bitfinex","ETHUSD",1764254995944,3.33428566,2999.2,2998.3,0.6921]
["bitfinex","ETHUSD",1764254996139,3.64380903,2999.1,2998.3,1.1909]
["bitfinex","ETHUSD",1764254996340,3.33450919,2999.0,2998.3,1.1909]
["bitfinex","ETHUSD",1764254996512,3.33413846,2999.3,2998.3,1.1909]
["bitfinex","ETHUSD",1764254996711,3.64341618,2999.2,2998.3,1.1909]
["bitfinex","ETHUSD",1764254996940,0.30914154,2999.1,2998.3,1.1909]
["bitfinex","ETHUSD",1764254997142,0.30914154,2999.1,2998.3,4.52612329]
["bitfinex","ETHUSD",1764254997442,6.97785932,2999.1,2998.3,1.49944553]
["bitfinex","ETHUSD",1764254997620,0.30914154,2999.0,2998.3,0.6921]
["bitfinex","ETHUSD",1764254998020,0.30914154,2999.0,2998.3,1.1909]
["bitfinex","ETHUSD",1764254999312,3.334556,2998.9,2998.3,0.6921]
["bitfinex","ETHUSD",1764254999513,0.212,2998.8,2998.1,0.1955]
["bitfinex","ETHUSD",1764254999814,0.212,2998.8,2997.3,1.19752576]
["bitfinex","ETHUSD",1764254999815,1.24623252,2998.8,2997.3,1.19752576]
["bitfinex","ETHUSD",1764255000035,0.1,2998.5,2997.4,0.70766954]
["bitfinex","ETHUSD",1764255000520,0.30863841,2998.5,2997.4,0.4988]
["bitfinex","ETHUSD",1764255000841,0.93759411,2998.8,2997.5,0.03336113]
["bitfinex","ETHUSD",1764255000842,0.30863841,2998.3,2997.5,0.03336113]
["bitfinex","ETHUSD",1764255001141,0.52063841,2998.2,2997.1,0.1955]
["bitfinex","ETHUSD",1764255001344,3.33555703,2998.0,2997.3,3.33633603]
["bitfinex","ETHUSD",1764255001509,0.30863841,2997.9,2997.4,0.03336224]
["bitfinex","ETHUSD",1764255002529,0.30863841,2997.9,2997.3,0.03336336]
["bitfinex","ETHUSD",1764255002913,0.30863841,2997.9,2997.3,0.93857375]
["bitfinex","ETHUSD",1764255003309,0.30863841,2997.9,2997.3,0.53216336]
["bitfinex","ETHUSD",1764255003739,3.64433353,2997.9,2997.3,3.86840451]
["bitfinex","ETHUSD",1764255003942,0.30863841,2997.8,2997.3,3.86840451]
["bitfinex","ETHUSD",1764255004148,0.30863841,2997.8,2997.3,0.53216336]
["bitfinex","ETHUSD",1764255004517,0.30863841,2997.8,2997.3,3.86848415]
["bitfinex","ETHUSD",1764255005014,0.30863841,2997.8,2997.3,3.86849133]
["bitfinex","ETHUSD",1764255005215,0.30863841,2997.8,2997.3,0.53216336]
["bitfinex","ETHUSD",1764255005415,0.30863841,2997.8,2997.3,3.86848494]
["bitfinex","ETHUSD",1764255005832,3.64447194,2997.8,2997.3,0.53216336]
["bitfinex","ETHUSD",1764255006025,0.30863841,2997.7,2997.3,0.53216336]
["bitfinex","ETHUSD",1764255006810,0.30783841,2997.7,2997.3,0.53216336]
["bitfinex","ETHUSD",1764255007245,3.33583353,2997.8,2997.3,3.8684853]
["bitfinex","ETHUSD",1764255007612,0.212,2997.7,2997.3,3.8684853]
["bitfinex","ETHUSD",1764255009033,0.212,2997.8,2997.6,0.4966]
["bitfinex","ETHUSD",1764255010547,3.54781569,2997.8,2997.3,0.03336336]
["bitfinex","ETHUSD",1764255010746,3.54781569,2997.8,2997.2,3.3364357]
["bitfinex","ETHUSD",1764255011054,0.212,2997.8,2997.4,0.4512]
["bitfinex","ETHUSD",1764255011246,3.54779254,2997.8,2997.4,0.4512]
["bitfinex","ETHUSD",1764255011949,0.212,2997.8,2997.4,0.4512]
["bitfinex","ETHUSD",1764255012137,3.54778348,2997.8,2997.2,3.3364357]
["bitfinex","ETHUSD",1764255012653,0.212,2997.8,2997.3,0.48456336]
["bitfinex","ETHUSD",1764255013349,3.54778811,2997.8,2997.3,0.48456336]
["bitfinex","ETHUSD",1764255013541,0.212,2997.8,2997.3,0.48456336]
["bitfinex","ETHUSD",1764255014427,3.54779457,2997.8,2997.3,3.82084183]
["bitfinex","ETHUSD",1764255015059,3.54779457,2997.8,2997.3,0.48456336]
["bitfinex","ETHUSD",1764255015363,7.57192591,2997.8,2996.9,1.08666965]
["bitfinex","ETHUSD",1764255015527,6.88358914,2997.8,2997.1,0.4512]
["bitfinex","ETHUSD",1764255015850,6.88358914,2997.8,2997.1,0.48456558]
["bitfinex","ETHUSD",1764255018849,0.31114499,2997.7,2997.0,0.92453635]
["bitfinex","ETHUSD",1764255019027,0.31114499,2997.6,2997.0,0.92453635]
["bitfinex","ETHUSD",1764255019224,0.31114499,2997.5,2997.0,0.92453635]
["bitfinex","ETHUSD",1764255019435,0.52214499,2997.4,2997.0,0.92453635]
["bitfinex","ETHUSD",1764255019657,0.31114499,2997.3,2997.0,4.26118923]
["bitfinex","ETHUSD",1764255019865,0.31114499,2997.2,2997.0,4.71238923]
["bitfinex","ETHUSD",1764255020057,0.31114499,2997.1,2997.0,4.71338923]
["bitfinex","ETHUSD",1764255020351,0.31114499,2997.1,2997.0,3.37101958]
["bitfinex","ETHUSD",1764255020670,0.31114499,2997.1,2997.0,4.2911367]
["bitfinex","ETHUSD",1764255021170,0.31114499,2997.1,2997.0,0.9544667]
["bitfinex","ETHUSD",1764255021581,0.31114499,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255021787,3.64770366,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255022451,0.31114499,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255022943,3.64770366,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255024975,0.31114499,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255026282,3.64770366,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255026472,0.31114499,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255026672,0.31114499,2997.1,2997.0,0.4699]
["bitfinex","ETHUSD",1764255026872,0.31114499,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255027180,3.64770366,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255027697,0.31114499,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255028290,0.31114499,2997.1,2997.0,0.4699]
["bitfinex","ETHUSD",1764255029684,3.64770366,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255029875,0.31114499,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255030077,3.64770366,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255030601,0.31034499,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255031702,0.31034499,2997.1,2997.0,0.4699]
["bitfinex","ETHUSD",1764255032007,0.52134499,2997.1,2997.0,0.9211]
["bitfinex","ETHUSD",1764255032571,0.52134499,2997.1,2997.0,0.4699]
["bitfinex","ETHUSD",1764255033716,3.85790366,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255033875,3.54755867,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255038002,0.211,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255038617,3.54755867,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255040577,0.211,2997.1,2997.0,0.4622]
["bitfinex","ETHUSD",1764255041008,0.211,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255042112,3.54755867,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255042307,0.211,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255042714,0.52323579,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255043422,3.85979446,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255048017,0.52323579,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1764255048415,0.52323579,2997.1,2997.0,0.4622]
["bitfinex","ETHUSD",1764255048716,0.52323579,2997.1,2997.0,4.89431231]
["bitfinex","ETHUSD",1764255050809,0.31223579,2997.1,2997.0,3.99636123]
["bitfinex","ETHUSD",1764255052324,0.31223579,2997.1,2997.0,5.18458743]
["bitfinex","ETHUSD",1764255053399,0.31223579,2997.1,2997.0,8.36349981]
["bitfinex","ETHUSD",1764255053611,0.31223579,2997.1,2997.0,8.46349981]
["bitfinex","ETHUSD",1764255054499,0.31143579,2997.1,2997.0,8.46349981]
["bitfinex","ETHUSD",1764255055234,0.31143579,2997.1,2997.0,8.36349981]
["bitfinex","ETHUSD",1764255055436,0.31143579,2997.1,2997.0,10.16410831]
["bitfinex","ETHUSD",1764255055940,0.31343579,2997.1,2997.0,10.16410831]
["bitfinex","ETHUSD",1764255056235,0.31343579,2997.1,2997.0,10.26410831]
["bitfinex","ETHUSD",1764255057230,0.31343579,2997.1,2997.0,10.16410831]
["bitfinex","ETHUSD",1764255061240,0.31343579,2997.1,2997.0,3.29327708]
["bitfinex","ETHUSD",1764255061416,0.31343579,2997.1,2997.0,1.66161947]
["bitfinex","ETHUSD",1764255061618,0.31343579,2997.1,2997.0,4.7043807]
["bitfinex","ETHUSD",1764255061818,0.31343579,2997.1,2997.0,5.1957807]
["bitfinex","ETHUSD",1764255062016,0.31343579,2997.1,2997.0,8.5658174]
["bitfinex","ETHUSD",1764255062246,0.31343579,2997.1,2997.0,7.33303123]
["bitfinex","ETHUSD",1764255062541,0.002,2997.1,2997.0,7.33303123]
["bitfinex","ETHUSD",1764255063019,0.002,2997.1,2997.0,8.59017234]
["bitfinex","ETHUSD",1764255063218,0.002,2997.1,2997.0,8.69017234]
["bitfinex","ETHUSD",1764255066251,0.002,2997.4,2997.3,0.1]
["bitfinex","ETHUSD",1764255066452,0.002,2997.4,2997.3,8.08257993]
["bitfinex","ETHUSD",1764255066626,0.002,2997.4,2997.3,12.19381059]
["bitfinex","ETHUSD",1764255067036,0.002,2997.4,2997.3,14.58862742]
["bitfinex","ETHUSD",1764255067339,0.002,2997.4,2997.3,12.19381059]
["bitfinex","ETHUSD",1764255070531,0.002,2997.4,2997.3,9.36562546]
["bitfinex","ETHUSD",1764255073264,0.002,2997.4,2997.3,5.96848813]
["bitfinex","ETHUSD",1764255073438,0.002,2997.4,2997.3,11.15266612]
["bitfinex","ETHUSD",1764255073763,0.002,2997.4,2997.3,11.11930276]
["bitfinex","ETHUSD",1764255075458,0.002,2997.4,2997.3,11.01930276]
["bitfinex","ETHUSD",1764255075760,0.002,2997.4,2997.3,11.11930276]
["bitfinex","ETHUSD",1764255078258,0.0012,2997.4,2997.3,11.11930276]
["bitfinex","ETHUSD",1764255078451,0.0012,2997.4,2997.3,9.32582546]
["bitfinex","ETHUSD",1764255080460,0.0012,2997.4,2997.3,9.22582546]
["bitfinex","ETHUSD",1764255081244,0.0012,2997.4,2997.3,9.32582546]
["bitfinex","ETHUSD",1764255082241,0.0012,2997.4,2997.3,9.22582546]
["bitfinex","ETHUSD",1764255082630,0.0012,2997.4,2997.3,9.32582546]
["bitfinex","ETHUSD",1764255089439,0.0012,2997.4,2997.3,9.32682546]
["bitfinex","ETHUSD",1764255089873,0.0012,2997.4,2997.3,5.61788813]
["bitfinex","ETHUSD",1764255090164,0.0012,2997.4,2997.3,8.68972546]
["bitfinex","ETHUSD",1764255090370,0.0012,2997.4,2997.3,7.96413135]
["bitfinex","ETHUSD",1764255090743,0.0012,2997.4,2997.3,8.41573135]
["bitfinex","ETHUSD",1764255095268,0.0012,2997.4,2997.3,7.96413135]
["bitfinex","ETHUSD",1764255096549,0.0012,2997.4,2997.3,6.69467336]
["bitfinex","ETHUSD",1764255096760,0.0012,2997.4,2997.3,6.59467336]
["bitfinex","ETHUSD",1764255097077,0.31401077,2997.4,2997.3,6.59467336]
["bitfinex","ETHUSD",1764255100587,0.31401077,2997.4,2997.3,6.62803672]
["bitfinex","ETHUSD",1764255100950,0.31401077,2997.4,2997.3,6.59467336]
["bitfinex","ETHUSD",1764255101358,0.0012,2997.4,2997.3,6.59467336]
["bitfinex","ETHUSD",1764255101889,0.0004,2997.4,2997.3,6.59467336]
["bitfinex","ETHUSD",1764255102383,0.0004,2997.4,2997.3,6.62803672]
["bitfinex","ETHUSD",1764255106090,0.0004,2997.4,2997.3,6.59467336]
["bitfinex","ETHUSD",1764255106460,0.0004,2997.4,2997.3,6.62803672]
["bitfinex","ETHUSD",1764255107800,0.0004,2997.4,2997.3,7.10573672]
["bitfinex","ETHUSD",1764255108004,0.0004,2997.4,2997.3,8.18398093]
["bitfinex","ETHUSD",1764255108172,0.0004,2997.4,2997.3,8.28398093]
["bitfinex","ETHUSD",1764255108378,0.0004,2997.4,2997.3,8.77208093]
["bitfinex","ETHUSD",1764255109865,0.0004,2997.4,2997.3,7.70628093]
["bitfinex","ETHUSD",1764255110066,0.31292317,2997.4,2997.3,6.59467336]
["bitfinex","ETHUSD",1764255110279,0.31292317,2997.4,2997.3,6.62803672]
["bitfinex","ETHUSD",1764255111007,0.002,2997.7,2997.6,0.1]
["bitfinex","ETHUSD",1764255111221,0.002,2998.0,2997.7,1.20329411]
["bitfinex","ETHUSD",1764255111500,0.002,2998.0,2997.9,4.56063144]
["bitfinex","ETHUSD",1764255111868,0.002,2998.0,2997.9,5.04873144]
["bitfinex","ETHUSD",1764255112069,0.002,2998.0,2997.9,8.55132728]
["bitfinex","ETHUSD",1764255112270,0.002,2998.0,2997.9,8.5179706]
["bitfinex","ETHUSD",1764255113092,0.002,2998.1,2998.0,1.23109811]
["bitfinex","ETHUSD",1764255113269,0.002,2998.1,2998.0,6.33728533]
["bitfinex","ETHUSD",1764255114194,0.002,2998.1,2998.0,9.67284236]
["bitfinex","ETHUSD",1764255114397,0.002,2998.1,2998.0,7.27564388]
["bitfinex","ETHUSD",1764255114907,0.002,2998.1,2998.0,6.77013988]
["bitfinex","ETHUSD",1764255115071,0.002,2998.1,2998.0,6.87013988]
["bitfinex","ETHUSD",1764255121230,0.002,2998.1,2998.0,7.00370717]
["bitfinex","ETHUSD",1764255121375,0.002,2998.1,2998.0,6.41560717]
["bitfinex","ETHUSD",1764255121574,0.002,2998.1,2998.0,7.03706274]
["bitfinex","ETHUSD",1764255121775,0.002,2998.1,2998.0,7.00370717]
["bitfinex","ETHUSD",1764255121971,0.0009,2998.4,2998.3,0.1]
["bitfinex","ETHUSD",1764255122284,0.405504,2999.2,2998.3,3.25733733]
["bitfinex","ETHUSD",1764255122513,6.66866726,2999.1,2998.4,0.92963316]
["bitfinex","ETHUSD",1764255123707,3.33433363,2999.1,2998.4,4.18697049]
["bitfinex","ETHUSD",1764255124006,0.002,2999.1,2998.4,4.18697049]
["bitfinex","ETHUSD",1764255124511,0.002,2999.1,2998.8,3.3346672]
["bitfinex","ETHUSD",1764255124878,0.002,2999.1,2998.7,6.69206885]
["bitfinex","ETHUSD",1764255125472,0.002,2999.1,2999.0,3.25733733]
["bitfinex","ETHUSD",1764255125676,0.0012,2999.1,2999.0,4.63131937]
["bitfinex","ETHUSD",1764255125984,0.0012,2999.1,2999.0,4.32313733]
["bitfinex","ETHUSD",1764255126186,0.0012,2999.1,2999.0,4.35648177]
["bitfinex","ETHUSD",1764255126413,0.0012,2999.1,2999.0,8.45005365]
["bitfinex","ETHUSD",1764255126738,0.0012,2999.1,2999.0,11.03084109]
["bitfinex","ETHUSD",1764255127926,0.0012,2999.1,2999.0,9.83577606]
["bitfinex","ETHUSD",1764255128332,0.0012,2999.1,2999.0,8.6364431]
["bitfinex","ETHUSD",1764255128509,0.0012,2999.1,2999.0,9.2141431]
["bitfinex","ETHUSD",1764255129513,0.0012,2999.1,2999.0,9.6868431]
["bitfinex","ETHUSD",1764255130718,0.0012,2999.1,2999.0,8.7364431]
["bitfinex","ETHUSD",1764255131144,0.0012,2999.1,2999.0,9.6675431]
["bitfinex","ETHUSD",1764255131747,0.0012,2999.1,2999.0,9.1876431]
["bitfinex","ETHUSD",1764255132652,0.0012,2999.1,2999.0,8.96731356]
["bitfinex","ETHUSD",1764255133942,0.0012,2999.1,2999.0,8.51611356]
["bitfinex","ETHUSD",1764255136047,0.0012,2999.1,2998.9,4.52956599]
["bitfinex","ETHUSD",1764255136356,0.0012,2999.1,2998.9,7.2657204]
["bitfinex","ETHUSD",1764255138342,0.0012,2999.1,2999.0,0.89421165]
["bitfinex","ETHUSD",1764255139137,0.0012,2999.1,2999.0,0.03334444]
["bitfinex","ETHUSD",1764255139340,0.0012,2999.1,2999.0,0.92755609]
["bitfinex","ETHUSD",1764255140454,0.0012,2999.1,2999.0,0.03334444]
["bitfinex","ETHUSD",1764255142424,0.0012,2999.1,2998.9,1.19606503]
["bitfinex","ETHUSD",1764255142739,0.31191282,2999.0,2998.9,3.335556]
["bitfinex","ETHUSD",1764255143047,0.31191282,2999.0,2998.9,6.37256379]
["bitfinex","ETHUSD",1764255143249,0.002,2999.4,2999.0,0.4512]
["bitfinex","ETHUSD",1764255143564,0.00840336,3000.0,2999.4,0.72559411]
["bitfinex","ETHUSD",1764255143745,0.00840336,3000.0,2999.6,4.3138019]
["bitfinex","ETHUSD",1764255143935,0.00840336,3000.0,2999.6,7.64757973]
["bitfinex","ETHUSD",1764255144133,0.00840336,3000.0,2999.6,8.12747973]
["bitfinex","ETHUSD",1764255144339,0.00840336,3000.0,2999.6,9.6195169]
["bitfinex","ETHUSD",1764255145027,0.00840336,3000.0,2999.6,9.1396169]
["bitfinex","ETHUSD",1764255145228,0.00840336,3000.0,2999.6,8.71446146]
["bitfinex","ETHUSD",1764255145430,0.00840336,3000.0,2999.6,6.92198562]
["bitfinex","ETHUSD",1764255145852,0.00840336,3000.0,2999.6,6.47078562]
["bitfinex","ETHUSD",1764255146041,0.00840336,3000.0,2999.6,6.82198562]
["bitfinex","ETHUSD",1764255146360,0.00840336,3000.0,2999.6,7.40188562]
["bitfinex","ETHUSD",1764255146664,0.00840336,3000.0,2999.6,10.61341554]
["bitfinex","ETHUSD",1764255147732,0.00840336,3000.0,2999.6,10.13351554]
["bitfinex","ETHUSD",1764255148148,0.00840336,3000.0,2999.6,8.34146338]
["bitfinex","ETHUSD",1764255148352,0.00840336,3000.0,2999.6,8.82136338]
["bitfinex","ETHUSD",1764255149532,0.0012,2999.7,2999.6,7.79026338]
["bitfinex","ETHUSD",1764255149731,0.0012,2999.7,2999.6,8.34146338]
["bitfinex","ETHUSD",1764255149937,0.0012,2999.7,2999.6,8.82136338]
["bitfinex","ETHUSD",1764255150132,0.0012,2999.7,2999.6,4.75325559]
["bitfinex","ETHUSD",1764255150340,0.0012,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1764255150535,0.0012,2999.7,2999.6,3.9183156]
["bitfinex","ETHUSD",1764255152042,0.0012,2999.7,2999.6,3.4671156]
["bitfinex","ETHUSD",1764255152268,0.0012,2999.7,2999.6,3.9183156]
["bitfinex","ETHUSD",1764255152477,0.0012,2999.7,2999.6,4.3982156]
["bitfinex","ETHUSD",1764255152669,0.0012,2999.7,2999.6,5.97913235]
["bitfinex","ETHUSD",1764255154272,0.0012,2999.7,2999.6,5.04803235]
["bitfinex","ETHUSD",1764255154480,0.31148675,3000.5,2999.9,0.4512]
["bitfinex","ETHUSD",1764255154676,0.0392,3002.0,2999.7,2.609602]
["bitfinex","ETHUSD",1764255154677,0.0392,3002.0,3000.8,0.1]
["bitfinex","ETHUSD",1764255154883,3.03700779,3001.8,3000.9,0.8950488]
["bitfinex","ETHUSD",1764255155100,0.64620395,3001.7,3000.9,0.8950488]
["bitfinex","ETHUSD",1764255155391,0.31136652,3001.6,3000.9,0.8920488]
["bitfinex","ETHUSD",1764255155547,0.31136652,3001.5,3000.9,0.8920488]
["bitfinex","ETHUSD",1764255155869,0.31136652,3001.4,3001.0,3.03700779]
["bitfinex","ETHUSD",1764255156044,0.31136652,3001.3,3001.0,3.03700779]
["bitfinex","ETHUSD",1764255156240,6.81282438,3002.0,3001.0,3.03700779]
["bitfinex","ETHUSD",1764255156241,3.73680163,3001.9,3001.0,3.03700779]
["bitfinex","ETHUSD",1764255156445,1.45476327,3001.8,3001.0,6.36921849]
["bitfinex","ETHUSD",1764255156678,0.3110186,3001.7,3001.2,3.03700779]
["bitfinex","ETHUSD",1764255156891,0.3110186,3001.6,3001.0,3.03700779]
["bitfinex","ETHUSD",1764255157175,0.3110186,3001.5,3001.0,3.03700779]
["bitfinex","ETHUSD",1764255157363,0.3110186,3001.4,3001.0,3.03700779]
["bitfinex","ETHUSD",1764255157563,0.405504,3001.8,3001.0,3.03700779]
["bitfinex","ETHUSD",1764255157764,0.31084018,3001.7,3001.0,3.03700779]
["bitfinex","ETHUSD",1764255157948,0.31084018,3001.6,3001.0,3.03700779]
["bitfinex","ETHUSD",1764255158145,0.31084018,3001.5,3001.0,3.03700779]
["bitfinex","ETHUSD",1764255158347,3.7371172,3001.6,3000.8,3.03700779]
["bitfinex","ETHUSD",1764255158572,0.68440294,3001.5,3000.8,3.03700779]
["bitfinex","ETHUSD",1764255158873,0.37371172,3001.5,3000.8,3.03700779]
["bitfinex","ETHUSD",1764255159743,0.37371172,3001.5,3000.7,3.33253699]
["bitfinex","ETHUSD",1764255159967,0.31057577,3001.4,3000.8,3.03700779]
["bitfinex","ETHUSD",1764255160168,3.70538268,3001.5,3000.8,6.3693868]
["bitfinex","ETHUSD",1764255160375,0.37053827,3001.4,3000.7,3.33253241]
["bitfinex","ETHUSD",1764255160596,0.92699778,3001.3,3000.3,4.2304062]
["bitfinex","ETHUSD",1764255160882,0.405504,3001.1,3000.3,3.03700779]
["bitfinex","ETHUSD",1764255161192,0.31049378,3001.0,3000.3,3.03700779]
["bitfinex","ETHUSD",1764255161487,0.31049378,3000.9,3000.3,3.03700779]
["bitfinex","ETHUSD",1764255161653,0.31049378,3000.8,3000.5,3.03700779]
["bitfinex","ETHUSD",1764255161850,0.211,3000.9,3000.7,3.03700779]
["bitfinex","ETHUSD",1764255162081,0.211,3000.9,3000.2,0.03333111]
["bitfinex","ETHUSD",1764255162379,0.211,3000.9,3000.4,3.03700779]
["bitfinex","ETHUSD",1764255162678,0.66893404,3000.9,3000.4,3.03700779]
["bitfinex","ETHUSD",1764255162977,0.31055835,3000.8,3000.4,3.03700779]
["bitfinex","ETHUSD",1764255165178,0.31055835,3000.8,3000.2,3.33307611]
["bitfinex","ETHUSD",1764255165179,3.6430158,3000.8,3000.2,3.03700779]
["bitfinex","ETHUSD",1764255165480,4.00130946,3000.9,3000.2,6.37008759]
["bitfinex","ETHUSD",1764255165778,0.31060715,3000.8,3000.2,6.37008759]
["bitfinex","ETHUSD",1764255166075,0.211,3001.3,3000.2,6.66619092]
["bitfinex","ETHUSD",1764255166279,1.03622281,3001.2,3000.5,3.03700779]
["bitfinex","ETHUSD",1764255166484,0.3106287,3001.1,3000.7,3.03700779]
["bitfinex","ETHUSD",1764255166777,0.3106287,3001.0,3000.7,3.03700779]
["bitfinex","ETHUSD",1764255166977,4.05767943,3001.2,3000.7,3.03700779]
["bitfinex","ETHUSD",1764255167182,0.73749926,3001.1,3000.5,0.03332777]
["bitfinex","ETHUSD",1764255167383,0.31063132,3001.0,3000.5,3.07033556]
["bitfinex","ETHUSD",1764255167676,0.31063132,3001.0,3000.8,3.03700779]
["bitfinex","ETHUSD",1764255167874,0.211,3001.3,3000.8,3.03700779]
["bitfinex","ETHUSD",1764255168074,0.70202316,3001.2,3000.8,3.03700779]
["bitfinex","ETHUSD",1764255168375,0.31068689,3001.1,3000.6,3.03700779]
["bitfinex","ETHUSD",1764255168574,0.31068689,3001.1,3000.8,3.03700779]
["bitfinex","ETHUSD",1764255168749,0.211,3001.3,3000.8,3.03700779]
["bitfinex","ETHUSD",1764255168952,0.31075409,3001.2,3000.8,3.03700779]
["bitfinex","ETHUSD",1764255169153,0.31075409,3001.1,3000.8,3.03700779]
["bitfinex","ETHUSD",1764255169557,0.31075409,3001.1,3000.6,3.03700779]
["bitfinex","ETHUSD",1764255170282,0.31075409,3001.0,3000.6,3.03700779]
["bitfinex","ETHUSD",1764255170575,3.54294404,3001.3,3000.4,3.33282554]
["bitfinex","ETHUSD",1764255170781,0.31096046,3001.2,3000.6,3.03700779]
["bitfinex","ETHUSD",1764255170980,0.69635091,3001.1,3000.6,3.03700779]
["bitfinex","ETHUSD",1764255171180,0.31096046,3001.0,3000.6,6.36966691]
["bitfinex","ETHUSD",1764255171482,0.38539045,3001.1,3000.6,6.36966691]
["bitfinex","ETHUSD",1764255171779,0.31110158,3001.0,3000.7,0.03332555]
["bitfinex","ETHUSD",1764255171959,0.38539045,3001.1,3000.7,0.03332555]
["bitfinex","ETHUSD",1764255172164,0.31109149,3001.0,3000.7,0.03332555]
["bitfinex","ETHUSD",1764255172386,0.31109149,3000.9,3000.7,0.03332555]
["bitfinex","ETHUSD",1764255172583,0.38539045,3001.1,3000.7,0.03332555]
["bitfinex","ETHUSD",1764255172769,0.31125412,3001.0,3000.7,0.03332555]
["bitfinex","ETHUSD",1764255172973,0.31125412,3000.9,3000.7,0.03332555]
["bitfinex","ETHUSD",1764255173148,0.31071141,3000.8,3000.7,0.03332555]
["bitfinex","ETHUSD",1764255173349,3.64315609,3000.8,3000.4,1.19339841]
["bitfinex","ETHUSD",1764255173549,0.69754926,3000.7,3000.2,7.56350855]
["bitfinex","ETHUSD",1764255173785,0.211,3000.8,3000.6,3.03700779]
["bitfinex","ETHUSD",1764255174087,0.211,3000.8,3000.4,3.03700779]
["bitfinex","ETHUSD",1764255174453,0.211,3000.8,3000.3,0.03333]
["bitfinex","ETHUSD",1764255174654,0.211,3000.8,3000.3,3.07033779]
["bitfinex","ETHUSD",1764255175205,0.211,3000.8,3000.3,6.40333518]
["bitfinex","ETHUSD",1764255175366,0.63789547,3000.8,3000.3,6.40333518]
["bitfinex","ETHUSD",1764255175890,0.63789547,3000.8,3000.4,3.03700779]
["bitfinex","ETHUSD",1764255177692,0.63789547,3000.8,3000.4,6.3698771]
["bitfinex","ETHUSD",1764255177901,0.63789547,3000.8,3000.5,0.03332777]
["bitfinex","ETHUSD",1764255178195,0.211,3000.8,3000.6,3.03700779]
["bitfinex","ETHUSD",1764255179301,0.002,3001.1,3000.8,3.33244468]
["bitfinex","ETHUSD",1764255179504,0.002,3001.1,3001.0,0.4603]
["bitfinex","ETHUSD",1764255179861,0.002,3001.1,3000.9,3.03700779]
["bitfinex","ETHUSD",1764255180108,0.002,3001.1,3000.7,6.36953917]
["bitfinex","ETHUSD",1764255180312,0.002,3001.1,3000.7,6.87816472]
["bitfinex","ETHUSD",1764255180494,0.002,3001.1,3000.7,6.84483917]
["bitfinex","ETHUSD",1764255181175,0.002,3001.1,3001.0,0.4603]
["bitfinex","ETHUSD",1764255181575,0.002,3001.1,3000.6,1.19339841]
["bitfinex","ETHUSD",1764255181766,0.68968321,3001.1,3000.6,1.70202507]
["bitfinex","ETHUSD",1764255181962,0.002,3001.1,3001.0,3.49730779]
["bitfinex","ETHUSD",1764255182498,0.002,3001.1,3000.8,3.03700779]
["bitfinex","ETHUSD",1764255183216,0.002,3001.1,3001.0,3.49730779]
["bitfinex","ETHUSD",1764255183510,0.002,3001.1,3001.0,4.26782259]
["bitfinex","ETHUSD",1764255185315,0.3139162,3001.1,3001.0,4.26782259]
["bitfinex","ETHUSD",1764255188025,0.002,3001.1,3001.0,6.94797736]
["bitfinex","ETHUSD",1764255188332,0.002,3001.1,3001.0,5.85457895]
["bitfinex","ETHUSD",1764255189095,0.002,3001.1,3001.0,5.88790117]
["bitfinex","ETHUSD",1764255191997,0.3115658,3001.6,3001.0,16.61016305]
["bitfinex","ETHUSD",1764255192201,4.26717875,3002.5,3001.7,3.33144551]
["bitfinex","ETHUSD",1764255192420,4.26717875,3002.5,3001.9,3.03700779]
["bitfinex","ETHUSD",1764255192623,0.35064908,3002.0,3001.9,3.03700779]
["bitfinex","ETHUSD",1764255193705,0.35064908,3002.0,3001.7,3.03700779]
["bitfinex","ETHUSD",1764255193902,0.31144908,3001.9,3001.7,3.03700779]
["bitfinex","ETHUSD",1764255194108,0.0392,3002.0,3001.8,3.53090779]
["bitfinex","ETHUSD",1764255194433,0.31123709,3001.9,3001.8,6.84534232]
["bitfinex","ETHUSD",1764255194633,0.31123709,3001.9,3001.8,7.05660914]
["bitfinex","ETHUSD",1764255194811,0.31123709,3001.9,3001.8,7.55050914]
["bitfinex","ETHUSD",1764255195554,0.31123709,3001.9,3001.8,7.07350914]
["bitfinex","ETHUSD",1764255196254,0.31123709,3001.9,3001.8,3.24827461]
["bitfinex","ETHUSD",1764255196255,0.31323709,3001.9,3001.8,3.24827461]
["bitfinex","ETHUSD",1764255196458,0.31323709,3001.9,3001.8,6.57960914]
["bitfinex","ETHUSD",1764255196632,0.31323709,3001.9,3001.8,3.24827461]
["bitfinex","ETHUSD",1764255196817,0.31323709,3001.9,3001.7,3.33141992]
["bitfinex","ETHUSD",1764255197159,0.002,3001.9,3001.7,3.33141992]
["bitfinex","ETHUSD",1764255198476,0.002,3001.9,3001.6,3.33153339]
["bitfinex","ETHUSD",1764255199360,0.002,3001.9,3001.3,3.54283127]
["bitfinex","ETHUSD",1764255199564,0.002,3001.9,3001.3,3.33183127]
["bitfinex","ETHUSD",1764255199744,0.33923459,3001.9,3001.2,3.33195093]
["bitfinex","ETHUSD",1764255200055,0.33923459,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1764255200750,0.002,3001.9,3001.3,0.477]
["bitfinex","ETHUSD",1764255200921,0.002,3001.9,3001.4,3.45927461]
["bitfinex","ETHUSD",1764255201119,0.002,3001.9,3001.5,0.03331667]
["bitfinex","ETHUSD",1764255201551,0.002,3001.9,3001.4,3.93627461]
["bitfinex","ETHUSD",1764255201928,0.002,3001.9,3001.4,3.72527461]
["bitfinex","ETHUSD",1764255202125,0.002,3001.9,3001.4,3.93627461]
["bitfinex","ETHUSD",1764255202367,0.002,3001.9,3001.4,0.211]
["bitfinex","ETHUSD",1764255202526,0.33723812,3001.8,3001.2,6.66400106]
["bitfinex","ETHUSD",1764255202724,0.33723812,3001.8,3001.1,1.19428972]
["bitfinex","ETHUSD",1764255203044,3.33137985,3001.8,3001.1,3.33206122]
["bitfinex","ETHUSD",1764255203630,3.33137985,3001.8,3001.2,0.03332]
["bitfinex","ETHUSD",1764255204450,3.33137985,3001.8,3001.1,0.03332111]
["bitfinex","ETHUSD",1764255204842,3.33323548,3001.9,3001.1,3.36533426]
["bitfinex","ETHUSD",1764255206058,0.407504,3001.9,3001.1,6.61360887]
["bitfinex","ETHUSD",1764255206225,0.45034655,3001.8,3001.1,6.61360887]
["bitfinex","ETHUSD",1764255207028,0.45034655,3001.8,3001.7,0.4939]
["bitfinex","ETHUSD",1764255207335,0.002,3001.9,3001.7,3.74217461]
["bitfinex","ETHUSD",1764255207563,0.002,3001.9,3001.8,0.9709]
["bitfinex","ETHUSD",1764255208948,0.31334879,3001.9,3001.8,0.9709]
["bitfinex","ETHUSD",1764255209126,0.31334879,3001.9,3001.8,4.30223453]
["bitfinex","ETHUSD",1764255210750,0.002,3001.9,3001.8,4.96746084]
["bitfinex","ETHUSD",1764255210947,0.002,3001.9,3001.8,5.06746084]
["bitfinex","ETHUSD",1764255211256,0.002,3001.9,3001.8,6.85889542]
["bitfinex","ETHUSD",1764255211556,0.002,3001.9,3001.8,6.12733746]
["bitfinex","ETHUSD",1764255211761,0.002,3001.9,3001.8,6.1606508]
["bitfinex","ETHUSD",1764255212151,0.002,3001.9,3001.8,5.4726508]
["bitfinex","ETHUSD",1764255212336,0.002,3001.9,3001.8,5.01842449]
["bitfinex","ETHUSD",1764255212862,0.002,3001.9,3001.8,5.52873783]
["bitfinex","ETHUSD",1764255213244,0.31352952,3001.9,3001.8,5.52873783]
["bitfinex","ETHUSD",1764255213445,0.31352952,3001.9,3001.8,1.19318996]
["bitfinex","ETHUSD",1764255213760,0.31352952,3001.9,3001.7,4.52456419]
["bitfinex","ETHUSD",1764255213971,0.31152952,3001.8,3001.7,3.33137423]
["bitfinex","ETHUSD",1764255214142,0.31152952,3001.8,3001.7,3.36468868]
["bitfinex","ETHUSD",1764255214346,0.31152952,3001.8,3001.7,0.03331445]
["bitfinex","ETHUSD",1764255214552,0.31152952,3001.8,3001.5,1.19418996]
["bitfinex","ETHUSD",1764255214854,0.31152952,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764255215055,0.31152952,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764255215458,0.31152952,3001.6,3001.5,0.89687063]
["bitfinex","ETHUSD",1764255216070,0.31170073,3001.6,3001.5,0.89687063]
["bitfinex","ETHUSD",1764255217447,0.31170073,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764255220797,0.31090073,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764255223387,0.31090073,3001.6,3001.5,0.4693]
["bitfinex","ETHUSD",1764255223577,0.31090073,3001.6,3001.5,6.2214975]
["bitfinex","ETHUSD",1764255224879,0.31090073,3001.6,3001.5,6.25481417]
["bitfinex","ETHUSD",1764255225871,0.31090073,3001.6,3001.5,9.79748166]
["bitfinex","ETHUSD",1764255226089,0.31090073,3001.6,3001.5,9.76416499]
["bitfinex","ETHUSD",1764255231707,0.31090073,3001.6,3001.5,1.19418996]
["bitfinex","ETHUSD",1764255231926,0.31090073,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764255231927,3.64245723,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764255232480,4.04796123,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764255233314,4.77355534,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764255233493,5.5940621,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764255236623,5.6940621,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1764255238137,0.405504,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1764255238430,0.405504,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764255238630,0.405504,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764255238839,0.71640473,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764255239418,0.31090073,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764255239596,0.52190073,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764255239922,0.31090073,3000.9,3000.8,0.9441]
["bitfinex","ETHUSD",1764255240138,0.31090073,3000.9,3000.8,7.55814373]
["bitfinex","ETHUSD",1764255240296,0.31090073,3000.9,3000.8,8.70357397]
["bitfinex","ETHUSD",1764255240500,0.31090073,3000.9,3000.8,7.52481929]
["bitfinex","ETHUSD",1764255241030,0.31090073,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764255241324,0.31090073,3000.9,3000.8,0.9441]
["bitfinex","ETHUSD",1764255242014,0.31090073,3000.9,3000.8,4.27654468]
["bitfinex","ETHUSD",1764255244594,0.31010073,3000.9,3000.8,4.27654468]
["bitfinex","ETHUSD",1764255244998,0.31010073,3000.9,3000.8,5.45197258]
["bitfinex","ETHUSD",1764255245327,0.31010073,3000.9,3000.8,5.48529702]
["bitfinex","ETHUSD",1764255245697,0.31010073,3000.9,3000.8,5.45197258]
["bitfinex","ETHUSD",1764255245896,0.31010073,3000.9,3000.8,5.48529702]
["bitfinex","ETHUSD",1764255247147,3.33168747,3001.5,3000.8,8.8177417]
["bitfinex","ETHUSD",1764255247300,3.33168747,3001.5,3000.8,9.20652468]
["bitfinex","ETHUSD",1764255247502,3.33168747,3001.5,3000.9,0.4748]
["bitfinex","ETHUSD",1764255248308,4.46265461,3001.6,3001.0,3.33222259]
["bitfinex","ETHUSD",1764255248706,4.46265461,3001.6,3001.1,0.4748]
["bitfinex","ETHUSD",1764255249954,4.46265461,3001.6,3001.0,3.79652259]
["bitfinex","ETHUSD",1764255250102,4.46265461,3001.6,3001.0,3.79422259]
["bitfinex","ETHUSD",1764255250316,8.59472308,3001.6,3000.9,0.03332333]
["bitfinex","ETHUSD",1764255250516,5.26316658,3001.6,3000.9,3.36564735]
["bitfinex","ETHUSD",1764255250730,5.26316658,3001.6,3000.9,3.82764735]
["bitfinex","ETHUSD",1764255251030,5.26516658,3001.6,3000.9,3.82764735]
["bitfinex","ETHUSD",1764255252455,4.46465461,3001.6,3001.0,0.462]
["bitfinex","ETHUSD",1764255252660,0.002,3001.6,3001.0,4.60718203]
["bitfinex","ETHUSD",1764255253153,0.72759411,3001.6,3001.1,0.462]
["bitfinex","ETHUSD",1764255253338,0.002,3001.6,3001.1,0.462]
["bitfinex","ETHUSD",1764255253548,0.72759411,3001.6,3001.1,0.462]
["bitfinex","ETHUSD",1764255254059,0.002,3001.6,3001.5,0.4882]
["bitfinex","ETHUSD",1764255254259,0.002,3001.6,3001.5,0.9502]
["bitfinex","ETHUSD",1764255255157,0.002,3001.6,3001.5,0.4882]
["bitfinex","ETHUSD",1764255255361,0.002,3001.6,3001.5,3.81986749]
["bitfinex","ETHUSD",1764255255565,0.002,3001.6,3001.5,1.03999114]
["bitfinex","ETHUSD",1764255255768,0.002,3001.6,3001.4,0.89690742]
["bitfinex","ETHUSD",1764255255938,0.002,3001.6,3001.4,4.69067325]
["bitfinex","ETHUSD",1764255256139,0.002,3001.6,3001.5,0.4882]
["bitfinex","ETHUSD",1764255256524,0.31357215,3001.6,3001.5,0.4882]
["bitfinex","ETHUSD",1764255257051,0.31357215,3001.6,3001.4,4.2286639]
["bitfinex","ETHUSD",1764255257225,0.002,3001.6,3001.4,4.2286639]
["bitfinex","ETHUSD",1764255257654,0.002,3001.6,3001.5,0.4882]
["bitfinex","ETHUSD",1764255257853,0.31358653,3001.6,3001.5,0.9502]
["bitfinex","ETHUSD",1764255258241,0.31358653,3001.6,3001.4,0.89690742]
["bitfinex","ETHUSD",1764255258567,0.31160567,3001.5,3001.4,4.39193934]
["bitfinex","ETHUSD",1764255258863,0.31160567,3001.5,3001.4,7.72371784]
["bitfinex","ETHUSD",1764255259160,0.31160567,3001.5,3001.4,4.41813934]
["bitfinex","ETHUSD",1764255260870,0.31160567,3001.5,3001.4,3.92993934]
["bitfinex","ETHUSD",1764255261165,0.31160567,3001.5,3001.4,0.89690742]
["bitfinex","ETHUSD",1764255261371,0.31160567,3001.5,3001.2,7.29523387]
["bitfinex","ETHUSD",1764255261564,0.002,3001.6,3001.2,0.89690742]
["bitfinex","ETHUSD",1764255261565,0.31160567,3001.4,3001.2,0.89690742]
["bitfinex","ETHUSD",1764255261865,0.31160567,3001.3,3001.2,0.89690742]
["bitfinex","ETHUSD",1764255262962,0.31160567,3001.3,3001.1,0.89690742]
["bitfinex","ETHUSD",1764255263166,0.31160567,3001.2,3001.1,0.89690742]
["bitfinex","ETHUSD",1764255263850,0.31160567,3001.2,3001.0,0.89690742]
["bitfinex","ETHUSD",1764255264060,0.31160567,3001.1,3001.0,0.89690742]
["bitfinex","ETHUSD",1764255266561,0.31160567,3001.1,3000.9,0.89690742]
["bitfinex","ETHUSD",1764255266753,0.31160567,3001.0,3000.9,0.89690742]
["bitfinex","ETHUSD",1764255266962,0.31160567,3001.0,3000.9,4.22924105]
["bitfinex","ETHUSD",1764255267147,0.31160567,3001.0,3000.9,4.71744105]
["bitfinex","ETHUSD",1764255267947,0.31160567,3001.0,3000.9,5.17944105]
["bitfinex","ETHUSD",1764255268454,0.31080567,3001.0,3000.9,4.28253363]
["bitfinex","ETHUSD",1764255268845,0.31080567,3001.0,3000.9,0.4882]
["bitfinex","ETHUSD",1764255269050,0.31080567,3001.0,3000.9,1.38364103]
["bitfinex","ETHUSD",1764255270472,0.31080567,3001.0,3000.9,0.4882]
["bitfinex","ETHUSD",1764255271474,0.31080567,3001.0,3000.9,0.4892]
["bitfinex","ETHUSD",1764255271858,0.31080567,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764255272745,0.31080567,3001.0,3000.9,6.85456555]
["bitfinex","ETHUSD",1764255272953,0.31080567,3001.0,3000.9,5.17961755]
["bitfinex","ETHUSD",1764255273466,0.31080567,3001.0,3000.9,4.71761755]
["bitfinex","ETHUSD",1764255273974,0.31080567,3001.0,3000.9,1.38528392]
["bitfinex","ETHUSD",1764255274156,0.31080567,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764255274157,4.04853226,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764255274351,5.08990091,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764255277692,5.91549502,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764255278484,8.94852694,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1764255278681,0.405504,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255278984,4.47513003,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255279171,4.92264303,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255279378,8.2554209,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255280268,5.53372958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255280476,5.43372958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255286564,8.5667615,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255286962,5.43372958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255289205,5.53372958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255289495,5.43372958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255291579,5.53372958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255291883,5.43372958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255292073,5.43292958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255292275,5.22192958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255292483,5.43292958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255294985,5.53292958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255296013,5.43292958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255296182,5.53292958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255296387,5.43292958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255296606,5.53292958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255297012,5.43292958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255297214,5.53292958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255297913,5.43292958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255298111,5.53292958,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255301537,8.5659615,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255301691,8.69953102,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255303693,5.66695,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255304801,9.18395,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255305122,15.53395,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255307794,15.53423118,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255308305,18.5672631,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255309623,26.17065533,3000.5,3000.4,0.001]
["bitfinex","ETHUSD",1764255309810,13.94944511,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255310015,12.29001496,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255310228,16.25254828,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255310439,19.89752376,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255310621,19.89552376,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255310801,21.74429776,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255311004,15.62291776,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255311257,19.16038976,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255311538,18.26156739,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255311829,14.85767562,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255313534,17.91470762,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255313825,18.01470762,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255314084,14.85767562,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255314201,12.0356437,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255314830,18.3856437,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255315825,18.3848437,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255317222,21.41787562,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255318525,21.64066111,3000.4,3000.3,0.001]
["bitfinex","ETHUSD",1764255322922,0.405504,3000.3,3000.1,0.001]
["bitfinex","ETHUSD",1764255323151,8.31600206,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764255323456,8.44958184,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1764255323751,0.405504,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764255323943,7.27832141,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255324150,8.31600206,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255324326,8.80720206,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255325054,12.14075763,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255325219,13.06971244,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255325826,13.28071244,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255327527,13.06971244,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255327746,13.28071244,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255329632,19.63071244,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255332361,1.13109811,2999.7,2999.4,0.48218]
["bitfinex","ETHUSD",1764255332563,3.76132141,2999.5,2999.4,0.48218]
["bitfinex","ETHUSD",1764255332878,4.79900206,2999.5,2999.4,0.48218]
["bitfinex","ETHUSD",1764255333062,5.28118206,2999.5,2999.4,0.97148]
["bitfinex","ETHUSD",1764255333364,8.61507104,2999.5,2999.4,0.97148]
["bitfinex","ETHUSD",1764255333751,8.61507104,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255333952,10.08424622,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255334162,10.08424622,2999.5,2999.4,0.4903]
["bitfinex","ETHUSD",1764255334466,10.08424622,2999.5,2999.4,0.9805]
["bitfinex","ETHUSD",1764255339584,10.08344622,2999.5,2999.4,0.9805]
["bitfinex","ETHUSD",1764255342382,8.61427104,2999.5,2999.4,0.9805]
["bitfinex","ETHUSD",1764255342593,5.35845363,2999.5,2999.4,0.9805]
["bitfinex","ETHUSD",1764255342887,5.25845363,2999.5,2999.4,0.9805]
["bitfinex","ETHUSD",1764255343079,5.35845363,2999.5,2999.4,0.9805]
["bitfinex","ETHUSD",1764255345497,8.61427104,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255345698,9.48349527,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255347873,9.48549527,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255351031,3.920504,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1764255351302,5.47461187,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764255351723,5.60823449,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764255352724,8.94245694,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764255363240,8.94165694,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764255363746,12.45665694,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764255363949,8.94165694,2999.2,2999.1,0.4771]
["bitfinex","ETHUSD",1764255364149,5.68583953,2999.2,2999.1,1.1365]
["bitfinex","ETHUSD",1764255364549,5.68583953,2999.2,2999.1,0.001]
["bitfinex","ETHUSD",1764255366758,5.68583953,2999.2,2999.1,0.5004]
["bitfinex","ETHUSD",1764255371445,5.68583953,2999.2,2999.1,0.9993]
["bitfinex","ETHUSD",1764255371651,5.68583953,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255376379,6.37525953,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255376585,5.68583953,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255376964,5.47483953,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255377161,5.01059659,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255377368,5.22159659,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255380488,4.49600248,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255380786,5.22159659,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255381987,5.12239659,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255382183,5.22159659,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255382685,5.12239659,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255382894,5.22159659,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255384199,5.12239659,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255384360,5.22159659,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255385903,5.01259659,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255386207,5.22359659,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255386404,4.99077397,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255387019,4.98997397,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255387606,0.52545341,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255387932,0.31445341,2999.2,2999.1,4.67848101]
["bitfinex","ETHUSD",1764255388909,3.64867586,2999.2,2999.1,1.63935009]
["bitfinex","ETHUSD",1764255389282,4.05417986,2999.2,2999.1,1.63935009]
["bitfinex","ETHUSD",1764255390828,0.71995741,2999.2,2999.1,4.67848101]
["bitfinex","ETHUSD",1764255391720,4.05417986,2999.2,2999.1,4.67848101]
["bitfinex","ETHUSD",1764255392292,4.05417986,2999.2,2999.1,1.63935009]
["bitfinex","ETHUSD",1764255394928,0.71995741,2999.2,2999.1,1.63935009]
["bitfinex","ETHUSD",1764255395129,4.05417986,2999.2,2999.1,1.63935009]
["bitfinex","ETHUSD",1764255396706,0.71995741,2999.2,2999.1,1.63935009]
["bitfinex","ETHUSD",1764255396918,4.05417986,2999.2,2999.1,1.63935009]
["bitfinex","ETHUSD",1764255397815,0.71995741,2999.2,2999.1,4.67848101]
["bitfinex","ETHUSD",1764255398411,0.71995741,2999.2,2999.1,1.63935009]
["bitfinex","ETHUSD",1764255399304,4.05417986,2999.2,2999.1,1.63935009]
["bitfinex","ETHUSD",1764255399727,4.05417986,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255401517,0.71995741,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255401707,4.05417986,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255404330,0.71995741,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255405035,4.05417986,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255409341,0.71995741,2999.2,2999.1,1.187]
["bitfinex","ETHUSD",1764255409840,0.002,2999.4,2999.1,12.30785728]
["bitfinex","ETHUSD",1764255410041,0.002,2999.7,2999.4,0.4775]
["bitfinex","ETHUSD",1764255410341,0.002,2999.7,2999.6,0.4775]
["bitfinex","ETHUSD",1764255410841,0.0012,2999.7,2999.6,0.9531]
["bitfinex","ETHUSD",1764255417743,0.0012,2999.7,2999.6,4.28687783]
["bitfinex","ETHUSD",1764255417947,0.0012,2999.7,2999.6,5.4131181]
["bitfinex","ETHUSD",1764255418317,0.0012,2999.7,2999.6,2.07934027]
["bitfinex","ETHUSD",1764255418546,0.0012,2999.7,2999.6,0.9531]
["bitfinex","ETHUSD",1764255420350,0.0012,2999.7,2999.6,4.3202156]
["bitfinex","ETHUSD",1764255421054,0.0012,2999.7,2999.6,1.84960222]
["bitfinex","ETHUSD",1764255421929,0.31297928,2999.7,2999.6,1.84960222]
["bitfinex","ETHUSD",1764255422318,0.0012,2999.7,2999.6,1.84960222]
["bitfinex","ETHUSD",1764255422532,0.0012,2999.7,2999.6,2.79128285]
["bitfinex","ETHUSD",1764255423449,0.31290056,2999.7,2999.6,1.41918063]
["bitfinex","ETHUSD",1764255423648,0.31290056,2999.7,2999.6,0.9531]
["bitfinex","ETHUSD",1764255424022,0.31290685,2999.7,2999.6,0.9531]
["bitfinex","ETHUSD",1764255424348,0.31290742,2999.7,2999.6,0.9531]
["bitfinex","ETHUSD",1764255428934,0.31290742,2999.7,2999.6,0.4775]
["bitfinex","ETHUSD",1764255429558,0.31290742,2999.7,2999.6,0.9531]
["bitfinex","ETHUSD",1764255432462,0.31290742,2999.7,2999.5,0.001]
["bitfinex","ETHUSD",1764255432463,0.405504,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764255432625,0.71721142,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764255432831,0.94611142,2999.6,2999.5,0.001]
["bitfinex","ETHUSD",1764255433361,0.31170742,2999.6,2999.5,0.9463]
["bitfinex","ETHUSD",1764255433551,0.31170742,2999.6,2999.5,1.34827709]
["bitfinex","ETHUSD",1764255433726,0.31170742,2999.6,2999.5,0.9463]
["bitfinex","ETHUSD",1764255433932,0.31170742,2999.6,2999.5,0.97963888]
["bitfinex","ETHUSD",1764255434651,0.31090742,2999.6,2999.5,0.9463]
["bitfinex","ETHUSD",1764255436564,0.31090742,2999.6,2999.5,3.03913092]
["bitfinex","ETHUSD",1764255436733,0.31090742,2999.6,2999.5,3.48943092]
["bitfinex","ETHUSD",1764255438463,0.31090742,2999.6,2999.5,4.49679929]
["bitfinex","ETHUSD",1764255438671,0.31090742,2999.6,2999.5,1.95266837]
["bitfinex","ETHUSD",1764255438867,0.31090742,2999.6,2999.5,8.32568827]
["bitfinex","ETHUSD",1764255439847,0.31090742,2999.6,2999.5,9.51887823]
["bitfinex","ETHUSD",1764255440056,0.31090742,2999.6,2999.5,12.55800915]
["bitfinex","ETHUSD",1764255440238,0.31090742,2999.6,2999.5,11.46481919]
["bitfinex","ETHUSD",1764255440741,0.31090742,2999.6,2999.5,8.63938792]
["bitfinex","ETHUSD",1764255440936,0.31090742,2999.6,2999.5,10.4308225]
["bitfinex","ETHUSD",1764255441649,0.0012,2999.7,2999.5,13.76471148]
["bitfinex","ETHUSD",1764255441857,0.0012,2999.7,2999.6,2.688508]
["bitfinex","ETHUSD",1764255443551,0.0012,2999.7,2999.6,7.81372041]
["bitfinex","ETHUSD",1764255443751,0.0012,2999.7,2999.6,7.78038264]
["bitfinex","ETHUSD",1764255444583,0.0012,2999.7,2999.6,7.99138264]
["bitfinex","ETHUSD",1764255445840,0.0012,2999.7,2999.6,6.29994806]
["bitfinex","ETHUSD",1764255446143,0.0012,2999.7,2999.6,6.33328583]
["bitfinex","ETHUSD",1764255448546,0.0012,2999.7,2999.6,3.953467]
["bitfinex","ETHUSD",1764255448752,0.0012,2999.7,2999.6,4.27907783]
["bitfinex","ETHUSD",1764255449362,0.0012,2999.7,2999.6,4.3124156]
["bitfinex","ETHUSD",1764255450568,0.0012,2999.7,2999.6,3.8174156]
["bitfinex","ETHUSD",1764255450935,0.0012,2999.7,2999.6,4.3124156]
["bitfinex","ETHUSD",1764255453387,0.0012,2999.7,2999.6,9.45854294]
["bitfinex","ETHUSD",1764255453592,0.0012,2999.7,2999.6,10.62554757]
["bitfinex","ETHUSD",1764255455899,0.0012,2999.7,2999.6,10.72554757]
["bitfinex","ETHUSD",1764255458409,0.0004,2999.7,2999.6,10.72554757]
["bitfinex","ETHUSD",1764255458708,0.0004,2999.7,2999.6,9.65784491]
["bitfinex","ETHUSD",1764255458909,0.0004,2999.7,2999.6,9.7913489]
["bitfinex","ETHUSD",1764255462114,0.0004,2999.7,2999.6,12.17790156]
["bitfinex","ETHUSD",1764255462284,0.0004,2999.7,2999.6,9.7913489]
["bitfinex","ETHUSD",1764255462613,0.0004,2999.7,2999.6,12.17790156]
["bitfinex","ETHUSD",1764255462812,0.0004,2999.7,2999.6,9.7913489]
["bitfinex","ETHUSD",1764255463179,0.0004,2999.7,2999.6,12.17790156]
["bitfinex","ETHUSD",1764255467220,0.002,2999.8,2999.6,13.00782673]
["bitfinex","ETHUSD",1764255467521,0.002,2999.8,2999.7,6.23783748]
["bitfinex","ETHUSD",1764255467891,0.002,2999.8,2999.7,6.3713232]
["bitfinex","ETHUSD",1764255471319,0.002,2999.8,2999.7,9.62415377]
["bitfinex","ETHUSD",1764255472896,0.002,2999.8,2999.7,11.32594683]
["bitfinex","ETHUSD",1764255473094,0.002,2999.8,2999.7,9.66104788]
["bitfinex","ETHUSD",1764255473296,0.4831,2999.8,2999.7,3.46715242]
["bitfinex","ETHUSD",1764255473502,0.9568,2999.8,2999.7,3.5446667]
["bitfinex","ETHUSD",1764255474033,0.4831,2999.8,2999.7,3.57800336]
["bitfinex","ETHUSD",1764255474526,0.002,2999.8,2999.7,3.57800336]
["bitfinex","ETHUSD",1764255474731,0.002,2999.8,2999.7,4.03820336]
["bitfinex","ETHUSD",1764255476414,0.002,2999.8,2999.7,4.13820336]
["bitfinex","ETHUSD",1764255479737,0.4831,2999.8,2999.7,3.36700336]
["bitfinex","ETHUSD",1764255479944,1.26884842,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1764255480926,1.26884842,2999.8,2999.7,1.19648575]
["bitfinex","ETHUSD",1764255481642,1.26884842,2999.8,2999.6,1.19648575]
["bitfinex","ETHUSD",1764255481838,0.98284842,2999.7,2999.6,1.19648575]
["bitfinex","ETHUSD",1764255482039,0.98284842,2999.7,2999.5,1.19648575]
["bitfinex","ETHUSD",1764255482231,0.78574842,2999.6,2999.4,4.53040248]
["bitfinex","ETHUSD",1764255482541,0.31204842,2999.5,2999.4,1.19648575]
["bitfinex","ETHUSD",1764255482742,1.26684842,2999.5,2999.4,1.19648575]
["bitfinex","ETHUSD",1764255483041,1.26684842,2999.5,2999.4,4.53048588]
["bitfinex","ETHUSD",1764255485251,1.26684842,2999.5,2999.4,3.33400013]
["bitfinex","ETHUSD",1764255486242,1.26684842,2999.5,2999.4,3.33500013]
["bitfinex","ETHUSD",1764255486419,0.9548,2999.5,2999.4,3.33500013]
["bitfinex","ETHUSD",1764255487355,0.860704,2999.8,2999.4,3.36834013]
["bitfinex","ETHUSD",1764255487660,0.860704,2999.8,2999.4,7.89882601]
["bitfinex","ETHUSD",1764255487661,0.76490819,2999.7,2999.4,7.89882601]
["bitfinex","ETHUSD",1764255487950,0.31170819,2999.6,2999.4,7.86548601]
["bitfinex","ETHUSD",1764255488157,0.4532,2999.7,2999.5,0.03333888]
["bitfinex","ETHUSD",1764255488454,0.31169549,2999.6,2999.5,0.03333888]
["bitfinex","ETHUSD",1764255488626,0.76939549,2999.6,2999.5,0.03333888]
["bitfinex","ETHUSD",1764255488963,1.22259549,2999.6,2999.5,0.03333888]
["bitfinex","ETHUSD",1764255489130,0.31169549,2999.6,2999.5,3.36722786]
["bitfinex","ETHUSD",1764255489336,0.9578,2999.6,2999.5,6.62005843]
["bitfinex","ETHUSD",1764255489536,0.4618,2999.6,2999.5,3.36722786]
["bitfinex","ETHUSD",1764255490957,0.498,2999.8,2999.5,6.70111684]
["bitfinex","ETHUSD",1764255491257,0.498,2999.8,2999.5,6.66777796]
["bitfinex","ETHUSD",1764255491258,0.31158573,2999.7,2999.5,6.66777796]
["bitfinex","ETHUSD",1764255491460,0.498,2999.8,2999.6,3.3671156]
["bitfinex","ETHUSD",1764255491625,0.31155659,2999.7,2999.6,3.3671156]
["bitfinex","ETHUSD",1764255491826,0.76415659,2999.7,2999.6,3.3671156]
["bitfinex","ETHUSD",1764255493655,0.498,2999.8,2999.6,7.15179343]
["bitfinex","ETHUSD",1764255493656,0.002,2999.8,2999.6,7.15179343]
["bitfinex","ETHUSD",1764255493831,0.002,2999.8,2999.6,8.30976663]
["bitfinex","ETHUSD",1764255494363,0.002,2999.8,2999.6,9.50625238]
["bitfinex","ETHUSD",1764255494572,0.002,2999.8,2999.7,0.5509]
["bitfinex","ETHUSD",1764255495754,0.002,2999.8,2999.7,3.8845667]
["bitfinex","ETHUSD",1764255496070,0.002,2999.8,2999.7,3.81790336]
["bitfinex","ETHUSD",1764255496364,0.4546,2999.8,2999.7,4.70397421]
["bitfinex","ETHUSD",1764255496768,0.9329,2999.8,2999.7,4.70397421]
["bitfinex","ETHUSD",1764255497173,0.002,2999.8,2999.7,4.70397421]
["bitfinex","ETHUSD",1764255497767,0.4546,2999.8,2999.7,4.70397421]
["bitfinex","ETHUSD",1764255498266,1.24453888,2999.8,2999.7,3.36700336]
["bitfinex","ETHUSD",1764255498967,1.24453888,2999.8,2999.6,4.5302097]
["bitfinex","ETHUSD",1764255499171,0.6736,2999.7,2999.6,4.5302097]
["bitfinex","ETHUSD",1764255499740,0.1953,2999.7,2999.6,4.5302097]
["bitfinex","ETHUSD",1764255499941,0.1953,2999.7,2999.6,4.56354747]
["bitfinex","ETHUSD",1764255502287,0.50731415,2999.7,2999.6,3.36706172]
["bitfinex","ETHUSD",1764255503056,0.31201415,2999.7,2999.6,4.99232445]
["bitfinex","ETHUSD",1764255503280,0.31201415,2999.7,2999.6,5.56972445]
["bitfinex","ETHUSD",1764255503681,0.31201415,2999.7,2999.6,5.09232445]
["bitfinex","ETHUSD",1764255503873,0.76461415,2999.7,2999.6,4.54142445]
["bitfinex","ETHUSD",1764255504273,0.31201415,2999.7,2999.6,4.54142445]
["bitfinex","ETHUSD",1764255504473,0.31201415,2999.7,2999.6,4.99232445]
["bitfinex","ETHUSD",1764255505890,0.31121415,2999.7,2999.6,4.99232445]
["bitfinex","ETHUSD",1764255506296,0.31121415,2999.7,2999.6,7.26396196]
["bitfinex","ETHUSD",1764255506472,0.002,2999.8,2999.7,0.1]
["bitfinex","ETHUSD",1764255506669,0.002,2999.8,2999.7,7.70995057]
["bitfinex","ETHUSD",1764255507385,0.002,2999.8,2999.7,5.43621478]
["bitfinex","ETHUSD",1764255507586,0.002,2999.8,2999.7,5.94695144]
["bitfinex","ETHUSD",1764255508368,0.002,2999.8,2999.7,9.28061814]
["bitfinex","ETHUSD",1764255508589,0.002,2999.8,2999.7,9.24728148]
["bitfinex","ETHUSD",1764255509181,0.002,2999.8,2999.7,8.76988148]
["bitfinex","ETHUSD",1764255510400,0.002,2999.8,2999.7,9.97287559]
["bitfinex","ETHUSD",1764255510693,0.002,2999.8,2999.7,10.10638448]
["bitfinex","ETHUSD",1764255514797,0.9329,2999.8,2999.7,6.97787134]
["bitfinex","ETHUSD",1764255515099,0.9329,2999.8,2999.7,6.37018081]
["bitfinex","ETHUSD",1764255515306,0.9329,2999.8,2999.7,8.19892144]
["bitfinex","ETHUSD",1764255515598,0.9329,2999.8,2999.7,8.16558478]
["bitfinex","ETHUSD",1764255516872,0.9329,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1764255517080,0.9329,2999.8,2999.7,3.36700336]
["bitfinex","ETHUSD",1764255517908,1.2451095,2999.8,2999.7,3.36700336]
["bitfinex","ETHUSD",1764255519398,0.7668095,2999.8,2999.7,6.40351747]
["bitfinex","ETHUSD",1764255520014,0.7668095,2999.8,2999.7,8.19892144]
["bitfinex","ETHUSD",1764255520206,0.3142095,2999.8,2999.7,8.61648478]
["bitfinex","ETHUSD",1764255521221,0.3142095,2999.8,2999.7,8.16558478]
["bitfinex","ETHUSD",1764255521590,0.3142095,2999.8,2999.7,8.61578478]
["bitfinex","ETHUSD",1764255521792,0.3142095,2999.8,2999.7,10.74438706]
["bitfinex","ETHUSD",1764255522194,0.3142095,2999.8,2999.7,10.24558706]
["bitfinex","ETHUSD",1764255522816,0.8074095,2999.8,2999.7,5.12907067]
["bitfinex","ETHUSD",1764255522991,0.8074095,2999.8,2999.7,8.19892144]
["bitfinex","ETHUSD",1764255523191,0.8074095,2999.8,2999.7,8.16558478]
["bitfinex","ETHUSD",1764255523704,0.3142095,2999.8,2999.7,8.61578478]
["bitfinex","ETHUSD",1764255525439,0.3142095,2999.8,2999.7,6.82038081]
["bitfinex","ETHUSD",1764255525624,0.3142095,2999.8,2999.7,6.37018081]
["bitfinex","ETHUSD",1764255525834,0.3142095,2999.8,2999.7,6.40351747]
["bitfinex","ETHUSD",1764255526844,0.3142095,2999.8,2999.7,6.85371747]
["bitfinex","ETHUSD",1764255527032,0.002,2999.8,2999.7,9.19957906]
["bitfinex","ETHUSD",1764255527350,0.002,2999.8,2999.7,12.0473807]
["bitfinex","ETHUSD",1764255527507,0.002,2999.8,2999.7,9.65397906]
["bitfinex","ETHUSD",1764255528210,0.002,2999.8,2999.7,12.04694697]
["bitfinex","ETHUSD",1764255529613,0.0012,2999.8,2999.7,12.04694697]
["bitfinex","ETHUSD",1764255532433,0.002,3000.0,2999.9,0.1]
["bitfinex","ETHUSD",1764255532610,0.002,3000.0,2999.9,8.09195677]
["bitfinex","ETHUSD",1764255532815,0.002,3000.0,2999.9,4.92210822]
["bitfinex","ETHUSD",1764255533111,0.002,3000.0,2999.9,6.83718426]
["bitfinex","ETHUSD",1764255533316,0.002,3000.0,2999.9,10.8804287]
["bitfinex","ETHUSD",1764255533549,0.002,3000.0,2999.9,10.1697217]
["bitfinex","ETHUSD",1764255535242,0.002,3000.0,2999.9,12.5611138]
["bitfinex","ETHUSD",1764255536629,0.002,3000.0,2999.9,12.0623138]
["bitfinex","ETHUSD",1764255536843,0.002,3000.0,2999.9,9.6709217]
["bitfinex","ETHUSD",1764255540989,0.4952,3000.0,2999.9,9.6709217]
["bitfinex","ETHUSD",1764255541194,0.002,3000.0,2999.9,5.04077602]
["bitfinex","ETHUSD",1764255541383,0.002,3000.0,2999.9,5.52431046]
["bitfinex","ETHUSD",1764255541581,0.002,3000.0,2999.9,3.83104855]
["bitfinex","ETHUSD",1764255541781,0.002,3000.0,2999.9,5.05544266]
["bitfinex","ETHUSD",1764255541961,0.002,3000.0,2999.9,5.96803679]
["bitfinex","ETHUSD",1764255542481,0.002,3000.0,2999.9,11.894743]
["bitfinex","ETHUSD",1764255542663,0.002,3000.0,2999.9,11.86140856]
["bitfinex","ETHUSD",1764255542862,0.002,3000.0,2999.9,8.82489445]
["bitfinex","ETHUSD",1764255543097,0.002,3000.0,2999.9,12.29182951]
["bitfinex","ETHUSD",1764255544032,0.002,3000.0,2999.9,15.32834362]
["bitfinex","ETHUSD",1764255549113,0.002,3000.0,2999.9,12.93695152]
["bitfinex","ETHUSD",1764255549414,0.002,3000.1,3000.0,0.1]
["bitfinex","ETHUSD",1764255549616,0.002,3000.1,3000.0,3.08727271]
["bitfinex","ETHUSD",1764255550688,0.002,3000.1,3000.0,7.14620015]
["bitfinex","ETHUSD",1764255550881,0.002,3000.1,3000.0,10.10638786]
["bitfinex","ETHUSD",1764255551312,0.002,3000.1,3000.0,7.11286682]
["bitfinex","ETHUSD",1764255551614,0.002,3000.1,3000.0,10.64536333]
["bitfinex","ETHUSD",1764255552206,0.002,3000.1,3000.0,7.65184229]
["bitfinex","ETHUSD",1764255552619,0.002,3000.1,3000.0,10.64536333]
["bitfinex","ETHUSD",1764255553196,0.002,3000.1,3000.0,7.65184229]
["bitfinex","ETHUSD",1764255553396,0.0012,3000.1,3000.0,7.65184229]
["bitfinex","ETHUSD",1764255554421,0.0012,3000.1,3000.0,10.64536333]
["bitfinex","ETHUSD",1764255555087,0.0012,3000.1,3000.0,7.65184229]
["bitfinex","ETHUSD",1764255556389,0.0012,3000.1,3000.0,10.64536333]
["bitfinex","ETHUSD",1764255556719,0.0012,3000.1,3000.0,7.65184229]
["bitfinex","ETHUSD",1764255560019,0.0012,3000.1,3000.0,6.74753829]
["bitfinex","ETHUSD",1764255560219,0.0012,3000.1,3000.0,6.95853829]
["bitfinex","ETHUSD",1764255560425,0.0012,3000.1,3000.0,9.9950524]
["bitfinex","ETHUSD",1764255561417,0.973,3000.1,3000.0,6.29733829]
["bitfinex","ETHUSD",1764255561604,0.973,3000.1,3000.0,6.50833829]
["bitfinex","ETHUSD",1764255561813,0.973,3000.1,3000.0,8.17123446]
["bitfinex","ETHUSD",1764255562048,0.973,3000.1,3000.0,6.89188919]
["bitfinex","ETHUSD",1764255562626,0.973,3000.1,3000.0,10.14328055]
["bitfinex","ETHUSD",1764255564850,0.0012,3000.1,3000.0,9.11419427]
["bitfinex","ETHUSD",1764255565130,0.002,3000.3,3000.0,9.11419427]
["bitfinex","ETHUSD",1764255565131,0.002,3000.3,3000.1,1.13109811]
["bitfinex","ETHUSD",1764255565309,0.002,3000.3,3000.2,2.74721467]
["bitfinex","ETHUSD",1764255565630,0.9718,3000.2,3000.1,0.82559411]
["bitfinex","ETHUSD",1764255565835,0.9718,3000.2,3000.1,1.03659411]
["bitfinex","ETHUSD",1764255566636,0.9718,3000.2,3000.1,4.36981633]
["bitfinex","ETHUSD",1764255569409,0.9718,3000.2,3000.1,4.40314855]
["bitfinex","ETHUSD",1764255570838,0.9738,3000.2,3000.1,4.40314855]
["bitfinex","ETHUSD",1764255572436,0.9738,3000.2,3000.1,4.05881633]
["bitfinex","ETHUSD",1764255572641,0.9738,3000.2,3000.1,3.36655444]
["bitfinex","ETHUSD",1764255572942,0.9738,3000.2,3000.1,5.16077687]
["bitfinex","ETHUSD",1764255574153,0.9738,3000.2,3000.1,3.36655444]
["bitfinex","ETHUSD",1764255575143,0.9738,3000.2,3000.1,13.36655444]
["bitfinex","ETHUSD",1764255575341,0.9738,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1764255575551,0.9738,3000.2,3000.1,3.36655444]
["bitfinex","ETHUSD",1764255577152,0.973,3000.2,3000.1,3.36655444]
["bitfinex","ETHUSD",1764255577539,0.973,3000.2,3000.1,3.54422222]
["bitfinex","ETHUSD",1764255578534,0.973,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1764255578855,0.973,3000.2,3000.1,4.56207208]
["bitfinex","ETHUSD",1764255578856,1.284843,3000.2,3000.1,4.56207208]
["bitfinex","ETHUSD",1764255579027,1.284843,3000.2,3000.1,3.36655444]
["bitfinex","ETHUSD",1764255583950,1.284843,3000.2,3000.1,4.26322502]
["bitfinex","ETHUSD",1764255587363,1.284843,3000.2,3000.1,0.89667058]
["bitfinex","ETHUSD",1764255587553,1.74701853,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764255587755,0.873143,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255588741,0.873143,3000.1,3000.0,3.33433333]
["bitfinex","ETHUSD",1764255591531,0.873143,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255592351,1.29749172,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255592950,0.873143,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255595238,0.388143,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255595450,0.873143,3000.1,3000.0,0.03433333]
["bitfinex","ETHUSD",1764255596157,0.873143,3000.1,3000.0,3.36766666]
["bitfinex","ETHUSD",1764255597162,0.873143,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255597665,4.83838555,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255598447,9.22087502,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255600172,4.05903855,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255600341,5.13938155,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255600542,6.96240203,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255601054,6.86248859,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255601363,6.96168859,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255601564,6.86248859,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255601980,2.40282367,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255602278,1.67722956,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255602665,0.98122956,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255602871,0.78222956,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255605085,1.26722956,2999.9,2999.8,0.03433555]
["bitfinex","ETHUSD",1764255605379,0.31192956,2999.9,2999.8,2.62376231]
["bitfinex","ETHUSD",1764255605546,0.31192956,2999.9,2999.8,2.15616231]
["bitfinex","ETHUSD",1764255605741,0.78222956,2999.9,2999.8,1.69106231]
["bitfinex","ETHUSD",1764255607185,1.34602956,2999.9,2999.8,0.89767058]
["bitfinex","ETHUSD",1764255607473,1.34602956,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255607684,4.890474,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255608365,5.295978,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255608570,6.48404889,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255609445,6.51738904,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255609976,7.24298315,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255610144,7.209643,2999.9,2999.8,0.001]
["bitfinex","ETHUSD",1764255610851,7.209643,2999.9,2999.7,0.001]
["bitfinex","ETHUSD",1764255610852,0.405504,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255611048,3.08391539,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255611282,3.11725554,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255612474,6.66181111,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255612680,6.62847096,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255613083,7.35406507,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764255613878,0.405504,2999.6,2999.4,0.001]
["bitfinex","ETHUSD",1764255614078,1.73075251,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255614378,2.18665251,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255614616,6.37973591,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255615087,6.41307606,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255616692,6.40807606,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255618274,9.65946742,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255618480,9.62612727,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255619281,5.51333191,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255619469,2.18552367,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255619872,1.45992956,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255620079,4.58281854,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255620272,5.5527528,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255620472,6.44140601,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255622070,5.50440601,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255622277,4.6157528,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255622475,5.0995528,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255623285,5.5554528,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255624488,8.59372408,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255624676,8.55958393,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255624991,5.52131265,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255625284,5.5546528,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255628395,6.74732334,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255628701,7.11948719,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255628988,10.15775847,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255632980,6.66358719,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255633700,7.11948719,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255634269,10.15775847,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255638588,7.11948719,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255640187,7.12148719,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255642576,6.66558719,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255643002,7.13548719,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255644315,6.92448719,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255644803,7.13548719,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255647114,10.17375847,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255647296,11.07332236,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255648405,11.07252236,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255648615,10.17295847,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255655840,7.13468719,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255656034,4.37181265,2999.5,2999.4,0.4911]
["bitfinex","ETHUSD",1764255656240,3.89055869,2999.5,2999.4,0.4911]
["bitfinex","ETHUSD",1764255656439,4.29606269,2999.5,2999.4,0.4911]
["bitfinex","ETHUSD",1764255656603,4.6161528,2999.5,2999.4,0.4911]
["bitfinex","ETHUSD",1764255656804,5.0216568,2999.5,2999.4,0.4911]
["bitfinex","ETHUSD",1764255657740,4.58281265,2999.5,2999.4,0.9862]
["bitfinex","ETHUSD",1764255658745,0.52332956,2999.5,2999.4,0.9862]
["bitfinex","ETHUSD",1764255658902,0.52332956,2999.5,2999.4,1.40478713]
["bitfinex","ETHUSD",1764255659334,0.52332956,2999.5,2999.4,0.9862]
["bitfinex","ETHUSD",1764255660648,3.85721854,2999.5,2999.4,0.4911]
["bitfinex","ETHUSD",1764255660808,0.52332956,2999.5,2999.4,0.9862]
["bitfinex","ETHUSD",1764255661650,3.84721671,2999.5,2999.4,0.9862]
["bitfinex","ETHUSD",1764255662447,4.25272071,2999.5,2999.4,0.4911]
["bitfinex","ETHUSD",1764255662619,3.84721671,2999.5,2999.4,0.4911]
["bitfinex","ETHUSD",1764255663026,3.84721671,2999.5,2999.4,0.9862]
["bitfinex","ETHUSD",1764255663430,3.84721671,2999.5,2999.4,0.4911]
["bitfinex","ETHUSD",1764255663628,7.36128799,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1764255667726,3.84721671,2999.5,2999.4,0.4911]
["bitfinex","ETHUSD",1764255667927,3.63621671,2999.5,2999.4,0.4911]
["bitfinex","ETHUSD",1764255668132,3.84721671,2999.5,2999.4,0.9862]
["bitfinex","ETHUSD",1764255668639,0.51332773,2999.5,2999.4,0.9862]
["bitfinex","ETHUSD",1764255669011,0.30232773,2999.5,2999.4,0.9862]
["bitfinex","ETHUSD",1764255669214,0.30232773,2999.5,2999.4,1.38884713]
["bitfinex","ETHUSD",1764255669645,0.30232773,2999.5,2999.4,2.28414089]
["bitfinex","ETHUSD",1764255669849,0.002,3000.1,2999.7,0.4901]
["bitfinex","ETHUSD",1764255670148,0.002,3000.1,3000.0,1.38379051]
["bitfinex","ETHUSD",1764255670319,0.002,3000.1,3000.0,0.74764514]
["bitfinex","ETHUSD",1764255670650,0.002,3000.1,3000.0,2.11353565]
["bitfinex","ETHUSD",1764255671271,0.002,3000.9,3000.1,1.1329]
["bitfinex","ETHUSD",1764255671438,0.002,3000.9,3000.2,4.40926816]
["bitfinex","ETHUSD",1764255671636,0.002,3000.9,3000.2,4.88146816]
["bitfinex","ETHUSD",1764255671953,0.002,3000.9,3000.2,8.8868667]
["bitfinex","ETHUSD",1764255672336,0.0012,3000.3,3000.2,7.99536982]
["bitfinex","ETHUSD",1764255672532,0.002,3000.9,3000.2,15.2582491]
["bitfinex","ETHUSD",1764255672766,0.002,3000.9,3000.4,0.4795]
["bitfinex","ETHUSD",1764255672948,0.002,3000.9,3000.5,3.98997128]
["bitfinex","ETHUSD",1764255673268,0.002,3000.9,3000.5,1.43973614]
["bitfinex","ETHUSD",1764255673463,0.002,3000.9,3000.5,0.9517]
["bitfinex","ETHUSD",1764255674034,0.002,3000.8,3000.5,4.28447787]
["bitfinex","ETHUSD",1764255674477,0.002,3000.8,3000.5,7.32274915]
["bitfinex","ETHUSD",1764255676240,0.002,3000.8,3000.5,4.28447787]
["bitfinex","ETHUSD",1764255678050,0.002,3000.8,3000.5,0.9394]
["bitfinex","ETHUSD",1764255678557,0.002,3000.8,3000.5,1.36662688]
["bitfinex","ETHUSD",1764255679157,0.002,3000.8,3000.5,4.69940475]
["bitfinex","ETHUSD",1764255679468,0.002,3000.8,3000.5,1.36662688]
["bitfinex","ETHUSD",1764255680856,0.002,3000.8,3000.5,0.90672688]
["bitfinex","ETHUSD",1764255681179,0.002,3000.8,3000.5,0.4795]
["bitfinex","ETHUSD",1764255682204,3.33444468,3000.8,3000.5,0.4795]
["bitfinex","ETHUSD",1764255682553,0.002,3000.8,3000.5,0.9394]
["bitfinex","ETHUSD",1764255683569,0.002,3000.8,3000.5,0.4795]
["bitfinex","ETHUSD",1764255684880,0.9286,3000.6,3000.1,0.1812]
["bitfinex","ETHUSD",1764255685181,0.1204,3000.4,3000.1,0.1812]
["bitfinex","ETHUSD",1764255685377,0.1204,3000.4,2999.9,0.4599]
["bitfinex","ETHUSD",1764255685568,0.5794,3000.4,2999.9,4.19256554]
["bitfinex","ETHUSD",1764255685771,0.1204,3000.4,2999.9,4.19256554]
["bitfinex","ETHUSD",1764255685952,0.1204,3000.4,2999.9,0.85912979]
["bitfinex","ETHUSD",1764255686354,3.33300003,3000.3,2999.9,0.85912979]
["bitfinex","ETHUSD",1764255686554,3.33300003,3000.3,2999.7,3.5325161]
["bitfinex","ETHUSD",1764255686767,3.33300003,3000.3,2999.7,3.9924161]
["bitfinex","ETHUSD",1764255688584,3.79180059,3000.5,2999.7,3.9924161]
["bitfinex","ETHUSD",1764255688585,3.33288894,3000.4,2999.7,3.9924161]
["bitfinex","ETHUSD",1764255688782,3.33283612,3000.5,2999.8,0.4599]
["bitfinex","ETHUSD",1764255689083,0.31044338,3000.4,3000.3,0.4959]
["bitfinex","ETHUSD",1764255689455,0.31044338,3000.4,2999.9,0.4599]
["bitfinex","ETHUSD",1764255689656,0.31044338,3000.3,3000.0,0.03333333]
["bitfinex","ETHUSD",1764255689856,3.33283612,3000.5,3000.0,0.03333333]
["bitfinex","ETHUSD",1764255690153,0.31051062,3000.4,3000.0,0.49323333]
["bitfinex","ETHUSD",1764255690353,0.31051062,3000.3,3000.0,0.49323333]
["bitfinex","ETHUSD",1764255690581,7.12645361,3000.6,3000.0,0.49323333]
["bitfinex","ETHUSD",1764255690783,1.04429582,3000.5,3000.0,0.49323333]
["bitfinex","ETHUSD",1764255690978,0.31055046,3000.4,3000.0,0.49323333]
["bitfinex","ETHUSD",1764255691275,0.31055046,3000.3,3000.0,0.49423333]
["bitfinex","ETHUSD",1764255691484,0.459,3000.5,3000.0,0.49423333]
["bitfinex","ETHUSD",1764255691779,0.31062585,3000.4,3000.0,0.49423333]
["bitfinex","ETHUSD",1764255691989,3.64372598,3000.3,3000.0,0.001]
["bitfinex","ETHUSD",1764255692159,0.31062585,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1764255692354,0.31072893,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255692854,0.31072893,3000.1,3000.0,0.4969]
["bitfinex","ETHUSD",1764255695888,0.30992893,3000.1,3000.0,0.4969]
["bitfinex","ETHUSD",1764255696799,0.30992893,3000.1,3000.0,0.9568]
["bitfinex","ETHUSD",1764255697670,0.30992893,3000.1,3000.0,4.29013333]
["bitfinex","ETHUSD",1764255698271,0.30992893,3000.1,3000.0,0.9568]
["bitfinex","ETHUSD",1764255699962,0.30992893,3000.1,3000.0,0.4969]
["bitfinex","ETHUSD",1764255700159,0.76122893,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255700363,9.67525776,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255702769,6.4228907,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255702970,9.70859791,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255703180,9.67525776,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255706185,1.77826448,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255706388,5.03104526,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255706583,5.06438541,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255706896,5.51898541,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255708367,5.06438541,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255708589,4.61508541,3000.1,3000.0,0.4853]
["bitfinex","ETHUSD",1764255708900,4.58174526,3000.1,3000.0,0.4853]
["bitfinex","ETHUSD",1764255709095,4.58337361,3000.1,3000.0,0.4853]
["bitfinex","ETHUSD",1764255709295,1.25015139,3000.1,3000.0,0.4853]
["bitfinex","ETHUSD",1764255709498,4.58337361,3000.1,3000.0,0.4853]
["bitfinex","ETHUSD",1764255710304,4.61671376,3000.1,3000.0,0.4853]
["bitfinex","ETHUSD",1764255711377,4.58337361,3000.1,3000.0,0.4853]
["bitfinex","ETHUSD",1764255713115,0.31355728,3000.1,3000.0,0.9721]
["bitfinex","ETHUSD",1764255713605,0.31355728,3000.1,3000.0,4.30543333]
["bitfinex","ETHUSD",1764255713776,0.31355728,3000.1,3000.0,1.4026494]
["bitfinex","ETHUSD",1764255714174,0.31355728,3000.1,3000.0,4.73598273]
["bitfinex","ETHUSD",1764255714375,0.31355728,3000.1,3000.0,1.4026494]
["bitfinex","ETHUSD",1764255714800,0.31355728,3000.1,3000.0,0.9721]
["bitfinex","ETHUSD",1764255715587,0.31385343,3000.1,3000.0,0.9721]
["bitfinex","ETHUSD",1764255717506,0.31385343,3000.1,3000.0,4.30543333]
["bitfinex","ETHUSD",1764255717900,0.31385343,3000.1,3000.0,0.9721]
["bitfinex","ETHUSD",1764255718610,0.31385343,3000.1,3000.0,0.4853]
["bitfinex","ETHUSD",1764255719802,4.5855158,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255720510,4.1309158,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255721272,0.79769358,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255721577,0.34539358,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255721772,3.64527565,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255722288,4.09657565,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255722485,5.35191879,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255723102,6.4830169,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255725209,6.0284169,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255725419,4.85550991,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764255725636,4.85550991,3000.1,3000.0,0.9161]
["bitfinex","ETHUSD",1764255725637,1.28198769,3000.1,3000.0,0.9161]
["bitfinex","ETHUSD",1764255725796,0.52305343,3000.1,3000.0,0.9161]
["bitfinex","ETHUSD",1764255726286,0.52305343,3000.1,3000.0,4.24943333]
["bitfinex","ETHUSD",1764255726498,0.52305343,3000.1,3000.0,5.09677102]
["bitfinex","ETHUSD",1764255726884,0.52305343,3000.1,3000.0,1.76343769]
["bitfinex","ETHUSD",1764255727087,0.52305343,3000.1,3000.0,5.09677102]
["bitfinex","ETHUSD",1764255727712,0.31205343,3000.1,3000.0,5.09677102]
["bitfinex","ETHUSD",1764255728799,0.31205343,3000.1,3000.0,5.13010435]
["bitfinex","ETHUSD",1764255729308,0.31205343,3000.1,3000.0,1.30873769]
["bitfinex","ETHUSD",1764255729514,0.31205343,3000.1,3000.0,0.4614]
["bitfinex","ETHUSD",1764255729809,0.31205343,3000.1,3000.0,4.24943333]
["bitfinex","ETHUSD",1764255732290,0.31205343,3000.1,3000.0,0.9161]
["bitfinex","ETHUSD",1764255732613,0.31205343,3000.1,3000.0,5.13982342]
["bitfinex","ETHUSD",1764255732816,0.31205343,3000.1,3000.0,4.24943333]
["bitfinex","ETHUSD",1764255733116,0.31205343,3000.1,3000.0,5.12687848]
["bitfinex","ETHUSD",1764255733287,0.31205343,3000.1,3000.0,6.0213326]
["bitfinex","ETHUSD",1764255734018,0.31205343,3000.1,3000.0,6.05466593]
["bitfinex","ETHUSD",1764255734520,0.0002,3000.1,3000.0,8.41257887]
["bitfinex","ETHUSD",1764255734690,0.0002,3000.1,3000.0,9.10483965]
["bitfinex","ETHUSD",1764255739999,0.0002,3000.1,3000.0,9.23830711]
["bitfinex","ETHUSD",1764255740817,0.0002,3000.1,3000.0,9.31583965]
["bitfinex","ETHUSD",1764255742527,0.0002,3000.1,3000.0,15.38401227]
["bitfinex","ETHUSD",1764255743414,0.0014,3000.5,3000.1,0.72559411]
["bitfinex","ETHUSD",1764255743730,0.0014,3000.5,3000.4,0.6663]
["bitfinex","ETHUSD",1764255743896,0.0014,3000.5,3000.4,1.39352888]
["bitfinex","ETHUSD",1764255744717,0.0014,3000.5,3000.4,7.76050413]
["bitfinex","ETHUSD",1764255744921,0.0014,3000.5,3000.4,7.72717525]
["bitfinex","ETHUSD",1764255746236,0.0014,3000.5,3000.4,8.45276936]
["bitfinex","ETHUSD",1764255746537,0.0014,3000.5,3000.4,10.28135552]
["bitfinex","ETHUSD",1764255749536,0.0014,3000.5,3000.4,11.46891569]
["bitfinex","ETHUSD",1764255750456,0.4788,3000.5,3000.4,3.01614633]
["bitfinex","ETHUSD",1764255750607,0.9365,3000.5,3000.3,4.46708829]
["bitfinex","ETHUSD",1764255750906,0.0014,3000.5,3000.3,10.83417463]
["bitfinex","ETHUSD",1764255751108,0.0014,3000.5,3000.4,1.19489411]
["bitfinex","ETHUSD",1764255751336,0.0014,3000.5,3000.4,4.73497591]
["bitfinex","ETHUSD",1764255751637,0.0014,3000.5,3000.4,5.53999602]
["bitfinex","ETHUSD",1764255752535,0.0014,3000.5,3000.4,5.50666714]
["bitfinex","ETHUSD",1764255752910,0.0014,3000.5,3000.4,7.62157608]
["bitfinex","ETHUSD",1764255753104,0.0014,3000.5,3000.4,7.91286197]
["bitfinex","ETHUSD",1764255754437,0.0014,3000.5,3000.4,6.13028169]
["bitfinex","ETHUSD",1764255754638,0.0014,3000.5,3000.4,6.16361057]
["bitfinex","ETHUSD",1764255755030,0.0014,3000.5,3000.4,6.88920468]
["bitfinex","ETHUSD",1764255755345,0.0014,3000.5,3000.4,6.8558758]
["bitfinex","ETHUSD",1764255756507,0.0014,3000.5,3000.4,9.88996211]
["bitfinex","ETHUSD",1764255757945,0.002,3000.6,3000.5,1.13109811]
["bitfinex","ETHUSD",1764255758118,0.002,3000.6,3000.5,9.01603743]
["bitfinex","ETHUSD",1764255758317,0.002,3000.6,3000.5,8.98270966]
["bitfinex","ETHUSD",1764255759635,0.002,3000.6,3000.5,12.31548753]
["bitfinex","ETHUSD",1764255760130,0.002,3000.6,3000.5,9.28140122]
["bitfinex","ETHUSD",1764255760336,0.002,3000.6,3000.5,15.48300569]
["bitfinex","ETHUSD",1764255760734,0.002,3000.6,3000.5,15.69300569]
["bitfinex","ETHUSD",1764255763419,0.002,3000.6,3000.5,13.31712288]
["bitfinex","ETHUSD",1764255763820,0.002,3000.6,3000.5,9.80483657]
["bitfinex","ETHUSD",1764255764044,0.002,3000.6,3000.5,15.69590502]
["bitfinex","ETHUSD",1764255764244,0.002,3000.6,3000.5,15.6956004]
["bitfinex","ETHUSD",1764255764545,0.002,3000.6,3000.5,13.31712288]
["bitfinex","ETHUSD",1764255765426,0.002,3000.6,3000.5,10.01483657]
["bitfinex","ETHUSD",1764255765631,0.002,3000.6,3000.5,12.39490553]
["bitfinex","ETHUSD",1764255766030,0.0392,3002.0,3001.2,0.405504]
["bitfinex","ETHUSD",1764255766232,0.0392,3002.0,3001.4,9.9953355]
["bitfinex","ETHUSD",1764255766431,0.1972,3001.9,3001.8,1.18830582]
["bitfinex","ETHUSD",1764255766651,0.1972,3001.9,3001.7,1.18830582]
["bitfinex","ETHUSD",1764255766847,0.4617,3001.8,3001.7,1.18830582]
["bitfinex","ETHUSD",1764255767050,0.9397,3001.8,3001.7,1.18830582]
["bitfinex","ETHUSD",1764255767246,0.9389,3001.8,3001.7,1.18830582]
["bitfinex","ETHUSD",1764255767925,0.9389,3001.8,3001.6,4.22239213]
["bitfinex","ETHUSD",1764255768126,0.478,3001.7,3001.6,4.22239213]
["bitfinex","ETHUSD",1764255768329,0.1972,3001.9,3001.6,4.22239213]
["bitfinex","ETHUSD",1764255768330,0.1972,3001.9,3001.6,12.73128562]
["bitfinex","ETHUSD",1764255768553,0.0392,3002.0,3001.8,3.03408631]
["bitfinex","ETHUSD",1764255769051,0.478,3001.9,3001.8,3.03408631]
["bitfinex","ETHUSD",1764255769256,0.0392,3002.0,3001.8,3.03408631]
["bitfinex","ETHUSD",1764255769424,0.0392,3002.0,3001.9,0.89057731]
["bitfinex","ETHUSD",1764255769624,0.0392,3002.0,3001.9,1.10157731]
["bitfinex","ETHUSD",1764255769826,0.0392,3002.0,3001.9,1.9063057]
["bitfinex","ETHUSD",1764255770053,0.0392,3002.0,3001.9,1.01572839]
["bitfinex","ETHUSD",1764255770558,0.0392,3002.0,3001.9,5.2373135]
["bitfinex","ETHUSD",1764255770852,0.0392,3002.0,3001.9,4.9683135]
["bitfinex","ETHUSD",1764255771154,0.5172,3002.0,3001.9,4.25489734]
["bitfinex","ETHUSD",1764255771327,0.0392,3002.0,3001.9,4.25489734]
["bitfinex","ETHUSD",1764255771528,0.5172,3002.0,3001.9,4.25489734]
["bitfinex","ETHUSD",1764255771756,0.9789,3002.0,3001.9,4.22158511]
["bitfinex","ETHUSD",1764255772156,0.9789,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764255772453,0.9789,3002.0,3001.9,4.22112781]
["bitfinex","ETHUSD",1764255775043,0.9789,3002.0,3001.8,0.03331334]
["bitfinex","ETHUSD",1764255775238,1.0443,3001.9,3001.8,3.36464787]
["bitfinex","ETHUSD",1764255775437,1.0443,3001.9,3001.8,4.25455213]
["bitfinex","ETHUSD",1764255777026,1.0443,3001.9,3001.8,3.36464787]
["bitfinex","ETHUSD",1764255777230,1.0443,3001.9,3001.7,4.22131877]
["bitfinex","ETHUSD",1764255777456,0.9397,3001.8,3001.7,4.22131877]
["bitfinex","ETHUSD",1764255779749,0.9397,3001.8,3001.7,4.25463322]
["bitfinex","ETHUSD",1764255779955,0.9397,3001.8,3001.7,0.88990426]
["bitfinex","ETHUSD",1764255780264,1.2509754,3001.8,3001.4,4.22258349]
["bitfinex","ETHUSD",1764255780434,0.478,3001.5,3001.4,4.22258349]
["bitfinex","ETHUSD",1764255780634,0.4617,3001.7,3001.4,7.58767977]
["bitfinex","ETHUSD",1764255780849,0.4617,3001.6,3001.5,0.88990426]
["bitfinex","ETHUSD",1764255781050,0.478,3001.5,3001.4,4.22258349]
["bitfinex","ETHUSD",1764255781565,0.478,3001.5,3001.4,4.25590127]
["bitfinex","ETHUSD",1764255781566,0.9397,3001.5,3001.4,4.25590127]
["bitfinex","ETHUSD",1764255782048,0.9397,3001.5,3001.4,4.22258349]
["bitfinex","ETHUSD",1764255782840,0.9397,3001.5,3001.4,4.25590127]
["bitfinex","ETHUSD",1764255783754,0.9397,3001.5,3001.4,4.22258349]
["bitfinex","ETHUSD",1764255783962,0.9397,3001.5,3001.4,4.25590127]
["bitfinex","ETHUSD",1764255786271,1.25134362,3001.5,3001.4,4.25590127]
["bitfinex","ETHUSD",1764255786573,0.9397,3001.5,3001.4,4.25590127]
["bitfinex","ETHUSD",1764255786963,0.0412,3002.0,3001.4,9.00328925]
["bitfinex","ETHUSD",1764255787176,0.97053977,3001.9,3001.8,0.89118934]
["bitfinex","ETHUSD",1764255787671,1.44853977,3001.9,3001.8,0.89118934]
["bitfinex","ETHUSD",1764255788946,0.78963977,3001.9,3001.8,4.22252387]
["bitfinex","ETHUSD",1764255789766,0.78963977,3001.9,3001.8,4.25583721]
["bitfinex","ETHUSD",1764255790164,0.31163977,3001.9,3001.8,5.40239523]
["bitfinex","ETHUSD",1764255790950,0.76580028,3001.9,3001.8,4.20889255]
["bitfinex","ETHUSD",1764255791145,0.76580028,3001.9,3001.7,4.51969941]
["bitfinex","ETHUSD",1764255791146,1.21730028,3001.9,3001.7,4.51969941]
["bitfinex","ETHUSD",1764255791476,0.4515,3001.9,3001.7,3.33139359]
["bitfinex","ETHUSD",1764255791779,0.0412,3002.0,3001.8,0.03331334]
["bitfinex","ETHUSD",1764255791973,0.31173451,3001.9,3001.8,0.92472098]
["bitfinex","ETHUSD",1764255792173,0.76583451,3001.9,3001.8,0.92472098]
["bitfinex","ETHUSD",1764255792363,0.76583451,3001.9,3001.8,0.03331334]
["bitfinex","ETHUSD",1764255792568,0.76583451,3001.9,3001.8,3.06500787]
["bitfinex","ETHUSD",1764255792967,0.76583451,3001.9,3001.8,6.3963424]
["bitfinex","ETHUSD",1764255793351,1.40633451,3001.9,3001.8,6.3963424]
["bitfinex","ETHUSD",1764255794681,0.95483451,3001.9,3001.8,6.3963424]
["bitfinex","ETHUSD",1764255795176,0.95483451,3001.9,3001.8,7.28840623]
["bitfinex","ETHUSD",1764255795477,0.31173451,3001.9,3001.8,8.11680908]
["bitfinex","ETHUSD",1764255795777,0.0412,3002.0,3001.8,11.44814361]
["bitfinex","ETHUSD",1764255795980,0.0412,3002.0,3001.9,1.18926686]
["bitfinex","ETHUSD",1764255796577,0.4953,3002.0,3001.9,1.22257909]
["bitfinex","ETHUSD",1764255796776,0.4953,3002.0,3001.9,4.55380264]
["bitfinex","ETHUSD",1764255796983,0.4953,3002.0,3001.9,6.27200345]
["bitfinex","ETHUSD",1764255797182,0.0412,3002.0,3001.9,6.27200345]
["bitfinex","ETHUSD",1764255797678,0.9468,3002.0,3001.9,6.27200345]
["bitfinex","ETHUSD",1764255797877,0.9468,3002.0,3001.9,6.30531568]
["bitfinex","ETHUSD",1764255798279,0.9468,3002.0,3001.9,4.55380264]
["bitfinex","ETHUSD",1764255798483,0.80718944,3002.0,3001.9,3.36453578]
["bitfinex","ETHUSD",1764255798682,1.25868944,3002.0,3001.9,3.36453578]
["bitfinex","ETHUSD",1764255799361,1.25868944,3002.0,3001.9,4.55380264]
["bitfinex","ETHUSD",1764255800176,1.25868944,3002.0,3001.9,3.36453578]
["bitfinex","ETHUSD",1764255800375,1.25868944,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764255802187,1.25873424,3002.0,3001.9,3.33122355]
["bitfinex","ETHUSD",1764255804972,1.25873424,3002.0,3001.9,3.36453578]
["bitfinex","ETHUSD",1764255805671,0.80723424,3002.0,3001.9,3.36453578]
["bitfinex","ETHUSD",1764255805874,1.25873424,3002.0,3001.9,3.36453578]
["bitfinex","ETHUSD",1764255811691,0.35313424,3002.0,3001.9,3.36453578]
["bitfinex","ETHUSD",1764255812391,0.35313424,3002.0,3001.9,4.55480264]
["bitfinex","ETHUSD",1764255814785,0.80643424,3002.0,3001.9,4.55480264]
["bitfinex","ETHUSD",1764255815379,1.25793424,3002.0,3001.9,4.55480264]
["bitfinex","ETHUSD",1764255816274,1.25793424,3002.0,3001.9,3.36553578]
["bitfinex","ETHUSD",1764255816574,0.80643424,3002.0,3001.9,3.36553578]
["bitfinex","ETHUSD",1764255816789,0.35233424,3002.0,3001.9,3.36553578]
["bitfinex","ETHUSD",1764255818275,0.80643424,3002.0,3001.9,3.36553578]
["bitfinex","ETHUSD",1764255821790,1.30123424,3002.0,3001.9,3.36553578]
["bitfinex","ETHUSD",1764255822119,1.30170638,3002.0,3001.9,3.36553578]
["bitfinex","ETHUSD",1764255823424,0.80690638,3002.0,3001.9,4.58351145]
["bitfinex","ETHUSD",1764255824224,0.35280638,3002.0,3001.9,4.58351145]
["bitfinex","ETHUSD",1764255824793,0.35280638,3002.0,3001.9,4.85331145]
["bitfinex","ETHUSD",1764255827407,0.35280638,3002.0,3001.9,5.35011145]
["bitfinex","ETHUSD",1764255828801,0.21,3002.6,3001.9,8.681335]
["bitfinex","ETHUSD",1764255829118,0.21,3002.6,3002.2,0.89337332]
["bitfinex","ETHUSD",1764255829521,3.33012244,3002.9,3002.3,3.24846979]
["bitfinex","ETHUSD",1764255829701,3.52376383,3003.0,3002.3,4.14184311]
["bitfinex","ETHUSD",1764255829900,0.21,3002.9,3002.3,4.14184311]
["bitfinex","ETHUSD",1764255830532,0.4639,3002.4,3002.3,4.14184311]
["bitfinex","ETHUSD",1764255830735,0.4639,3002.4,3002.3,4.78239962]
["bitfinex","ETHUSD",1764255830938,0.4639,3002.4,3002.3,8.11317935]
["bitfinex","ETHUSD",1764255831432,0.4659,3002.4,3002.3,8.11317935]
["bitfinex","ETHUSD",1764255831792,0.4659,3002.4,3002.3,7.67230603]
["bitfinex","ETHUSD",1764255831793,0.002,3002.4,3002.3,7.67230603]
["bitfinex","ETHUSD",1764255832001,0.002,3002.4,3002.3,8.12520603]
["bitfinex","ETHUSD",1764255832193,0.002,3002.4,3002.3,10.10302542]
["bitfinex","ETHUSD",1764255832502,0.002,3002.4,3002.3,8.31890603]
["bitfinex","ETHUSD",1764255832712,0.002,3002.4,3002.3,9.04450014]
["bitfinex","ETHUSD",1764255832937,0.21,3004.6,3003.7,3.24846979]
["bitfinex","ETHUSD",1764255833098,0.21,3004.6,3003.6,0.89125857]
["bitfinex","ETHUSD",1764255833099,0.4639,3003.8,3003.6,0.89125857]
["bitfinex","ETHUSD",1764255833444,0.4639,3003.8,3003.4,4.64681456]
["bitfinex","ETHUSD",1764255833445,0.4639,3003.7,3003.4,4.34972836]
["bitfinex","ETHUSD",1764255833608,0.9587,3003.7,3003.4,4.34972836]
["bitfinex","ETHUSD",1764255833810,0.9587,3003.7,3003.5,1.00004833]
["bitfinex","ETHUSD",1764255834017,0.0754,3003.6,3003.5,1.00004833]
["bitfinex","ETHUSD",1764255834216,0.5702,3003.6,3003.5,1.00004833]
["bitfinex","ETHUSD",1764255834625,0.0754,3003.6,3003.5,4.24851812]
["bitfinex","ETHUSD",1764255834798,0.4948,3003.8,3003.5,4.24851812]
["bitfinex","ETHUSD",1764255834999,0.4948,3003.8,3003.6,3.32933812]
["bitfinex","ETHUSD",1764255835412,0.4639,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1764255835602,0.4639,3003.7,3003.5,7.57795819]
["bitfinex","ETHUSD",1764255836026,0.4639,3003.7,3003.5,10.90740716]
["bitfinex","ETHUSD",1764255836230,0.4639,3003.7,3003.5,7.57795819]
["bitfinex","ETHUSD",1764255836723,0.0754,3003.6,3003.5,7.57795819]
["bitfinex","ETHUSD",1764255837707,0.4948,3003.7,3003.5,10.90740716]
["bitfinex","ETHUSD",1764255837910,3.53861074,3004.3,3003.5,10.90740716]
["bitfinex","ETHUSD",1764255838232,0.4948,3003.9,3003.5,10.90740716]
["bitfinex","ETHUSD",1764255838409,0.494,3004.4,3003.7,3.24846979]
["bitfinex","ETHUSD",1764255838603,0.93559411,3004.6,3003.7,3.24846979]
["bitfinex","ETHUSD",1764255839137,0.93559411,3004.6,3003.7,6.57769707]
["bitfinex","ETHUSD",1764255839138,0.4639,3003.8,3003.7,6.57769707]
["bitfinex","ETHUSD",1764255839508,3.32846673,3004.4,3003.7,6.57769707]
["bitfinex","ETHUSD",1764255840433,0.93559411,3004.6,3004.0,3.24846979]
["bitfinex","ETHUSD",1764255840617,0.4948,3004.3,3004.0,3.24846979]
["bitfinex","ETHUSD",1764255840934,0.4639,3004.1,3003.7,3.32922728]
["bitfinex","ETHUSD",1764255841148,0.2593,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1764255841363,0.42638144,3004.5,3003.7,3.32922728]
["bitfinex","ETHUSD",1764255841364,3.7547317,3004.5,3003.7,3.32922728]
["bitfinex","ETHUSD",1764255841511,0.80501353,3004.4,3003.7,4.78172894]
["bitfinex","ETHUSD",1764255841712,0.31021353,3004.3,3003.7,7.65845622]
["bitfinex","ETHUSD",1764255841932,0.72559411,3004.5,3003.7,7.57769873]
["bitfinex","ETHUSD",1764255841933,0.31021353,3004.2,3003.7,7.57769873]
["bitfinex","ETHUSD",1764255842232,0.4948,3004.4,3003.7,10.90692601]
["bitfinex","ETHUSD",1764255842440,0.80491328,3004.3,3003.7,7.57769873]
["bitfinex","ETHUSD",1764255842630,0.31011328,3004.2,3003.7,6.57769707]
["bitfinex","ETHUSD",1764255842826,0.80491328,3004.2,3003.7,6.57769707]
["bitfinex","ETHUSD",1764255843011,0.4948,3004.2,3003.8,1.00001833]
["bitfinex","ETHUSD",1764255843207,0.4948,3004.1,3003.8,4.32907828]
["bitfinex","ETHUSD",1764255843413,0.4639,3003.9,3003.8,4.32907828]
["bitfinex","ETHUSD",1764255844215,0.21,3004.4,3003.8,4.32907828]
["bitfinex","ETHUSD",1764255844427,0.4639,3003.9,3003.8,4.32907828]
["bitfinex","ETHUSD",1764255844948,1.1477,3003.9,3003.8,4.32907828]
["bitfinex","ETHUSD",1764255845541,1.1477,3003.9,3003.5,3.32936296]
["bitfinex","ETHUSD",1764255845844,0.0703,3003.8,3003.7,3.24846979]
["bitfinex","ETHUSD",1764255846149,0.4948,3004.1,3003.7,3.24846979]
["bitfinex","ETHUSD",1764255846517,0.4639,3003.8,3003.6,0.03329338]
["bitfinex","ETHUSD",1764255846719,0.0703,3003.7,3003.5,7.57792442]
["bitfinex","ETHUSD",1764255846946,0.46,3003.6,3003.5,7.57792442]
["bitfinex","ETHUSD",1764255847446,0.9548,3003.6,3003.5,7.57792442]
["bitfinex","ETHUSD",1764255847647,0.9548,3003.6,3003.4,3.32950226]
["bitfinex","ETHUSD",1764255847832,0.4948,3003.5,3003.4,3.32950226]
["bitfinex","ETHUSD",1764255848159,0.4639,3003.5,3003.3,4.53974375]
["bitfinex","ETHUSD",1764255848324,0.5651,3003.4,3003.1,0.72559411]
["bitfinex","ETHUSD",1764255848524,0.0703,3003.4,3003.0,7.78865481]
["bitfinex","ETHUSD",1764255848728,0.46,3003.1,3003.0,6.78847312]
["bitfinex","ETHUSD",1764255849024,0.46,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1764255849228,0.189,3003.9,3003.0,2.23959189]
["bitfinex","ETHUSD",1764255849444,0.189,3003.9,3003.6,6.57775982]
["bitfinex","ETHUSD",1764255849655,0.4639,3003.7,3003.6,3.24846979]
["bitfinex","ETHUSD",1764255849816,0.002,3003.6,3003.4,3.32955983]
["bitfinex","ETHUSD",1764255850129,0.002,3003.6,3003.5,0.03329448]
["bitfinex","ETHUSD",1764255850546,0.4573,3003.6,3003.5,0.03329448]
["bitfinex","ETHUSD",1764255851049,0.4573,3003.6,3003.5,1.9761932]
["bitfinex","ETHUSD",1764255851050,0.002,3003.6,3003.5,1.9761932]
["bitfinex","ETHUSD",1764255851251,0.002,3004.0,3003.5,1.9761932]
["bitfinex","ETHUSD",1764255851252,0.002,3004.0,3003.5,2.6756822]
["bitfinex","ETHUSD",1764255851452,0.6749,3005.0,3004.0,9.9866844]
["bitfinex","ETHUSD",1764255851747,0.4859,3004.8,3004.5,3.24846979]
["bitfinex","ETHUSD",1764255852138,3.32762555,3005.2,3004.3,3.24846979]
["bitfinex","ETHUSD",1764255852322,0.4859,3005.7,3005.1,3.24846979]
["bitfinex","ETHUSD",1764255852523,0.4553,3005.2,3004.9,0.211]
["bitfinex","ETHUSD",1764255852718,0.4553,3005.2,3005.0,3.24846979]
["bitfinex","ETHUSD",1764255852943,0.1887,3007.0,3005.2,0.405504]
["bitfinex","ETHUSD",1764255853145,0.4859,3006.6,3005.9,3.24846979]
["bitfinex","ETHUSD",1764255853351,0.30976046,3006.9,3005.6,0.4949]
["bitfinex","ETHUSD",1764255853352,0.30976046,3006.5,3006.2,3.24846979]
["bitfinex","ETHUSD",1764255853649,0.30976046,3006.5,3005.8,0.211]
["bitfinex","ETHUSD",1764255853650,0.6969,3006.9,3006.1,3.24846979]
["bitfinex","ETHUSD",1764255853853,0.6969,3006.9,3006.2,0.6969]
["bitfinex","ETHUSD",1764255853854,1.52086933,3006.8,3006.2,0.6969]
["bitfinex","ETHUSD",1764255854025,0.4553,3006.2,3005.9,3.32679064]
["bitfinex","ETHUSD",1764255854223,0.91429411,3007.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764255854224,0.4859,3007.9,3006.0,1.24689411]
["bitfinex","ETHUSD",1764255854430,0.4859,3007.9,3006.4,3.24846979]
["bitfinex","ETHUSD",1764255854431,0.52008093,3007.8,3006.4,3.24846979]
["bitfinex","ETHUSD",1764255854646,0.30908093,3007.7,3006.2,0.99922227]
["bitfinex","ETHUSD",1764255854860,0.79498093,3007.6,3006.2,0.99922227]
["bitfinex","ETHUSD",1764255855157,0.52008093,3007.5,3006.2,0.99922227]
["bitfinex","ETHUSD",1764255855330,0.52008093,3007.4,3006.3,0.4539]
["bitfinex","ETHUSD",1764255855531,0.4859,3007.8,3006.8,0.72559411]
["bitfinex","ETHUSD",1764255855731,0.211,3008.3,3006.8,0.72559411]
["bitfinex","ETHUSD",1764255855732,0.4859,3008.1,3007.3,0.4949]
["bitfinex","ETHUSD",1764255855937,0.4859,3008.1,3007.4,0.1902]
["bitfinex","ETHUSD",1764255857035,3.81026555,3008.1,3007.2,0.4539]
["bitfinex","ETHUSD",1764255857232,0.38102656,3008.0,3007.1,0.1902]
["bitfinex","ETHUSD",1764255857553,0.38102656,3008.0,3006.8,0.1902]
["bitfinex","ETHUSD",1764255857554,7.5158703,3008.0,3006.8,0.1902]
["bitfinex","ETHUSD",1764255857760,7.5158703,3008.0,3006.9,0.211]
["bitfinex","ETHUSD",1764255857761,1.22201497,3007.9,3006.9,0.211]
["bitfinex","ETHUSD",1764255857926,1.40019411,3007.9,3006.9,0.211]
["bitfinex","ETHUSD",1764255858126,0.4859,3007.8,3006.9,0.211]
["bitfinex","ETHUSD",1764255858859,0.4553,3007.0,3006.9,0.211]
["bitfinex","ETHUSD",1764255859367,0.4859,3007.3,3006.6,3.53700294]
["bitfinex","ETHUSD",1764255859668,1.12529411,3007.9,3006.6,4.96669655]
["bitfinex","ETHUSD",1764255859669,0.4859,3007.8,3006.6,4.96669655]
["bitfinex","ETHUSD",1764255859841,0.4859,3007.8,3006.6,4.75569655]
["bitfinex","ETHUSD",1764255860162,0.4859,3007.8,3006.7,0.211]
["bitfinex","ETHUSD",1764255861469,0.30735395,3007.7,3006.7,0.6649]
["bitfinex","ETHUSD",1764255861638,0.1887,3007.9,3006.9,0.72559411]
["bitfinex","ETHUSD",1764255861837,0.6746,3007.9,3007.0,0.83760967]
["bitfinex","ETHUSD",1764255862039,0.6746,3007.9,3007.0,1.29150967]
["bitfinex","ETHUSD",1764255862405,0.1887,3007.8,3007.0,1.29150967]
["bitfinex","ETHUSD",1764255862741,0.1887,3007.8,3007.1,0.99879645]
["bitfinex","ETHUSD",1764255863064,0.1887,3007.8,3006.8,3.32579486]
["bitfinex","ETHUSD",1764255863264,0.1887,3007.8,3007.0,0.99883635]
["bitfinex","ETHUSD",1764255863835,3.32479968,3007.7,3007.0,0.99883635]
["bitfinex","ETHUSD",1764255864037,0.1887,3007.8,3007.0,0.99883635]
["bitfinex","ETHUSD",1764255864246,0.76423591,3007.7,3006.9,0.4539]
["bitfinex","ETHUSD",1764255864446,1.48983002,3007.7,3006.7,4.56899075]
["bitfinex","ETHUSD",1764255864650,0.4129,3007.6,3006.7,3.5701544]
["bitfinex","ETHUSD",1764255865245,0.4129,3007.6,3006.8,0.4539]
["bitfinex","ETHUSD",1764255865567,0.6239,3007.6,3006.9,0.03325684]
["bitfinex","ETHUSD",1764255865768,0.170083,3007.5,3006.9,0.03325684]
["bitfinex","ETHUSD",1764255865937,3.67614401,3007.7,3007.0,3.32557366]
["bitfinex","ETHUSD",1764255866141,0.211,3007.6,3007.1,0.03325463]
["bitfinex","ETHUSD",1764255866779,0.6239,3007.6,3007.1,0.03325463]
["bitfinex","ETHUSD",1764255866975,0.0041,3007.2,3007.1,0.03325463]
["bitfinex","ETHUSD",1764255867178,0.1887,3007.8,3007.2,0.4539]
["bitfinex","ETHUSD",1764255867475,0.1887,3007.8,3007.1,0.4949]
["bitfinex","ETHUSD",1764255867777,0.211,3007.9,3007.1,1.20952685]
["bitfinex","ETHUSD",1764255867974,3.65440525,3007.9,3007.1,4.98884351]
["bitfinex","ETHUSD",1764255868145,7.4612105,3007.9,3007.1,0.4949]
["bitfinex","ETHUSD",1764255868348,0.211,3008.0,3007.2,1.17949411]
["bitfinex","ETHUSD",1764255868547,0.002,3007.9,3007.1,4.27425406]
["bitfinex","ETHUSD",1764255868759,0.002,3007.9,3007.2,0.4539]
["bitfinex","ETHUSD",1764255869080,0.002,3007.9,3007.8,0.4949]
["bitfinex","ETHUSD",1764255870149,3.72902686,3008.9,3007.8,0.4949]
["bitfinex","ETHUSD",1764255870150,0.1887,3010.1,3007.9,0.405504]
["bitfinex","ETHUSD",1764255870384,0.78525783,3010.4,3008.8,0.405504]
["bitfinex","ETHUSD",1764255870555,0.30665783,3010.3,3009.2,4.04037736]
["bitfinex","ETHUSD",1764255870747,0.6836,3010.7,3008.8,0.405504]
["bitfinex","ETHUSD",1764255870748,0.1887,3010.7,3009.6,4.04037736]
["bitfinex","ETHUSD",1764255870944,0.1887,3010.7,3009.3,0.8551]
["bitfinex","ETHUSD",1764255870945,0.4786,3010.6,3009.5,0.211]
["bitfinex","ETHUSD",1764255871169,0.6896,3011.3,3009.5,0.76890774]
["bitfinex","ETHUSD",1764255871370,0.78474617,3011.2,3009.6,0.4539]
["bitfinex","ETHUSD",1764255871545,4.55751948,3011.1,3009.3,0.8738]
["bitfinex","ETHUSD",1764255871755,1.03173623,3011.0,3009.3,0.8738]
["bitfinex","ETHUSD",1764255871970,3.32137637,3010.8,3009.4,0.4539]
["bitfinex","ETHUSD",1764255872170,0.30614212,3010.7,3009.6,4.04037736]
["bitfinex","ETHUSD",1764255872361,0.36275185,3010.6,3009.6,4.04037736]
["bitfinex","ETHUSD",1764255872560,0.1887,3010.9,3010.0,4.04037736]
["bitfinex","ETHUSD",1764255872754,0.1887,3010.9,3010.1,0.212]
["bitfinex","ETHUSD",1764255872957,0.4786,3011.2,3010.2,0.4539]
["bitfinex","ETHUSD",1764255873153,0.30590852,3011.1,3010.2,0.212]
["bitfinex","ETHUSD",1764255873352,0.6673,3012.0,3010.3,0.212]
["bitfinex","ETHUSD",1764255873552,0.72559411,3011.8,3010.3,4.25237736]
["bitfinex","ETHUSD",1764255873771,0.99614759,3011.7,3010.3,4.70627736]
["bitfinex","ETHUSD",1764255873971,0.72559411,3011.4,3010.3,4.49427736]
["bitfinex","ETHUSD",1764255874149,0.72559411,3011.4,3010.1,0.1902]
["bitfinex","ETHUSD",1764255874350,1.52059002,3011.3,3010.1,0.1902]
["bitfinex","ETHUSD",1764255874550,0.30530974,3011.2,3010.1,0.1902]
["bitfinex","ETHUSD",1764255874750,0.4786,3011.2,3010.1,0.1902]
["bitfinex","ETHUSD",1764255874962,0.212,3011.1,3010.1,0.1902]
["bitfinex","ETHUSD",1764255875184,0.212,3011.1,3009.7,4.04037736]
["bitfinex","ETHUSD",1764255875486,0.4786,3011.0,3009.7,0.6659]
["bitfinex","ETHUSD",1764255875683,0.30520619,3010.9,3009.7,0.6659]
["bitfinex","ETHUSD",1764255875978,0.49390619,3010.9,3009.7,0.4539]
["bitfinex","ETHUSD",1764255876157,0.72559411,3010.7,3009.8,0.4539]
["bitfinex","ETHUSD",1764255876351,0.42589705,3010.6,3009.8,0.4539]
["bitfinex","ETHUSD",1764255876878,0.90449705,3010.6,3009.5,0.4539]
["bitfinex","ETHUSD",1764255877084,1.11649705,3010.6,3009.6,0.4539]
["bitfinex","ETHUSD",1764255877482,0.42589705,3010.6,3009.6,0.4539]
["bitfinex","ETHUSD",1764255878286,3.74751925,3010.6,3009.7,4.04037736]
["bitfinex","ETHUSD",1764255878581,3.74751925,3010.6,3009.6,3.77658358]
["bitfinex","ETHUSD",1764255878787,3.74751925,3010.6,3009.7,0.4539]
["bitfinex","ETHUSD",1764255879078,0.42589705,3010.6,3009.7,0.4539]
["bitfinex","ETHUSD",1764255879271,0.91429411,3010.9,3009.7,0.4539]
["bitfinex","ETHUSD",1764255879472,0.51781913,3010.8,3010.0,4.04037736]
["bitfinex","ETHUSD",1764255879778,4.04682285,3011.0,3010.1,0.6441]
["bitfinex","ETHUSD",1764255879979,0.1887,3010.8,3009.8,0.4952]
["bitfinex","ETHUSD",1764255880170,0.30616278,3010.8,3009.9,6.64473902]
["bitfinex","ETHUSD",1764255880374,6.82881506,3012.0,3010.7,0.6741]
["bitfinex","ETHUSD",1764255880575,0.78488814,3011.9,3010.4,0.212]
["bitfinex","ETHUSD",1764255880773,0.78488814,3011.8,3010.5,0.1867]
["bitfinex","ETHUSD",1764255881081,0.51808814,3011.7,3010.5,0.1867]
["bitfinex","ETHUSD",1764255881281,0.30608814,3011.6,3010.5,0.1867]
["bitfinex","ETHUSD",1764255881584,0.30608814,3011.5,3010.5,0.1867]
["bitfinex","ETHUSD",1764255881790,0.30608814,3011.4,3010.4,0.7072]
["bitfinex","ETHUSD",1764255881957,0.78488814,3011.3,3010.4,0.7072]
["bitfinex","ETHUSD",1764255882283,3.62702895,3011.2,3010.3,0.1867]
["bitfinex","ETHUSD",1764255882490,0.30608814,3011.1,3010.1,1.12429411]
["bitfinex","ETHUSD",1764255882780,0.30608814,3011.0,3010.1,1.12429411]
["bitfinex","ETHUSD",1764255882981,0.30608814,3010.9,3010.2,0.4952]
["bitfinex","ETHUSD",1764255883184,0.30608814,3010.8,3010.2,0.4952]
["bitfinex","ETHUSD",1764255883484,0.4836,3011.1,3010.2,0.4952]
["bitfinex","ETHUSD",1764255883666,1.01931928,3011.0,3010.2,0.4952]
["bitfinex","ETHUSD",1764255883986,0.30677112,3010.9,3010.3,0.03321928]
["bitfinex","ETHUSD",1764255884182,0.30677112,3010.8,3010.3,3.3550989]
["bitfinex","ETHUSD",1764255884382,4.03370418,3011.0,3010.3,3.3550989]
["bitfinex","ETHUSD",1764255884584,0.49535691,3010.9,3010.3,0.03321928]
["bitfinex","ETHUSD",1764255884783,0.30685691,3010.8,3010.3,0.03321928]
["bitfinex","ETHUSD",1764255885292,0.30692183,3010.7,3010.3,0.03321928]
["bitfinex","ETHUSD",1764255885467,0.1885,3010.9,3010.3,0.03321928]
["bitfinex","ETHUSD",1764255885673,0.0048,3010.4,3009.8,0.7588189]
["bitfinex","ETHUSD",1764255885873,0.0048,3010.4,3009.8,0.03322479]
["bitfinex","ETHUSD",1764255886069,3.32159702,3010.6,3009.8,0.03322479]
["bitfinex","ETHUSD",1764255886273,0.4867,3011.3,3010.5,0.4874]
["bitfinex","ETHUSD",1764255886474,0.212,3011.1,3010.0,0.03322259]
["bitfinex","ETHUSD",1764255886789,0.002,3010.8,3009.7,7.35231424]
["bitfinex","ETHUSD",1764255887086,0.002,3010.8,3009.8,0.03322479]
["bitfinex","ETHUSD",1764255887287,0.1885,3010.7,3009.8,0.52842479]
["bitfinex","ETHUSD",1764255887794,0.002,3010.8,3009.8,0.03322479]
["bitfinex","ETHUSD",1764255887997,0.002,3010.8,3010.6,0.4874]
["bitfinex","ETHUSD",1764255889566,0.002,3010.8,3010.6,3.80898497]
["bitfinex","ETHUSD",1764255889969,0.002,3010.8,3010.7,0.4874]
["bitfinex","ETHUSD",1764255890176,0.002,3010.8,3010.7,4.30408669]
["bitfinex","ETHUSD",1764255890415,0.002,3010.8,3010.7,5.06997556]
["bitfinex","ETHUSD",1764255891263,0.002,3010.8,3010.7,5.79556967]
["bitfinex","ETHUSD",1764255891495,0.002,3010.8,3010.7,5.82878453]
["bitfinex","ETHUSD",1764255892179,0.002,3010.8,3010.7,6.23428853]
["bitfinex","ETHUSD",1764255892381,0.13665713,3012.3,3010.8,1.13109811]
["bitfinex","ETHUSD",1764255892583,0.13665713,3012.3,3011.3,4.04037736]
["bitfinex","ETHUSD",1764255892761,0.13665713,3012.3,3011.0,0.212]
["bitfinex","ETHUSD",1764255892963,0.4793,3012.2,3011.0,1.43279411]
["bitfinex","ETHUSD",1764255893193,0.4793,3012.2,3011.1,0.1867]
["bitfinex","ETHUSD",1764255893400,0.4793,3012.2,3011.1,0.6819]
["bitfinex","ETHUSD",1764255893565,0.39356796,3012.1,3011.1,0.6819]
["bitfinex","ETHUSD",1764255893767,0.39356796,3012.1,3011.2,0.4952]
["bitfinex","ETHUSD",1764255894089,0.4793,3012.0,3011.1,0.1867]
["bitfinex","ETHUSD",1764255894279,3.79940935,3012.0,3011.2,0.72559411]
["bitfinex","ETHUSD",1764255894484,0.1885,3011.9,3011.1,3.50774312]
["bitfinex","ETHUSD",1764255894681,0.39878737,3011.8,3011.0,3.53314775]
["bitfinex","ETHUSD",1764255894893,0.39878737,3011.8,3011.1,0.1867]
["bitfinex","ETHUSD",1764255895098,0.39878737,3011.8,3011.1,0.21991045]
["bitfinex","ETHUSD",1764255895399,0.39878737,3011.8,3011.1,0.71511045]
["bitfinex","ETHUSD",1764255895586,0.1885,3011.9,3011.1,0.71511045]
["bitfinex","ETHUSD",1764255895980,0.6678,3011.9,3011.1,0.71511045]
["bitfinex","ETHUSD",1764255896183,3.31995198,3012.1,3011.1,3.54091686]
["bitfinex","ETHUSD",1764255896505,0.1885,3011.9,3011.1,3.54091686]
["bitfinex","ETHUSD",1764255896803,0.6678,3011.9,3011.1,3.54091686]
["bitfinex","ETHUSD",1764255897000,0.6678,3011.9,3011.1,7.35716232]
["bitfinex","ETHUSD",1764255897172,0.13665713,3012.3,3011.8,0.4874]
["bitfinex","ETHUSD",1764255897378,0.13665713,3012.3,3011.4,0.72559411]
["bitfinex","ETHUSD",1764255897673,0.61595713,3012.3,3011.3,0.7072]
["bitfinex","ETHUSD",1764255897878,3.93568944,3012.3,3011.3,0.7072]
["bitfinex","ETHUSD",1764255898174,3.31994289,3012.1,3011.3,0.7072]
["bitfinex","ETHUSD",1764255898397,1.05185917,3012.0,3010.8,1.36612275]
["bitfinex","ETHUSD",1764255898704,0.52137176,3011.9,3011.0,0.72559411]
["bitfinex","ETHUSD",1764255898999,0.30837176,3011.8,3011.1,0.1867]
["bitfinex","ETHUSD",1764255899200,0.30837176,3011.7,3011.1,0.1867]
["bitfinex","ETHUSD",1764255899382,0.30837176,3011.6,3011.3,4.04037736]
["bitfinex","ETHUSD",1764255899580,0.13665713,3012.3,3011.3,4.04037736]
["bitfinex","ETHUSD",1764255899581,0.30837176,3011.5,3011.4,0.03320714]
["bitfinex","ETHUSD",1764255899785,0.30837176,3011.5,3011.4,0.52840714]
["bitfinex","ETHUSD",1764255899984,0.30837176,3011.5,3011.4,1.01580714]
["bitfinex","ETHUSD",1764255900174,0.30837176,3011.5,3011.4,4.33652175]
["bitfinex","ETHUSD",1764255900375,0.30837176,3011.5,3011.4,4.30331461]
["bitfinex","ETHUSD",1764255900592,0.30837176,3011.5,3011.4,5.11541306]
["bitfinex","ETHUSD",1764255900780,0.30837176,3011.5,3011.4,6.74513706]
["bitfinex","ETHUSD",1764255900980,0.30837176,3011.5,3011.4,5.84100717]
["bitfinex","ETHUSD",1764255901193,0.30837176,3011.5,3011.4,7.01847339]
["bitfinex","ETHUSD",1764255901597,0.13665713,3012.3,3011.5,0.72559411]
["bitfinex","ETHUSD",1764255901907,0.13665713,3012.3,3012.2,0.4874]
["bitfinex","ETHUSD",1764255902428,0.13665713,3012.3,3012.2,4.30243268]
["bitfinex","ETHUSD",1764255903184,0.13665713,3012.3,3012.2,8.34281004]
["bitfinex","ETHUSD",1764255903603,0.13665713,3012.3,3012.2,0.4874]
["bitfinex","ETHUSD",1764255903807,0.38595713,3012.3,3011.9,0.03320163]
["bitfinex","ETHUSD",1764255904110,0.38595713,3012.3,3011.6,4.25337736]
["bitfinex","ETHUSD",1764255904313,3.80413763,3012.2,3011.4,1.37330525]
["bitfinex","ETHUSD",1764255904510,0.90570948,3012.1,3011.7,0.03320383]
["bitfinex","ETHUSD",1764255904710,0.90570948,3012.1,3010.9,4.19937046]
["bitfinex","ETHUSD",1764255904917,0.4867,3012.0,3011.0,0.03321155]
["bitfinex","ETHUSD",1764255905280,0.1885,3011.9,3010.8,3.32234175]
["bitfinex","ETHUSD",1764255905481,0.1885,3011.9,3010.8,3.79190645]
["bitfinex","ETHUSD",1764255905796,0.4867,3011.8,3010.8,6.64371812]
["bitfinex","ETHUSD",1764255906007,0.4867,3011.8,3010.8,3.32234175]
["bitfinex","ETHUSD",1764255906314,0.4378,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764255906823,0.9221,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764255907004,4.24336606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764255907719,4.99980957,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764255907919,5.72540368,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764255908093,6.13090768,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1764255908613,0.405504,3010.8,3009.5,0.03322811]
["bitfinex","ETHUSD",1764255908813,0.889804,3010.8,3009.5,0.03322811]
["bitfinex","ETHUSD",1764255909014,0.889804,3010.8,3009.3,1.06830525]
["bitfinex","ETHUSD",1764255909015,0.405504,3010.6,3009.3,0.87810525]
["bitfinex","ETHUSD",1764255909183,0.213,3010.5,3009.5,0.03322811]
["bitfinex","ETHUSD",1764255909390,0.6997,3010.5,3009.3,3.3562475]
["bitfinex","ETHUSD",1764255909583,0.6997,3010.5,3009.3,0.03323031]
["bitfinex","ETHUSD",1764255909785,0.4584,3009.4,3008.9,0.87810525]
["bitfinex","ETHUSD",1764255909983,0.4584,3009.4,3009.0,0.03323363]
["bitfinex","ETHUSD",1764255910422,0.4584,3009.4,3009.0,0.36891493]
["bitfinex","ETHUSD",1764255910815,0.4622,3009.1,3008.5,7.36418503]
["bitfinex","ETHUSD",1764255910988,0.4622,3009.1,3008.6,0.03323805]
["bitfinex","ETHUSD",1764255911396,0.4622,3009.1,3008.5,6.64772324]
["bitfinex","ETHUSD",1764255911598,0.4622,3009.1,3008.5,3.32380767]
["bitfinex","ETHUSD",1764255911826,0.4622,3009.1,3008.3,3.32412879]
["bitfinex","ETHUSD",1764255912031,0.2711,3009.0,3008.0,4.20248181]
["bitfinex","ETHUSD",1764255912229,0.4622,3009.1,3008.1,0.03324357]
["bitfinex","ETHUSD",1764255912447,0.2711,3009.0,3008.1,7.16423135]
["bitfinex","ETHUSD",1764255912596,0.213,3009.3,3008.4,4.04037736]
["bitfinex","ETHUSD",1764255912796,0.6867,3009.3,3008.4,4.04037736]
["bitfinex","ETHUSD",1764255913108,0.4737,3009.2,3008.5,0.03323915]
["bitfinex","ETHUSD",1764255913305,0.4737,3009.2,3008.3,0.03324136]
["bitfinex","ETHUSD",1764255913623,0.30866071,3009.1,3008.2,1.12046087]
["bitfinex","ETHUSD",1764255913839,0.30866071,3009.0,3008.3,0.79821486]
["bitfinex","ETHUSD",1764255914137,0.30866071,3009.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255914138,0.3445,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764255914322,0.4627,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255914533,0.77109325,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255914711,0.93609325,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255914917,1.14909325,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255915118,0.213,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1764255915425,0.1904,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764255915426,0.30834249,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1764255915622,0.1541,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255916023,0.6246,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255918649,0.3671,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255919541,0.8376,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255920040,4.98376492,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255920449,1.65929684,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255920660,0.3671,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255921014,0.1541,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255921220,0.8376,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255921519,4.16206808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255922128,0.8376,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255923023,4.20308673,3008.6,3007.9,0.4715]
["bitfinex","ETHUSD",1764255923223,4.39348673,3008.6,3007.9,0.4715]
["bitfinex","ETHUSD",1764255923441,0.213,3008.5,3007.9,0.4715]
["bitfinex","ETHUSD",1764255923644,0.4737,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1764255923829,0.213,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1764255924245,0.1541,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255924749,0.6246,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255924926,0.1541,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255925117,0.213,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255925733,3.32403179,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1764255925934,0.213,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255926247,0.3671,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255926449,0.8376,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255928046,0.3671,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255929148,0.1541,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255929352,0.3661,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255929977,0.212,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1764255930329,0.212,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255931132,0.4737,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1764255931534,0.212,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764255931936,0.212,3008.3,3007.9,0.4833]
["bitfinex","ETHUSD",1764255932664,0.1904,3008.6,3007.9,0.4833]
["bitfinex","ETHUSD",1764255933049,0.212,3008.5,3007.9,0.4833]
["bitfinex","ETHUSD",1764255933435,0.2112,3008.5,3007.9,0.4833]
["bitfinex","ETHUSD",1764255933866,0.2112,3008.5,3008.0,6.64893616]
["bitfinex","ETHUSD",1764255934067,0.2112,3008.5,3008.1,1.0456802]
["bitfinex","ETHUSD",1764255934267,0.2112,3008.5,3008.1,1.7147802]
["bitfinex","ETHUSD",1764255934671,0.4024,3008.9,3008.4,0.4705]
["bitfinex","ETHUSD",1764255934872,0.3086883,3008.8,3008.4,0.4705]
["bitfinex","ETHUSD",1764255935168,0.212,3008.9,3008.5,0.4823]
["bitfinex","ETHUSD",1764255935343,0.30913408,3008.8,3008.7,0.4705]
["bitfinex","ETHUSD",1764255935549,0.212,3009.0,3008.5,0.4823]
["bitfinex","ETHUSD",1764255935749,0.30912548,3008.9,3008.5,0.4823]
["bitfinex","ETHUSD",1764255935969,0.212,3009.0,3008.6,3.32380509]
["bitfinex","ETHUSD",1764255936271,0.30911894,3008.9,3008.6,4.03679932]
["bitfinex","ETHUSD",1764255936447,0.30911894,3008.8,3008.6,7.12991018]
["bitfinex","ETHUSD",1764255936765,0.212,3009.1,3008.6,7.12991018]
["bitfinex","ETHUSD",1764255936969,0.30953091,3009.0,3008.7,0.4705]
["bitfinex","ETHUSD",1764255937264,0.30953091,3008.9,3008.7,0.4705]
["bitfinex","ETHUSD",1764255937495,0.30953091,3008.8,3008.7,0.4705]
["bitfinex","ETHUSD",1764255937676,0.30953091,3008.8,3008.7,2.04522972]
["bitfinex","ETHUSD",1764255938165,0.30953091,3008.8,3008.7,5.36892433]
["bitfinex","ETHUSD",1764255938543,0.212,3009.6,3008.7,12.01631355]
["bitfinex","ETHUSD",1764255938743,0.31009131,3009.5,3008.8,0.4823]
["bitfinex","ETHUSD",1764255938938,0.31009131,3009.4,3008.8,0.4823]
["bitfinex","ETHUSD",1764255939140,0.31009131,3009.3,3008.9,1.20163136]
["bitfinex","ETHUSD",1764255939446,0.31009131,3009.2,3008.9,1.20163136]
["bitfinex","ETHUSD",1764255939781,0.212,3009.6,3009.1,0.6573]
["bitfinex","ETHUSD",1764255939960,0.3102226,3009.5,3009.1,1.1396]
["bitfinex","ETHUSD",1764255940281,0.3102226,3009.4,3009.2,6.64628472]
["bitfinex","ETHUSD",1764255940485,0.3102226,3009.3,3009.2,3.32314236]
["bitfinex","ETHUSD",1764255940980,0.3102226,3009.3,3009.2,3.79654236]
["bitfinex","ETHUSD",1764255941150,0.3102226,3009.3,3009.2,4.57669132]
["bitfinex","ETHUSD",1764255941480,0.3102226,3009.3,3009.2,5.07159132]
["bitfinex","ETHUSD",1764255942680,0.3102226,3009.3,3009.2,4.57669132]
["bitfinex","ETHUSD",1764255943373,0.3102226,3009.3,3009.2,5.07159132]
["bitfinex","ETHUSD",1764255943748,0.3102226,3009.3,3009.2,4.57669132]
["bitfinex","ETHUSD",1764255944164,0.3102226,3009.3,3009.2,5.07159132]
["bitfinex","ETHUSD",1764255945374,0.0803,3009.9,3009.2,8.39473368]
["bitfinex","ETHUSD",1764255945575,0.3097505,3009.8,3009.3,1.68537809]
["bitfinex","ETHUSD",1764255945743,0.3097505,3009.7,3009.3,1.68537809]
["bitfinex","ETHUSD",1764255945948,0.3097505,3009.6,3009.3,1.68537809]
["bitfinex","ETHUSD",1764255946151,0.3097505,3009.5,3009.3,1.68537809]
["bitfinex","ETHUSD",1764255946476,0.3097505,3009.4,3009.3,5.00841002]
["bitfinex","ETHUSD",1764255946674,0.3097505,3009.4,3009.3,5.48181002]
["bitfinex","ETHUSD",1764255946878,0.0803,3009.9,3009.3,12.12787388]
["bitfinex","ETHUSD",1764255947063,0.30967571,3009.8,3009.3,12.12787388]
["bitfinex","ETHUSD",1764255947272,0.30967571,3009.7,3009.4,1.29080228]
["bitfinex","ETHUSD",1764255947477,0.30967571,3009.6,3009.4,1.78570228]
["bitfinex","ETHUSD",1764255947784,0.212,3010.1,3009.4,1.78570228]
["bitfinex","ETHUSD",1764255947958,0.30959879,3010.0,3009.5,0.4734]
["bitfinex","ETHUSD",1764255948157,0.4573,3009.5,3009.2,0.78014896]
["bitfinex","ETHUSD",1764255948376,3.70457256,3010.1,3009.1,6.67973573]
["bitfinex","ETHUSD",1764255948377,0.4573,3009.3,3009.1,6.67973573]
["bitfinex","ETHUSD",1764255948575,0.4573,3009.3,3009.1,6.64650321]
["bitfinex","ETHUSD",1764255948873,0.0803,3009.5,3009.2,0.03323142]
["bitfinex","ETHUSD",1764255949058,0.30961561,3009.4,3009.2,0.03323142]
["bitfinex","ETHUSD",1764255949257,0.30961561,3009.3,3009.2,0.03323142]
["bitfinex","ETHUSD",1764255950250,0.30961561,3009.3,3009.2,3.35637378]
["bitfinex","ETHUSD",1764255950547,0.30961561,3009.3,3009.2,3.72789613]
["bitfinex","ETHUSD",1764255950856,0.76691561,3009.3,3009.0,3.32333786]
["bitfinex","ETHUSD",1764255951060,0.0009,3009.2,3009.0,3.32333786]
["bitfinex","ETHUSD",1764255951266,0.4527,3009.1,3009.0,3.32333786]
["bitfinex","ETHUSD",1764255951585,0.0909,3009.6,3009.0,3.32333786]
["bitfinex","ETHUSD",1764255951881,0.30972023,3009.5,3009.0,6.6467011]
["bitfinex","ETHUSD",1764255952082,0.30972023,3009.4,3009.0,6.6467011]
["bitfinex","ETHUSD",1764255952290,0.0803,3009.7,3008.8,6.6471683]
["bitfinex","ETHUSD",1764255952291,0.30972023,3009.3,3008.8,6.6471683]
["bitfinex","ETHUSD",1764255952589,0.0803,3009.7,3009.2,0.4734]
["bitfinex","ETHUSD",1764255952763,0.0803,3009.7,3009.2,0.9683]
["bitfinex","ETHUSD",1764255952764,0.30976748,3009.6,3009.2,0.9683]
["bitfinex","ETHUSD",1764255952954,0.30976748,3009.5,3009.2,0.9683]
["bitfinex","ETHUSD",1764255953150,0.30976748,3009.4,3009.2,0.9683]
["bitfinex","ETHUSD",1764255953479,0.0803,3009.7,3009.3,0.03323031]
["bitfinex","ETHUSD",1764255953681,0.76706619,3009.6,3008.8,10.84338239]
["bitfinex","ETHUSD",1764255953860,0.30976619,3009.5,3008.9,1.56137704]
["bitfinex","ETHUSD",1764255954060,0.30976619,3009.4,3008.9,1.56137704]
["bitfinex","ETHUSD",1764255954257,0.4573,3009.6,3008.9,1.56137704]
["bitfinex","ETHUSD",1764255954453,0.0909,3009.0,3008.8,7.51979824]
["bitfinex","ETHUSD",1764255954654,0.0909,3009.0,3008.9,0.03323473]
["bitfinex","ETHUSD",1764255955080,0.4573,3009.5,3008.9,0.03323473]
["bitfinex","ETHUSD",1764255955265,0.30983257,3009.4,3008.9,0.03323473]
["bitfinex","ETHUSD",1764255955466,0.30983257,3009.3,3008.9,0.03323473]
["bitfinex","ETHUSD",1764255955669,0.0909,3009.0,3008.9,0.03323473]
["bitfinex","ETHUSD",1764255955858,0.40084006,3009.0,3008.6,0.03323805]
["bitfinex","ETHUSD",1764255956061,0.4573,3008.7,3008.4,4.19662169]
["bitfinex","ETHUSD",1764255956265,0.0009,3008.6,3008.3,4.19671294]
["bitfinex","ETHUSD",1764255956466,0.0009,3008.6,3008.1,2.4032872]
["bitfinex","ETHUSD",1764255956467,0.4527,3008.4,3008.2,0.03324247]
["bitfinex","ETHUSD",1764255956691,0.4527,3008.4,3008.2,3.35747924]
["bitfinex","ETHUSD",1764255956891,0.0054,3008.3,3008.2,3.35747924]
["bitfinex","ETHUSD",1764255957189,0.3101176,3008.3,3008.2,3.35747924]
["bitfinex","ETHUSD",1764255957359,0.3093176,3008.3,3008.2,3.35747924]
["bitfinex","ETHUSD",1764255957556,0.212,3008.8,3008.2,8.31820852]
["bitfinex","ETHUSD",1764255957794,0.212,3008.8,3008.3,0.4949]
["bitfinex","ETHUSD",1764255957969,0.212,3008.8,3008.4,0.03324026]
["bitfinex","ETHUSD",1764255958166,0.4573,3009.3,3008.4,0.03324026]
["bitfinex","ETHUSD",1764255958370,1.39489411,3009.2,3008.5,3.32391557]
["bitfinex","ETHUSD",1764255958584,1.39489411,3009.2,3008.5,3.35715472]
["bitfinex","ETHUSD",1764255958883,0.6693,3009.2,3008.5,6.68107029]
["bitfinex","ETHUSD",1764255959087,0.6693,3009.2,3008.5,7.31593817]
["bitfinex","ETHUSD",1764255959689,0.4573,3009.1,3008.5,3.9920226]
["bitfinex","ETHUSD",1764255960010,0.4573,3009.1,3008.5,3.32391557]
["bitfinex","ETHUSD",1764255960290,0.0918,3008.6,3008.2,0.66818223]
["bitfinex","ETHUSD",1764255960459,0.0009,3008.5,3008.3,3.35728829]
["bitfinex","ETHUSD",1764255960655,0.0009,3008.5,3008.1,0.87262994]
["bitfinex","ETHUSD",1764255960987,0.0009,3008.5,3007.9,0.87362994]
["bitfinex","ETHUSD",1764255960988,0.4573,3008.5,3007.9,0.87362994]
["bitfinex","ETHUSD",1764255961212,0.0909,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255961364,0.4573,3008.9,3007.9,0.001]
["bitfinex","ETHUSD",1764255961559,0.617504,3008.8,3007.9,3.32548977]
["bitfinex","ETHUSD",1764255961790,0.0918,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255964572,0.6657,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1764255964573,0.212,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1764255965596,0.0954,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255967897,0.5455,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255973176,0.95367706,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255973603,1.35918106,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255973903,1.47541228,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255974202,1.06723522,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255976224,5.52280141,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255981206,5.31000141,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255981413,5.52200141,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255981715,6.07420155,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255983104,5.86220155,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255983286,6.07420155,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255984784,6.07475985,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764255986818,6.07475985,3008.0,3007.0,0.001]
["bitfinex","ETHUSD",1764255986819,0.405504,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1764255987007,0.0053,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764255987387,0.867304,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764255987823,5.22913152,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764255988220,1.13109811,3007.0,3005.1,0.87262994]
["bitfinex","ETHUSD",1764255988398,1.13109811,3007.0,3005.0,1.06522994]
["bitfinex","ETHUSD",1764255988399,4.95439202,3006.7,3005.0,1.06522994]
["bitfinex","ETHUSD",1764255988605,5.45051578,3006.7,3005.1,3.80052143]
["bitfinex","ETHUSD",1764255988921,5.90701578,3006.7,3005.2,3.3274794]
["bitfinex","ETHUSD",1764255989117,1.86099811,3006.7,3005.4,0.4729]
["bitfinex","ETHUSD",1764255989317,2.07299811,3006.7,3005.4,0.4729]
["bitfinex","ETHUSD",1764255989524,2.76425721,3006.7,3005.4,0.4729]
["bitfinex","ETHUSD",1764255990100,6.09016268,3006.7,3005.4,0.4729]
["bitfinex","ETHUSD",1764255990307,9.8250875,3006.7,3005.3,0.4729]
["bitfinex","ETHUSD",1764255990912,9.8250875,3006.7,3005.0,0.1926]
["bitfinex","ETHUSD",1764255991226,1.13109811,3006.6,3005.0,3.52030841]
["bitfinex","ETHUSD",1764255991414,1.58759811,3006.6,3005.1,0.4729]
["bitfinex","ETHUSD",1764255991618,1.13109811,3006.4,3005.1,0.4729]
["bitfinex","ETHUSD",1764255992022,0.405504,3006.2,3005.1,0.4729]
["bitfinex","ETHUSD",1764255992229,0.405504,3005.9,3005.1,0.4729]
["bitfinex","ETHUSD",1764255992427,0.405504,3005.9,3005.0,0.1926]
["bitfinex","ETHUSD",1764255992628,0.405504,3005.7,3005.0,0.1926]
["bitfinex","ETHUSD",1764255992920,0.212,3005.6,3005.1,0.4729]
["bitfinex","ETHUSD",1764255993122,0.31114822,3005.5,3005.1,0.4729]
["bitfinex","ETHUSD",1764255993291,0.31114822,3005.4,3005.1,0.4729]
["bitfinex","ETHUSD",1764255993494,0.31114822,3005.3,3005.1,0.4729]
["bitfinex","ETHUSD",1764255993694,0.212,3005.6,3005.1,0.4729]
["bitfinex","ETHUSD",1764255993924,0.405504,3005.4,3005.0,0.1926]
["bitfinex","ETHUSD",1764255994222,0.52249435,3005.3,3005.1,0.4729]
["bitfinex","ETHUSD",1764255994431,0.405504,3005.9,3005.2,0.4749]
["bitfinex","ETHUSD",1764255994634,0.30994984,3005.8,3005.3,0.50617454]
["bitfinex","ETHUSD",1764255994799,0.99959849,3006.5,3006.3,0.4749]
["bitfinex","ETHUSD",1764255995125,0.52190367,3006.4,3006.3,0.1865]
["bitfinex","ETHUSD",1764255995513,0.52190367,3006.4,3006.3,0.6614]
["bitfinex","ETHUSD",1764255995711,0.52190367,3006.4,3006.3,1.1343]
["bitfinex","ETHUSD",1764255996503,0.52190367,3006.4,3006.3,0.6614]
["bitfinex","ETHUSD",1764255997500,0.30990367,3006.4,3006.3,1.1343]
["bitfinex","ETHUSD",1764255997904,0.212,3006.7,3006.3,1.1343]
["bitfinex","ETHUSD",1764255998124,0.3096513,3006.6,3006.3,1.1343]
["bitfinex","ETHUSD",1764255998323,0.212,3006.7,3006.4,0.4729]
["bitfinex","ETHUSD",1764255998524,0.30968389,3006.6,3006.4,0.4729]
["bitfinex","ETHUSD",1764255998733,0.212,3006.7,3006.5,0.4749]
["bitfinex","ETHUSD",1764255998932,0.212,3006.7,3006.6,0.4749]
["bitfinex","ETHUSD",1764255999106,0.52168388,3006.7,3006.6,0.4749]
["bitfinex","ETHUSD",1764255999303,0.405504,3006.6,3006.0,0.1865]
["bitfinex","ETHUSD",1764255999503,0.405504,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764255999739,0.80698788,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256000109,5.31171935,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256000928,6.17550445,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256001234,5.63080445,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256001701,5.84280445,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256001905,2.11106309,3006.4,3006.3,0.5002]
["bitfinex","ETHUSD",1764256002103,4.57351535,3006.4,3006.3,0.5002]
["bitfinex","ETHUSD",1764256002709,5.52731935,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256003834,5.43551935,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256004256,4.97901935,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256004621,5.07311935,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256004822,5.91224456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256006538,6.36284456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256007913,5.91224456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256008807,5.70024456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256009028,5.81814456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256010148,5.91584456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256010347,6.36284456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256012459,5.91584456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256013114,6.36284456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256013716,5.60614456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256013947,5.81814456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256016314,5.91224456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256016643,6.36284456,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256017413,5.82014456,3006.4,3006.3,0.5002]
["bitfinex","ETHUSD",1764256017746,1.03647799,3006.4,3006.3,0.9681]
["bitfinex","ETHUSD",1764256017915,1.24847799,3006.4,3006.3,0.9681]
["bitfinex","ETHUSD",1764256018120,4.57471535,3006.4,3006.3,0.9681]
["bitfinex","ETHUSD",1764256018645,0.31088388,3006.4,3006.3,0.9681]
["bitfinex","ETHUSD",1764256021345,4.09362124,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256021546,4.8567967,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256022352,6.08049481,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256022726,6.54839481,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256022934,7.43087352,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256024054,7.33827352,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256024242,6.76039481,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256024753,6.45579481,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256024955,6.45579481,3006.4,3006.3,0.9681]
["bitfinex","ETHUSD",1764256024956,0.31088388,3006.4,3006.3,0.9681]
["bitfinex","ETHUSD",1764256027022,0.31312501,3006.4,3006.3,0.9681]
["bitfinex","ETHUSD",1764256027427,0.31312501,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256027945,3.63936237,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256028138,5.08270564,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256028343,4.57695648,3006.4,3006.3,0.5002]
["bitfinex","ETHUSD",1764256028543,5.07656048,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256030726,5.52716048,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256031057,4.76966048,3006.4,3006.3,0.479]
["bitfinex","ETHUSD",1764256031232,4.98166048,3006.4,3006.3,0.9647]
["bitfinex","ETHUSD",1764256031432,4.98166048,3006.4,3006.3,0.479]
["bitfinex","ETHUSD",1764256031769,4.98166048,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256031770,6.35793945,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256034828,5.90503945,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256035668,5.81243945,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256035829,4.76966048,3006.4,3006.3,0.479]
["bitfinex","ETHUSD",1764256036162,4.98166048,3006.4,3006.3,0.9647]
["bitfinex","ETHUSD",1764256037057,4.98166048,3006.4,3006.3,0.479]
["bitfinex","ETHUSD",1764256038935,0.31232501,3006.4,3006.3,0.9647]
["bitfinex","ETHUSD",1764256039582,3.63856237,3006.4,3006.3,0.479]
["bitfinex","ETHUSD",1764256039779,3.63856237,3006.4,3006.3,0.9647]
["bitfinex","ETHUSD",1764256040433,5.57992112,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256040637,6.03282112,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256040862,5.57992112,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256042137,5.48732112,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256042347,5.69932112,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256043464,5.79552112,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256044338,5.69932112,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256045245,4.76966048,3006.4,3006.3,0.9647]
["bitfinex","ETHUSD",1764256045450,4.98166048,3006.4,3006.3,0.9647]
["bitfinex","ETHUSD",1764256046267,0.31232501,3006.4,3006.3,0.9647]
["bitfinex","ETHUSD",1764256046856,0.002,3006.8,3006.3,1.83732994]
["bitfinex","ETHUSD",1764256047084,0.002,3006.8,3006.7,0.478]
["bitfinex","ETHUSD",1764256047783,0.214,3006.8,3006.7,0.478]
["bitfinex","ETHUSD",1764256047982,0.214,3006.8,3006.4,0.4857]
["bitfinex","ETHUSD",1764256048890,0.405504,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256049053,0.212,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256049255,4.24374136,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256049791,3.94374136,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256050167,3.94374136,3006.4,3006.3,0.479]
["bitfinex","ETHUSD",1764256050558,3.94374136,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256051700,4.97072871,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256052362,4.97192871,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256052764,5.69752282,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256053077,4.67053547,3006.4,3006.3,0.479]
["bitfinex","ETHUSD",1764256053590,4.97053547,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256055192,5.43553547,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256058890,5.7468886,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256061166,9.2508886,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256061511,10.59683855,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256061797,11.47931726,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256061998,10.59683855,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1764256062200,3.504,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256062504,9.71211699,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256062680,11.17362869,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256063572,14.50030866,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256068401,5.60923891,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256068704,5.82023891,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256069074,6.22574291,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256070003,6.22794291,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256071897,5.74034291,3006.0,3005.9,0.4845]
["bitfinex","ETHUSD",1764256072078,5.95134291,3006.0,3005.9,0.4845]
["bitfinex","ETHUSD",1764256072794,5.95134291,3006.0,3005.9,0.9668]
["bitfinex","ETHUSD",1764256072990,4.98013121,3006.0,3005.9,0.9668]
["bitfinex","ETHUSD",1764256073384,4.98013121,3006.0,3005.9,0.4845]
["bitfinex","ETHUSD",1764256074107,5.43403121,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256074314,4.98013121,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256074483,4.98013121,3006.0,3005.9,0.4845]
["bitfinex","ETHUSD",1764256075478,4.98013121,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256075479,14.36136771,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256076229,14.36056771,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764256078959,14.36056771,3006.0,3004.9,0.4823]
["bitfinex","ETHUSD",1764256078960,0.72559411,3004.8,3003.9,0.4823]
["bitfinex","ETHUSD",1764256079250,0.405504,3004.5,3003.9,0.4823]
["bitfinex","ETHUSD",1764256079413,0.405504,3004.5,3003.7,0.1865]
["bitfinex","ETHUSD",1764256079600,4.98366575,3004.7,3003.4,0.4823]
["bitfinex","ETHUSD",1764256079601,1.13109811,3004.2,3003.4,0.4823]
["bitfinex","ETHUSD",1764256079806,0.405504,3004.0,3003.4,0.4823]
["bitfinex","ETHUSD",1764256080201,0.405504,3004.0,3003.0,0.1806]
["bitfinex","ETHUSD",1764256080506,0.405504,3003.8,3003.1,0.4823]
["bitfinex","ETHUSD",1764256080845,1.13109811,3003.5,3003.1,0.4823]
["bitfinex","ETHUSD",1764256081211,2.26420936,3003.5,3003.1,0.4823]
["bitfinex","ETHUSD",1764256081411,1.13109811,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1764256081723,0.859404,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764256081935,1.65793039,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1764256082271,0.405504,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1764256082547,5.41326386,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764256082705,5.62526386,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764256083005,9.86930284,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764256083206,10.36170284,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1764256083432,15.60566211,3001.9,3001.6,0.001]
["bitfinex","ETHUSD",1764256083648,12.06741732,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1764256083649,9.76190111,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1764256083976,8.91536386,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764256084181,9.55746386,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764256084489,6.05346386,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764256084634,1.98519811,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764256084832,5.31708762,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764256085081,6.6099995,3001.3,3001.2,0.001]
["bitfinex","ETHUSD",1764256086286,1.13109811,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764256086440,16.31296811,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764256086642,6.98483811,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764256086955,10.50523538,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1764256087160,1.13109811,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1764256087354,5.95156386,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764256087771,6.44396386,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764256088271,6.75067962,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764256088466,7.42574758,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1764256088848,7.42574758,3000.9,3000.5,0.001]
["bitfinex","ETHUSD",1764256088849,0.405504,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764256089049,1.44701387,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1764256089261,5.666126,3000.4,2999.7,0.001]
["bitfinex","ETHUSD",1764256089458,5.42196386,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764256089769,5.72867962,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764256090466,6.20727962,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764256090967,9.54050184,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764256091561,9.06190184,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764256091871,10.57878737,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764256092875,11.05738737,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764256093366,10.57878737,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764256094247,14.08278737,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764256094446,10.57878737,3000.1,2999.7,0.001]
["bitfinex","ETHUSD",1764256094938,10.57878737,3000.1,3000.0,0.4925]
["bitfinex","ETHUSD",1764256094939,5.67041762,3000.1,3000.0,0.4925]
["bitfinex","ETHUSD",1764256095139,5.88241762,3000.1,3000.0,0.4925]
["bitfinex","ETHUSD",1764256095338,5.88241762,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764256096073,6.45762162,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764256096553,6.28792162,3000.1,3000.0,0.4925]
["bitfinex","ETHUSD",1764256096940,4.98303609,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764256097139,9.90850184,3000.1,3000.0,0.001]
["bitfinex","ETHUSD",1764256098556,0.405504,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764256098868,0.90951976,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764256099170,18.38561644,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764256099369,20.55752247,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764256099670,15.10229847,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764256099871,15.10149847,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1764256100073,0.0894,2999.4,2999.3,1e-08]
["bitfinex","ETHUSD",1764256100243,22.40718,2999.3,2997.5,0.00268196]
["bitfinex","ETHUSD",1764256100446,0.72559411,2997.8,2997.5,0.00268196]
["bitfinex","ETHUSD",1764256100779,0.91699411,2997.6,2997.5,0.00268196]
["bitfinex","ETHUSD",1764256101073,4.85613835,2997.6,2997.5,0.00268196]
["bitfinex","ETHUSD",1764256101293,4.92663835,2997.6,2997.5,0.00268196]
["bitfinex","ETHUSD",1764256101645,20.62600035,2997.6,2997.5,0.00268196]
["bitfinex","ETHUSD",1764256101845,21.70657231,2997.6,2997.5,0.00268196]
["bitfinex","ETHUSD",1764256102274,5.065464,2997.4,2996.1,0.198]
["bitfinex","ETHUSD",1764256102444,0.72559411,2996.3,2996.2,0.4645]
["bitfinex","ETHUSD",1764256102642,0.72559411,2996.3,2996.2,0.956]
["bitfinex","ETHUSD",1764256102643,0.618504,2996.3,2996.2,0.956]
["bitfinex","ETHUSD",1764256102843,0.92314917,2996.3,2996.2,0.956]
["bitfinex","ETHUSD",1764256103044,4.26059869,2996.3,2996.2,0.4915]
["bitfinex","ETHUSD",1764256103273,4.9861757,2996.3,2996.2,0.956]
["bitfinex","ETHUSD",1764256103678,1.43572618,2996.3,2996.2,0.956]
["bitfinex","ETHUSD",1764256103857,4.68154763,2996.3,2996.2,0.956]
["bitfinex","ETHUSD",1764256104244,0.405504,2996.1,2996.0,0.198]
["bitfinex","ETHUSD",1764256104446,0.405504,2996.1,2996.0,1.154]
["bitfinex","ETHUSD",1764256104876,0.213,2996.1,2996.0,1.154]
["bitfinex","ETHUSD",1764256105373,0.213,2996.4,2996.0,1.154]
["bitfinex","ETHUSD",1764256105573,0.213,2996.4,2996.3,0.4915]
["bitfinex","ETHUSD",1764256105995,0.213,2996.4,2996.3,0.956]
["bitfinex","ETHUSD",1764256106150,0.618504,2996.4,2996.3,0.956]
["bitfinex","ETHUSD",1764256107071,3.95584213,2996.4,2996.3,0.956]
["bitfinex","ETHUSD",1764256107375,4.99047253,2996.4,2996.3,0.4915]
["bitfinex","ETHUSD",1764256107586,0.30532376,2996.4,2996.3,0.956]
["bitfinex","ETHUSD",1764256107755,0.213,2996.8,2996.3,0.956]
["bitfinex","ETHUSD",1764256107952,6.67222684,2997.5,2996.4,0.4645]
["bitfinex","ETHUSD",1764256107953,0.213,2996.7,2996.4,0.4645]
["bitfinex","ETHUSD",1764256108176,0.618504,2996.6,2996.4,0.4645]
["bitfinex","ETHUSD",1764256108592,0.618504,2996.6,2996.5,0.4915]
["bitfinex","ETHUSD",1764256109084,0.213,2997.1,2996.5,0.956]
["bitfinex","ETHUSD",1764256109258,0.213,2997.1,2996.6,0.42932835]
["bitfinex","ETHUSD",1764256109463,0.213,2997.1,2997.0,0.6895]
["bitfinex","ETHUSD",1764256109878,0.213,2997.5,2997.0,1.154]
["bitfinex","ETHUSD",1764256110081,0.213,2997.5,2997.1,0.4645]
["bitfinex","ETHUSD",1764256110382,0.618504,2997.5,2997.4,0.4915]
["bitfinex","ETHUSD",1764256110579,0.213,2997.5,2997.4,0.956]
["bitfinex","ETHUSD",1764256111290,0.618504,2997.5,2997.4,0.956]
["bitfinex","ETHUSD",1764256111458,0.72559411,2998.1,2997.4,0.956]
["bitfinex","ETHUSD",1764256111662,0.213,2998.0,2997.4,0.4915]
["bitfinex","ETHUSD",1764256111979,0.405504,2997.9,2997.4,0.4915]
["bitfinex","ETHUSD",1764256112495,1.13109811,2997.7,2997.1,0.4645]
["bitfinex","ETHUSD",1764256112848,0.405504,2997.9,2997.1,0.4645]
["bitfinex","ETHUSD",1764256113178,6.6695568,2998.7,2997.8,0.4915]
["bitfinex","ETHUSD",1764256113348,6.6695568,2998.7,2997.1,0.4645]
["bitfinex","ETHUSD",1764256113349,0.72559411,2998.4,2997.9,0.4915]
["bitfinex","ETHUSD",1764256113783,0.72559411,2998.4,2998.0,0.4645]
["bitfinex","ETHUSD",1764256113987,1.0482896,2998.6,2998.0,0.4645]
["bitfinex","ETHUSD",1764256114180,1.0482896,2998.6,2998.1,0.1339]
["bitfinex","ETHUSD",1764256114181,0.213,2998.5,2998.1,0.1339]
["bitfinex","ETHUSD",1764256114380,4.28149073,2998.5,2998.0,0.198]
["bitfinex","ETHUSD",1764256114680,4.28149073,2998.5,2997.3,0.4645]
["bitfinex","ETHUSD",1764256114681,0.405504,2998.0,2997.3,0.4645]
["bitfinex","ETHUSD",1764256114887,0.405504,2997.8,2997.5,0.198]
["bitfinex","ETHUSD",1764256115261,0.72559411,2997.6,2997.5,0.6625]
["bitfinex","ETHUSD",1764256115661,0.405504,2997.8,2997.5,1.154]
["bitfinex","ETHUSD",1764256115871,0.214,2997.9,2997.7,0.4915]
["bitfinex","ETHUSD",1764256116071,0.214,2997.9,2997.5,0.198]
["bitfinex","ETHUSD",1764256116072,4.68076641,2997.9,2997.5,0.198]
["bitfinex","ETHUSD",1764256116257,0.72559411,2997.8,2997.6,0.4645]
["bitfinex","ETHUSD",1764256116678,0.72559411,2997.8,2997.7,0.4915]
["bitfinex","ETHUSD",1764256117091,1.13109811,2997.8,2997.7,0.4915]
["bitfinex","ETHUSD",1764256117270,4.46687768,2997.8,2997.7,0.4915]
["bitfinex","ETHUSD",1764256117985,0.214,2997.9,2997.7,0.956]
["bitfinex","ETHUSD",1764256118193,4.68076641,2997.9,2997.8,0.956]
["bitfinex","ETHUSD",1764256118904,0.213,2998.0,2997.8,0.956]
["bitfinex","ETHUSD",1764256119110,0.213,2998.0,2997.9,0.4645]
["bitfinex","ETHUSD",1764256119396,4.67965514,2998.0,2997.9,0.4915]
["bitfinex","ETHUSD",1764256119775,4.98913445,2998.0,2997.9,0.4915]
["bitfinex","ETHUSD",1764256119976,5.82159288,2998.0,2997.9,0.4915]
["bitfinex","ETHUSD",1764256120285,1.13109811,2997.9,2997.6,0.4645]
["bitfinex","ETHUSD",1764256120465,0.30947931,2997.8,2997.6,0.4645]
["bitfinex","ETHUSD",1764256120655,0.30947931,2997.7,2997.6,0.4645]
["bitfinex","ETHUSD",1764256121059,0.30947931,2997.7,2997.6,0.962]
["bitfinex","ETHUSD",1764256121259,4.37096426,2997.7,2997.6,0.962]
["bitfinex","ETHUSD",1764256121480,4.37096426,2997.7,2997.6,0.4975]
["bitfinex","ETHUSD",1764256122383,1.03538666,2997.7,2997.6,0.9568]
["bitfinex","ETHUSD",1764256123510,4.3712775,2997.7,2997.6,0.9568]
["bitfinex","ETHUSD",1764256123809,4.3704775,2997.7,2997.6,0.9568]
["bitfinex","ETHUSD",1764256124311,1.03458666,2997.7,2997.6,0.9568]
["bitfinex","ETHUSD",1764256124687,0.002,2998.1,2997.7,0.9568]
["bitfinex","ETHUSD",1764256124903,0.215,2998.1,2998.0,0.4975]
["bitfinex","ETHUSD",1764256125391,3.55044578,2998.1,2997.7,0.4593]
["bitfinex","ETHUSD",1764256125585,1.13109811,2998.0,2997.5,0.6573]
["bitfinex","ETHUSD",1764256126003,1.13109811,2998.0,2997.6,0.4593]
["bitfinex","ETHUSD",1764256127413,3.3356683,2997.9,2997.6,0.4593]
["bitfinex","ETHUSD",1764256127586,0.002,2998.1,2997.9,0.4975]
["bitfinex","ETHUSD",1764256127785,0.002,2998.1,2998.0,0.4975]
["bitfinex","ETHUSD",1764256127786,4.46854849,2998.1,2998.0,0.4975]
["bitfinex","ETHUSD",1764256128113,4.68154849,2998.1,2998.0,0.4975]
["bitfinex","ETHUSD",1764256128415,1.13109811,2998.0,2997.6,0.4593]
["bitfinex","ETHUSD",1764256128978,1.13109811,2998.0,2997.9,0.4975]
["bitfinex","ETHUSD",1764256129380,4.46665514,2998.0,2997.9,0.4975]
["bitfinex","ETHUSD",1764256129589,11.1377692,2998.0,2997.5,0.198]
["bitfinex","ETHUSD",1764256130115,11.6048692,2998.0,2997.3,0.4593]
["bitfinex","ETHUSD",1764256130317,12.78685612,2998.0,2997.4,0.1978]
["bitfinex","ETHUSD",1764256130689,0.405504,2997.8,2997.4,0.1978]
["bitfinex","ETHUSD",1764256131016,4.06849073,2997.9,2996.4,0.87715342]
["bitfinex","ETHUSD",1764256131017,1.13109811,2997.4,2997.0,0.6573]
["bitfinex","ETHUSD",1764256131184,0.405504,2997.2,2997.0,0.6573]
["bitfinex","ETHUSD",1764256131688,1.13109811,2997.0,2996.5,0.1978]
["bitfinex","ETHUSD",1764256131988,0.405504,2996.8,2996.5,0.1978]
["bitfinex","ETHUSD",1764256132584,0.405504,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1764256133719,1.13109811,2996.6,2996.5,0.4593]
["bitfinex","ETHUSD",1764256134082,1.13109811,2996.6,2996.5,0.9568]
["bitfinex","ETHUSD",1764256134414,1.13109811,2996.6,2996.5,0.4975]
["bitfinex","ETHUSD",1764256135116,1.13109811,2996.6,2996.5,0.9568]
["bitfinex","ETHUSD",1764256135315,0.213,2996.6,2996.5,0.9568]
["bitfinex","ETHUSD",1764256135514,4.2757095,2996.6,2996.5,0.9568]
["bitfinex","ETHUSD",1764256136398,4.2757095,2996.6,2996.5,0.4975]
["bitfinex","ETHUSD",1764256136604,0.93859411,2996.6,2996.5,0.9568]
["bitfinex","ETHUSD",1764256136807,0.52460998,2996.6,2996.5,0.9568]
["bitfinex","ETHUSD",1764256138040,0.52460998,2996.6,2996.4,0.001]
["bitfinex","ETHUSD",1764256138328,1.44270809,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764256138888,3.10700198,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764256139526,4.77993485,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764256139938,5.61123485,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764256140093,4.77993485,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764256140295,5.14713485,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764256140519,5.61123485,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764256140737,6.52736987,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1764256141803,1.13109811,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764256142005,1.13109811,2996.3,2994.1,0.4593]
["bitfinex","ETHUSD",1764256142006,1.69029811,2995.9,2994.1,0.4593]
["bitfinex","ETHUSD",1764256142190,1.13109811,2994.9,2994.1,0.4593]
["bitfinex","ETHUSD",1764256142390,0.405504,2994.7,2994.1,0.4625]
["bitfinex","ETHUSD",1764256142643,0.52460998,2994.8,2994.1,0.4625]
["bitfinex","ETHUSD",1764256142644,0.405504,2994.5,2994.1,0.4593]
["bitfinex","ETHUSD",1764256142926,0.405504,2994.3,2993.9,0.1978]
["bitfinex","ETHUSD",1764256143134,0.31160998,2994.2,2994.0,0.4593]
["bitfinex","ETHUSD",1764256143428,0.89729189,2995.6,2993.9,0.4593]
["bitfinex","ETHUSD",1764256143429,0.31160998,2994.1,2993.9,0.4593]
["bitfinex","ETHUSD",1764256143638,4.06849073,2995.1,2993.9,0.4593]
["bitfinex","ETHUSD",1764256143639,3.3393728,2994.6,2993.9,0.4593]
["bitfinex","ETHUSD",1764256143795,0.405504,2994.4,2994.0,0.4975]
["bitfinex","ETHUSD",1764256144004,0.31047933,2994.3,2994.0,0.4975]
["bitfinex","ETHUSD",1764256144204,0.405504,2994.1,2993.7,0.1978]
["bitfinex","ETHUSD",1764256144410,0.405504,2993.9,2993.4,0.4593]
["bitfinex","ETHUSD",1764256144836,11.07760042,2994.6,2993.8,0.4975]
["bitfinex","ETHUSD",1764256144837,7.73823798,2994.6,2993.8,0.4975]
["bitfinex","ETHUSD",1764256145036,0.71554342,2994.5,2993.9,0.4975]
["bitfinex","ETHUSD",1764256145339,0.405504,2994.3,2993.9,0.4975]
["bitfinex","ETHUSD",1764256145505,3.33971669,2994.3,2993.9,0.4975]
["bitfinex","ETHUSD",1764256145711,6.67943338,2994.3,2993.7,0.1978]
["bitfinex","ETHUSD",1764256146127,3.33971669,2994.3,2993.7,0.6571]
["bitfinex","ETHUSD",1764256146304,6.67943338,2994.3,2993.7,0.6571]
["bitfinex","ETHUSD",1764256146641,3.33971669,2994.3,2993.8,0.4593]
["bitfinex","ETHUSD",1764256146833,4.4708148,2994.3,2994.2,0.4975]
["bitfinex","ETHUSD",1764256147343,4.4700148,2994.3,2994.2,0.4975]
["bitfinex","ETHUSD",1764256147546,0.1985,2995.2,2994.2,0.9568]
["bitfinex","ETHUSD",1764256147776,0.4671,2995.6,2994.2,0.9568]
["bitfinex","ETHUSD",1764256147777,0.30918448,2995.5,2994.4,0.4975]
["bitfinex","ETHUSD",1764256148037,0.52318448,2995.4,2994.4,0.9568]
["bitfinex","ETHUSD",1764256148539,0.30918448,2995.3,2994.5,0.4593]
["bitfinex","ETHUSD",1764256148757,0.30918448,2995.2,2994.5,0.4593]
["bitfinex","ETHUSD",1764256148927,0.405504,2995.0,2994.5,0.4593]
["bitfinex","ETHUSD",1764256149114,0.405504,2994.8,2994.5,0.4593]
["bitfinex","ETHUSD",1764256149620,0.405504,2994.8,2994.7,0.4786]
["bitfinex","ETHUSD",1764256149934,4.77922652,2994.8,2994.7,0.4786]
["bitfinex","ETHUSD",1764256150339,4.77922652,2994.8,2994.7,0.9443]
["bitfinex","ETHUSD",1764256150541,4.99322652,2994.8,2994.7,0.9443]
["bitfinex","ETHUSD",1764256151254,0.214,2994.8,2994.7,0.9443]
["bitfinex","ETHUSD",1764256151631,3.33751929,2996.3,2994.7,0.9443]
["bitfinex","ETHUSD",1764256151829,7.67362401,2995.8,2995.0,0.461]
["bitfinex","ETHUSD",1764256152136,1.03452597,2995.7,2995.0,0.461]
["bitfinex","ETHUSD",1764256152338,0.30893186,2995.6,2995.1,0.135]
["bitfinex","ETHUSD",1764256152851,0.30893186,2995.6,2995.1,0.6007]
["bitfinex","ETHUSD",1764256153154,0.405504,2995.5,2995.1,0.6007]
["bitfinex","ETHUSD",1764256153353,0.72559411,2995.7,2995.1,0.6007]
["bitfinex","ETHUSD",1764256153354,0.52293186,2995.4,2995.1,0.135]
["bitfinex","ETHUSD",1764256153543,0.214,2995.4,2995.2,0.4657]
["bitfinex","ETHUSD",1764256153858,0.214,2995.4,2995.3,0.461]
["bitfinex","ETHUSD",1764256154053,0.214,2995.4,2995.3,0.90103716]
["bitfinex","ETHUSD",1764256154222,0.214,2995.4,2995.3,1.36673716]
["bitfinex","ETHUSD",1764256154424,0.214,2995.4,2995.3,0.9267]
["bitfinex","ETHUSD",1764256155427,0.30911509,2995.8,2995.3,4.26526374]
["bitfinex","ETHUSD",1764256155665,6.67400806,2996.7,2995.7,0.461]
["bitfinex","ETHUSD",1764256155953,0.72559411,2996.5,2995.7,3.79909413]
["bitfinex","ETHUSD",1764256156156,0.3092339,2996.4,2995.8,0.4657]
["bitfinex","ETHUSD",1764256156324,0.3092339,2996.4,2995.8,0.89217941]
["bitfinex","ETHUSD",1764256156529,0.214,2996.6,2995.8,0.89217941]
["bitfinex","ETHUSD",1764256156530,3.55113292,2996.6,2996.3,0.6445]
["bitfinex","ETHUSD",1764256156749,0.30938365,2996.5,2996.3,0.1835]
["bitfinex","ETHUSD",1764256156943,0.30938365,2996.5,2996.3,0.6492]
["bitfinex","ETHUSD",1764256157148,0.30938365,2996.5,2996.4,0.461]
["bitfinex","ETHUSD",1764256157551,0.30938365,2996.5,2996.0,0.6492]
["bitfinex","ETHUSD",1764256157859,3.64663085,2996.5,2996.4,0.461]
["bitfinex","ETHUSD",1764256158355,0.30938365,2996.5,2996.4,0.9267]
["bitfinex","ETHUSD",1764256158553,0.214,2996.8,2996.4,0.461]
["bitfinex","ETHUSD",1764256158756,0.214,2996.7,2996.4,0.461]
["bitfinex","ETHUSD",1764256159259,0.52372098,2996.7,2996.4,0.461]
["bitfinex","ETHUSD",1764256159462,0.30972098,2996.6,2996.4,0.461]
["bitfinex","ETHUSD",1764256159677,0.30972098,2996.5,2996.4,0.461]
["bitfinex","ETHUSD",1764256159958,0.214,2996.7,2996.6,0.461]
["bitfinex","ETHUSD",1764256159959,3.55100403,2996.7,2996.6,0.461]
["bitfinex","ETHUSD",1764256160161,3.86090523,2996.7,2996.4,0.461]
["bitfinex","ETHUSD",1764256160345,0.3099012,2996.6,2996.2,0.4657]
["bitfinex","ETHUSD",1764256161165,3.52453553,2996.7,2996.2,0.4657]
["bitfinex","ETHUSD",1764256161766,0.1875315,2996.7,2996.2,0.4657]
["bitfinex","ETHUSD",1764256162056,0.1875315,2996.7,2996.6,0.461]
["bitfinex","ETHUSD",1764256162259,3.52453553,2996.7,2996.2,0.4657]
["bitfinex","ETHUSD",1764256162557,3.52453553,2996.7,2996.3,0.4657]
["bitfinex","ETHUSD",1764256163150,0.1875315,2996.7,2996.6,0.461]
["bitfinex","ETHUSD",1764256163360,0.1875315,2996.7,2996.6,0.9267]
["bitfinex","ETHUSD",1764256167666,0.72559411,2997.0,2996.6,0.9267]
["bitfinex","ETHUSD",1764256167965,0.72559411,2997.0,2996.3,3.33744549]
["bitfinex","ETHUSD",1764256167966,0.213,2997.1,2996.9,0.461]
["bitfinex","ETHUSD",1764256168144,0.213,2997.1,2997.0,0.461]
["bitfinex","ETHUSD",1764256168532,0.002,2997.8,2997.0,0.84078249]
["bitfinex","ETHUSD",1764256168764,0.6928,2997.7,2997.0,0.461]
["bitfinex","ETHUSD",1764256169073,0.405504,2997.6,2997.0,0.461]
["bitfinex","ETHUSD",1764256170031,0.405504,2997.4,2996.3,3.33741152]
["bitfinex","ETHUSD",1764256170235,0.213,2997.3,2996.4,0.03337338]
["bitfinex","ETHUSD",1764256170488,0.405504,2997.2,2996.2,0.0333756]
["bitfinex","ETHUSD",1764256170788,0.405504,2997.2,2996.3,0.4657]
["bitfinex","ETHUSD",1764256170938,0.405504,2997.2,2996.4,0.03337338]
["bitfinex","ETHUSD",1764256171141,0.70008457,2997.2,2996.4,0.03337338]
["bitfinex","ETHUSD",1764256171365,0.6928,2997.3,2996.4,0.03337338]
["bitfinex","ETHUSD",1764256171366,0.213,2997.3,2996.5,0.4657]
["bitfinex","ETHUSD",1764256172171,6.6728947,2997.2,2996.5,0.4657]
["bitfinex","ETHUSD",1764256172340,0.72559411,2997.1,2996.5,0.49907226]
["bitfinex","ETHUSD",1764256172541,0.72559411,2997.1,2996.5,3.8362295]
["bitfinex","ETHUSD",1764256173070,0.72559411,2997.1,2996.6,0.4657]
["bitfinex","ETHUSD",1764256173259,0.30972103,2997.0,2996.6,0.4657]
["bitfinex","ETHUSD",1764256173569,0.213,2996.9,2996.4,0.03337338]
["bitfinex","ETHUSD",1764256173769,0.213,2996.9,2996.3,0.4657]
["bitfinex","ETHUSD",1764256174342,0.213,2996.9,2996.4,0.03337338]
["bitfinex","ETHUSD",1764256174558,0.213,2996.9,2996.8,0.461]
["bitfinex","ETHUSD",1764256175068,0.213,2996.9,2996.8,0.9267]
["bitfinex","ETHUSD",1764256175965,3.85991416,2996.9,2996.3,0.4657]
["bitfinex","ETHUSD",1764256176133,3.54978134,2996.9,2996.3,0.4657]
["bitfinex","ETHUSD",1764256176338,3.54978134,2996.9,2996.4,3.370684]
["bitfinex","ETHUSD",1764256176339,0.31035108,2996.8,2996.4,3.370684]
["bitfinex","ETHUSD",1764256176539,0.213,2996.9,2996.4,0.03337338]
["bitfinex","ETHUSD",1764256176737,0.213,2996.9,2996.7,0.461]
["bitfinex","ETHUSD",1764256176738,3.86013733,2996.9,2996.7,0.461]
["bitfinex","ETHUSD",1764256176969,0.31035107,2996.8,2996.7,0.461]
["bitfinex","ETHUSD",1764256177436,0.31035107,2996.8,2996.2,3.33753332]
["bitfinex","ETHUSD",1764256177437,0.31035107,2996.8,2996.3,3.37076374]
["bitfinex","ETHUSD",1764256177638,0.31035107,2996.8,2996.3,0.03337449]
["bitfinex","ETHUSD",1764256177839,0.31035107,2996.7,2996.3,0.4657]
["bitfinex","ETHUSD",1764256178038,0.31035107,2996.6,2996.3,0.4657]
["bitfinex","ETHUSD",1764256178234,7.07257794,2996.9,2996.3,0.4657]
["bitfinex","ETHUSD",1764256178235,0.31083428,2996.5,2996.3,0.4657]
["bitfinex","ETHUSD",1764256178440,3.33695796,2996.8,2996.3,0.4657]
["bitfinex","ETHUSD",1764256178670,0.31083476,2996.7,2996.4,0.461]
["bitfinex","ETHUSD",1764256178969,0.31083476,2996.6,2996.4,0.461]
["bitfinex","ETHUSD",1764256179139,6.67391592,2996.8,2996.4,0.461]
["bitfinex","ETHUSD",1764256179342,0.31086723,2996.7,2996.4,0.461]
["bitfinex","ETHUSD",1764256179577,0.31086723,2996.6,2996.4,0.461]
["bitfinex","ETHUSD",1764256179746,0.31086723,2996.5,2996.4,0.461]
["bitfinex","ETHUSD",1764256179953,0.31086723,2996.5,2996.4,0.4657]
["bitfinex","ETHUSD",1764256180173,3.64777161,2996.8,2996.4,0.9209]
["bitfinex","ETHUSD",1764256180381,0.31086723,2996.7,2996.4,0.9209]
["bitfinex","ETHUSD",1764256180563,0.31086723,2996.6,2996.5,0.478]
["bitfinex","ETHUSD",1764256181068,0.31086723,2996.6,2996.5,0.4552]
["bitfinex","ETHUSD",1764256181672,0.31086723,2996.6,2996.5,0.9332]
["bitfinex","ETHUSD",1764256182863,0.31086723,2996.6,2996.5,4.73418943]
["bitfinex","ETHUSD",1764256183043,0.31086723,2996.6,2996.5,4.70081717]
["bitfinex","ETHUSD",1764256183243,0.31197953,2996.6,2996.5,4.73418943]
["bitfinex","ETHUSD",1764256183477,0.31197953,2996.6,2996.5,0.9332]
["bitfinex","ETHUSD",1764256183778,0.31197953,2996.6,2996.5,4.30379902]
["bitfinex","ETHUSD",1764256184969,4.27694576,2997.3,2996.5,8.5171792]
["bitfinex","ETHUSD",1764256185170,0.31213201,2997.2,2996.6,0.478]
["bitfinex","ETHUSD",1764256185340,0.31213201,2997.1,2996.6,1.35415342]
["bitfinex","ETHUSD",1764256185543,0.31213201,2997.0,2996.7,0.478]
["bitfinex","ETHUSD",1764256185740,0.31213201,2996.9,2996.7,1.28086069]
["bitfinex","ETHUSD",1764256185970,0.31213201,2996.8,2996.7,2.15701411]
["bitfinex","ETHUSD",1764256186153,0.31213201,2996.8,2996.7,1.67901411]
["bitfinex","ETHUSD",1764256186470,0.31213201,2996.8,2996.7,2.13421411]
["bitfinex","ETHUSD",1764256186641,0.31213201,2996.8,2996.7,2.61221411]
["bitfinex","ETHUSD",1764256186847,0.31213201,2996.8,2996.7,5.94921814]
["bitfinex","ETHUSD",1764256187266,0.31213201,2996.8,2996.7,4.27020403]
["bitfinex","ETHUSD",1764256187575,0.31213201,2996.8,2996.7,4.30357407]
["bitfinex","ETHUSD",1764256189848,0.31213201,2996.8,2996.7,0.9332]
["bitfinex","ETHUSD",1764256190593,0.31213201,2996.8,2996.7,0.96657004]
["bitfinex","ETHUSD",1764256190757,0.31213201,2996.8,2996.7,0.9332]
["bitfinex","ETHUSD",1764256191689,0.80803201,2996.8,2996.6,0.87615342]
["bitfinex","ETHUSD",1764256191899,0.80683201,2996.7,2996.3,0.03437449]
["bitfinex","ETHUSD",1764256192074,0.31213201,2996.6,2996.3,0.03437449]
["bitfinex","ETHUSD",1764256192392,0.31213201,2996.5,2996.3,0.03437449]
["bitfinex","ETHUSD",1764256192544,4.06233958,2997.0,2996.4,0.9332]
["bitfinex","ETHUSD",1764256192749,0.31254652,2996.9,2996.4,0.96657338]
["bitfinex","ETHUSD",1764256192981,0.31254652,2996.8,2996.4,0.96657338]
["bitfinex","ETHUSD",1764256193182,0.31254652,2996.7,2996.4,0.48857338]
["bitfinex","ETHUSD",1764256193356,0.31254652,2996.6,2996.4,0.48857338]
["bitfinex","ETHUSD",1764256193693,0.31254652,2996.5,2996.4,0.48857338]
["bitfinex","ETHUSD",1764256193862,0.31254652,2996.5,2996.3,0.03437449]
["bitfinex","ETHUSD",1764256194049,0.31254652,2996.4,2996.3,0.03437449]
["bitfinex","ETHUSD",1764256194250,0.31254652,2996.4,2996.3,0.51237449]
["bitfinex","ETHUSD",1764256194558,0.31254652,2996.4,2996.3,0.48957449]
["bitfinex","ETHUSD",1764256196283,0.31254652,2996.4,2996.3,3.82702401]
["bitfinex","ETHUSD",1764256196502,0.31254652,2996.4,2996.3,0.48957449]
["bitfinex","ETHUSD",1764256196649,0.31254652,2996.4,2996.3,4.30502401]
["bitfinex","ETHUSD",1764256196847,0.31254652,2996.4,2996.3,0.96757449]
["bitfinex","ETHUSD",1764256197583,0.31254652,2996.4,2996.3,0.48957449]
["bitfinex","ETHUSD",1764256197758,0.31254652,2996.4,2996.3,5.36565022]
["bitfinex","ETHUSD",1764256198552,0.31174652,2996.4,2996.3,5.54527573]
["bitfinex","ETHUSD",1764256198757,0.31174652,2996.4,2996.3,4.66912231]
["bitfinex","ETHUSD",1764256198957,0.31174652,2996.4,2996.3,4.45612231]
["bitfinex","ETHUSD",1764256200180,0.31174652,2996.4,2996.3,4.7024968]
["bitfinex","ETHUSD",1764256200487,0.31174652,2996.4,2996.3,4.30502401]
["bitfinex","ETHUSD",1764256200984,0.31174652,2996.4,2996.3,5.20209624]
["bitfinex","ETHUSD",1764256201507,0.31174652,2996.4,2996.3,0.9342]
["bitfinex","ETHUSD",1764256201807,0.31174652,2996.4,2996.3,4.27164952]
["bitfinex","ETHUSD",1764256202288,0.31174652,2996.4,2996.3,0.9342]
["bitfinex","ETHUSD",1764256202496,0.31174652,2996.4,2996.3,5.37947878]
["bitfinex","ETHUSD",1764256202898,0.31174652,2996.4,2996.3,2.04202926]
["bitfinex","ETHUSD",1764256203064,0.31174652,2996.4,2996.3,0.4562]
["bitfinex","ETHUSD",1764256204097,0.31174652,2996.4,2996.3,3.79364952]
["bitfinex","ETHUSD",1764256204497,0.31174652,2996.4,2996.3,4.27164952]
["bitfinex","ETHUSD",1764256204702,0.31174652,2996.4,2996.3,4.30502401]
["bitfinex","ETHUSD",1764256205281,0.31174652,2996.4,2996.3,5.16892494]
["bitfinex","ETHUSD",1764256205589,0.31174652,2996.4,2996.3,0.96937449]
["bitfinex","ETHUSD",1764256205811,0.31174652,2996.4,2996.3,4.30682401]
["bitfinex","ETHUSD",1764256205975,0.31174652,2996.4,2996.3,3.82702401]
["bitfinex","ETHUSD",1764256206171,4.06318465,2996.4,2996.3,0.03437449]
["bitfinex","ETHUSD",1764256206397,5.26752684,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764256206792,4.80322684,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764256207000,4.06318465,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1764256207196,0.31174652,2996.4,2996.3,4.26884952]
["bitfinex","ETHUSD",1764256207400,0.31174652,2996.4,2996.3,4.30222401]
["bitfinex","ETHUSD",1764256207600,0.31174652,2996.4,2996.3,5.19949943]
["bitfinex","ETHUSD",1764256207796,0.31174652,2996.4,2996.3,4.26884952]
["bitfinex","ETHUSD",1764256208006,0.31174652,2996.4,2996.3,4.65775514]
["bitfinex","ETHUSD",1764256208181,0.31174652,2996.4,2996.3,5.13755514]
["bitfinex","ETHUSD",1764256209208,0.31174652,2996.4,2996.3,6.03483056]
["bitfinex","ETHUSD",1764256210483,0.31174652,2996.4,2996.3,5.13755514]
["bitfinex","ETHUSD",1764256211108,0.31174652,2996.4,2996.3,5.5553329]
["bitfinex","ETHUSD",1764256211687,0.31174652,2996.4,2996.3,1.34917776]
["bitfinex","ETHUSD",1764256211892,0.31174652,2996.4,2996.3,4.72012728]
["bitfinex","ETHUSD",1764256212389,0.31174652,2996.4,2996.3,5.21042728]
["bitfinex","ETHUSD",1764256214281,0.31174652,2996.4,2996.3,4.31284952]
["bitfinex","ETHUSD",1764256215823,0.31174652,2996.4,2996.2,1.170807]
["bitfinex","ETHUSD",1764256215824,0.52684652,2996.4,2996.2,1.170807]
["bitfinex","ETHUSD",1764256216117,3.82738644,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764256216413,3.2716751,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256216614,1.25224063,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256216814,2.11394463,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256217003,2.83433543,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256217818,6.17189634,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256218812,6.17109634,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256219013,7.56671403,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256219787,0.31094652,2996.2,2996.1,0.6711]
["bitfinex","ETHUSD",1764256220092,0.31094652,2996.2,2996.1,1.1614]
["bitfinex","ETHUSD",1764256220291,0.31094652,2996.2,2996.1,0.6711]
["bitfinex","ETHUSD",1764256220516,0.31094652,2996.2,2996.1,1.19477672]
["bitfinex","ETHUSD",1764256220726,0.03337464,2997.1,2996.1,1.19477672]
["bitfinex","ETHUSD",1764256221015,0.72559411,2997.0,2996.2,0.4903]
["bitfinex","ETHUSD",1764256221211,0.82479411,2997.0,2996.3,0.03337449]
["bitfinex","ETHUSD",1764256221810,3.43595924,2997.0,2996.3,3.86103872]
["bitfinex","ETHUSD",1764256223222,6.77271848,2997.0,2996.3,3.86103872]
["bitfinex","ETHUSD",1764256223794,3.53329116,2996.9,2996.3,0.03337449]
["bitfinex","ETHUSD",1764256224001,4.6864162,2996.9,2996.3,0.213]
["bitfinex","ETHUSD",1764256224195,4.6864162,2996.9,2996.3,0.24637449]
["bitfinex","ETHUSD",1764256224415,3.53329116,2996.9,2996.3,0.24637449]
["bitfinex","ETHUSD",1764256224728,0.002,2997.2,2996.8,0.4841]
["bitfinex","ETHUSD",1764256224904,0.002,2997.2,2997.1,0.4841]
["bitfinex","ETHUSD",1764256226716,0.002,2997.2,2997.1,1.1604]
["bitfinex","ETHUSD",1764256226904,0.002,2997.2,2997.1,4.49695867]
["bitfinex","ETHUSD",1764256227101,0.002,2997.2,2996.9,0.213]
["bitfinex","ETHUSD",1764256227306,0.002,2997.2,2997.1,0.4841]
["bitfinex","ETHUSD",1764256228719,0.002,2997.2,2997.1,0.9744]
["bitfinex","ETHUSD",1764256228898,0.002,2997.2,2997.1,4.31095867]
["bitfinex","ETHUSD",1764256229431,0.002,2997.2,2997.1,5.09703233]
["bitfinex","ETHUSD",1764256230496,0.002,2997.2,2997.1,1.97347366]
["bitfinex","ETHUSD",1764256230695,0.002,2997.2,2997.1,5.31003233]
["bitfinex","ETHUSD",1764256231124,0.002,2997.2,2997.1,5.09703233]
["bitfinex","ETHUSD",1764256231429,0.002,2997.2,2997.1,5.31003233]
["bitfinex","ETHUSD",1764256232727,0.002,2997.2,2997.1,5.34339791]
["bitfinex","ETHUSD",1764256233802,0.002,2997.2,2997.1,5.31003233]
["bitfinex","ETHUSD",1764256234945,0.002,2997.2,2997.1,5.34339791]
["bitfinex","ETHUSD",1764256235148,0.002,2997.2,2997.1,5.44339791]
["bitfinex","ETHUSD",1764256235948,0.002,2997.2,2997.1,5.34339791]
["bitfinex","ETHUSD",1764256236823,0.002,2997.2,2997.1,5.31003233]
["bitfinex","ETHUSD",1764256239954,0.002,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1764256240153,0.002,2997.2,2997.1,3.54955867]
["bitfinex","ETHUSD",1764256240326,0.4001,2997.2,2996.8,0.186]
["bitfinex","ETHUSD",1764256240529,0.1875,2996.9,2996.3,3.33741359]
["bitfinex","ETHUSD",1764256240728,0.1875,2996.9,2996.4,0.213]
["bitfinex","ETHUSD",1764256240729,0.7416,2996.9,2996.4,0.213]
["bitfinex","ETHUSD",1764256240928,0.4093,2996.8,2996.4,0.213]
["bitfinex","ETHUSD",1764256241453,0.4544,2996.5,2996.1,3.52463755]
["bitfinex","ETHUSD",1764256241960,0.4093,2996.8,2996.2,0.2463756]
["bitfinex","ETHUSD",1764256242171,0.2867,2996.9,2996.2,0.7293756]
["bitfinex","ETHUSD",1764256242473,0.2867,2996.9,2996.3,6.67489904]
["bitfinex","ETHUSD",1764256242474,0.30998175,2996.8,2996.3,6.67489904]
["bitfinex","ETHUSD",1764256242683,0.30998175,2996.8,2996.4,0.03337338]
["bitfinex","ETHUSD",1764256242822,0.002,2997.2,2996.8,0.4844]
["bitfinex","ETHUSD",1764256243027,0.002,2997.2,2996.9,0.03336781]
["bitfinex","ETHUSD",1764256244136,0.002,2997.0,2996.9,0.03336781]
["bitfinex","ETHUSD",1764256244539,3.33628126,2997.4,2997.3,9.986691]
["bitfinex","ETHUSD",1764256244954,3.79118126,2997.4,2997.3,9.986691]
["bitfinex","ETHUSD",1764256245155,4.20048126,2997.4,2997.3,9.986691]
["bitfinex","ETHUSD",1764256246033,0.4549,2997.4,2997.3,9.986691]
["bitfinex","ETHUSD",1764256246346,1.24370638,2997.4,2997.3,9.986691]
["bitfinex","ETHUSD",1764256246548,4.6791311,2997.4,2997.3,9.986691]
["bitfinex","ETHUSD",1764256249037,3.79112472,2997.4,2997.3,9.986691]
["bitfinex","ETHUSD",1764256249726,4.29962472,2997.4,2997.3,9.986691]
["bitfinex","ETHUSD",1764256250361,4.70512872,2997.4,2997.3,9.986691]
["bitfinex","ETHUSD",1764256250567,5.43072283,2997.4,2997.3,9.986691]
["bitfinex","ETHUSD",1764256250771,5.43072283,2997.4,2997.3,3.986691]
["bitfinex","ETHUSD",1764256250772,6.36219959,2997.4,2997.3,3.986691]
["bitfinex","ETHUSD",1764256250932,0.0992,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1764256251263,0.5945,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256251559,0.213,2996.9,2996.1,0.001]
["bitfinex","ETHUSD",1764256251749,0.2867,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1764256252258,0.7439,2996.5,2996.1,0.001]
["bitfinex","ETHUSD",1764256252556,0.5564,2996.8,2996.1,0.001]
["bitfinex","ETHUSD",1764256252760,3.33700403,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1764256252944,7.10339846,2996.7,2996.1,0.001]
["bitfinex","ETHUSD",1764256253261,0.4572,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1764256253652,0.0992,2996.4,2996.1,0.001]
["bitfinex","ETHUSD",1764256254053,0.5564,2996.4,2996.1,0.001]
["bitfinex","ETHUSD",1764256254454,0.31167527,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764256254655,3.73733565,2996.9,2996.1,0.51768258]
["bitfinex","ETHUSD",1764256254656,0.1875,2996.9,2996.1,0.51768258]
["bitfinex","ETHUSD",1764256254961,0.3116679,2996.8,2996.3,0.4844]
["bitfinex","ETHUSD",1764256255165,0.3116679,2996.7,2996.4,0.213]
["bitfinex","ETHUSD",1764256255361,0.3116679,2996.6,2996.4,0.213]
["bitfinex","ETHUSD",1764256255568,0.3116679,2996.5,2996.4,0.213]
["bitfinex","ETHUSD",1764256257268,0.3116679,2996.5,2996.1,0.1623]
["bitfinex","ETHUSD",1764256257269,0.7186679,2996.5,2996.1,0.1623]
["bitfinex","ETHUSD",1764256257568,0.3116679,2996.4,2996.2,0.0333756]
["bitfinex","ETHUSD",1764256257876,0.407,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256258170,0.7186679,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256259172,0.3116679,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256259374,0.3116679,2996.2,2996.1,0.4854]
["bitfinex","ETHUSD",1764256259976,0.3116679,2996.2,2996.1,3.9843723]
["bitfinex","ETHUSD",1764256260277,6.67378536,2996.8,2996.1,1.74467501]
["bitfinex","ETHUSD",1764256260473,0.31143841,2996.7,2996.2,0.0333756]
["bitfinex","ETHUSD",1764256260785,0.31143841,2996.7,2996.1,0.4854]
["bitfinex","ETHUSD",1764256260786,0.41063841,2996.6,2996.1,0.4854]
["bitfinex","ETHUSD",1764256260945,0.31143841,2996.5,2996.1,0.4854]
["bitfinex","ETHUSD",1764256261144,0.31143841,2996.4,2996.1,0.6984]
["bitfinex","ETHUSD",1764256261373,3.33722676,2996.5,2996.1,0.6984]
["bitfinex","ETHUSD",1764256261690,0.31144372,2996.4,2996.1,0.6984]
["bitfinex","ETHUSD",1764256261981,3.33722676,2996.5,2996.1,0.6984]
["bitfinex","ETHUSD",1764256262273,0.31144373,2996.4,2996.1,0.6984]
["bitfinex","ETHUSD",1764256262475,0.31144373,2996.3,2996.2,0.0333756]
["bitfinex","ETHUSD",1764256262866,0.31144373,2996.3,2996.2,0.213]
["bitfinex","ETHUSD",1764256263181,0.4572,2996.7,2996.2,0.6974]
["bitfinex","ETHUSD",1764256263478,0.31147692,2996.6,2996.2,0.6974]
["bitfinex","ETHUSD",1764256263678,0.31147692,2996.5,2996.2,0.6974]
["bitfinex","ETHUSD",1764256263893,0.4572,2996.7,2996.2,0.6974]
["bitfinex","ETHUSD",1764256263894,0.31147692,2996.4,2996.2,0.6974]
["bitfinex","ETHUSD",1764256264054,3.33713777,2996.6,2996.2,0.6974]
["bitfinex","ETHUSD",1764256264249,0.31151196,2996.5,2996.2,0.6974]
["bitfinex","ETHUSD",1764256264473,0.31151196,2996.4,2996.2,0.6974]
["bitfinex","ETHUSD",1764256264773,0.31152392,2996.3,2996.2,0.6974]
["bitfinex","ETHUSD",1764256265385,0.31152392,2996.3,2996.2,0.4844]
["bitfinex","ETHUSD",1764256265680,0.31152392,2996.3,2996.2,0.7307756]
["bitfinex","ETHUSD",1764256265837,0.31152392,2996.3,2996.2,1.2137756]
["bitfinex","ETHUSD",1764256266255,0.31072392,2996.3,2996.2,1.2137756]
["bitfinex","ETHUSD",1764256266676,0.31072392,2996.3,2996.2,4.55133651]
["bitfinex","ETHUSD",1764256266977,0.31072392,2996.3,2996.2,1.2137756]
["bitfinex","ETHUSD",1764256268678,0.31072392,2996.3,2996.2,4.55133651]
["bitfinex","ETHUSD",1764256269172,0.31072392,2996.3,2996.2,1.2137756]
["bitfinex","ETHUSD",1764256269476,0.31072392,2996.3,2996.2,0.7307756]
["bitfinex","ETHUSD",1764256270573,0.31072392,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764256270574,8.21452266,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764256270845,0.508804,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256271044,1.72759811,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256271281,0.72969411,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256271686,1.22289411,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256271887,2.1696534,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256272689,5.50721431,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256274694,3.34166091,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256274898,3.89806091,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256275594,3.33725784,2996.5,2996.1,0.4835]
["bitfinex","ETHUSD",1764256275801,0.72559411,2996.7,2996.2,0.4825]
["bitfinex","ETHUSD",1764256276007,0.72559411,2996.7,2996.2,0.9421]
["bitfinex","ETHUSD",1764256276605,0.5564,2996.6,2996.2,0.4825]
["bitfinex","ETHUSD",1764256276898,3.33722676,2996.5,2996.2,0.4825]
["bitfinex","ETHUSD",1764256277101,3.43636878,2996.6,2996.2,0.4825]
["bitfinex","ETHUSD",1764256277930,3.33716878,2996.6,2996.2,0.4825]
["bitfinex","ETHUSD",1764256278066,6.67433756,2996.6,2996.2,0.4825]
["bitfinex","ETHUSD",1764256278269,0.002,2996.3,2996.2,0.4825]
["bitfinex","ETHUSD",1764256278572,0.31426289,2996.3,2996.2,0.4825]
["bitfinex","ETHUSD",1764256279072,0.31426289,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764256279073,4.05876719,2996.3,2996.1,0.001]
["bitfinex","ETHUSD",1764256279295,0.31226289,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256279491,1.50908141,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256279822,1.17646289,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256280114,1.27566289,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256280909,4.6132238,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256282527,5.74432191,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256282695,7.39346127,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256283409,0.31226289,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256283710,3.6498238,2996.2,2996.1,0.4835]
["bitfinex","ETHUSD",1764256284717,3.64977265,2996.2,2996.1,0.4835]
["bitfinex","ETHUSD",1764256284914,4.13437265,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256285217,3.64977265,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256286425,3.64977265,2996.2,2996.1,0.4835]
["bitfinex","ETHUSD",1764256286794,3.64977265,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256286991,4.05677265,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256287934,0.31221174,2996.2,2996.1,0.4835]
["bitfinex","ETHUSD",1764256288292,3.64977265,2996.2,2996.1,1.1134]
["bitfinex","ETHUSD",1764256288695,3.64977265,2996.2,2996.1,0.6538]
["bitfinex","ETHUSD",1764256290027,3.64897265,2996.2,2996.1,0.6538]
["bitfinex","ETHUSD",1764256290914,3.64897265,2996.2,2996.1,1.1134]
["bitfinex","ETHUSD",1764256291590,3.64897265,2996.2,2996.1,0.4835]
["bitfinex","ETHUSD",1764256292138,5.93710903,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256292435,6.03630903,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256293302,7.37177944,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256294106,6.41037544,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256294318,4.99356676,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256294922,5.54946676,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256295107,5.45026676,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256295307,5.54946676,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256295509,5.9883454,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256295750,6.74357924,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256295947,5.9263463,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256296149,6.0255463,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256296322,6.4822463,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256297639,6.51562094,2996.2,2996.1,0.001]
["bitfinex","ETHUSD",1764256297834,6.51562094,2996.2,2995.6,0.001]
["bitfinex","ETHUSD",1764256297835,9.85318185,2996.2,2995.3,0.5766]
["bitfinex","ETHUSD",1764256298030,9.10139547,2996.2,2995.4,0.4596]
["bitfinex","ETHUSD",1764256298252,7.71191593,2996.2,2995.5,0.0333834]
["bitfinex","ETHUSD",1764256298758,7.71191593,2996.2,2995.6,0.4596]
["bitfinex","ETHUSD",1764256298942,7.71191593,2996.2,2995.7,0.03338117]
["bitfinex","ETHUSD",1764256299254,7.61271593,2996.2,2995.7,0.03338117]
["bitfinex","ETHUSD",1764256299453,0.72559411,2996.1,2995.7,0.03338117]
["bitfinex","ETHUSD",1764256299618,2.11602511,2996.1,2995.3,0.6716]
["bitfinex","ETHUSD",1764256299942,1.28199411,2996.1,2995.4,0.4596]
["bitfinex","ETHUSD",1764256300311,1.28199411,2996.1,2995.5,0.0333834]
["bitfinex","ETHUSD",1764256300738,0.82479411,2996.1,2995.5,0.5243834]
["bitfinex","ETHUSD",1764256301041,1.18189411,2996.1,2995.3,0.212]
["bitfinex","ETHUSD",1764256301247,0.0992,2995.9,2995.4,0.491]
["bitfinex","ETHUSD",1764256301543,6.67601308,2995.8,2995.2,0.212]
["bitfinex","ETHUSD",1764256301716,6.67601308,2995.8,2995.2,0.58567167]
["bitfinex","ETHUSD",1764256302047,0.31178509,2995.7,2995.2,0.58567167]
["bitfinex","ETHUSD",1764256302245,0.31178509,2995.6,2995.2,0.58567167]
["bitfinex","ETHUSD",1764256302441,0.31178509,2995.5,2995.2,1.07667167]
["bitfinex","ETHUSD",1764256302648,0.31178509,2995.4,2995.2,1.07667167]
["bitfinex","ETHUSD",1764256302827,0.31178509,2995.3,2995.2,1.07667167]
["bitfinex","ETHUSD",1764256303352,0.31178509,2995.3,2995.2,1.52877167]
["bitfinex","ETHUSD",1764256303645,0.31178509,2995.3,2995.2,0.4521]
["bitfinex","ETHUSD",1764256304011,0.31178509,2995.3,2995.2,0.9431]
["bitfinex","ETHUSD",1764256305314,0.002,2996.3,2995.2,8.47943128]
["bitfinex","ETHUSD",1764256305523,0.002,2996.3,2996.1,0.1703]
["bitfinex","ETHUSD",1764256305524,0.31187918,2996.2,2996.1,0.1703]
["bitfinex","ETHUSD",1764256305726,0.31187918,2996.2,2996.1,0.6613]
["bitfinex","ETHUSD",1764256306026,0.31187918,2996.2,2996.1,1.1134]
["bitfinex","ETHUSD",1764256310219,0.31187918,2996.2,2996.1,0.6224]
["bitfinex","ETHUSD",1764256311424,0.31187918,2996.2,2996.1,0.4521]
["bitfinex","ETHUSD",1764256313552,0.31187918,2996.2,2996.1,1.1172]
["bitfinex","ETHUSD",1764256313758,0.31107918,2996.2,2996.1,1.1172]
["bitfinex","ETHUSD",1764256313946,0.31307918,2996.2,2996.1,1.1172]
["bitfinex","ETHUSD",1764256316629,0.31307918,2996.2,2996.1,0.4521]
["bitfinex","ETHUSD",1764256318561,0.31307918,2996.2,2996.1,0.9431]
["bitfinex","ETHUSD",1764256318755,0.31307918,2996.2,2996.1,1.1172]
["bitfinex","ETHUSD",1764256319347,0.31307918,2996.2,2996.1,0.6262]
["bitfinex","ETHUSD",1764256320867,0.31307918,2996.2,2996.1,0.4521]
["bitfinex","ETHUSD",1764256321059,4.12724009,2996.2,2995.9,0.703]
["bitfinex","ETHUSD",1764256321257,0.4786,2996.2,2995.9,0.212]
["bitfinex","ETHUSD",1764256321571,0.002,2996.2,2996.1,0.4521]
["bitfinex","ETHUSD",1764256321770,3.33960631,2996.2,2995.9,0.212]
["bitfinex","ETHUSD",1764256322344,0.002,2996.2,2995.9,0.212]
["bitfinex","ETHUSD",1764256322765,0.4766,2996.0,2995.9,0.212]
["bitfinex","ETHUSD",1764256322967,0.002,2996.2,2995.9,0.212]
["bitfinex","ETHUSD",1764256323167,0.002,2996.2,2995.9,0.6641]
["bitfinex","ETHUSD",1764256323356,0.002,2996.2,2995.9,1.1551]
["bitfinex","ETHUSD",1764256325770,0.31150697,2996.1,2995.9,1.1551]
["bitfinex","ETHUSD",1764256325957,0.31150697,2996.0,2995.9,0.66130984]
["bitfinex","ETHUSD",1764256326367,0.31150697,2996.0,2995.9,4.45130496]
["bitfinex","ETHUSD",1764256326566,0.31150697,2996.0,2995.9,4.97568391]
["bitfinex","ETHUSD",1764256326743,0.002,2996.2,2996.0,0.1]
["bitfinex","ETHUSD",1764256327076,0.002,2996.2,2996.1,0.65957672]
["bitfinex","ETHUSD",1764256327284,0.002,2996.2,2996.1,1.48496768]
["bitfinex","ETHUSD",1764256327446,0.31352138,2996.2,2996.1,0.48547672]
["bitfinex","ETHUSD",1764256327874,0.31352138,2996.2,2996.1,0.97647672]
["bitfinex","ETHUSD",1764256328074,0.31352138,2996.2,2996.1,0.48547672]
["bitfinex","ETHUSD",1764256328263,0.31352138,2996.2,2996.1,4.48824902]
["bitfinex","ETHUSD",1764256329152,0.002,2996.2,2996.1,0.6262]
["bitfinex","ETHUSD",1764256329353,0.31348664,2996.2,2996.1,1.3170712]
["bitfinex","ETHUSD",1764256329578,0.31348664,2996.2,2996.1,5.1457435]
["bitfinex","ETHUSD",1764256329778,0.002,2996.2,2996.1,5.1457435]
["bitfinex","ETHUSD",1764256330149,0.31347486,2996.2,2996.1,5.1457435]
["bitfinex","ETHUSD",1764256330344,0.002,2996.2,2996.1,5.1457435]
["bitfinex","ETHUSD",1764256330855,0.31348306,2996.2,2996.1,5.11236678]
["bitfinex","ETHUSD",1764256331155,0.002,2996.2,2996.1,5.11236678]
["bitfinex","ETHUSD",1764256333377,0.002,2996.2,2996.1,5.1457435]
["bitfinex","ETHUSD",1764256333575,0.002,2996.2,2996.1,5.2457435]
["bitfinex","ETHUSD",1764256334475,0.002,2996.2,2996.1,5.21236678]
["bitfinex","ETHUSD",1764256335759,0.002,2996.2,2996.1,5.93796089]
["bitfinex","ETHUSD",1764256335990,0.002,2996.2,2996.1,5.83796089]
["bitfinex","ETHUSD",1764256336191,0.002,2996.2,2996.1,5.93796089]
["bitfinex","ETHUSD",1764256336566,0.002,2996.2,2996.1,11.0136146]
["bitfinex","ETHUSD",1764256336880,0.002,2996.2,2996.1,10.66823788]
["bitfinex","ETHUSD",1764256337089,0.002,2996.2,2996.1,9.09772073]
["bitfinex","ETHUSD",1764256337489,0.0012,2996.2,2996.1,9.09772073]
["bitfinex","ETHUSD",1764256338886,0.0012,2996.2,2996.1,8.88572073]
["bitfinex","ETHUSD",1764256339085,0.0012,2996.2,2996.1,9.09772073]
["bitfinex","ETHUSD",1764256340302,0.0012,2996.2,2996.1,8.88572073]
["bitfinex","ETHUSD",1764256340472,0.0012,2996.2,2996.1,5.78896089]
["bitfinex","ETHUSD",1764256342290,0.0012,2996.2,2996.1,5.82233761]
["bitfinex","ETHUSD",1764256350667,0.0012,2996.2,2996.1,4.99423761]
["bitfinex","ETHUSD",1764256350895,0.0012,2996.2,2996.1,5.20623761]
["bitfinex","ETHUSD",1764256352797,0.0012,2996.2,2996.1,5.65633761]
["bitfinex","ETHUSD",1764256353013,0.0012,2996.2,2996.1,5.61033761]
["bitfinex","ETHUSD",1764256353208,0.0012,2996.2,2996.1,5.82233761]
["bitfinex","ETHUSD",1764256353764,0.0012,2996.2,2996.1,5.92233761]
["bitfinex","ETHUSD",1764256354486,0.0012,2996.2,2996.1,5.16023761]
["bitfinex","ETHUSD",1764256354682,0.0012,2996.2,2996.1,8.41546534]
["bitfinex","ETHUSD",1764256354897,0.0012,2996.2,2996.1,8.38208862]
["bitfinex","ETHUSD",1764256355207,0.0012,2996.2,2996.1,8.83218862]
["bitfinex","ETHUSD",1764256356315,0.0012,2996.2,2996.1,10.61470577]
["bitfinex","ETHUSD",1764256359079,0.0012,2996.2,2996.1,10.71470577]
["bitfinex","ETHUSD",1764256359995,0.0012,2996.2,2996.1,10.61470577]
["bitfinex","ETHUSD",1764256361222,0.0004,2996.2,2996.1,10.61470577]
["bitfinex","ETHUSD",1764256361925,0.392,2996.2,2996.1,6.29127804]
["bitfinex","ETHUSD",1764256362220,0.7043537,2996.2,2996.1,3.5496723]
["bitfinex","ETHUSD",1764256364501,0.0004,2996.2,2996.1,7.81977675]
["bitfinex","ETHUSD",1764256364710,0.78940395,2996.2,2996.1,3.5496723]
["bitfinex","ETHUSD",1764256364913,1.17160395,2996.2,2996.1,3.5496723]
["bitfinex","ETHUSD",1764256366106,1.17160395,2996.2,2996.1,0.212]
["bitfinex","ETHUSD",1764256366883,1.17160395,2996.2,2996.0,3.33878026]
["bitfinex","ETHUSD",1764256367111,0.78333872,2996.1,2996.0,0.213]
["bitfinex","ETHUSD",1764256368317,0.78333872,2996.1,2996.0,3.55078371]
["bitfinex","ETHUSD",1764256368512,0.78333872,2996.1,2996.0,0.213]
["bitfinex","ETHUSD",1764256368683,0.78333872,2996.1,2996.0,3.55078371]
["bitfinex","ETHUSD",1764256369220,0.78333872,2996.1,2996.0,3.58416154]
["bitfinex","ETHUSD",1764256372306,0.31223872,2996.1,2996.0,4.04106154]
["bitfinex","ETHUSD",1764256372615,0.31223872,2996.1,2996.0,5.08347902]
["bitfinex","ETHUSD",1764256372819,0.31223872,2996.1,2996.0,5.05010119]
["bitfinex","ETHUSD",1764256373215,0.70383872,2996.1,2996.0,4.59320119]
["bitfinex","ETHUSD",1764256375086,1.17033872,2996.1,2996.0,4.59320119]
["bitfinex","ETHUSD",1764256375517,0.70383872,2996.1,2996.0,4.59320119]
["bitfinex","ETHUSD",1764256375814,0.70383872,2996.1,2996.0,4.62657902]
["bitfinex","ETHUSD",1764256376020,0.31223872,2996.1,2996.0,5.08347902]
["bitfinex","ETHUSD",1764256377617,0.70453872,2996.1,2996.0,4.38120119]
["bitfinex","ETHUSD",1764256377810,1.17033872,2996.1,2996.0,3.55078371]
["bitfinex","ETHUSD",1764256378507,0.70453872,2996.1,2996.0,3.58416154]
["bitfinex","ETHUSD",1764256378820,0.70399099,2996.1,2996.0,3.58416154]
["bitfinex","ETHUSD",1764256379632,0.31169099,2996.1,2996.0,3.82906154]
["bitfinex","ETHUSD",1764256379919,0.0004,2996.2,2996.0,10.89857298]
["bitfinex","ETHUSD",1764256380222,0.0004,2996.2,2996.1,1.43374585]
["bitfinex","ETHUSD",1764256380420,0.31209102,2996.2,2996.1,1.43374585]
["bitfinex","ETHUSD",1764256380619,1.17099102,2996.2,2996.1,0.212]
["bitfinex","ETHUSD",1764256380830,1.17099102,2996.2,2996.1,3.5496723]
["bitfinex","ETHUSD",1764256381193,1.17099102,2996.2,2996.1,3.58304902]
["bitfinex","ETHUSD",1764256382019,1.17099102,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1764256382523,1.17099102,2996.2,2996.0,3.33872471]
["bitfinex","ETHUSD",1764256382825,7.55149105,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256383044,8.64063724,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256384749,5.30296494,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256385043,4.21301875,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256385632,1.16899102,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256391449,4.50666332,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256391855,7.54989105,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256392351,4.50666332,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256393326,5.61684952,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256401155,8.66007725,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256401359,8.75927725,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256401760,12.93360309,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256401939,13.6511204,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256402146,13.78486276,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256402541,10.74163503,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256402747,10.74363503,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256407570,13.78686276,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256408864,13.78606276,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1764256411369,1.61289811,2996.0,2995.8,0.001]
["bitfinex","ETHUSD",1764256411575,6.69109608,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764256411783,7.13842144,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764256411989,10.61007457,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764256413355,9.71379628,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764256413556,11.69536474,2995.9,2995.8,0.001]
["bitfinex","ETHUSD",1764256415890,0.405504,2995.6,2994.1,0.4723]
["bitfinex","ETHUSD",1764256416175,10.69205761,2995.6,2994.2,0.0333979]
["bitfinex","ETHUSD",1764256416352,11.85800028,2995.6,2994.2,0.0333979]
["bitfinex","ETHUSD",1764256416553,13.93946101,2995.6,2994.2,0.0333979]
["bitfinex","ETHUSD",1764256416878,11.119167,2995.6,2994.2,0.0333979]
["bitfinex","ETHUSD",1764256417251,11.119167,2995.6,2994.2,0.5056979]
["bitfinex","ETHUSD",1764256418182,11.119167,2995.6,2994.4,0.4723]
["bitfinex","ETHUSD",1764256420388,10.713663,2995.6,2994.6,0.4816]
["bitfinex","ETHUSD",1764256420681,11.119167,2995.6,2994.3,0.51499678]
["bitfinex","ETHUSD",1764256420857,11.42984652,2995.6,2994.3,0.51499678]
["bitfinex","ETHUSD",1764256421176,11.42984652,2995.6,2994.4,0.4816]
["bitfinex","ETHUSD",1764256421883,11.42984652,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1764256430176,12.32532674,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1764256431888,11.42984652,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1764256432489,11.33064652,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1764256432707,11.43004652,2995.6,2995.2,0.001]
["bitfinex","ETHUSD",1764256436201,0.0994,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1764256436420,1.13109811,2994.9,2993.7,0.4816]
["bitfinex","ETHUSD",1764256436622,3.26616145,2994.0,2993.7,0.4816]
["bitfinex","ETHUSD",1764256436910,0.31067952,2993.9,2993.7,0.4816]
["bitfinex","ETHUSD",1764256437130,0.31067952,2993.8,2993.7,0.4816]
["bitfinex","ETHUSD",1764256437282,3.650916,2993.8,2993.7,0.4816]
["bitfinex","ETHUSD",1764256437478,3.650916,2993.8,2993.7,0.9673]
["bitfinex","ETHUSD",1764256438302,3.750316,2993.8,2993.7,0.9673]
["bitfinex","ETHUSD",1764256439096,0.41007952,2993.8,2993.7,0.9673]
["bitfinex","ETHUSD",1764256439487,3.750316,2993.8,2993.7,0.9673]
["bitfinex","ETHUSD",1764256439694,0.31067952,2993.8,2993.7,0.9673]
["bitfinex","ETHUSD",1764256440482,0.31067952,2993.8,2993.7,1.00070348]
["bitfinex","ETHUSD",1764256440717,0.31067952,2993.8,2993.7,1.45459919]
["bitfinex","ETHUSD",1764256441315,0.31067952,2993.8,2993.7,1.00070348]
["bitfinex","ETHUSD",1764256443921,0.31067952,2993.8,2993.7,4.34105154]
["bitfinex","ETHUSD",1764256444123,3.33938013,2994.6,2993.7,7.6813996]
["bitfinex","ETHUSD",1764256444324,3.37275477,2994.6,2994.5,0.6347]
["bitfinex","ETHUSD",1764256444618,4.09834888,2994.6,2994.5,0.6347]
["bitfinex","ETHUSD",1764256444820,4.09834888,2994.6,2994.5,1.1163]
["bitfinex","ETHUSD",1764256445619,3.55116242,2994.8,2994.5,1.1163]
["bitfinex","ETHUSD",1764256445620,0.72559411,2994.7,2994.5,1.1163]
["bitfinex","ETHUSD",1764256445916,0.72559411,2994.7,2994.6,0.4816]
["bitfinex","ETHUSD",1764256446212,3.58453706,2994.8,2994.6,0.9673]
["bitfinex","ETHUSD",1764256446412,3.58453706,2994.8,2994.7,0.4857]
["bitfinex","ETHUSD",1764256446612,3.58453706,2994.8,2994.7,0.9673]
["bitfinex","ETHUSD",1764256446817,3.55116242,2994.8,2994.7,0.9673]
["bitfinex","ETHUSD",1764256447387,0.212,2994.8,2994.7,0.9673]
["bitfinex","ETHUSD",1764256448621,3.55112114,2994.8,2994.7,0.9673]
["bitfinex","ETHUSD",1764256450040,1.00323543,2995.5,2994.7,0.9673]
["bitfinex","ETHUSD",1764256450239,0.212,2995.4,2994.8,0.4974]
["bitfinex","ETHUSD",1764256450398,0.3114,2995.4,2994.8,0.4974]
["bitfinex","ETHUSD",1764256450600,1.03699411,2995.4,2995.3,0.4731]
["bitfinex","ETHUSD",1764256450892,0.93759411,2995.4,2995.3,0.4731]
["bitfinex","ETHUSD",1764256451115,0.93759411,2995.4,2995.3,0.9705]
["bitfinex","ETHUSD",1764256452322,4.30942104,2995.4,2995.3,0.9705]
["bitfinex","ETHUSD",1764256452522,0.002,2995.6,2995.3,0.9705]
["bitfinex","ETHUSD",1764256452823,0.002,2995.6,2995.5,0.4532]
["bitfinex","ETHUSD",1764256453318,0.002,2995.6,2995.5,0.9415]
["bitfinex","ETHUSD",1764256454223,0.002,2995.6,2995.5,4.27984084]
["bitfinex","ETHUSD",1764256454393,0.002,2995.6,2995.5,4.70782492]
["bitfinex","ETHUSD",1764256455644,0.002,2995.6,2995.5,1.36948408]
["bitfinex","ETHUSD",1764256455827,0.002,2995.6,2995.5,4.27984084]
["bitfinex","ETHUSD",1764256456298,0.0012,2995.6,2995.5,4.27984084]
["bitfinex","ETHUSD",1764256459839,0.0012,2995.6,2995.5,0.9415]
["bitfinex","ETHUSD",1764256460026,0.0012,2995.6,2995.5,4.27984084]
["bitfinex","ETHUSD",1764256461101,0.0012,2995.6,2995.5,4.31322424]
["bitfinex","ETHUSD",1764256461305,0.0012,2995.6,2995.5,5.09176252]
["bitfinex","ETHUSD",1764256463019,0.0012,2995.6,2995.5,5.05837912]
["bitfinex","ETHUSD",1764256464816,0.0012,2995.6,2995.5,1.93203828]
["bitfinex","ETHUSD",1764256465013,0.0012,2995.6,2995.5,0.9415]
["bitfinex","ETHUSD",1764256465332,0.0012,2995.6,2995.5,1.1535]
["bitfinex","ETHUSD",1764256465528,0.0012,2995.6,2995.5,0.9415]
["bitfinex","ETHUSD",1764256466008,0.0012,2995.6,2995.5,0.0333834]
["bitfinex","ETHUSD",1764256466214,0.3645,2995.6,2995.2,0.6756]
["bitfinex","ETHUSD",1764256466415,0.0012,2995.6,2995.2,0.6756]
["bitfinex","ETHUSD",1764256466619,0.0012,2995.6,2995.3,0.4883]
["bitfinex","ETHUSD",1764256467847,0.0012,2995.6,2995.5,0.4532]
["bitfinex","ETHUSD",1764256470157,0.0012,2995.6,2995.5,0.9415]
["bitfinex","ETHUSD",1764256470332,0.0012,2995.6,2995.5,0.4532]
["bitfinex","ETHUSD",1764256472250,0.31136388,2995.6,2995.5,0.4532]
["bitfinex","ETHUSD",1764256472622,0.0012,2995.6,2995.5,0.4532]
["bitfinex","ETHUSD",1764256472818,0.67466388,2995.6,2995.2,0.1873]
["bitfinex","ETHUSD",1764256473023,0.3645,2995.6,2995.2,0.6756]
["bitfinex","ETHUSD",1764256473672,0.3645,2995.6,2995.2,3.52597164]
["bitfinex","ETHUSD",1764256473966,0.3645,2995.6,2995.3,0.4883]
["bitfinex","ETHUSD",1764256474138,0.3645,2995.6,2995.2,0.1873]
["bitfinex","ETHUSD",1764256474325,0.31046944,2995.5,2995.2,0.6756]
["bitfinex","ETHUSD",1764256474540,0.3645,2995.6,2995.2,0.6756]
["bitfinex","ETHUSD",1764256474847,0.31052992,2995.5,2995.2,0.6756]
["bitfinex","ETHUSD",1764256475073,0.0012,2995.6,2995.2,4.01426973]
["bitfinex","ETHUSD",1764256475240,0.31054632,2995.5,2995.2,4.01426973]
["bitfinex","ETHUSD",1764256475436,0.0012,2995.6,2995.2,4.28582482]
["bitfinex","ETHUSD",1764256475642,0.31069373,2995.5,2995.3,0.4883]
["bitfinex","ETHUSD",1764256475840,0.0012,2995.6,2995.5,0.4532]
["bitfinex","ETHUSD",1764256476058,0.31189364,2995.6,2995.5,0.4532]
["bitfinex","ETHUSD",1764256476868,0.31189364,2995.6,2995.2,3.52596408]
["bitfinex","ETHUSD",1764256477036,0.0012,2995.6,2995.5,0.4532]
["bitfinex","ETHUSD",1764256477241,0.31202866,2995.6,2995.5,0.4532]
["bitfinex","ETHUSD",1764256478834,0.0012,2995.6,2995.5,0.4532]
["bitfinex","ETHUSD",1764256480071,0.0004,2995.6,2995.5,0.4532]
["bitfinex","ETHUSD",1764256480269,0.31173241,2995.6,2995.5,0.4532]
["bitfinex","ETHUSD",1764256480639,0.4789,2995.6,2995.3,0.4883]
["bitfinex","ETHUSD",1764256480846,0.0036,2995.4,2995.1,3.33970574]
["bitfinex","ETHUSD",1764256481142,0.03377464,2995.6,2995.1,4.7273523]
["bitfinex","ETHUSD",1764256481371,0.03377464,2995.6,2995.3,0.4506]
["bitfinex","ETHUSD",1764256481868,0.31158695,2995.5,2995.3,3.78915779]
["bitfinex","ETHUSD",1764256482240,0.31158695,2995.5,2995.3,0.4506]
["bitfinex","ETHUSD",1764256482569,0.03377464,2995.6,2995.3,0.4506]
["bitfinex","ETHUSD",1764256482772,0.0004,2995.6,2995.3,3.78915354]
["bitfinex","ETHUSD",1764256482975,0.0004,2995.6,2995.5,0.4506]
["bitfinex","ETHUSD",1764256483188,0.31218674,2995.6,2995.5,0.4506]
["bitfinex","ETHUSD",1764256483477,0.31218674,2995.6,2995.5,0.9272]
["bitfinex","ETHUSD",1764256485705,0.31218674,2995.6,2995.5,4.26554084]
["bitfinex","ETHUSD",1764256488482,0.31218674,2995.6,2995.5,3.78894084]
["bitfinex","ETHUSD",1764256490566,0.31218674,2995.6,2995.5,1.25801318]
["bitfinex","ETHUSD",1764256491094,0.31218674,2995.6,2995.5,4.59635402]
["bitfinex","ETHUSD",1764256492396,0.31218674,2995.6,2995.5,5.07295402]
["bitfinex","ETHUSD",1764256493221,0.31218674,2995.6,2995.5,1.73461318]
["bitfinex","ETHUSD",1764256493996,0.31218674,2995.6,2995.5,5.07295402]
["bitfinex","ETHUSD",1764256494980,0.51758674,2995.6,2995.2,0.212]
["bitfinex","ETHUSD",1764256495159,0.31178674,2995.5,2995.2,3.55057915]
["bitfinex","ETHUSD",1764256495360,0.31178674,2995.4,2995.2,4.02717915]
["bitfinex","ETHUSD",1764256495560,0.31178674,2995.3,2995.2,4.02717915]
["bitfinex","ETHUSD",1764256495785,0.31178674,2995.3,2995.2,3.33857915]
["bitfinex","ETHUSD",1764256495982,0.31178674,2995.3,2995.2,4.47585848]
["bitfinex","ETHUSD",1764256496186,0.31178674,2995.3,2995.2,4.95245848]
["bitfinex","ETHUSD",1764256497370,0.31178674,2995.3,2995.2,1.13727933]
["bitfinex","ETHUSD",1764256497569,0.70478674,2995.3,2995.1,3.33975325]
["bitfinex","ETHUSD",1764256497796,0.31178674,2995.2,2995.1,3.33975325]
["bitfinex","ETHUSD",1764256498169,0.31178674,2995.2,2995.1,3.79035325]
["bitfinex","ETHUSD",1764256500079,0.31178674,2995.2,2995.1,4.26695325]
["bitfinex","ETHUSD",1764256500682,0.31178674,2995.2,2995.1,4.45545325]
["bitfinex","ETHUSD",1764256500903,0.31178674,2995.2,2995.1,5.56081507]
["bitfinex","ETHUSD",1764256501099,0.31178674,2995.2,2995.1,5.59420293]
["bitfinex","ETHUSD",1764256501286,0.31178674,2995.2,2995.1,8.64047177]
["bitfinex","ETHUSD",1764256501486,0.31178674,2995.2,2995.1,8.60708391]
["bitfinex","ETHUSD",1764256502000,0.0004,2995.6,2995.2,0.72559411]
["bitfinex","ETHUSD",1764256502173,0.0004,2995.6,2995.5,3.49686884]
["bitfinex","ETHUSD",1764256502379,0.31251801,2995.6,2995.5,0.6959834]
["bitfinex","ETHUSD",1764256502580,0.31251801,2995.6,2995.5,1.1725834]
["bitfinex","ETHUSD",1764256502876,0.31251801,2995.6,2995.5,4.21885224]
["bitfinex","ETHUSD",1764256503288,0.0004,2995.6,2995.5,7.55719308]
["bitfinex","ETHUSD",1764256503491,0.0004,2995.6,2995.5,8.77447587]
["bitfinex","ETHUSD",1764256503907,0.0016,2995.9,2995.8,0.4506]
["bitfinex","ETHUSD",1764256504071,0.31345979,2995.9,2995.8,0.4506]
["bitfinex","ETHUSD",1764256504780,0.31345979,2995.9,2995.8,0.9272]
["bitfinex","ETHUSD",1764256505378,0.31345979,2995.9,2995.8,4.26520654]
["bitfinex","ETHUSD",1764256505583,0.31345979,2995.9,2995.8,5.33350324]
["bitfinex","ETHUSD",1764256506781,0.002,2996.3,2996.1,1.044604]
["bitfinex","ETHUSD",1764256507004,0.002,2996.3,2996.2,4.53446295]
["bitfinex","ETHUSD",1764256507175,0.002,2996.3,2996.2,5.78798613]
["bitfinex","ETHUSD",1764256507879,0.002,2997.3,2996.6,0.1]
["bitfinex","ETHUSD",1764256508220,0.002,2997.3,2996.7,7.98623579]
["bitfinex","ETHUSD",1764256508508,0.002,2997.3,2996.7,8.11985306]
["bitfinex","ETHUSD",1764256508689,0.002,2997.3,2996.7,8.59645306]
["bitfinex","ETHUSD",1764256508875,0.002,2997.3,2996.7,9.63582603]
["bitfinex","ETHUSD",1764256509308,0.002,2997.3,2996.8,1.65279411]
["bitfinex","ETHUSD",1764256509610,0.002,2997.3,2997.2,4.51096295]
["bitfinex","ETHUSD",1764256509782,0.002,2997.3,2997.2,8.0594103]
["bitfinex","ETHUSD",1764256509974,0.002,2997.3,2997.2,8.5360103]
["bitfinex","ETHUSD",1764256510179,0.002,2997.3,2997.2,9.72326715]
["bitfinex","ETHUSD",1764256511188,0.002,2997.6,2997.3,1.13109811]
["bitfinex","ETHUSD",1764256511489,0.002,2997.6,2997.5,1.23109811]
["bitfinex","ETHUSD",1764256511682,0.002,2997.6,2997.5,2.16209811]
["bitfinex","ETHUSD",1764256511882,0.002,2997.6,2997.5,5.49821153]
["bitfinex","ETHUSD",1764256512114,0.002,2997.6,2997.5,6.99090915]
["bitfinex","ETHUSD",1764256512876,0.002,2997.8,2997.5,7.20290915]
["bitfinex","ETHUSD",1764256513083,0.002,2997.8,2997.7,7.79673579]
["bitfinex","ETHUSD",1764256513379,0.002,2997.8,2997.7,7.9303013]
["bitfinex","ETHUSD",1764256513584,0.002,2997.8,2997.7,8.3882013]
["bitfinex","ETHUSD",1764256513806,0.002,2997.8,2997.7,10.35433588]
["bitfinex","ETHUSD",1764256514006,0.002,2997.8,2997.7,6.34466304]
["bitfinex","ETHUSD",1764256514183,0.002,2997.8,2997.7,0.6673]
["bitfinex","ETHUSD",1764256514686,0.002,2997.8,2997.7,4.17816884]
["bitfinex","ETHUSD",1764256514904,0.002,2997.8,2997.7,4.27816884]
["bitfinex","ETHUSD",1764256515733,0.002,2997.8,2997.7,5.40926695]
["bitfinex","ETHUSD",1764256515900,0.002,2997.8,2997.7,11.79142663]
["bitfinex","ETHUSD",1764256516104,0.002,2997.8,2997.7,13.78703958]
["bitfinex","ETHUSD",1764256517207,0.002,2997.8,2997.7,13.92060509]
["bitfinex","ETHUSD",1764256518387,0.002,2997.8,2997.7,6.64596341]
["bitfinex","ETHUSD",1764256518587,0.002,2997.8,2997.7,10.02326674]
["bitfinex","ETHUSD",1764256518817,0.002,2997.8,2997.7,10.23526674]
["bitfinex","ETHUSD",1764256519318,0.002,2997.8,2997.7,9.77066674]
["bitfinex","ETHUSD",1764256520094,0.002,2997.8,2997.7,9.55866674]
["bitfinex","ETHUSD",1764256520300,0.002,2997.8,2997.7,9.77066674]
["bitfinex","ETHUSD",1764256520515,0.002,2997.8,2997.7,6.5123979]
["bitfinex","ETHUSD",1764256520812,0.4048,2997.8,2997.7,3.54789084]
["bitfinex","ETHUSD",1764256520988,0.002,2997.8,2997.7,4.00319084]
["bitfinex","ETHUSD",1764256521187,0.002,2997.8,2997.7,4.03654974]
["bitfinex","ETHUSD",1764256521616,0.002,2997.8,2997.7,4.28914974]
["bitfinex","ETHUSD",1764256521807,0.002,2997.8,2997.7,4.50114974]
["bitfinex","ETHUSD",1764256522320,0.002,2997.8,2997.7,4.03654974]
["bitfinex","ETHUSD",1764256522719,0.002,2997.8,2997.7,4.83026493]
["bitfinex","ETHUSD",1764256522918,0.002,2997.8,2997.7,5.29486493]
["bitfinex","ETHUSD",1764256523530,0.002,2997.8,2997.7,5.39486493]
["bitfinex","ETHUSD",1764256525523,0.002,2997.8,2997.7,6.12045904]
["bitfinex","ETHUSD",1764256525826,0.002,2997.8,2997.7,6.52596304]
["bitfinex","ETHUSD",1764256526035,0.002,2997.8,2997.7,6.49260414]
["bitfinex","ETHUSD",1764256526196,0.002,2997.8,2997.7,6.62616296]
["bitfinex","ETHUSD",1764256526917,0.002,2997.8,2997.7,6.41416296]
["bitfinex","ETHUSD",1764256527226,0.002,2997.8,2997.7,6.44752186]
["bitfinex","ETHUSD",1764256527428,0.002,2997.8,2997.7,6.65952186]
["bitfinex","ETHUSD",1764256527633,0.0012,2997.8,2997.7,6.62616296]
["bitfinex","ETHUSD",1764256530431,0.0012,2997.8,2997.7,5.65605896]
["bitfinex","ETHUSD",1764256530599,0.4732,2997.8,2997.7,3.46944966]
["bitfinex","ETHUSD",1764256530931,0.4732,2997.8,2997.7,3.54789084]
["bitfinex","ETHUSD",1764256532201,0.8716,2997.8,2997.7,3.54789084]
["bitfinex","ETHUSD",1764256532804,0.8716,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1764256533005,0.4629,2997.7,2997.5,0.213]
["bitfinex","ETHUSD",1764256533235,0.4074,2997.6,2997.5,0.213]
["bitfinex","ETHUSD",1764256533636,0.8697,2997.6,2997.5,0.213]
["bitfinex","ETHUSD",1764256533801,0.8697,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1764256534004,0.8697,2997.6,2997.5,0.24636113]
["bitfinex","ETHUSD",1764256534216,0.0012,2997.8,2997.5,0.24636113]
["bitfinex","ETHUSD",1764256534418,0.0012,2997.8,2997.5,0.70166113]
["bitfinex","ETHUSD",1764256534622,0.472,2997.6,2997.5,0.24636113]
["bitfinex","ETHUSD",1764256534822,0.472,2997.6,2997.5,3.58247455]
["bitfinex","ETHUSD",1764256535717,0.3996,2997.8,2997.5,3.58247455]
["bitfinex","ETHUSD",1764256535718,0.0012,2997.8,2997.6,0.72559411]
["bitfinex","ETHUSD",1764256535928,0.0012,2997.8,2997.7,0.4886589]
["bitfinex","ETHUSD",1764256536440,0.0012,2997.8,2997.7,5.84384439]
["bitfinex","ETHUSD",1764256536647,0.0012,2997.8,2997.7,1.77885301]
["bitfinex","ETHUSD",1764256536815,0.0012,2997.8,2997.7,6.05034883]
["bitfinex","ETHUSD",1764256540012,0.0012,2997.8,2997.7,10.25585283]
["bitfinex","ETHUSD",1764256540212,0.0012,2997.8,2997.7,10.22249393]
["bitfinex","ETHUSD",1764256541543,0.0012,2997.8,2997.7,12.01977052]
["bitfinex","ETHUSD",1764256542316,0.0012,2997.8,2997.7,10.22249393]
["bitfinex","ETHUSD",1764256544921,0.0012,2997.8,2997.7,6.42249393]
["bitfinex","ETHUSD",1764256545116,0.0012,2997.8,2997.7,6.45585283]
["bitfinex","ETHUSD",1764256550955,0.0012,2997.8,2997.7,5.95789393]
["bitfinex","ETHUSD",1764256551149,0.0012,2997.8,2997.7,7.75361284]
["bitfinex","ETHUSD",1764256551333,0.4202,2997.8,2997.7,6.16989393]
["bitfinex","ETHUSD",1764256551732,0.0004,2997.8,2997.7,6.16989393]
["bitfinex","ETHUSD",1764256552230,0.4202,2997.8,2997.7,5.30908993]
["bitfinex","ETHUSD",1764256552850,0.0004,2997.8,2997.7,5.83134883]
["bitfinex","ETHUSD",1764256553328,0.4202,2997.8,2997.7,5.34244883]
["bitfinex","ETHUSD",1764256553530,0.0004,2997.8,2997.7,5.83134883]
["bitfinex","ETHUSD",1764256553726,0.0004,2997.8,2997.7,15.83134883]
["bitfinex","ETHUSD",1764256554037,0.0004,2997.8,2997.7,15.79798993]
["bitfinex","ETHUSD",1764256554535,0.4202,2997.8,2997.7,14.99708993]
["bitfinex","ETHUSD",1764256554737,0.0004,2997.8,2997.7,15.30908993]
["bitfinex","ETHUSD",1764256555064,0.0004,2997.8,2997.7,15.79798993]
["bitfinex","ETHUSD",1764256555231,0.0004,2997.8,2997.7,16.25248993]
["bitfinex","ETHUSD",1764256555940,0.0004,2997.8,2997.7,15.79798993]
["bitfinex","ETHUSD",1764256556344,0.0004,2997.8,2997.7,18.04820884]
["bitfinex","ETHUSD",1764256557659,0.0004,2997.8,2997.7,17.59370884]
["bitfinex","ETHUSD",1764256557858,0.0004,2997.8,2997.7,17.89921284]
["bitfinex","ETHUSD",1764256558066,0.0004,2997.8,2997.7,16.65799393]
["bitfinex","ETHUSD",1764256559440,0.0004,2997.8,2997.7,20.45799393]
["bitfinex","ETHUSD",1764256561243,0.0004,2997.8,2997.7,20.00349393]
["bitfinex","ETHUSD",1764256561444,0.0004,2997.8,2997.7,19.79149393]
["bitfinex","ETHUSD",1764256561743,0.0004,2997.8,2997.7,20.45799393]
["bitfinex","ETHUSD",1764256563375,1e-08,2998.1,2998.0,0.994404]
["bitfinex","ETHUSD",1764256563575,1e-08,2998.1,2998.0,9.85534782]
["bitfinex","ETHUSD",1764256563755,1e-08,2998.1,2998.0,10.27649225]
["bitfinex","ETHUSD",1764256563954,1e-08,2998.1,2998.0,13.61204928]
["bitfinex","ETHUSD",1764256564158,1e-08,2998.1,2998.0,13.80154928]
["bitfinex","ETHUSD",1764256564479,1e-08,2998.1,2998.0,16.85614208]
["bitfinex","ETHUSD",1764256565047,0.002,2998.4,2998.0,20.19169911]
["bitfinex","ETHUSD",1764256565251,0.6399,3000.0,2998.5,13.68007811]
["bitfinex","ETHUSD",1764256565451,0.6399,3000.0,2999.4,2.92525854]
["bitfinex","ETHUSD",1764256565655,0.4504,2999.9,2999.6,0.1]
["bitfinex","ETHUSD",1764256565875,0.1895,3000.0,2999.6,0.1]
["bitfinex","ETHUSD",1764256566080,0.1895,3000.0,2999.9,0.1]
["bitfinex","ETHUSD",1764256566253,0.1895,3000.0,2999.9,0.312]
["bitfinex","ETHUSD",1764256566588,0.4504,3000.5,3000.0,0.72559411]
["bitfinex","ETHUSD",1764256566794,0.4504,3000.2,3000.0,1.15452943]
["bitfinex","ETHUSD",1764256566990,0.4328,3000.1,3000.0,1.15452943]
["bitfinex","ETHUSD",1764256567354,0.883,3000.1,3000.0,1.15452943]
["bitfinex","ETHUSD",1764256567585,0.883,3000.1,3000.0,1.25452943]
["bitfinex","ETHUSD",1764256567953,0.883,3000.1,3000.0,4.58786276]
["bitfinex","ETHUSD",1764256568149,0.883,3000.1,3000.0,4.79886276]
["bitfinex","ETHUSD",1764256568376,0.883,3000.1,3000.0,4.36992744]
["bitfinex","ETHUSD",1764256569195,0.4328,3000.1,3000.0,4.36992744]
["bitfinex","ETHUSD",1764256571482,0.883,3000.1,3000.0,4.05892744]
["bitfinex","ETHUSD",1764256571699,0.883,3000.1,3000.0,0.72559411]
["bitfinex","ETHUSD",1764256571992,0.883,3000.1,2999.9,10.0]
["bitfinex","ETHUSD",1764256572285,0.4777,3000.0,2999.9,10.0]
["bitfinex","ETHUSD",1764256572682,0.4777,3000.0,2999.9,13.33344444]
["bitfinex","ETHUSD",1764256573385,0.4777,3000.0,2999.8,3.54452993]
["bitfinex","ETHUSD",1764256573593,0.5945,2999.9,2999.8,3.54452993]
["bitfinex","ETHUSD",1764256573959,1.0649,2999.9,2999.8,3.57786548]
["bitfinex","ETHUSD",1764256574285,1.0649,2999.9,2999.8,3.54452993]
["bitfinex","ETHUSD",1764256575087,1.0641,2999.9,2999.8,0.211]
["bitfinex","ETHUSD",1764256575861,1.0641,2999.9,2999.4,3.33391318]
["bitfinex","ETHUSD",1764256576083,1.0641,2999.9,2999.5,0.211]
["bitfinex","ETHUSD",1764256576084,0.4732,2999.8,2999.5,0.211]
["bitfinex","ETHUSD",1764256576587,0.4019,2999.6,2999.5,3.54488898]
["bitfinex","ETHUSD",1764256576790,0.4019,2999.6,2998.7,1.79416043]
["bitfinex","ETHUSD",1764256577085,0.4732,2999.5,2998.9,0.72559411]
["bitfinex","ETHUSD",1764256577262,0.4732,2999.5,2999.0,0.03334444]
["bitfinex","ETHUSD",1764256577463,0.4732,2999.5,2999.1,0.211]
["bitfinex","ETHUSD",1764256577668,0.4732,2999.5,2999.2,0.03334222]
["bitfinex","ETHUSD",1764256577889,0.4019,2999.3,2999.2,0.03334222]
["bitfinex","ETHUSD",1764256578392,0.8744,2999.3,2999.2,0.03334222]
["bitfinex","ETHUSD",1764256578589,0.8744,2999.3,2999.2,3.36756467]
["bitfinex","ETHUSD",1764256579058,0.1888,2999.9,2999.2,3.36756467]
["bitfinex","ETHUSD",1764256579059,0.4725,2999.6,2999.2,7.84977621]
["bitfinex","ETHUSD",1764256579257,0.4725,2999.6,2999.3,0.1]
["bitfinex","ETHUSD",1764256579677,0.4027,2999.4,2999.3,0.1]
["bitfinex","ETHUSD",1764256580082,0.4027,2999.4,2999.2,6.6684449]
["bitfinex","ETHUSD",1764256580283,0.5034,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1764256581773,0.5034,2999.3,2999.2,3.54522245]
["bitfinex","ETHUSD",1764256582109,0.002,2999.4,2999.2,7.3361449]
["bitfinex","ETHUSD",1764256582284,0.002,2999.4,2999.3,0.13334111]
["bitfinex","ETHUSD",1764256582676,0.378,2999.4,2999.3,3.4674524]
["bitfinex","ETHUSD",1764256582870,0.378,2999.4,2999.3,3.5784524]
["bitfinex","ETHUSD",1764256583198,0.8762,2999.4,2999.3,3.5784524]
["bitfinex","ETHUSD",1764256583701,0.002,2999.4,2999.3,3.5784524]
["bitfinex","ETHUSD",1764256583880,0.002,2999.4,2999.3,5.16985284]
["bitfinex","ETHUSD",1764256584898,0.378,2999.4,2999.3,4.71315284]
["bitfinex","ETHUSD",1764256585101,0.002,2999.4,2999.3,5.89544695]
["bitfinex","ETHUSD",1764256585287,0.002,2999.4,2999.3,6.36664695]
["bitfinex","ETHUSD",1764256586285,0.002,2999.4,2999.3,5.89544695]
["bitfinex","ETHUSD",1764256586620,0.378,2999.4,2999.3,5.40540584]
["bitfinex","ETHUSD",1764256587112,0.002,2999.4,2999.3,5.89544695]
["bitfinex","ETHUSD",1764256588277,0.002,2999.4,2999.3,7.08764493]
["bitfinex","ETHUSD",1764256588482,0.002,2999.4,2999.3,7.05430382]
["bitfinex","ETHUSD",1764256588688,0.002,2999.4,2999.3,10.30697639]
["bitfinex","ETHUSD",1764256590982,0.002,2999.4,2999.3,10.77817639]
["bitfinex","ETHUSD",1764256591278,0.002,2999.4,2999.3,10.30697639]
["bitfinex","ETHUSD",1764256591481,0.002,2999.4,2999.3,9.11477841]
["bitfinex","ETHUSD",1764256591898,0.002,2999.4,2999.3,8.65807841]
["bitfinex","ETHUSD",1764256592108,0.3792,2999.4,2999.3,8.55807841]
["bitfinex","ETHUSD",1764256592634,0.8762,2999.4,2999.3,4.53021773]
["bitfinex","ETHUSD",1764256592787,0.8762,2999.4,2999.3,0.211]
["bitfinex","ETHUSD",1764256593384,0.8762,2999.4,2999.3,3.54511129]
["bitfinex","ETHUSD",1764256593584,0.8762,2999.4,2999.3,3.5784524]
["bitfinex","ETHUSD",1764256594290,0.8762,2999.4,2999.3,4.77455884]
["bitfinex","ETHUSD",1764256595375,0.8762,2999.4,2999.3,4.53021773]
["bitfinex","ETHUSD",1764256595711,0.8762,2999.4,2999.3,4.74121773]
["bitfinex","ETHUSD",1764256596712,0.8762,2999.4,2999.3,4.77455884]
["bitfinex","ETHUSD",1764256597313,0.8762,2999.4,2999.3,4.74121773]
["bitfinex","ETHUSD",1764256598781,0.8754,2999.4,2999.3,4.74121773]
["bitfinex","ETHUSD",1764256598988,0.8754,2999.4,2999.3,4.77455884]
["bitfinex","ETHUSD",1764256599192,0.8754,2999.4,2999.3,4.77555884]
["bitfinex","ETHUSD",1764256600597,0.8754,2999.4,2999.3,4.74221773]
["bitfinex","ETHUSD",1764256601523,0.8754,2999.4,2999.3,3.54611129]
["bitfinex","ETHUSD",1764256601809,0.8754,2999.4,2999.3,3.5794524]
["bitfinex","ETHUSD",1764256601987,0.8754,2999.4,2999.3,3.54611129]
["bitfinex","ETHUSD",1764256602683,0.8754,2999.4,2999.3,3.5794524]
["bitfinex","ETHUSD",1764256602883,0.8754,2999.4,2999.3,4.450235]
["bitfinex","ETHUSD",1764256607309,0.8754,2999.4,2999.3,3.54611129]
["bitfinex","ETHUSD",1764256607625,0.8754,2999.4,2999.3,3.5794524]
["bitfinex","ETHUSD",1764256608293,0.31367734,2999.4,2999.3,3.5794524]
["bitfinex","ETHUSD",1764256608497,0.31367734,2999.4,2999.3,4.0764524]
["bitfinex","ETHUSD",1764256608917,1.18887734,2999.4,2999.3,3.54611129]
["bitfinex","ETHUSD",1764256609491,1.18887734,2999.4,2999.3,4.74605566]
["bitfinex","ETHUSD",1764256613306,0.78777734,2999.4,2999.3,4.74605566]
["bitfinex","ETHUSD",1764256613514,1.18887734,2999.4,2999.3,4.74605566]
["bitfinex","ETHUSD",1764256614818,0.78777734,2999.4,2999.3,3.5794524]
["bitfinex","ETHUSD",1764256615629,0.31367734,2999.4,2999.3,5.04723591]
["bitfinex","ETHUSD",1764256617430,0.31367734,2999.4,2999.3,6.84139634]
["bitfinex","ETHUSD",1764256617431,0.0012,2999.4,2999.3,6.84139634]
["bitfinex","ETHUSD",1764256617629,0.0012,2999.4,2999.3,7.29635523]
["bitfinex","ETHUSD",1764256617835,0.0012,2999.4,2999.3,6.22778891]
["bitfinex","ETHUSD",1764256617996,0.0012,2999.4,2999.3,6.26113002]
["bitfinex","ETHUSD",1764256619632,0.0012,2999.4,2999.3,6.66663402]
["bitfinex","ETHUSD",1764256619803,0.0012,2999.4,2999.3,6.63329291]
["bitfinex","ETHUSD",1764256620403,0.0012,2999.4,2999.3,9.02550682]
["bitfinex","ETHUSD",1764256620626,0.0012,2999.4,2999.3,6.63329291]
["bitfinex","ETHUSD",1764256622632,0.0004,2999.4,2999.3,11.47771307]
["bitfinex","ETHUSD",1764256622950,0.0004,2999.4,2999.3,12.70578333]
["bitfinex","ETHUSD",1764256623235,1e-08,3000.0,2999.9,1.002504]
["bitfinex","ETHUSD",1764256623409,0.31181395,3001.2,3000.9,6.66466726]
["bitfinex","ETHUSD",1764256623609,0.4646,3001.4,3001.1,3.13624521]
["bitfinex","ETHUSD",1764256623826,0.31180874,3001.3,3001.1,3.13624521]
["bitfinex","ETHUSD",1764256624143,0.71110874,3001.2,3001.1,3.03624521]
["bitfinex","ETHUSD",1764256624457,0.03337464,3002.1,3001.3,0.497]
["bitfinex","ETHUSD",1764256624743,0.77601166,3001.9,3001.4,3.24724521]
["bitfinex","ETHUSD",1764256624905,0.31141166,3001.8,3001.6,3.03624521]
["bitfinex","ETHUSD",1764256625106,0.646,3002.0,3001.7,3.03624521]
["bitfinex","ETHUSD",1764256625327,0.646,3002.0,3001.8,0.211]
["bitfinex","ETHUSD",1764256625614,0.191,3002.5,3002.0,0.72559411]
["bitfinex","ETHUSD",1764256625905,0.191,3002.5,3002.1,3.03624521]
["bitfinex","ETHUSD",1764256626130,0.191,3002.5,3002.2,0.211]
["bitfinex","ETHUSD",1764256626323,0.4646,3002.4,3002.2,0.211]
["bitfinex","ETHUSD",1764256626645,0.3905,3002.3,3002.1,3.03624521]
["bitfinex","ETHUSD",1764256626939,0.0039,3002.2,3002.1,3.03624521]
["bitfinex","ETHUSD",1764256627505,0.4685,3002.2,3002.1,3.03624521]
["bitfinex","ETHUSD",1764256627743,0.4685,3002.2,3002.1,6.57824684]
["bitfinex","ETHUSD",1764256627953,0.4685,3002.2,3001.9,3.33122355]
["bitfinex","ETHUSD",1764256628248,0.0077,3002.0,3001.6,3.03624521]
["bitfinex","ETHUSD",1764256628442,0.0115,3001.3,3001.2,3.13624521]
["bitfinex","ETHUSD",1764256628613,0.0115,3001.3,3001.2,3.03624521]
["bitfinex","ETHUSD",1764256628808,0.4761,3001.3,3001.2,3.24724521]
["bitfinex","ETHUSD",1764256629441,0.4761,3001.3,3001.2,0.211]
["bitfinex","ETHUSD",1764256629739,0.4761,3001.3,3001.2,3.54300053]
["bitfinex","ETHUSD",1764256630721,0.4761,3001.3,3000.9,3.33224452]
["bitfinex","ETHUSD",1764256630918,0.3791,3001.2,3000.9,3.33224452]
["bitfinex","ETHUSD",1764256631138,0.0152,3001.0,3000.9,3.33224452]
["bitfinex","ETHUSD",1764256631638,0.5115,3001.0,3000.9,3.36556785]
["bitfinex","ETHUSD",1764256632541,0.4963,3001.4,3000.9,6.69790148]
["bitfinex","ETHUSD",1764256632749,0.4963,3001.4,3000.9,6.66457815]
["bitfinex","ETHUSD",1764256632947,0.4963,3001.4,3001.0,0.03332222]
["bitfinex","ETHUSD",1764256633439,0.4963,3001.4,3000.9,6.66457815]
["bitfinex","ETHUSD",1764256633440,0.3591,3001.1,3000.9,6.66457815]
["bitfinex","ETHUSD",1764256633643,0.0036,3001.0,3000.9,3.33224452]
["bitfinex","ETHUSD",1764256634041,0.4963,3001.2,3000.9,6.66457815]
["bitfinex","ETHUSD",1764256634222,0.3591,3001.0,3000.9,3.33224452]
["bitfinex","ETHUSD",1764256635719,0.854,3001.0,3000.9,3.33224452]
["bitfinex","ETHUSD",1764256635912,0.3591,3001.0,3000.9,3.33224452]
["bitfinex","ETHUSD",1764256636117,0.03337464,3001.8,3000.9,6.69790148]
["bitfinex","ETHUSD",1764256636118,0.4949,3001.3,3000.9,6.69790148]
["bitfinex","ETHUSD",1764256636376,0.4949,3001.3,3000.9,9.99691178]
["bitfinex","ETHUSD",1764256636653,0.4963,3001.6,3001.1,0.72559411]
["bitfinex","ETHUSD",1764256636952,0.4963,3001.6,3001.2,0.24432]
["bitfinex","ETHUSD",1764256637349,0.3591,3001.3,3001.2,0.24432]
["bitfinex","ETHUSD",1764256638015,0.854,3001.3,3001.2,3.57632053]
["bitfinex","ETHUSD",1764256638428,0.002,3001.9,3001.2,20.2536491]
["bitfinex","ETHUSD",1764256638625,0.002,3001.9,3001.8,0.4671]
["bitfinex","ETHUSD",1764256638832,0.002,3001.9,3001.8,0.6781]
["bitfinex","ETHUSD",1764256639027,0.3661,3001.9,3001.8,0.211]
["bitfinex","ETHUSD",1764256639663,1.047,3001.9,3001.8,0.211]
["bitfinex","ETHUSD",1764256640239,1.047,3001.9,3001.8,3.54233453]
["bitfinex","ETHUSD",1764256641863,0.3661,3001.9,3001.8,3.54233453]
["bitfinex","ETHUSD",1764256642160,0.002,3001.9,3001.8,4.95530601]
["bitfinex","ETHUSD",1764256642369,0.3674,3001.9,3001.8,4.95530601]
["bitfinex","ETHUSD",1764256642546,0.002,3001.9,3001.8,4.26792864]
["bitfinex","ETHUSD",1764256644255,0.002,3001.9,3001.8,4.73502864]
["bitfinex","ETHUSD",1764256644441,0.002,3001.9,3001.8,5.31332864]
["bitfinex","ETHUSD",1764256645133,0.002,3001.9,3001.8,5.61883264]
["bitfinex","ETHUSD",1764256645338,0.002,3002.3,3002.2,0.405504]
["bitfinex","ETHUSD",1764256645550,0.002,3002.3,3002.2,6.09872881]
["bitfinex","ETHUSD",1764256645745,0.186,3003.7,3002.3,0.405504]
["bitfinex","ETHUSD",1764256645949,0.186,3003.7,3003.3,0.1]
["bitfinex","ETHUSD",1764256646153,0.6823,3003.7,3003.5,6.65889794]
["bitfinex","ETHUSD",1764256646372,0.186,3003.7,3003.5,3.32944897]
["bitfinex","ETHUSD",1764256646558,0.3724,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1764256646937,0.8674,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1764256647336,0.3724,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1764256647573,0.8674,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1764256648679,0.3724,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1764256649377,0.686,3004.0,3003.5,7.22599794]
["bitfinex","ETHUSD",1764256649563,0.03337464,3004.3,3003.5,7.22599794]
["bitfinex","ETHUSD",1764256649564,0.52967464,3004.3,3003.8,0.1]
["bitfinex","ETHUSD",1764256649743,0.4963,3004.2,3003.8,0.211]
["bitfinex","ETHUSD",1764256650062,0.3774,3003.9,3003.8,0.211]
["bitfinex","ETHUSD",1764256650268,0.5634,3003.9,3003.8,3.54011645]
["bitfinex","ETHUSD",1764256650446,1.0585,3003.9,3003.8,3.54011645]
["bitfinex","ETHUSD",1764256650942,0.3774,3003.9,3003.8,3.54011645]
["bitfinex","ETHUSD",1764256651473,1.0597,3003.9,3003.8,3.54011645]
["bitfinex","ETHUSD",1764256651771,0.5634,3003.9,3003.8,3.54011645]
["bitfinex","ETHUSD",1764256651973,1.0585,3003.9,3003.8,3.54011645]
["bitfinex","ETHUSD",1764256652342,0.5634,3003.9,3003.8,3.54011645]
["bitfinex","ETHUSD",1764256652546,1.0585,3003.9,3003.8,3.54011645]
["bitfinex","ETHUSD",1764256653474,1.0585,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764256653675,0.5634,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764256654063,0.002,3003.9,3003.8,3.79621645]
["bitfinex","ETHUSD",1764256655265,0.002,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764256655477,1.0605,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764256656062,0.3806,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764256656269,0.002,3003.9,3003.8,4.53460994]
["bitfinex","ETHUSD",1764256656580,0.002,3003.9,3003.8,7.56184496]
["bitfinex","ETHUSD",1764256656876,0.002,3003.9,3003.8,4.53460994]
["bitfinex","ETHUSD",1764256657245,0.3794,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764256657482,0.002,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1764256657675,0.002,3003.9,3003.8,6.92345147]
["bitfinex","ETHUSD",1764256658662,0.002,3003.9,3003.8,3.89621645]
["bitfinex","ETHUSD",1764256658866,0.002,3003.9,3003.8,3.92950761]
["bitfinex","ETHUSD",1764256659075,0.002,3003.9,3003.8,5.10014606]
["bitfinex","ETHUSD",1764256659653,0.002,3003.9,3003.8,5.00014606]
["bitfinex","ETHUSD",1764256659865,0.002,3003.9,3003.8,5.10014606]
["bitfinex","ETHUSD",1764256660067,0.3794,3003.9,3003.8,3.36240761]
["bitfinex","ETHUSD",1764256660267,0.002,3003.9,3003.8,5.13730172]
["bitfinex","ETHUSD",1764256660583,0.002,3003.9,3003.8,4.57810172]
["bitfinex","ETHUSD",1764256662599,0.002,3003.9,3003.8,5.13730172]
["bitfinex","ETHUSD",1764256663847,0.002,3003.9,3003.8,4.67810172]
["bitfinex","ETHUSD",1764256664047,0.002,3003.9,3003.8,5.70321017]
["bitfinex","ETHUSD",1764256664256,0.3993,3003.9,3003.8,5.21311017]
["bitfinex","ETHUSD",1764256664479,0.002,3003.9,3003.8,5.21311017]
["bitfinex","ETHUSD",1764256664662,0.002,3003.9,3003.8,5.70321017]
["bitfinex","ETHUSD",1764256666655,0.002,3003.9,3003.8,9.50616856]
["bitfinex","ETHUSD",1764256666856,0.002,3003.9,3003.8,9.4728774]
["bitfinex","ETHUSD",1764256670185,0.0012,3003.9,3003.8,9.4728774]
["bitfinex","ETHUSD",1764256670699,1.0492,3003.9,3003.8,4.05471056]
["bitfinex","ETHUSD",1764256671191,1.35929669,3003.9,3003.5,3.32944897]
["bitfinex","ETHUSD",1764256671485,0.485,3003.6,3003.5,3.33044897]
["bitfinex","ETHUSD",1764256671693,0.79509669,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256671988,1.16199669,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256673177,4.49133481,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256673415,5.2733878,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256673587,1.94404968,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256673959,1.16199669,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256674587,4.49133481,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256675686,3.99133481,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256675874,3.99503481,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256679986,4.43391345,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256680186,5.220168,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256680389,1.69632588,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256680590,0.91007133,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256680796,4.23940945,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256681289,0.91007133,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256681795,4.23940945,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256681982,0.91007133,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256682767,0.87669669,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256682959,0.66569669,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256683367,0.29879669,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256684866,0.66289669,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256685481,0.69627133,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256685680,1.09882809,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256685899,4.02560945,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256686114,0.69627133,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256688081,0.4091,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1764256688082,0.0012,3003.9,3003.5,0.4911]
["bitfinex","ETHUSD",1764256688481,0.4652,3005.7,3004.6,0.405504]
["bitfinex","ETHUSD",1764256688636,1.07772877,3005.8,3004.6,0.88964872]
["bitfinex","ETHUSD",1764256688637,0.4652,3005.4,3004.6,0.88964872]
["bitfinex","ETHUSD",1764256688790,0.4652,3005.4,3004.6,1.10164872]
["bitfinex","ETHUSD",1764256689133,0.186,3005.8,3004.6,1.37635217]
["bitfinex","ETHUSD",1764256689294,0.4652,3005.7,3004.7,0.4592]
["bitfinex","ETHUSD",1764256689496,0.4652,3005.7,3004.7,0.5592]
["bitfinex","ETHUSD",1764256689834,3.32671024,3006.0,3004.8,6.65601702]
["bitfinex","ETHUSD",1764256689987,0.002,3005.7,3004.8,9.98402553]
["bitfinex","ETHUSD",1764256690191,0.002,3005.7,3004.9,2.04266902]
["bitfinex","ETHUSD",1764256690527,0.4785,3005.7,3004.8,3.32800851]
["bitfinex","ETHUSD",1764256691187,0.4785,3005.7,3004.8,6.65601702]
["bitfinex","ETHUSD",1764256691627,0.002,3005.7,3004.9,0.4805]
["bitfinex","ETHUSD",1764256693733,0.002,3005.7,3005.0,3.32778702]
["bitfinex","ETHUSD",1764256693929,0.0012,3005.7,3005.1,0.1855]
["bitfinex","ETHUSD",1764256694605,0.0012,3005.7,3005.0,3.80828702]
["bitfinex","ETHUSD",1764256694807,0.0012,3005.7,3005.0,4.04141385]
["bitfinex","ETHUSD",1764256695046,0.0012,3005.7,3005.0,7.94970087]
["bitfinex","ETHUSD",1764256695346,0.0012,3005.7,3004.9,0.1855]
["bitfinex","ETHUSD",1764256695519,0.4765,3005.6,3004.9,0.1855]
["bitfinex","ETHUSD",1764256695716,0.4765,3005.6,3004.9,3.51338571]
["bitfinex","ETHUSD",1764256696312,3.8036636,3005.6,3004.9,3.51338571]
["bitfinex","ETHUSD",1764256697038,3.8036636,3005.6,3004.8,4.26552359]
["bitfinex","ETHUSD",1764256697039,0.4765,3005.5,3004.8,4.26552359]
["bitfinex","ETHUSD",1764256697208,0.0012,3005.7,3004.8,4.74602359]
["bitfinex","ETHUSD",1764256697414,0.0012,3005.7,3004.9,0.4805]
["bitfinex","ETHUSD",1764256697718,0.0012,3005.7,3005.0,3.32778702]
["bitfinex","ETHUSD",1764256697917,0.0012,3005.7,3005.0,10.94438997]
["bitfinex","ETHUSD",1764256698145,0.0012,3005.7,3005.6,0.474]
["bitfinex","ETHUSD",1764256698635,0.0012,3005.7,3005.6,0.9545]
["bitfinex","ETHUSD",1764256699142,0.0012,3005.7,3005.6,1.51003159]
["bitfinex","ETHUSD",1764256699346,0.4765,3007.6,3005.6,2.01553559]
["bitfinex","ETHUSD",1764256699648,3.80145537,3007.6,3006.4,0.574]
["bitfinex","ETHUSD",1764256699850,3.80145537,3007.6,3006.5,0.3975]
["bitfinex","ETHUSD",1764256700026,0.85664554,3007.5,3006.6,0.212]
["bitfinex","ETHUSD",1764256700353,0.4765,3007.4,3006.6,0.93759411]
["bitfinex","ETHUSD",1764256700555,0.4765,3007.6,3006.7,0.4805]
["bitfinex","ETHUSD",1764256700850,0.4765,3007.5,3006.7,0.4805]
["bitfinex","ETHUSD",1764256701052,3.90857148,3008.0,3006.8,0.4805]
["bitfinex","ETHUSD",1764256701259,3.43208355,3008.0,3006.8,1.20609411]
["bitfinex","ETHUSD",1764256701422,0.81970836,3007.9,3006.8,0.4805]
["bitfinex","ETHUSD",1764256701827,3.80123511,3007.8,3007.0,0.72559411]
["bitfinex","ETHUSD",1764256702150,0.1807,3006.9,3006.2,0.1855]
["bitfinex","ETHUSD",1764256702450,0.405504,3007.6,3006.3,0.6925]
["bitfinex","ETHUSD",1764256702619,0.19153566,3007.5,3006.3,0.6925]
["bitfinex","ETHUSD",1764256702825,0.66803566,3007.5,3006.3,0.6925]
["bitfinex","ETHUSD",1764256703249,0.19153566,3007.5,3006.4,1.20609411]
["bitfinex","ETHUSD",1764256703521,9.97420533,3007.8,3006.4,0.4805]
["bitfinex","ETHUSD",1764256703655,0.4765,3007.4,3006.5,0.212]
["bitfinex","ETHUSD",1764256704159,0.34320836,3007.9,3006.5,0.212]
["bitfinex","ETHUSD",1764256704457,0.4765,3007.5,3006.6,0.1]
["bitfinex","ETHUSD",1764256704659,0.4765,3007.5,3006.6,0.5805]
["bitfinex","ETHUSD",1764256705162,0.4765,3007.5,3006.6,0.4805]
["bitfinex","ETHUSD",1764256705626,0.4765,3007.5,3006.5,0.212]
["bitfinex","ETHUSD",1764256706048,3.32513134,3007.4,3006.6,3.32601609]
["bitfinex","ETHUSD",1764256706331,3.99014819,3007.4,3006.6,3.32601609]
["bitfinex","ETHUSD",1764256706863,3.99014819,3007.4,3006.5,6.86424208]
["bitfinex","ETHUSD",1764256707031,0.66501685,3007.4,3006.6,0.5805]
["bitfinex","ETHUSD",1764256707359,1.14151685,3007.4,3006.6,0.4805]
["bitfinex","ETHUSD",1764256707581,0.4765,3007.3,3006.2,0.666]
["bitfinex","ETHUSD",1764256707740,0.1076,3008.0,3006.2,0.666]
["bitfinex","ETHUSD",1764256707741,3.32312578,3009.3,3007.3,0.6595]
["bitfinex","ETHUSD",1764256707940,0.1076,3007.9,3007.4,3.53803871]
["bitfinex","ETHUSD",1764256708261,0.002,3007.6,3007.4,3.32503871]
["bitfinex","ETHUSD",1764256708565,0.002,3007.6,3007.5,0.6935]
["bitfinex","ETHUSD",1764256708725,0.002,3007.6,3007.5,1.1675]
["bitfinex","ETHUSD",1764256708930,0.002,3007.6,3007.5,0.687]
["bitfinex","ETHUSD",1764256709661,0.0748,3007.6,3007.0,0.1855]
["bitfinex","ETHUSD",1764256709830,0.0047,3007.5,3006.6,0.1855]
["bitfinex","ETHUSD",1764256710025,0.0047,3007.5,3006.3,4.28881593]
["bitfinex","ETHUSD",1764256710026,3.32513134,3007.4,3006.3,0.4805]
["bitfinex","ETHUSD",1764256710255,7.12676268,3007.4,3006.4,0.24626237]
["bitfinex","ETHUSD",1764256710457,0.4765,3007.3,3006.4,0.24626237]
["bitfinex","ETHUSD",1764256710859,0.4765,3007.3,3006.4,0.213]
["bitfinex","ETHUSD",1764256711163,0.71267627,3007.2,3006.4,0.213]
["bitfinex","ETHUSD",1764256711367,0.71267627,3007.2,3005.6,0.55653159]
["bitfinex","ETHUSD",1764256711368,0.1807,3006.5,3005.6,0.55653159]
["bitfinex","ETHUSD",1764256711683,0.0011,3006.4,3005.6,0.214]
["bitfinex","ETHUSD",1764256711835,0.4776,3006.4,3005.6,0.214]
["bitfinex","ETHUSD",1764256712160,6.652696,3006.3,3005.6,0.214]
["bitfinex","ETHUSD",1764256712457,4.0501676,3006.3,3005.6,0.214]
["bitfinex","ETHUSD",1764256712659,0.4765,3006.2,3005.6,0.214]
["bitfinex","ETHUSD",1764256714058,3.3265693,3006.1,3005.6,0.214]
["bitfinex","ETHUSD",1764256714259,0.0731,3005.7,3005.6,0.214]
["bitfinex","ETHUSD",1764256714461,0.4765,3006.0,3005.6,0.214]
["bitfinex","ETHUSD",1764256714665,0.2577,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256715932,3.32646903,3006.2,3005.6,3.80211017]
["bitfinex","ETHUSD",1764256716273,4.01582191,3006.4,3005.6,3.802099]
["bitfinex","ETHUSD",1764256716432,0.0731,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256716635,0.2577,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256717674,0.2569,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256718537,4.05751201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256718731,0.7305,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256718970,3.58391201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256719274,4.05751201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256719432,0.2569,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256719833,4.05751201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256720864,0.2569,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256722158,3.58391201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256722369,0.7305,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256722782,3.32682172,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1764256722971,0.30982475,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1764256723172,3.32682172,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1764256723368,0.30982473,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1764256723572,3.32675201,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1764256723748,0.3098222,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1764256723954,0.3098222,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1764256724163,3.32675201,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1764256724480,3.82185629,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1764256724682,0.30983655,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1764256724884,3.32673481,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1764256725181,0.3098597,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1764256725387,0.3098597,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1764256725551,3.32673481,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1764256725753,0.4989,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256725998,0.8087888,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256726684,4.18560081,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256729105,0.8087888,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256729307,4.13580081,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256730000,5.16238237,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1764256730872,5.16238237,3005.7,3004.4,0.87963201]
["bitfinex","ETHUSD",1764256730873,1.67979811,3005.6,3003.6,0.87963201]
["bitfinex","ETHUSD",1764256731078,1.67979811,3005.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256731079,0.0994,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1764256731274,0.3098888,3004.4,3003.5,0.4757]
["bitfinex","ETHUSD",1764256731592,0.5218888,3004.3,3003.7,3.80386199]
["bitfinex","ETHUSD",1764256731790,0.3098888,3004.2,3003.8,3.33007932]
["bitfinex","ETHUSD",1764256731990,0.3098888,3004.2,3003.8,0.001]
["bitfinex","ETHUSD",1764256731991,0.7956888,3004.2,3003.8,0.001]
["bitfinex","ETHUSD",1764256732159,0.212,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1764256732367,0.212,3004.7,3004.2,0.6888]
["bitfinex","ETHUSD",1764256732571,0.30975734,3004.6,3004.2,0.6888]
["bitfinex","ETHUSD",1764256732775,0.30975734,3004.5,3004.2,0.6888]
["bitfinex","ETHUSD",1764256732975,0.30975734,3004.4,3004.2,0.6888]
["bitfinex","ETHUSD",1764256733160,3.54013646,3004.7,3004.2,0.6888]
["bitfinex","ETHUSD",1764256733384,0.0628,3004.3,3003.8,0.001]
["bitfinex","ETHUSD",1764256733582,0.30953914,3004.5,3003.8,0.4757]
["bitfinex","ETHUSD",1764256733988,0.30953914,3004.5,3003.8,3.80481583]
["bitfinex","ETHUSD",1764256734298,0.30953914,3004.5,3003.8,0.50899116]
["bitfinex","ETHUSD",1764256734478,0.30953914,3004.5,3003.8,0.4757]
["bitfinex","ETHUSD",1764256734673,1.14458216,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1764256734874,0.83504302,3004.5,3003.8,0.4757]
["bitfinex","ETHUSD",1764256735079,3.32830632,3004.6,3003.8,0.4757]
["bitfinex","ETHUSD",1764256735281,0.30931955,3004.5,3003.8,0.4757]
["bitfinex","ETHUSD",1764256736995,0.2083,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256737194,0.0628,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256738684,0.212,3004.3,3003.8,0.4928]
["bitfinex","ETHUSD",1764256738883,0.52142227,3004.3,3003.8,3.82190001]
["bitfinex","ETHUSD",1764256739186,0.30942227,3004.3,3003.8,4.29660001]
["bitfinex","ETHUSD",1764256739415,0.212,3004.2,3003.8,4.29660001]
["bitfinex","ETHUSD",1764256740670,0.212,3004.2,3003.8,0.9675]
["bitfinex","ETHUSD",1764256740914,0.212,3004.2,3003.8,0.001]
["bitfinex","ETHUSD",1764256740915,4.72815563,3004.2,3003.8,0.001]
["bitfinex","ETHUSD",1764256741195,0.0644,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256741400,0.0636,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256741569,0.5452,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256741771,0.85515208,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256742166,1.06715208,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256742496,0.85515208,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256742700,0.58555208,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256743197,3.9145577,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256743381,4.63890363,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256744973,5.12050363,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256745403,1.09789801,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256745607,3.7025577,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256746832,4.2835577,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256747337,4.6890617,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256747726,0.47295208,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256748007,4.3961577,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256748174,5.58410767,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256748374,5.68350767,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256748606,6.40910178,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256749948,5.69219778,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256750109,6.40910178,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256753452,5.79159778,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256753615,6.00359778,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256754642,5.42259778,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256755016,5.52199778,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256755417,5.21059778,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256755612,4.57655181,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256755919,4.64355181,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256756247,4.74295181,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256756429,5.22035181,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256757345,5.12095181,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256757558,5.97587719,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256758241,6.07527719,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256758447,6.07590567,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256758643,5.43210567,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256759047,5.50320567,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256759438,4.57718029,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256759640,5.12158029,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256759838,5.22098029,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256760352,4.64828029,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256761036,4.74768029,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256761248,6.02863852,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256762038,5.45593852,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256763028,5.17483852,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256763229,5.38683852,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256763664,5.44113852,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256763874,6.03053852,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256764881,6.43604252,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256765177,6.43524252,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256768252,7.32022316,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256770179,9.95024252,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256770379,6.43524252,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256770883,6.22324252,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256771083,7.33277896,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256771295,6.43524252,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256772697,6.63104726,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256772898,4.73208029,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256773199,4.41199018,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256773400,5.13758429,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256773771,5.08328429,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256774502,5.62758429,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256774687,6.52323292,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256780400,2.32332547,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256780594,5.65233109,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256781124,5.65433109,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256782527,6.05983509,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256783627,5.57413509,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256786330,6.04023509,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256787130,5.57413509,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256788836,5.57333509,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256791935,4.51908646,3003.9,3003.8,0.4545]
["bitfinex","ETHUSD",1764256792132,4.61908646,3003.9,3003.8,0.4545]
["bitfinex","ETHUSD",1764256792333,5.38157418,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256792826,5.47937418,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256793730,5.26737418,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256794038,6.42880483,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256797850,6.33100483,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256799463,6.42960483,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256800259,6.33100483,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256801178,6.33124469,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256801359,6.42984469,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256801854,6.33124469,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256802159,6.77877507,3003.9,3003.8,0.4545]
["bitfinex","ETHUSD",1764256802366,6.77877507,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256803559,3.6432332,3003.9,3003.8,0.9239]
["bitfinex","ETHUSD",1764256803766,0.31422758,3003.9,3003.8,0.9239]
["bitfinex","ETHUSD",1764256804666,3.6432332,3003.9,3003.8,0.9239]
["bitfinex","ETHUSD",1764256804965,0.31422758,3003.9,3003.8,0.9239]
["bitfinex","ETHUSD",1764256805165,0.31422758,3003.9,3003.8,1.34094944]
["bitfinex","ETHUSD",1764256805334,0.31422758,3003.9,3003.8,4.67006589]
["bitfinex","ETHUSD",1764256805946,0.31422758,3003.9,3003.8,1.34094944]
["bitfinex","ETHUSD",1764256806442,0.31422758,3003.9,3003.8,4.25301645]
["bitfinex","ETHUSD",1764256807639,0.31422758,3003.9,3003.8,0.9239]
["bitfinex","ETHUSD",1764256808339,0.31422758,3003.9,3003.8,4.25301645]
["bitfinex","ETHUSD",1764256810338,0.31422758,3003.9,3003.8,0.9239]
["bitfinex","ETHUSD",1764256811464,0.31422758,3003.9,3003.8,0.4545]
["bitfinex","ETHUSD",1764256811737,0.31422758,3003.9,3003.8,0.9125]
["bitfinex","ETHUSD",1764256811939,0.31422758,3003.9,3003.8,1.33668324]
["bitfinex","ETHUSD",1764256812751,0.31342758,3003.9,3003.8,1.33668324]
["bitfinex","ETHUSD",1764256813275,0.31342758,3003.9,3003.8,0.9125]
["bitfinex","ETHUSD",1764256814253,0.31342758,3003.9,3003.8,0.4545]
["bitfinex","ETHUSD",1764256814455,3.7246332,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256814654,7.84322168,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256814862,9.12791406,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256815155,9.53341806,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256815554,9.99721806,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256816374,9.53341806,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256819459,9.99721806,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256821162,8.79931406,3003.9,3003.8,0.4697]
["bitfinex","ETHUSD",1764256821359,5.65271969,3003.9,3003.8,0.4697]
["bitfinex","ETHUSD",1764256821691,9.12911406,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256825297,9.59161406,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256826205,9.12911406,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256826688,9.59161406,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256828009,8.98591406,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256828180,5.73931969,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256828503,5.65271969,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256831408,4.46802731,3003.9,3003.8,0.4697]
["bitfinex","ETHUSD",1764256831607,4.46802731,3003.9,3003.8,0.9277]
["bitfinex","ETHUSD",1764256831998,4.57902731,3003.9,3003.8,0.9277]
["bitfinex","ETHUSD",1764256836127,4.67902731,3003.9,3003.8,0.9277]
["bitfinex","ETHUSD",1764256836524,4.67822731,3003.9,3003.8,0.9277]
["bitfinex","ETHUSD",1764256836836,4.67822731,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256836837,8.80773462,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256837213,7.92482168,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256837437,7.92482168,3003.9,3003.8,0.4697]
["bitfinex","ETHUSD",1764256838525,8.01082168,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256838761,8.61712168,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256838917,8.15722168,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256839118,9.30583405,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256839716,9.15943405,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256839913,4.67822731,3003.9,3003.8,0.4697]
["bitfinex","ETHUSD",1764256840231,4.75602731,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256841141,8.00262168,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256841449,8.14962168,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256842012,8.00262168,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256842510,9.4176684,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256842714,9.8946684,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256842928,9.2781644,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256843229,9.2781644,3003.9,3003.8,0.4807]
["bitfinex","ETHUSD",1764256843230,9.4113644,3003.9,3003.8,0.4807]
["bitfinex","ETHUSD",1764256843638,8.08556202,3003.9,3003.8,0.4807]
["bitfinex","ETHUSD",1764256843803,8.18556202,3003.9,3003.8,0.9567]
["bitfinex","ETHUSD",1764256844128,8.18556202,3003.9,3003.8,0.4807]
["bitfinex","ETHUSD",1764256844830,8.67626202,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256845804,8.82236202,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256846004,10.12726471,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256846639,13.56310342,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256846813,13.62270342,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256847133,14.81700052,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1764256847503,14.81700052,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1764256847504,4.014504,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256847829,11.60369511,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256848036,11.79672384,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256848243,12.99507178,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256848805,16.3244099,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256849043,15.34563262,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256850123,17.65628468,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256850330,17.65583043,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256853256,10.63935701,3003.6,3003.5,0.4807]
["bitfinex","ETHUSD",1764256853438,7.06114616,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256853642,7.78674027,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1764256854151,4.57770556,3003.6,3003.5,0.9567]
["bitfinex","ETHUSD",1764256854316,3.64111145,3003.6,3003.5,0.9567]
["bitfinex","ETHUSD",1764256854517,3.85179447,3003.6,3003.5,0.9567]
["bitfinex","ETHUSD",1764256854713,4.57738858,3003.6,3003.5,0.9567]
["bitfinex","ETHUSD",1764256855448,3.64079447,3003.6,3003.5,0.9567]
["bitfinex","ETHUSD",1764256855655,0.31145635,3003.6,3003.5,0.9567]
["bitfinex","ETHUSD",1764256857319,3.64079447,3003.6,3003.5,0.9567]
["bitfinex","ETHUSD",1764256858731,0.31145635,3003.6,3003.5,0.9567]
["bitfinex","ETHUSD",1764256858929,3.64079447,3003.6,3003.5,0.9567]
["bitfinex","ETHUSD",1764256860159,3.63999447,3003.6,3003.5,0.9567]
["bitfinex","ETHUSD",1764256860453,0.31065635,3003.6,3003.5,0.9567]
["bitfinex","ETHUSD",1764256861149,0.31065635,3003.6,3003.5,4.28614897]
["bitfinex","ETHUSD",1764256861350,0.31065635,3003.6,3003.5,8.38118731]
["bitfinex","ETHUSD",1764256862133,0.0004,3003.9,3003.5,2.02140363]
["bitfinex","ETHUSD",1764256862333,0.0004,3003.9,3003.8,0.4797]
["bitfinex","ETHUSD",1764256862730,0.0004,3003.9,3003.8,0.9557]
["bitfinex","ETHUSD",1764256865625,0.0004,3003.9,3003.8,4.28481645]
["bitfinex","ETHUSD",1764256865953,0.0004,3003.9,3003.8,7.31515116]
["bitfinex","ETHUSD",1764256866158,0.0004,3003.9,3003.8,4.28481645]
["bitfinex","ETHUSD",1764256866456,0.0004,3003.9,3003.8,5.35925417]
["bitfinex","ETHUSD",1764256868367,0.002,3004.3,3004.1,0.664]
["bitfinex","ETHUSD",1764256868570,0.89712907,3006.9,3005.1,6.06066942]
["bitfinex","ETHUSD",1764256868813,1.34534794,3007.1,3006.1,3.03033471]
["bitfinex","ETHUSD",1764256868814,0.1,3006.7,3006.1,3.03033471]
["bitfinex","ETHUSD",1764256868925,0.1,3006.7,3005.8,0.1843]
["bitfinex","ETHUSD",1764256868926,0.211,3007.0,3006.2,0.476]
["bitfinex","ETHUSD",1764256869272,0.89238426,3007.0,3006.2,0.476]
["bitfinex","ETHUSD",1764256869479,1.61797837,3007.0,3006.2,0.476]
["bitfinex","ETHUSD",1764256870126,3.32502078,3007.5,3006.9,0.4797]
["bitfinex","ETHUSD",1764256870327,3.32502078,3007.5,3007.0,0.4662]
["bitfinex","ETHUSD",1764256870328,3.32524191,3007.3,3007.0,0.4662]
["bitfinex","ETHUSD",1764256870583,3.32524191,3007.3,3007.1,0.1834]
["bitfinex","ETHUSD",1764256870726,4.05083602,3007.3,3007.2,0.4662]
["bitfinex","ETHUSD",1764256870932,8.27828044,3007.3,3006.9,0.1834]
["bitfinex","ETHUSD",1764256871167,0.1,3007.2,3006.9,0.1834]
["bitfinex","ETHUSD",1764256871344,7.55268633,3007.3,3006.9,0.1834]
["bitfinex","ETHUSD",1764256871546,7.38808633,3007.3,3006.9,0.6599]
["bitfinex","ETHUSD",1764256871962,7.38808633,3007.3,3006.9,0.1834]
["bitfinex","ETHUSD",1764256872161,1.09243025,3007.2,3006.6,0.6599]
["bitfinex","ETHUSD",1764256872327,0.1,3007.1,3006.6,0.6599]
["bitfinex","ETHUSD",1764256872955,6.65092614,3007.1,3006.7,0.451]
["bitfinex","ETHUSD",1764256873395,3.32546307,3007.1,3006.7,0.451]
["bitfinex","ETHUSD",1764256873607,3.32546307,3007.1,3006.6,0.1834]
["bitfinex","ETHUSD",1764256873608,6.65092614,3007.1,3006.6,0.1834]
["bitfinex","ETHUSD",1764256873776,0.97609261,3007.0,3006.6,0.1834]
["bitfinex","ETHUSD",1764256874357,0.4746,3006.7,3006.1,0.1907]
["bitfinex","ETHUSD",1764256874674,0.147,3006.9,3005.8,0.1843]
["bitfinex","ETHUSD",1764256874675,0.1,3006.3,3005.8,0.1843]
["bitfinex","ETHUSD",1764256874982,0.211,3006.2,3005.8,0.1843]
["bitfinex","ETHUSD",1764256875192,3.53749188,3006.2,3005.9,0.451]
["bitfinex","ETHUSD",1764256875488,3.32649188,3006.2,3006.1,0.6771]
["bitfinex","ETHUSD",1764256875784,4.01287613,3006.2,3005.9,0.451]
["bitfinex","ETHUSD",1764256875987,3.32649188,3006.2,3006.1,0.4864]
["bitfinex","ETHUSD",1764256876487,3.53739474,3006.3,3006.1,1.1281]
["bitfinex","ETHUSD",1764256876688,3.32639474,3006.3,3006.2,0.4864]
["bitfinex","ETHUSD",1764256876885,6.65278948,3006.3,3005.8,0.6353]
["bitfinex","ETHUSD",1764256877087,6.75278948,3006.3,3005.8,0.6353]
["bitfinex","ETHUSD",1764256877259,0.67527895,3006.2,3005.8,0.6353]
["bitfinex","ETHUSD",1764256877756,0.67527895,3006.2,3004.7,4.04146986]
["bitfinex","ETHUSD",1764256877757,0.67527895,3006.2,3005.6,0.1907]
["bitfinex","ETHUSD",1764256877955,0.311,3006.1,3005.6,0.1907]
["bitfinex","ETHUSD",1764256878361,0.311,3006.1,3005.7,0.451]
["bitfinex","ETHUSD",1764256878871,0.211,3006.1,3005.7,0.451]
["bitfinex","ETHUSD",1764256879293,3.32667997,3006.0,3005.7,0.451]
["bitfinex","ETHUSD",1764256879795,0.93659411,3006.3,3005.9,0.4864]
["bitfinex","ETHUSD",1764256880089,0.4706,3006.0,3005.6,0.1907]
["bitfinex","ETHUSD",1764256880291,0.211,3005.9,3005.6,0.1907]
["bitfinex","ETHUSD",1764256881289,3.32690132,3005.8,3005.2,0.451]
["bitfinex","ETHUSD",1764256882692,3.32690132,3005.8,3005.7,0.4864]
["bitfinex","ETHUSD",1764256883195,3.32690132,3005.8,3005.7,0.9374]
["bitfinex","ETHUSD",1764256883999,3.32610132,3005.8,3005.7,0.9374]
["bitfinex","ETHUSD",1764256884298,3.32610132,3005.8,3005.4,0.451]
["bitfinex","ETHUSD",1764256884299,0.68658944,3005.8,3005.4,0.451]
["bitfinex","ETHUSD",1764256884493,0.68658944,3005.8,3005.0,0.1843]
["bitfinex","ETHUSD",1764256884494,0.78658944,3005.8,3005.0,0.21757787]
["bitfinex","ETHUSD",1764256884666,0.68658944,3005.8,3005.0,0.6353]
["bitfinex","ETHUSD",1764256884870,0.78658944,3005.8,3005.0,0.6353]
["bitfinex","ETHUSD",1764256885170,0.30851112,3005.7,3005.1,0.451]
["bitfinex","ETHUSD",1764256885366,0.30851112,3005.7,3005.1,7.1063326]
["bitfinex","ETHUSD",1764256885576,0.002,3006.0,3005.6,0.4864]
["bitfinex","ETHUSD",1764256885577,3.53969692,3006.0,3005.6,0.4864]
["bitfinex","ETHUSD",1764256885780,0.30854953,3005.9,3005.6,0.4864]
["bitfinex","ETHUSD",1764256885978,0.30854953,3005.9,3005.6,0.9374]
["bitfinex","ETHUSD",1764256886809,3.32690132,3005.8,3005.6,0.9374]
["bitfinex","ETHUSD",1764256887099,1.79067369,3005.7,3005.0,0.1843]
["bitfinex","ETHUSD",1764256887270,0.30854953,3005.6,3005.0,0.6353]
["bitfinex","ETHUSD",1764256887699,0.30854953,3005.6,3005.1,0.451]
["bitfinex","ETHUSD",1764256887897,0.30854953,3005.6,3005.5,0.4864]
["bitfinex","ETHUSD",1764256888075,0.30854953,3005.6,3005.5,0.9374]
["bitfinex","ETHUSD",1764256889002,3.63567223,3005.6,3005.5,0.4864]
["bitfinex","ETHUSD",1764256890889,0.30854953,3005.6,3005.5,0.9374]
["bitfinex","ETHUSD",1764256892170,0.30854953,3005.6,3005.5,1.36719675]
["bitfinex","ETHUSD",1764256892371,0.30854953,3005.6,3005.5,0.9374]
["bitfinex","ETHUSD",1764256892697,0.002,3006.0,3005.5,4.2646334]
["bitfinex","ETHUSD",1764256892894,0.002,3006.0,3005.9,0.4864]
["bitfinex","ETHUSD",1764256893091,0.31167358,3006.0,3005.9,0.4864]
["bitfinex","ETHUSD",1764256893294,0.31167358,3006.0,3005.9,0.9374]
["bitfinex","ETHUSD",1764256894701,0.31167358,3006.0,3005.4,3.32733492]
["bitfinex","ETHUSD",1764256894702,3.69865355,3006.0,3005.6,0.451]
["bitfinex","ETHUSD",1764256894891,3.32867997,3006.0,3005.9,0.4864]
["bitfinex","ETHUSD",1764256895199,3.6387391,3006.0,3005.9,0.4864]
["bitfinex","ETHUSD",1764256896984,7.74764219,3006.0,3005.3,0.451]
["bitfinex","ETHUSD",1764256897274,0.31005913,3005.9,3005.3,0.211]
["bitfinex","ETHUSD",1764256897474,0.31005913,3005.8,3005.4,0.451]
["bitfinex","ETHUSD",1764256897685,0.31005913,3005.7,3005.4,0.451]
["bitfinex","ETHUSD",1764256897887,0.31005913,3005.6,3005.4,0.451]
["bitfinex","ETHUSD",1764256898103,0.31005913,3005.5,3005.4,0.451]
["bitfinex","ETHUSD",1764256898605,0.31005913,3005.5,3005.4,0.9374]
["bitfinex","ETHUSD",1764256899603,0.31005913,3005.5,3005.4,4.26474411]
["bitfinex","ETHUSD",1764256899772,0.31005913,3005.5,3005.4,0.9374]
["bitfinex","ETHUSD",1764256899972,0.31005913,3005.5,3005.4,0.4864]
["bitfinex","ETHUSD",1764256901501,3.71249253,3005.5,3005.0,0.1843]
["bitfinex","ETHUSD",1764256901702,0.31005913,3005.4,3005.0,0.1843]
["bitfinex","ETHUSD",1764256902008,0.31005913,3005.3,3005.1,0.50247676]
["bitfinex","ETHUSD",1764256902174,0.31005913,3005.2,3005.1,0.50247676]
["bitfinex","ETHUSD",1764256902509,0.31005913,3005.2,3005.1,0.4692]
["bitfinex","ETHUSD",1764256902805,0.31005913,3005.2,3005.1,0.9533]
["bitfinex","ETHUSD",1764256903608,0.31005913,3005.2,3004.8,0.8755]
["bitfinex","ETHUSD",1764256903783,0.31005913,3005.1,3004.9,0.03327897]
["bitfinex","ETHUSD",1764256904105,0.31005913,3005.0,3004.9,1.25895939]
["bitfinex","ETHUSD",1764256904303,0.31005913,3005.0,3004.9,0.78975939]
["bitfinex","ETHUSD",1764256904609,0.31005913,3005.0,3004.9,1.27385939]
["bitfinex","ETHUSD",1764256905004,0.31005913,3005.0,3004.9,1.74305939]
["bitfinex","ETHUSD",1764256905700,0.31005913,3005.0,3004.9,5.07095715]
["bitfinex","ETHUSD",1764256906511,0.002,3006.0,3005.5,0.1]
["bitfinex","ETHUSD",1764256906705,0.002,3006.0,3005.9,0.4841]
["bitfinex","ETHUSD",1764256907106,0.002,3006.0,3005.9,0.9533]
["bitfinex","ETHUSD",1764256907778,0.0012,3006.0,3005.9,4.28009064]
["bitfinex","ETHUSD",1764256908282,0.0012,3006.0,3005.9,0.9533]
["bitfinex","ETHUSD",1764256908506,0.0012,3006.0,3005.9,4.28009064]
["bitfinex","ETHUSD",1764256908708,0.0012,3006.0,3005.9,4.70810683]
["bitfinex","ETHUSD",1764256910899,0.0012,3006.0,3005.9,0.91211619]
["bitfinex","ETHUSD",1764256911098,0.0012,3006.0,3005.9,0.4841]
["bitfinex","ETHUSD",1764256911818,0.0012,3006.0,3005.9,4.28009064]
["bitfinex","ETHUSD",1764256912508,0.0012,3006.0,3005.9,0.9533]
["bitfinex","ETHUSD",1764256913212,0.0764,3006.0,3005.1,1.19479411]
["bitfinex","ETHUSD",1764256913424,0.1867,3005.9,3005.1,0.03327676]
["bitfinex","ETHUSD",1764256913609,0.0012,3006.0,3005.3,0.50247454]
["bitfinex","ETHUSD",1764256913786,0.0012,3006.0,3005.3,0.03327454]
["bitfinex","ETHUSD",1764256913986,3.32690132,3005.8,3005.2,3.36081682]
["bitfinex","ETHUSD",1764256914405,3.32690132,3005.8,3005.2,3.83001682]
["bitfinex","ETHUSD",1764256914814,3.32690132,3005.8,3005.2,3.83002391]
["bitfinex","ETHUSD",1764256915010,3.32690132,3005.8,3005.2,3.36082391]
["bitfinex","ETHUSD",1764256915313,6.65380264,3005.8,3005.2,0.03327565]
["bitfinex","ETHUSD",1764256915516,0.68358026,3005.7,3005.1,0.03327676]
["bitfinex","ETHUSD",1764256915813,6.65380264,3005.8,3005.1,0.03327676]
["bitfinex","ETHUSD",1764256916196,3.32690132,3005.8,3005.1,3.36093706]
["bitfinex","ETHUSD",1764256916504,3.32690132,3005.8,3005.1,3.83013706]
["bitfinex","ETHUSD",1764256916707,3.32690132,3005.8,3005.2,0.4692]
["bitfinex","ETHUSD",1764256917522,3.32690132,3005.8,3005.7,0.4841]
["bitfinex","ETHUSD",1764256917721,3.32690132,3005.8,3005.2,0.4692]
["bitfinex","ETHUSD",1764256918015,3.32690132,3005.8,3005.2,1.18175366]
["bitfinex","ETHUSD",1764256918216,3.50879064,3005.9,3005.0,3.32876225]
["bitfinex","ETHUSD",1764256918517,0.31129473,3005.8,3005.2,0.4692]
["bitfinex","ETHUSD",1764256918719,0.31129473,3005.7,3005.2,0.4692]
["bitfinex","ETHUSD",1764256918923,0.31129473,3005.6,3005.2,0.50247565]
["bitfinex","ETHUSD",1764256919217,0.31129473,3005.5,3005.2,0.50247565]
["bitfinex","ETHUSD",1764256919401,0.31129473,3005.4,3005.2,0.50247565]
["bitfinex","ETHUSD",1764256919597,6.83558872,3005.9,3005.2,1.21835952]
["bitfinex","ETHUSD",1764256919921,0.31131495,3005.8,3005.2,0.50247565]
["bitfinex","ETHUSD",1764256920119,0.31131495,3005.7,3005.3,3.79662427]
["bitfinex","ETHUSD",1764256920419,3.32788001,3006.0,3005.4,0.03327344]
["bitfinex","ETHUSD",1764256920420,0.0012,3006.0,3005.4,0.03327344]
["bitfinex","ETHUSD",1764256920619,0.31127681,3005.9,3005.4,0.50247344]
["bitfinex","ETHUSD",1764256920823,0.31127681,3005.8,3005.5,0.72573525]
["bitfinex","ETHUSD",1764256921120,0.31127681,3005.7,3005.6,0.03327122]
["bitfinex","ETHUSD",1764256921360,0.31127681,3005.7,3005.0,1.65782932]
["bitfinex","ETHUSD",1764256921623,0.31127681,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1764256921926,0.31127681,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1764256922223,0.31127681,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1764256922523,0.31127681,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1764256922729,0.31127681,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1764256922902,3.32731939,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1764256923103,0.31136052,3005.4,3005.1,0.4841]
["bitfinex","ETHUSD",1764256923304,0.31136052,3005.3,3005.1,0.4841]
["bitfinex","ETHUSD",1764256923503,0.31136052,3005.2,3005.1,0.4841]
["bitfinex","ETHUSD",1764256927142,0.31136052,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1764256927143,0.38656052,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1764256927309,0.31606052,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764256928618,3.6437368,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764256928814,0.31606052,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764256929221,3.6437368,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764256929635,4.83665897,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764256930445,4.36195897,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764256931538,4.36115897,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764256932035,4.85925897,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764256932544,0.31526052,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764256932839,0.31136052,3005.1,3005.0,0.9781]
["bitfinex","ETHUSD",1764256933038,3.6903368,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764256933438,0.31136052,3005.1,3005.0,0.9781]
["bitfinex","ETHUSD",1764256934144,0.31136052,3005.1,3005.0,0.4985]
["bitfinex","ETHUSD",1764256935830,0.36266052,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764256936221,0.31136052,3005.1,3005.0,0.4778]
["bitfinex","ETHUSD",1764256937421,0.31136052,3005.1,3005.0,0.85837459]
["bitfinex","ETHUSD",1764256937613,0.31136052,3005.1,3005.0,0.38157459]
["bitfinex","ETHUSD",1764256937814,0.31136052,3005.1,3005.0,0.85837459]
["bitfinex","ETHUSD",1764256938338,0.31136052,3005.1,3005.0,1.34817459]
["bitfinex","ETHUSD",1764256938719,0.31136052,3005.1,3005.0,4.67596161]
["bitfinex","ETHUSD",1764256939841,0.211,3005.5,3005.0,4.67596161]
["bitfinex","ETHUSD",1764256940014,0.31097785,3005.4,3005.1,0.6731]
["bitfinex","ETHUSD",1764256940214,0.31097785,3005.3,3005.1,0.6731]
["bitfinex","ETHUSD",1764256940415,0.31097785,3005.2,3005.1,0.6731]
["bitfinex","ETHUSD",1764256941143,0.31097785,3005.2,3005.1,1.1499]
["bitfinex","ETHUSD",1764256942041,0.31097785,3005.2,3005.1,5.29629148]
["bitfinex","ETHUSD",1764256942445,3.32791152,3006.0,3005.2,0.1]
["bitfinex","ETHUSD",1764256942649,0.31126152,3005.9,3005.2,0.5898]
["bitfinex","ETHUSD",1764256942817,0.31126152,3005.8,3005.2,0.5898]
["bitfinex","ETHUSD",1764256943145,0.31126152,3005.7,3005.3,6.65490964]
["bitfinex","ETHUSD",1764256943344,0.31126152,3005.6,3005.4,0.72447096]
["bitfinex","ETHUSD",1764256943518,0.0012,3006.0,3005.9,0.4768]
["bitfinex","ETHUSD",1764256943719,0.31249918,3006.0,3005.9,0.4768]
["bitfinex","ETHUSD",1764256945535,0.36509918,3006.0,3005.5,3.32722343]
["bitfinex","ETHUSD",1764256945749,0.4587,3005.8,3005.4,4.05181399]
["bitfinex","ETHUSD",1764256945947,0.4587,3005.8,3005.4,3.32734303]
["bitfinex","ETHUSD",1764256946149,0.4587,3005.8,3005.4,3.81714303]
["bitfinex","ETHUSD",1764256946546,0.4587,3005.8,3005.4,7.14448714]
["bitfinex","ETHUSD",1764256948165,0.31103716,3005.7,3005.4,7.14448714]
["bitfinex","ETHUSD",1764256948370,0.55,3005.8,3005.3,0.211]
["bitfinex","ETHUSD",1764256948680,0.31101658,3005.7,3005.3,0.211]
["bitfinex","ETHUSD",1764256948838,0.0913,3005.8,3005.3,0.211]
["bitfinex","ETHUSD",1764256949037,0.1809,3005.9,3005.3,0.211]
["bitfinex","ETHUSD",1764256949038,0.31101681,3005.7,3005.3,0.7008]
["bitfinex","ETHUSD",1764256949340,0.1809,3005.9,3005.3,1.53659463]
["bitfinex","ETHUSD",1764256949664,0.31099092,3005.8,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256949867,0.31099092,3005.7,3005.4,3.81714411]
["bitfinex","ETHUSD",1764256950163,0.1809,3005.9,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256950344,0.31099101,3005.8,3005.5,0.4898]
["bitfinex","ETHUSD",1764256950544,0.31099101,3005.7,3005.5,0.4898]
["bitfinex","ETHUSD",1764256950746,3.32793017,3006.0,3005.5,0.4898]
["bitfinex","ETHUSD",1764256950946,0.31098157,3005.9,3005.5,0.4898]
["bitfinex","ETHUSD",1764256951146,0.31098157,3005.8,3005.5,0.4898]
["bitfinex","ETHUSD",1764256951339,0.31098157,3005.7,3005.5,0.4898]
["bitfinex","ETHUSD",1764256951668,0.36360603,3005.6,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256951859,0.0526,3005.6,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256952056,4.00112867,3005.9,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256952239,0.31100602,3005.8,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256952441,4.00111494,3005.9,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256952442,0.31100602,3005.7,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256952637,0.31100602,3005.6,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256952839,4.00111494,3005.9,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256953067,0.31098609,3005.8,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256953363,0.31098609,3005.7,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256953561,0.31098609,3005.6,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256953761,4.00111494,3005.9,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256953970,0.31096761,3005.8,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256954269,0.31096761,3005.7,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256954461,0.31096761,3005.6,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256954770,4.00111494,3005.9,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256954961,0.31095052,3005.8,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256955275,0.31015052,3005.7,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256955435,4.00111494,3005.9,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256955640,0.1819,3005.9,3005.4,3.81714411]
["bitfinex","ETHUSD",1764256955938,0.1819,3005.9,3005.4,3.85041755]
["bitfinex","ETHUSD",1764256956338,0.1819,3005.9,3005.4,3.81714411]
["bitfinex","ETHUSD",1764256956663,0.1819,3005.9,3005.4,3.32734411]
["bitfinex","ETHUSD",1764256956865,0.1819,3005.9,3005.5,0.52307233]
["bitfinex","ETHUSD",1764256958146,0.0012,3006.0,3005.8,0.4768]
["bitfinex","ETHUSD",1764256958352,0.0012,3006.0,3005.9,0.4768]
["bitfinex","ETHUSD",1764256960968,0.0679,3006.0,3005.6,0.03327122]
["bitfinex","ETHUSD",1764256961170,0.0679,3006.0,3005.6,3.85517097]
["bitfinex","ETHUSD",1764256961738,0.0679,3006.0,3005.6,0.52807122]
["bitfinex","ETHUSD",1764256961939,0.0012,3006.0,3005.7,0.4948]
["bitfinex","ETHUSD",1764256962143,0.0012,3006.0,3005.9,0.4861]
["bitfinex","ETHUSD",1764256962540,0.0012,3006.0,3005.9,0.9809]
["bitfinex","ETHUSD",1764256963247,0.0012,3006.0,3005.9,1.70830735]
["bitfinex","ETHUSD",1764256963447,0.0012,3006.0,3005.9,5.03509799]
["bitfinex","ETHUSD",1764256964279,0.72559411,3007.1,3005.9,5.03509799]
["bitfinex","ETHUSD",1764256964280,3.32479968,3007.7,3006.0,0.405504]
["bitfinex","ETHUSD",1764256964456,0.211,3007.6,3006.7,9.37382342]
["bitfinex","ETHUSD",1764256964778,0.72559411,3007.8,3007.0,2.71900288]
["bitfinex","ETHUSD",1764256965178,6.86031792,3007.9,3007.1,0.4948]
["bitfinex","ETHUSD",1764256965362,7.60915971,3007.9,3007.1,0.4948]
["bitfinex","ETHUSD",1764256965850,8.09175971,3007.9,3007.1,0.4948]
["bitfinex","ETHUSD",1764256966050,0.4826,3007.8,3007.1,0.4948]
["bitfinex","ETHUSD",1764256966776,0.4826,3007.8,3006.6,0.1848]
["bitfinex","ETHUSD",1764256966777,0.0667,3007.2,3006.6,0.1848]
["bitfinex","ETHUSD",1764256966988,0.211,3007.5,3006.6,3.72181105]
["bitfinex","ETHUSD",1764256967286,0.3105153,3007.4,3006.7,0.4948]
["bitfinex","ETHUSD",1764256967447,0.3105153,3007.3,3006.7,0.4948]
["bitfinex","ETHUSD",1764256967657,0.3105153,3007.2,3006.7,0.4948]
["bitfinex","ETHUSD",1764256967957,0.3105153,3007.1,3006.7,0.4948]
["bitfinex","ETHUSD",1764256968165,0.3105153,3007.0,3006.7,0.4948]
["bitfinex","ETHUSD",1764256968349,0.211,3007.6,3007.0,0.4861]
["bitfinex","ETHUSD",1764256968551,3.32513134,3007.4,3007.0,0.4861]
["bitfinex","ETHUSD",1764256968776,0.31035331,3007.3,3007.0,0.4861]
["bitfinex","ETHUSD",1764256968976,0.31035331,3007.2,3007.0,0.4861]
["bitfinex","ETHUSD",1764256969288,0.31035331,3007.1,3006.8,0.4948]
["bitfinex","ETHUSD",1764256969581,0.4826,3007.7,3006.8,0.4948]
["bitfinex","ETHUSD",1764256969582,0.4826,3008.4,3007.3,0.4861]
["bitfinex","ETHUSD",1764256969792,8.14908543,3009.2,3007.3,0.4861]
["bitfinex","ETHUSD",1764256969793,0.89534452,3010.1,3007.9,4.02125945]
["bitfinex","ETHUSD",1764256969949,0.89534452,3010.1,3009.1,0.1783]
["bitfinex","ETHUSD",1764256970144,1.37794452,3010.1,3009.2,0.4948]
["bitfinex","ETHUSD",1764256970548,3.32225913,3010.0,3009.2,0.4948]
["bitfinex","ETHUSD",1764256971061,3.32225913,3010.0,3009.2,3.81794233]
["bitfinex","ETHUSD",1764256971384,3.32225913,3010.0,3009.2,0.4948]
["bitfinex","ETHUSD",1764256971580,0.0918,3009.9,3009.2,0.4948]
["bitfinex","ETHUSD",1764256971958,0.5744,3009.9,3009.2,0.4948]
["bitfinex","ETHUSD",1764256972752,0.5744,3009.9,3009.1,0.1783]
["bitfinex","ETHUSD",1764256972753,6.64495978,3009.8,3009.1,0.1783]
["bitfinex","ETHUSD",1764256973298,0.1,3009.6,3008.6,0.4948]
["bitfinex","ETHUSD",1764256973503,0.211,3009.6,3008.6,0.7058]
["bitfinex","ETHUSD",1764256973655,0.211,3009.6,3008.7,0.4948]
["bitfinex","ETHUSD",1764256973656,0.6936,3009.6,3008.7,0.4948]
["bitfinex","ETHUSD",1764256974151,0.4826,3009.5,3008.3,0.6796]
["bitfinex","ETHUSD",1764256974358,0.1,3009.3,3008.3,0.6796]
["bitfinex","ETHUSD",1764256974565,6.64650558,3009.1,3008.3,0.6796]
["bitfinex","ETHUSD",1764256974882,6.64650558,3009.1,3008.3,0.1848]
["bitfinex","ETHUSD",1764256974883,1.13109811,3009.0,3008.3,0.1848]
["bitfinex","ETHUSD",1764256975054,1.61369811,3009.0,3008.1,0.1848]
["bitfinex","ETHUSD",1764256975252,0.6784,3008.9,3008.0,0.4948]
["bitfinex","ETHUSD",1764256975454,0.211,3008.8,3007.9,0.211]
["bitfinex","ETHUSD",1764256975654,0.211,3008.8,3007.6,4.08366638]
["bitfinex","ETHUSD",1764256975655,0.1,3008.7,3007.6,4.08366638]
["bitfinex","ETHUSD",1764256976001,0.211,3008.6,3007.7,0.4948]
["bitfinex","ETHUSD",1764256976558,0.4826,3008.5,3007.6,0.0332491]
["bitfinex","ETHUSD",1764256976866,6.85866644,3008.6,3007.8,0.4948]
["bitfinex","ETHUSD",1764256977066,0.211,3008.5,3007.8,0.52804689]
["bitfinex","ETHUSD",1764256977659,0.4826,3008.4,3007.8,0.03324689]
["bitfinex","ETHUSD",1764256977859,0.3735,3007.9,3007.5,0.211]
["bitfinex","ETHUSD",1764256978167,0.4826,3008.4,3007.5,0.211]
["bitfinex","ETHUSD",1764256978168,0.5826,3008.4,3007.5,0.211]
["bitfinex","ETHUSD",1764256978359,0.5826,3008.4,3007.6,0.0332491]
["bitfinex","ETHUSD",1764256978909,6.6482731,3008.3,3006.4,3.71995945]
["bitfinex","ETHUSD",1764256979064,6.6482731,3008.3,3007.2,0.4948]
["bitfinex","ETHUSD",1764256979065,0.4826,3008.2,3007.2,0.4948]
["bitfinex","ETHUSD",1764256979265,0.211,3008.1,3007.3,0.03325241]
["bitfinex","ETHUSD",1764256979465,0.211,3008.1,3007.2,0.4948]
["bitfinex","ETHUSD",1764256979682,0.211,3008.1,3007.3,0.03325241]
["bitfinex","ETHUSD",1764256979995,3.32446808,3008.0,3007.3,3.35846185]
["bitfinex","ETHUSD",1764256980191,0.211,3008.1,3007.4,0.4948]
["bitfinex","ETHUSD",1764256980373,0.211,3008.1,3007.5,0.0332502]
["bitfinex","ETHUSD",1764256980687,0.211,3008.1,3007.5,0.5280502]
["bitfinex","ETHUSD",1764256982492,3.53544829,3008.1,3007.5,0.0332502]
["bitfinex","ETHUSD",1764256982672,3.53544829,3008.1,3007.5,3.35824013]
["bitfinex","ETHUSD",1764256982873,3.53544829,3008.1,3007.5,0.0332502]
["bitfinex","ETHUSD",1764256983073,6.64889658,3008.1,3007.5,0.0332502]
["bitfinex","ETHUSD",1764256983278,6.64889658,3008.1,3007.6,0.0332491]
["bitfinex","ETHUSD",1764256983669,3.53530037,3008.2,3007.6,0.0332491]
["bitfinex","ETHUSD",1764256983867,0.30807373,3008.1,3007.6,0.0332491]
["bitfinex","ETHUSD",1764256984067,0.30807373,3008.1,3007.4,0.4948]
["bitfinex","ETHUSD",1764256984373,0.30807373,3008.1,3007.5,0.0332502]
["bitfinex","ETHUSD",1764256984699,3.32446808,3008.0,3007.5,0.0332502]
["bitfinex","ETHUSD",1764256984881,3.32446808,3008.0,3007.4,3.81990895]
["bitfinex","ETHUSD",1764256985205,3.53528573,3008.2,3007.5,0.5280502]
["bitfinex","ETHUSD",1764256985407,0.1917,3007.9,3007.5,0.0332502]
["bitfinex","ETHUSD",1764256985572,0.30817471,3008.0,3007.5,0.0332502]
["bitfinex","ETHUSD",1764256985977,0.30817471,3008.0,3007.5,0.5280502]
["bitfinex","ETHUSD",1764256986676,3.5162786,3007.9,3007.2,3.82009431]
["bitfinex","ETHUSD",1764256987500,0.211,3008.2,3007.3,0.52805241]
["bitfinex","ETHUSD",1764256987699,3.63297008,3008.1,3007.3,0.52805241]
["bitfinex","ETHUSD",1764256987880,0.30858593,3008.0,3007.3,0.52805241]
["bitfinex","ETHUSD",1764256988081,0.30858593,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1764256988292,3.32438415,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1764256988494,0.30875034,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1764256988705,0.30875034,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1764256988884,0.211,3008.2,3008.0,0.4861]
["bitfinex","ETHUSD",1764256989215,0.30874787,3008.4,3008.1,0.6709]
["bitfinex","ETHUSD",1764256989506,0.30874787,3008.3,3008.1,0.6796]
["bitfinex","ETHUSD",1764256989705,6.95379926,3008.9,3008.2,0.4948]
["bitfinex","ETHUSD",1764256989880,0.30886797,3008.8,3008.2,0.9809]
["bitfinex","ETHUSD",1764256990208,0.30886797,3008.7,3008.2,0.9809]
["bitfinex","ETHUSD",1764256990509,0.30886797,3008.6,3008.2,0.9809]
["bitfinex","ETHUSD",1764256990710,0.30886797,3008.5,3008.2,0.9672]
["bitfinex","ETHUSD",1764256990906,0.30886797,3008.4,3008.2,4.29136203]
["bitfinex","ETHUSD",1764256991215,4.35586806,3008.9,3008.3,0.4811]
["bitfinex","ETHUSD",1764256991508,0.30906488,3008.8,3008.3,0.9394]
["bitfinex","ETHUSD",1764256991688,4.35586806,3008.9,3008.3,0.9394]
["bitfinex","ETHUSD",1764256991689,0.30906488,3008.7,3008.3,0.9394]
["bitfinex","ETHUSD",1764256992006,0.30906488,3008.6,3008.3,0.9394]
["bitfinex","ETHUSD",1764256992302,0.30906488,3008.5,3008.3,0.9394]
["bitfinex","ETHUSD",1764256992508,0.30906488,3008.4,3008.3,0.4811]
["bitfinex","ETHUSD",1764256992681,0.30906488,3008.4,3008.1,0.1848]
["bitfinex","ETHUSD",1764256992881,0.30906488,3008.3,3008.2,0.4811]
["bitfinex","ETHUSD",1764256993306,0.30906488,3008.3,3008.2,0.9394]
["bitfinex","ETHUSD",1764256997811,0.75976488,3008.3,3008.0,0.211]
["bitfinex","ETHUSD",1764256997983,0.65106488,3008.2,3007.8,3.81117505]
["bitfinex","ETHUSD",1764256998183,0.30906488,3008.1,3007.8,3.81118838]
["bitfinex","ETHUSD",1764256998410,0.30906488,3008.0,3007.9,0.51974578]
["bitfinex","ETHUSD",1764256998709,0.30906488,3008.0,3007.5,0.4875]
["bitfinex","ETHUSD",1764256998921,0.30906488,3007.9,3007.6,0.0332491]
["bitfinex","ETHUSD",1764256999219,0.30906488,3007.8,3007.6,0.0332491]
["bitfinex","ETHUSD",1764256999388,7.3534731,3008.3,3007.8,0.4785]
["bitfinex","ETHUSD",1764256999389,4.02933655,3008.3,3007.8,0.4785]
["bitfinex","ETHUSD",1764256999581,3.63477277,3008.2,3007.8,0.4785]
["bitfinex","ETHUSD",1764256999787,0.3104742,3008.1,3007.8,0.965]
["bitfinex","ETHUSD",1764257000106,0.3104742,3008.0,3007.8,0.965]
["bitfinex","ETHUSD",1764257000285,0.3104742,3007.9,3007.8,0.965]
["bitfinex","ETHUSD",1764257000690,0.8003742,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1764257001014,0.4507,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257001214,0.3104742,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257001713,0.6101742,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257002513,3.93508442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257002713,3.93428442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257003236,4.42648442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257004209,4.52648442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257005002,4.42648442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257005209,4.52648442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257005799,4.42648442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257006199,4.52648442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257006398,4.73748442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257006822,0.6093742,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257007032,3.93428442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257008129,0.6093742,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257008529,3.93428442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257010501,4.42648442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257010930,4.52648442,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257011131,5.04298842,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257011461,5.14298842,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257013735,5.86858253,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257013945,9.40374198,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257015239,9.40374198,3007.6,3006.1,0.4865]
["bitfinex","ETHUSD",1764257015240,1.13109811,3007.5,3006.1,0.4865]
["bitfinex","ETHUSD",1764257015545,0.1,3007.0,3006.2,0.03326458]
["bitfinex","ETHUSD",1764257015844,0.5206742,3006.9,3006.2,0.03326458]
["bitfinex","ETHUSD",1764257016019,0.3096742,3006.8,3006.3,0.4865]
["bitfinex","ETHUSD",1764257016223,0.3096742,3006.7,3006.3,0.4865]
["bitfinex","ETHUSD",1764257016424,0.3096742,3006.6,3005.9,3.51158506]
["bitfinex","ETHUSD",1764257016620,0.3096742,3006.6,3005.5,4.05278803]
["bitfinex","ETHUSD",1764257016621,0.3096742,3006.5,3005.5,0.72559411]
["bitfinex","ETHUSD",1764257016825,0.1462,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764257017013,0.2518,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1764257017014,0.52291347,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764257017216,1.01711347,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764257017446,0.52291347,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764257017714,0.31041347,3005.5,3005.4,0.966]
["bitfinex","ETHUSD",1764257017941,0.31041347,3005.9,3005.4,4.29333823]
["bitfinex","ETHUSD",1764257018141,0.31041347,3005.8,3005.4,4.32661167]
["bitfinex","ETHUSD",1764257018327,0.31041347,3005.7,3005.4,0.51277344]
["bitfinex","ETHUSD",1764257018534,6.6536713,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1764257018723,0.30960322,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1764257018928,0.30960322,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1764257019145,7.2478713,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1764257019441,0.30960774,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1764257020649,3.63660272,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1764257020845,3.32699498,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1764257021350,6.65398996,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1764257021931,7.22218996,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1764257022444,7.12218996,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1764257023368,7.22218996,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1764257023934,0.1332,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764257024138,3.32602579,3006.6,3005.5,0.4516]
["bitfinex","ETHUSD",1764257024348,0.61999681,3006.5,3005.9,0.4632]
["bitfinex","ETHUSD",1764257024548,0.30899681,3006.4,3005.9,0.4632]
["bitfinex","ETHUSD",1764257024958,3.326348,3006.3,3005.9,0.9148]
["bitfinex","ETHUSD",1764257025259,6.652696,3006.3,3005.9,0.9148]
["bitfinex","ETHUSD",1764257025438,3.326348,3006.3,3005.9,0.9148]
["bitfinex","ETHUSD",1764257026642,3.325548,3006.3,3006.0,0.4516]
["bitfinex","ETHUSD",1764257026842,3.32628171,3006.4,3006.0,0.4516]
["bitfinex","ETHUSD",1764257027158,0.30914743,3006.3,3006.0,0.4516]
["bitfinex","ETHUSD",1764257029648,3.63550276,3006.3,3006.0,0.4516]
["bitfinex","ETHUSD",1764257029848,0.30914743,3006.2,3006.0,0.4516]
["bitfinex","ETHUSD",1764257030556,0.30914743,3006.2,3006.1,0.6459]
["bitfinex","ETHUSD",1764257030761,0.211,3006.7,3006.1,0.4632]
["bitfinex","ETHUSD",1764257030956,0.40964998,3006.6,3006.1,0.4632]
["bitfinex","ETHUSD",1764257031141,0.30964998,3006.5,3005.9,0.1827]
["bitfinex","ETHUSD",1764257031338,0.1188,3006.2,3005.7,3.98956027]
["bitfinex","ETHUSD",1764257031564,3.44527553,3006.2,3005.7,3.98956027]
["bitfinex","ETHUSD",1764257031864,3.44527903,3006.2,3005.8,0.4516]
["bitfinex","ETHUSD",1764257032265,0.1188,3006.2,3005.8,0.4516]
["bitfinex","ETHUSD",1764257032470,0.30990051,3006.2,3005.8,0.4516]
["bitfinex","ETHUSD",1764257032772,3.53740069,3006.3,3005.8,0.4516]
["bitfinex","ETHUSD",1764257033268,0.30997316,3006.2,3005.8,0.4516]
["bitfinex","ETHUSD",1764257033567,3.53740069,3006.3,3005.8,0.4516]
["bitfinex","ETHUSD",1764257033768,0.30997316,3006.2,3005.7,3.32696027]
["bitfinex","ETHUSD",1764257034064,0.30997316,3006.2,3005.8,0.03326901]
["bitfinex","ETHUSD",1764257034266,0.30997316,3006.2,3005.8,0.48486901]
["bitfinex","ETHUSD",1764257034639,0.30997316,3006.2,3006.1,0.4632]
["bitfinex","ETHUSD",1764257036975,0.30997316,3006.2,3005.8,3.77849599]
["bitfinex","ETHUSD",1764257037176,3.53735476,3006.3,3005.8,3.77849599]
["bitfinex","ETHUSD",1764257037371,0.31021361,3006.2,3005.8,3.77849599]
["bitfinex","ETHUSD",1764257037673,3.53735476,3006.3,3005.8,3.77849599]
["bitfinex","ETHUSD",1764257037875,0.31024837,3006.2,3005.8,3.77849599]
["bitfinex","ETHUSD",1764257038190,3.53735476,3006.3,3005.8,3.77849599]
["bitfinex","ETHUSD",1764257038349,0.31032511,3006.2,3005.8,3.32689599]
["bitfinex","ETHUSD",1764257038674,0.31032511,3006.1,3005.9,0.4516]
["bitfinex","ETHUSD",1764257038847,0.211,3006.3,3005.9,0.4516]
["bitfinex","ETHUSD",1764257039048,0.31035795,3006.2,3005.9,0.4516]
["bitfinex","ETHUSD",1764257039249,0.31035795,3006.1,3005.9,0.4516]
["bitfinex","ETHUSD",1764257039450,0.211,3006.3,3005.9,0.4516]
["bitfinex","ETHUSD",1764257039645,0.310483,3006.2,3005.8,0.03326901]
["bitfinex","ETHUSD",1764257039878,0.6629,3005.9,3005.4,0.03427344]
["bitfinex","ETHUSD",1764257040074,0.6629,3005.9,3005.4,3.36157509]
["bitfinex","ETHUSD",1764257040075,0.310483,3005.8,3005.4,3.36157509]
["bitfinex","ETHUSD",1764257040388,0.31063436,3005.7,3005.4,3.81317509]
["bitfinex","ETHUSD",1764257040587,0.4092,3005.9,3005.6,0.4632]
["bitfinex","ETHUSD",1764257040886,0.31063438,3005.8,3005.6,0.4632]
["bitfinex","ETHUSD",1764257041051,0.31063438,3005.7,3005.6,0.4632]
["bitfinex","ETHUSD",1764257042459,0.78103438,3005.7,3005.4,3.36156386]
["bitfinex","ETHUSD",1764257042778,0.31088734,3005.6,3005.4,0.03427344]
["bitfinex","ETHUSD",1764257042962,0.99228734,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764257043150,0.52188734,3005.5,3005.4,0.001]
["bitfinex","ETHUSD",1764257043559,0.31088734,3005.5,3005.4,0.4642]
["bitfinex","ETHUSD",1764257043756,0.31088734,3005.5,3005.4,0.9158]
["bitfinex","ETHUSD",1764257045078,0.213,3006.3,3005.5,3.3272334]
["bitfinex","ETHUSD",1764257045386,0.31105842,3006.2,3005.6,0.03327122]
["bitfinex","ETHUSD",1764257045579,0.213,3006.3,3005.7,0.4516]
["bitfinex","ETHUSD",1764257045580,0.31105842,3006.1,3005.7,0.4516]
["bitfinex","ETHUSD",1764257045768,0.31105842,3006.0,3005.8,0.03326901]
["bitfinex","ETHUSD",1764257045961,0.31105842,3005.9,3005.7,0.43486901]
["bitfinex","ETHUSD",1764257046160,0.31105842,3005.8,3005.7,0.43486901]
["bitfinex","ETHUSD",1764257046564,0.002,3006.3,3006.2,0.4632]
["bitfinex","ETHUSD",1764257046763,0.31315936,3006.3,3006.2,0.4632]
["bitfinex","ETHUSD",1764257050381,0.31235936,3006.3,3006.2,0.4632]
["bitfinex","ETHUSD",1764257051275,0.77675936,3006.3,3005.9,0.0332679]
["bitfinex","ETHUSD",1764257051476,0.34442852,3006.2,3005.9,0.5201679]
["bitfinex","ETHUSD",1764257051784,0.31115936,3006.1,3005.9,0.5201679]
["bitfinex","ETHUSD",1764257051986,3.79196249,3006.3,3005.9,0.5201679]
["bitfinex","ETHUSD",1764257051987,0.31115936,3006.0,3005.9,0.5201679]
["bitfinex","ETHUSD",1764257052388,0.31115936,3006.0,3005.9,1.0112679]
["bitfinex","ETHUSD",1764257052886,0.31115936,3006.0,3005.9,0.4911]
["bitfinex","ETHUSD",1764257053885,0.31115936,3006.0,3005.9,0.978]
["bitfinex","ETHUSD",1764257056388,0.31115936,3006.0,3005.9,0.4911]
["bitfinex","ETHUSD",1764257057290,0.31115936,3006.0,3005.9,0.978]
["bitfinex","ETHUSD",1764257058692,0.31115936,3006.0,3005.9,0.4911]
["bitfinex","ETHUSD",1764257059266,0.31115936,3006.0,3005.9,0.978]
["bitfinex","ETHUSD",1764257059891,0.31115936,3006.0,3005.9,4.30479064]
["bitfinex","ETHUSD",1764257061171,0.31154912,3006.0,3005.9,4.30479064]
["bitfinex","ETHUSD",1764257061596,0.31154912,3006.0,3005.9,0.4911]
["bitfinex","ETHUSD",1764257061794,0.31154912,3006.0,3005.9,3.81789064]
["bitfinex","ETHUSD",1764257062020,0.31154912,3006.0,3005.9,4.30479064]
["bitfinex","ETHUSD",1764257062397,0.31154912,3006.0,3005.9,4.33805854]
["bitfinex","ETHUSD",1764257062631,0.002,3006.2,3005.9,7.73158128]
["bitfinex","ETHUSD",1764257062908,0.002,3006.2,3006.1,0.5911]
["bitfinex","ETHUSD",1764257063195,0.002,3006.2,3006.1,1.11126569]
["bitfinex","ETHUSD",1764257063775,0.002,3006.2,3006.1,2.89270967]
["bitfinex","ETHUSD",1764257064021,0.0012,3006.3,3006.2,1.23109811]
["bitfinex","ETHUSD",1764257064186,0.0012,3006.3,3006.2,2.20909811]
["bitfinex","ETHUSD",1764257064677,0.0012,3006.3,3006.2,5.53555676]
["bitfinex","ETHUSD",1764257065082,0.0012,3006.3,3006.2,5.56882134]
["bitfinex","ETHUSD",1764257065483,0.0012,3006.3,3006.2,6.75318359]
["bitfinex","ETHUSD",1764257065678,0.0012,3006.3,3006.2,6.71991901]
["bitfinex","ETHUSD",1764257065902,0.0012,3006.3,3006.2,5.53555676]
["bitfinex","ETHUSD",1764257066105,0.0012,3006.3,3006.2,5.56882134]
["bitfinex","ETHUSD",1764257066301,0.0012,3006.3,3006.2,6.7530606]
["bitfinex","ETHUSD",1764257066489,0.0012,3006.3,3006.2,6.71979602]
["bitfinex","ETHUSD",1764257067689,0.0012,3006.3,3006.2,6.61979602]
["bitfinex","ETHUSD",1764257067998,0.0012,3006.3,3006.2,6.71979602]
["bitfinex","ETHUSD",1764257068176,0.0012,3006.3,3006.2,6.21429202]
["bitfinex","ETHUSD",1764257068381,0.0012,3006.3,3006.2,5.06331734]
["bitfinex","ETHUSD",1764257068705,0.0012,3006.3,3006.2,5.16331734]
["bitfinex","ETHUSD",1764257069479,0.0012,3006.3,3006.2,5.13005276]
["bitfinex","ETHUSD",1764257069679,0.0012,3006.3,3006.2,5.16331734]
["bitfinex","ETHUSD",1764257070589,0.0012,3006.3,3006.2,5.13005276]
["bitfinex","ETHUSD",1764257070787,0.2755,3006.3,3006.2,4.05205276]
["bitfinex","ETHUSD",1764257070986,0.2773,3006.3,3006.0,3.32667997]
["bitfinex","ETHUSD",1764257071193,0.2733,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1764257071389,0.2733,3006.1,3005.9,3.32675729]
["bitfinex","ETHUSD",1764257071588,0.0046,3006.0,3005.6,3.32711498]
["bitfinex","ETHUSD",1764257071812,0.2697,3005.9,3005.7,0.03327012]
["bitfinex","ETHUSD",1764257071998,0.2697,3005.9,3005.6,3.32711498]
["bitfinex","ETHUSD",1764257072513,0.2697,3005.9,3005.7,0.03327012]
["bitfinex","ETHUSD",1764257073222,0.2697,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1764257073396,0.4591,3005.8,3005.6,3.32706579]
["bitfinex","ETHUSD",1764257073721,0.4591,3005.8,3005.6,6.65418849]
["bitfinex","ETHUSD",1764257073884,0.2716,3006.1,3005.6,6.65418849]
["bitfinex","ETHUSD",1764257074085,0.31077836,3006.0,3005.7,0.03327012]
["bitfinex","ETHUSD",1764257074339,0.2708,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1764257074340,0.31086973,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764257074614,0.0046,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257074814,0.31547591,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257075393,3.64259861,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257076188,4.09909861,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257077285,0.31547591,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257077701,0.77197591,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257080316,0.31547591,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257080634,0.31500965,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257082420,0.002,3006.1,3005.5,1.00057233]
["bitfinex","ETHUSD",1764257082719,0.31026908,3006.0,3005.5,1.00057233]
["bitfinex","ETHUSD",1764257082895,0.31026908,3005.9,3005.5,1.00057233]
["bitfinex","ETHUSD",1764257083099,0.31026908,3005.8,3005.5,0.9673]
["bitfinex","ETHUSD",1764257083412,0.31026908,3005.7,3005.5,0.9673]
["bitfinex","ETHUSD",1764257083611,3.36185117,3006.1,3005.5,0.9673]
["bitfinex","ETHUSD",1764257083812,0.3102444,3006.0,3005.5,0.9673]
["bitfinex","ETHUSD",1764257084014,0.3102444,3005.9,3005.5,0.9673]
["bitfinex","ETHUSD",1764257084321,0.3102444,3005.8,3005.6,0.03327122]
["bitfinex","ETHUSD",1764257084528,0.3102444,3005.7,3005.6,0.03327122]
["bitfinex","ETHUSD",1764257084708,0.7781444,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764257085027,0.002,3006.1,3005.6,0.4756]
["bitfinex","ETHUSD",1764257085227,0.31020733,3006.0,3005.6,0.4756]
["bitfinex","ETHUSD",1764257085446,0.2436,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764257085730,0.0024,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257086999,0.31019339,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764257087197,3.84648276,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1764257087404,0.2436,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257092028,0.6975,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764257092211,0.31010087,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764257092410,0.31010087,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764257092625,4.02429816,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764257092822,0.31010081,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764257093130,0.31010081,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764257093432,0.6975,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764257093624,0.3101215,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764257093804,0.3101215,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764257094006,0.6975,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764257094326,0.31018793,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764257094531,0.31018793,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764257094732,0.6975,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764257094913,0.31021633,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764257095117,0.31021633,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764257095414,4.02429353,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764257095737,0.31032889,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764257096030,0.6975,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764257096031,0.31032889,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764257096225,0.31032889,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257096632,0.31032889,3005.6,3005.5,0.4766]
["bitfinex","ETHUSD",1764257097208,0.31032889,3005.6,3005.5,3.8038334]
["bitfinex","ETHUSD",1764257097613,0.31032889,3005.6,3005.5,4.2945334]
["bitfinex","ETHUSD",1764257097832,0.30952889,3005.6,3005.5,4.2945334]
["bitfinex","ETHUSD",1764257098645,0.55322889,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257098844,0.55322889,3005.6,3005.5,3.3282334]
["bitfinex","ETHUSD",1764257099531,0.30952889,3005.6,3005.5,3.3282334]
["bitfinex","ETHUSD",1764257099708,0.30952889,3005.6,3005.5,3.8038334]
["bitfinex","ETHUSD",1764257100033,0.30952889,3005.6,3005.5,4.2945334]
["bitfinex","ETHUSD",1764257100234,0.30952889,3005.6,3005.5,4.32780573]
["bitfinex","ETHUSD",1764257101136,0.30952889,3005.6,3005.5,4.53880573]
["bitfinex","ETHUSD",1764257102912,0.002,3006.1,3005.5,7.96603913]
["bitfinex","ETHUSD",1764257103236,0.002,3006.1,3006.0,0.4756]
["bitfinex","ETHUSD",1764257103437,0.002,3006.1,3006.0,0.9663]
["bitfinex","ETHUSD",1764257104420,0.002,3006.1,3006.0,3.68918041]
["bitfinex","ETHUSD",1764257104855,0.002,3006.1,3006.0,0.9663]
["bitfinex","ETHUSD",1764257105036,0.002,3006.1,3006.0,4.29297997]
["bitfinex","ETHUSD",1764257106619,0.002,3006.1,3006.0,3.80227997]
["bitfinex","ETHUSD",1764257106820,0.002,3006.1,3006.0,4.29297997]
["bitfinex","ETHUSD",1764257107546,0.002,3006.1,3006.0,4.32624676]
["bitfinex","ETHUSD",1764257107957,0.002,3006.1,3006.0,3.83554676]
["bitfinex","ETHUSD",1764257108258,0.7321,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1764257108438,0.4632,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257108831,0.2668,3006.0,3005.5,0.4766]
["bitfinex","ETHUSD",1764257109066,0.2668,3006.0,3005.6,0.03327122]
["bitfinex","ETHUSD",1764257109255,3.59349967,3006.0,3005.6,0.03327122]
["bitfinex","ETHUSD",1764257109428,0.2437,3005.7,3005.5,0.03427233]
["bitfinex","ETHUSD",1764257109628,0.0024,3005.6,3005.5,0.03427233]
["bitfinex","ETHUSD",1764257109828,0.31357284,3005.6,3005.5,3.36150573]
["bitfinex","ETHUSD",1764257110351,0.31357284,3005.6,3005.5,0.03427233]
["bitfinex","ETHUSD",1764257111160,0.76467284,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257112885,0.31357284,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257115646,0.76467284,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257116365,0.31357284,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257116739,0.31117284,3005.6,3005.5,0.4735]
["bitfinex","ETHUSD",1764257116955,0.31117284,3005.6,3005.5,0.50677233]
["bitfinex","ETHUSD",1764257118169,0.79847284,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257119039,0.79847284,3005.6,3005.5,0.4735]
["bitfinex","ETHUSD",1764257119040,0.31117284,3005.6,3005.5,0.4735]
["bitfinex","ETHUSD",1764257119245,0.31117284,3005.6,3005.5,3.8007334]
["bitfinex","ETHUSD",1764257119475,0.31117284,3005.6,3005.5,0.4735]
["bitfinex","ETHUSD",1764257119844,0.31117284,3005.6,3005.5,3.8007334]
["bitfinex","ETHUSD",1764257120776,0.31117284,3005.6,3005.5,0.4735]
["bitfinex","ETHUSD",1764257121674,0.58917284,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257122047,0.31037284,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257122373,0.31037284,3005.6,3005.5,3.8007334]
["bitfinex","ETHUSD",1764257122588,0.31037284,3005.6,3005.5,4.2953334]
["bitfinex","ETHUSD",1764257123083,0.31037284,3005.6,3005.5,4.32860573]
["bitfinex","ETHUSD",1764257123776,0.31037284,3005.6,3005.5,3.83400573]
["bitfinex","ETHUSD",1764257123946,0.31037284,3005.6,3005.5,4.53960573]
["bitfinex","ETHUSD",1764257124149,0.002,3006.1,3005.6,0.72559411]
["bitfinex","ETHUSD",1764257124347,0.002,3006.1,3006.0,0.4725]
["bitfinex","ETHUSD",1764257124754,0.002,3006.1,3006.0,0.9671]
["bitfinex","ETHUSD",1764257124954,0.002,3006.1,3006.0,3.68998041]
["bitfinex","ETHUSD",1764257125251,0.002,3006.1,3006.0,0.4725]
["bitfinex","ETHUSD",1764257125861,0.002,3006.1,3006.0,3.79917997]
["bitfinex","ETHUSD",1764257126056,0.002,3006.1,3006.0,4.29377997]
["bitfinex","ETHUSD",1764257130670,0.002,3006.1,3006.0,4.32704676]
["bitfinex","ETHUSD",1764257131882,0.002,3006.1,3006.0,3.83244676]
["bitfinex","ETHUSD",1764257133974,0.4893,3006.1,3006.0,0.03326679]
["bitfinex","ETHUSD",1764257134176,1.0431104,3006.1,3005.5,3.3282119]
["bitfinex","ETHUSD",1764257134372,0.7643104,3006.0,3005.5,3.3282119]
["bitfinex","ETHUSD",1764257134580,0.3108104,3005.9,3005.5,3.3282119]
["bitfinex","ETHUSD",1764257134759,0.4535,3006.0,3005.5,3.3282119]
["bitfinex","ETHUSD",1764257135088,0.2764,3005.6,3005.5,3.3282334]
["bitfinex","ETHUSD",1764257135288,0.4511,3006.0,3005.5,3.3282334]
["bitfinex","ETHUSD",1764257135461,0.76201002,3005.9,3005.5,3.3282334]
["bitfinex","ETHUSD",1764257135663,0.31091002,3005.8,3005.5,3.3282334]
["bitfinex","ETHUSD",1764257135888,0.31091002,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764257136063,0.4511,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764257136391,0.31095277,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764257136572,0.31095277,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764257136895,0.4511,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1764257137194,0.31095279,3005.8,3005.5,0.03427233]
["bitfinex","ETHUSD",1764257137394,0.31095279,3005.7,3005.5,0.03427233]
["bitfinex","ETHUSD",1764257137686,0.4511,3005.9,3005.5,0.03427233]
["bitfinex","ETHUSD",1764257137880,0.3109927,3005.8,3005.5,3.36141367]
["bitfinex","ETHUSD",1764257138086,0.3109927,3005.7,3005.5,0.03427233]
["bitfinex","ETHUSD",1764257138261,0.5897927,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257138592,1.0390927,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257139191,0.3109927,3005.6,3005.5,3.3282334]
["bitfinex","ETHUSD",1764257139576,0.3109927,3005.6,3005.5,4.2953334]
["bitfinex","ETHUSD",1764257140077,0.3109927,3005.6,3005.5,3.8007334]
["bitfinex","ETHUSD",1764257142281,0.3109927,3005.6,3005.5,3.83400573]
["bitfinex","ETHUSD",1764257143164,0.3109927,3005.6,3005.5,3.8007334]
["bitfinex","ETHUSD",1764257144468,0.3109927,3005.6,3005.5,0.4735]
["bitfinex","ETHUSD",1764257144666,0.3109927,3005.6,3005.5,3.8007334]
["bitfinex","ETHUSD",1764257144891,0.5835927,3005.6,3005.5,0.03427233]
["bitfinex","ETHUSD",1764257145190,0.5835927,3005.6,3005.5,3.36150573]
["bitfinex","ETHUSD",1764257145393,0.5827927,3005.6,3005.5,3.36150573]
["bitfinex","ETHUSD",1764257146976,0.3101927,3005.6,3005.5,3.36150573]
["bitfinex","ETHUSD",1764257147180,0.3101927,3005.6,3005.5,4.2829334]
["bitfinex","ETHUSD",1764257147374,0.3101927,3005.6,3005.5,3.82350573]
["bitfinex","ETHUSD",1764257147697,0.3101927,3005.6,3005.5,4.31620573]
["bitfinex","ETHUSD",1764257149287,0.3101927,3005.6,3005.5,0.463]
["bitfinex","ETHUSD",1764257149489,0.3101927,3005.6,3005.5,3.7902334]
["bitfinex","ETHUSD",1764257149891,0.3101927,3005.6,3005.5,3.82350573]
["bitfinex","ETHUSD",1764257150900,0.3101927,3005.6,3005.5,4.31620573]
["bitfinex","ETHUSD",1764257151200,0.3101927,3005.6,3005.5,3.82350573]
["bitfinex","ETHUSD",1764257154134,0.5827927,3005.6,3005.5,3.36150573]
["bitfinex","ETHUSD",1764257155404,0.5827927,3005.6,3005.5,0.49627233]
["bitfinex","ETHUSD",1764257155571,0.3101927,3005.6,3005.5,3.7902334]
["bitfinex","ETHUSD",1764257155778,0.5845927,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257156609,0.3101927,3005.6,3005.5,3.7902334]
["bitfinex","ETHUSD",1764257156810,0.3101927,3005.6,3005.5,3.82350573]
["bitfinex","ETHUSD",1764257157182,0.3101927,3005.6,3005.5,3.7902334]
["bitfinex","ETHUSD",1764257157627,0.3101927,3005.6,3005.5,0.463]
["bitfinex","ETHUSD",1764257157829,0.3101927,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257158194,0.5863927,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257159482,0.3101927,3005.6,3005.5,0.463]
["bitfinex","ETHUSD",1764257160430,0.3101927,3005.6,3005.5,0.9557]
["bitfinex","ETHUSD",1764257160886,0.3101927,3005.6,3005.5,0.463]
["bitfinex","ETHUSD",1764257161636,0.5827927,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257162319,0.3101927,3005.6,3005.5,3.7902334]
["bitfinex","ETHUSD",1764257162814,0.3101927,3005.6,3005.5,4.2829334]
["bitfinex","ETHUSD",1764257163283,0.3101927,3005.6,3005.5,7.0051731]
["bitfinex","ETHUSD",1764257163483,0.3101927,3005.6,3005.5,7.1051731]
["bitfinex","ETHUSD",1764257163694,0.002,3005.9,3005.5,14.94387916]
["bitfinex","ETHUSD",1764257163895,0.002,3005.9,3005.8,3.54783381]
["bitfinex","ETHUSD",1764257164095,0.002,3005.9,3005.8,4.25410282]
["bitfinex","ETHUSD",1764257164305,0.002,3005.9,3005.8,4.74680282]
["bitfinex","ETHUSD",1764257164708,0.002,3005.9,3005.8,6.93100966]
["bitfinex","ETHUSD",1764257164908,0.002,3005.9,3005.8,6.89774065]
["bitfinex","ETHUSD",1764257165218,0.002,3005.9,3005.8,5.11903781]
["bitfinex","ETHUSD",1764257165519,0.002,3005.9,3005.8,6.93100966]
["bitfinex","ETHUSD",1764257165708,0.002,3005.9,3005.8,10.22464197]
["bitfinex","ETHUSD",1764257166106,0.002,3005.9,3005.8,8.44593913]
["bitfinex","ETHUSD",1764257166704,0.002,3005.9,3005.8,10.22464197]
["bitfinex","ETHUSD",1764257166905,0.00078,3006.3,3005.9,1.13109811]
["bitfinex","ETHUSD",1764257167116,0.00078,3006.3,3006.2,3.4792397]
["bitfinex","ETHUSD",1764257167321,0.00078,3006.3,3006.2,3.6902397]
["bitfinex","ETHUSD",1764257167527,0.1909,3007.9,3006.4,0.505504]
["bitfinex","ETHUSD",1764257167528,0.20917305,3007.3,3006.4,0.505504]
["bitfinex","ETHUSD",1764257167825,0.1909,3007.9,3007.2,6.84570496]
["bitfinex","ETHUSD",1764257167998,0.1909,3007.9,3007.2,7.51870496]
["bitfinex","ETHUSD",1764257168191,0.1909,3007.9,3007.3,0.4927]
["bitfinex","ETHUSD",1764257169109,0.1909,3007.9,3007.2,3.73135248]
["bitfinex","ETHUSD",1764257169314,0.03326916,3008.0,3007.8,0.462]
["bitfinex","ETHUSD",1764257169621,0.4574,3008.5,3007.9,3.53551548]
["bitfinex","ETHUSD",1764257169802,0.4574,3008.5,3007.9,3.99751548]
["bitfinex","ETHUSD",1764257171206,0.4574,3008.5,3007.9,7.32209408]
["bitfinex","ETHUSD",1764257171519,0.4574,3008.5,3007.9,3.5355786]
["bitfinex","ETHUSD",1764257171705,0.4574,3008.5,3007.9,6.8601572]
["bitfinex","ETHUSD",1764257172019,0.4574,3008.5,3007.9,3.5355786]
["bitfinex","ETHUSD",1764257172219,0.4574,3008.5,3007.9,6.8601572]
["bitfinex","ETHUSD",1764257172420,0.4574,3008.5,3007.9,3.5355786]
["bitfinex","ETHUSD",1764257172906,3.7813252,3008.5,3007.9,3.5355786]
["bitfinex","ETHUSD",1764257173105,0.03246916,3008.6,3007.9,3.5355786]
["bitfinex","ETHUSD",1764257173305,0.03246916,3008.7,3008.0,0.4632]
["bitfinex","ETHUSD",1764257173506,0.51336916,3008.7,3008.0,0.4632]
["bitfinex","ETHUSD",1764257173711,3.32380509,3008.6,3007.9,3.5355786]
["bitfinex","ETHUSD",1764257173911,0.2495,3008.0,3007.9,3.5355786]
["bitfinex","ETHUSD",1764257174908,0.4786,3008.3,3007.9,6.8601572]
["bitfinex","ETHUSD",1764257175129,0.2518,3008.0,3007.9,3.5355786]
["bitfinex","ETHUSD",1764257175426,0.4786,3008.3,3007.9,3.5355786]
["bitfinex","ETHUSD",1764257175926,0.4786,3008.3,3007.9,6.8601572]
["bitfinex","ETHUSD",1764257176126,0.51336916,3008.6,3007.9,6.8601572]
["bitfinex","ETHUSD",1764257176427,0.51336916,3008.6,3007.9,7.3233572]
["bitfinex","ETHUSD",1764257176829,0.4809,3008.6,3007.9,3.9987786]
["bitfinex","ETHUSD",1764257177031,0.4809,3008.6,3007.9,7.3233572]
["bitfinex","ETHUSD",1764257177611,3.80470671,3008.6,3007.9,3.9987786]
["bitfinex","ETHUSD",1764257178014,3.80470671,3008.6,3007.9,3.5355786]
["bitfinex","ETHUSD",1764257178015,0.4809,3008.5,3007.9,3.5355786]
["bitfinex","ETHUSD",1764257178201,0.4809,3008.5,3007.9,6.8601572]
["bitfinex","ETHUSD",1764257179225,0.4809,3008.5,3008.0,0.03324468]
["bitfinex","ETHUSD",1764257179435,0.51336916,3008.5,3008.0,0.03324468]
["bitfinex","ETHUSD",1764257179601,0.2495,3008.1,3008.0,0.03324468]
["bitfinex","ETHUSD",1764257179931,0.2495,3008.1,3007.9,0.211]
["bitfinex","ETHUSD",1764257180131,0.2495,3008.1,3007.9,3.53557797]
["bitfinex","ETHUSD",1764257182109,0.7304,3008.0,3007.7,0.211]
["bitfinex","ETHUSD",1764257182504,0.4752,3007.8,3007.2,3.32525798]
["bitfinex","ETHUSD",1764257182725,0.4809,3007.7,3007.2,3.53625798]
["bitfinex","ETHUSD",1764257182900,0.4809,3007.7,3007.2,6.86161046]
["bitfinex","ETHUSD",1764257184814,3.53526168,3008.2,3007.6,0.494]
["bitfinex","ETHUSD",1764257185018,3.80394513,3009.3,3007.6,0.494]
["bitfinex","ETHUSD",1764257185019,0.4809,3008.5,3007.7,0.4632]
["bitfinex","ETHUSD",1764257185226,0.34110718,3008.4,3007.7,0.4632]
["bitfinex","ETHUSD",1764257185510,0.03246916,3008.4,3007.8,0.03324689]
["bitfinex","ETHUSD",1764257185818,0.03246916,3008.4,3007.7,3.32470348]
["bitfinex","ETHUSD",1764257185819,0.156,3007.8,3007.7,3.32470348]
["bitfinex","ETHUSD",1764257186517,0.002,3008.1,3007.7,3.32470348]
["bitfinex","ETHUSD",1764257186707,0.002,3008.1,3007.6,3.53590344]
["bitfinex","ETHUSD",1764257186708,0.1592,3007.8,3007.6,3.53589818]
["bitfinex","ETHUSD",1764257187210,0.002,3008.1,3007.7,0.52724799]
["bitfinex","ETHUSD",1764257187641,0.002,3008.1,3007.7,0.03324799]
["bitfinex","ETHUSD",1764257187816,0.002,3008.1,3007.8,3.78788914]
["bitfinex","ETHUSD",1764257188019,0.002,3008.1,3007.9,0.03324578]
["bitfinex","ETHUSD",1764257188417,0.31097387,3008.1,3007.9,0.03324578]
["bitfinex","ETHUSD",1764257188621,0.002,3008.1,3007.9,0.03324578]
["bitfinex","ETHUSD",1764257189344,0.156,3008.0,3007.9,0.03324578]
["bitfinex","ETHUSD",1764257189545,0.156,3008.0,3007.8,0.03324689]
["bitfinex","ETHUSD",1764257190022,0.156,3008.0,3007.8,3.3579159]
["bitfinex","ETHUSD",1764257190418,0.0885,3007.9,3007.6,3.5358959]
["bitfinex","ETHUSD",1764257190623,0.97935586,3008.1,3007.6,6.86080612]
["bitfinex","ETHUSD",1764257190925,0.002,3008.1,3007.8,0.494]
["bitfinex","ETHUSD",1764257191348,0.30969561,3008.0,3007.8,0.494]
["bitfinex","ETHUSD",1764257191543,0.002,3008.1,3007.8,0.494]
["bitfinex","ETHUSD",1764257191745,0.30973163,3008.0,3007.8,0.494]
["bitfinex","ETHUSD",1764257191942,0.002,3008.1,3007.8,3.81863019]
["bitfinex","ETHUSD",1764257192150,0.30973166,3008.0,3007.8,0.494]
["bitfinex","ETHUSD",1764257192445,0.31008456,3007.9,3007.8,0.494]
["bitfinex","ETHUSD",1764257192824,0.30928456,3007.9,3007.8,0.494]
["bitfinex","ETHUSD",1764257193037,0.30928456,3007.9,3007.6,3.53590444]
["bitfinex","ETHUSD",1764257193038,0.46528456,3007.9,3007.6,3.53590444]
["bitfinex","ETHUSD",1764257193238,0.156,3007.9,3007.7,0.03324799]
["bitfinex","ETHUSD",1764257193618,0.002,3008.1,3007.7,0.03324799]
["bitfinex","ETHUSD",1764257194336,0.002,3008.1,3007.8,3.32468914]
["bitfinex","ETHUSD",1764257194514,0.002,3008.1,3007.7,3.35799352]
["bitfinex","ETHUSD",1764257194917,0.002,3008.1,3007.7,7.1459932]
["bitfinex","ETHUSD",1764257195113,0.002,3008.1,3008.0,0.494]
["bitfinex","ETHUSD",1764257195951,0.002,3008.1,3008.0,0.9572]
["bitfinex","ETHUSD",1764257196139,0.002,3008.1,3008.0,4.28166808]
["bitfinex","ETHUSD",1764257197148,0.002,3008.1,3008.0,4.31491276]
["bitfinex","ETHUSD",1764257197624,0.002,3008.1,3007.4,1.18016551]
["bitfinex","ETHUSD",1764257197625,0.158,3008.1,3007.4,1.18016551]
["bitfinex","ETHUSD",1764257197824,0.002,3008.1,3007.5,0.7074502]
["bitfinex","ETHUSD",1764257198040,0.002,3008.1,3007.5,4.03247098]
["bitfinex","ETHUSD",1764257198220,0.002,3008.1,3007.6,0.4632]
["bitfinex","ETHUSD",1764257198423,0.002,3008.1,3007.7,0.03324799]
["bitfinex","ETHUSD",1764257199419,0.4829,3008.1,3007.7,0.03324799]
["bitfinex","ETHUSD",1764257199830,0.002,3008.1,3007.7,0.03324799]
["bitfinex","ETHUSD",1764257200219,0.002,3008.1,3007.8,3.32468914]
["bitfinex","ETHUSD",1764257200422,0.002,3008.1,3008.0,0.4953]
["bitfinex","ETHUSD",1764257202460,0.002,3008.1,3008.0,3.81976808]
["bitfinex","ETHUSD",1764257202979,0.8466,3008.1,3007.3,3.32522308]
["bitfinex","ETHUSD",1764257203251,0.1964,3008.0,3007.4,0.03325131]
["bitfinex","ETHUSD",1764257203452,0.6997,3008.1,3007.4,0.49565131]
["bitfinex","ETHUSD",1764257203453,0.002,3008.1,3007.4,0.49565131]
["bitfinex","ETHUSD",1764257203938,0.4921,3008.1,3007.5,0.211]
["bitfinex","ETHUSD",1764257204139,0.4921,3008.1,3007.6,0.0332491]
["bitfinex","ETHUSD",1764257204643,0.4921,3008.1,3007.6,6.68300873]
["bitfinex","ETHUSD",1764257204644,0.002,3008.1,3007.6,6.68300873]
["bitfinex","ETHUSD",1764257204838,0.31149747,3008.0,3007.6,7.11215963]
["bitfinex","ETHUSD",1764257205033,0.31149747,3007.9,3007.6,3.32484941]
["bitfinex","ETHUSD",1764257205243,0.31149747,3007.9,3007.6,3.35809851]
["bitfinex","ETHUSD",1764257205244,0.0593,3007.7,3007.6,3.35809851]
["bitfinex","ETHUSD",1764257205445,0.37079369,3007.7,3007.6,0.0332491]
["bitfinex","ETHUSD",1764257205755,0.86089369,3007.7,3007.3,3.32524191]
["bitfinex","ETHUSD",1764257206056,0.80159369,3007.6,3007.3,3.32524191]
["bitfinex","ETHUSD",1764257206224,0.31149369,3007.5,3007.4,0.03325131]
["bitfinex","ETHUSD",1764257206675,0.56519369,3007.5,3007.1,3.53745691]
["bitfinex","ETHUSD",1764257206855,0.31149369,3007.4,3007.2,0.03325352]
["bitfinex","ETHUSD",1764257207034,0.31149369,3007.3,3007.2,0.03325352]
["bitfinex","ETHUSD",1764257207238,0.56519369,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1764257207436,0.31149369,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257207857,0.56759369,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257208355,0.56759369,3007.2,3007.1,3.32646307]
["bitfinex","ETHUSD",1764257208656,0.31149369,3007.2,3007.1,4.28416307]
["bitfinex","ETHUSD",1764257209056,0.31149369,3007.2,3007.1,4.3174177]
["bitfinex","ETHUSD",1764257209840,0.31149369,3007.2,3007.1,3.82176307]
["bitfinex","ETHUSD",1764257210058,0.31149369,3007.2,3007.1,4.28416307]
["bitfinex","ETHUSD",1764257210359,0.31149369,3007.2,3007.1,4.3174177]
["bitfinex","ETHUSD",1764257210563,0.31149369,3007.2,3007.1,7.0363579]
["bitfinex","ETHUSD",1764257210863,0.31149369,3007.2,3007.1,7.00310327]
["bitfinex","ETHUSD",1764257211241,0.0791,3007.9,3007.1,13.65402941]
["bitfinex","ETHUSD",1764257211441,0.31125785,3007.8,3007.6,2.7189402]
["bitfinex","ETHUSD",1764257211651,0.31125785,3007.7,3007.6,0.211]
["bitfinex","ETHUSD",1764257212054,0.002,3008.1,3007.6,0.7063]
["bitfinex","ETHUSD",1764257212246,0.31120764,3008.0,3007.6,0.7063]
["bitfinex","ETHUSD",1764257212454,0.31120764,3007.9,3007.6,0.211]
["bitfinex","ETHUSD",1764257212664,0.31120764,3007.8,3007.6,3.53588132]
["bitfinex","ETHUSD",1764257212840,0.31120764,3007.7,3007.6,3.53588132]
["bitfinex","ETHUSD",1764257213036,0.31120764,3007.7,3007.6,0.211]
["bitfinex","ETHUSD",1764257213364,0.31120764,3007.7,3007.6,4.03121022]
["bitfinex","ETHUSD",1764257213567,0.44880764,3007.7,3007.6,3.53591022]
["bitfinex","ETHUSD",1764257214645,0.31120764,3007.7,3007.6,3.53591022]
["bitfinex","ETHUSD",1764257215167,0.44880764,3007.7,3007.6,0.211]
["bitfinex","ETHUSD",1764257215368,0.44880764,3007.7,3007.6,3.53591022]
["bitfinex","ETHUSD",1764257215770,0.44880764,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1764257215973,0.44880764,3007.7,3007.4,0.72559411]
["bitfinex","ETHUSD",1764257216171,0.1376,3007.7,3007.5,0.0332502]
["bitfinex","ETHUSD",1764257216377,0.4901,3008.0,3007.5,0.0332502]
["bitfinex","ETHUSD",1764257216558,0.31044286,3007.9,3007.6,0.4953]
["bitfinex","ETHUSD",1764257216758,0.4921,3008.1,3007.6,0.4953]
["bitfinex","ETHUSD",1764257216956,0.4921,3008.1,3007.7,3.32479968]
["bitfinex","ETHUSD",1764257217159,0.4921,3008.1,3007.5,3.35823389]
["bitfinex","ETHUSD",1764257217160,0.4921,3008.1,3007.5,3.32498369]
["bitfinex","ETHUSD",1764257217355,0.03246916,3008.0,3007.5,3.32498369]
["bitfinex","ETHUSD",1764257217645,0.52456916,3008.1,3007.6,0.0332491]
["bitfinex","ETHUSD",1764257218377,0.03446916,3008.1,3007.6,0.0332491]
["bitfinex","ETHUSD",1764257218548,0.002,3008.1,3007.6,2.7189402]
["bitfinex","ETHUSD",1764257218748,0.002,3008.1,3007.6,3.1813402]
["bitfinex","ETHUSD",1764257218984,0.002,3008.1,3007.7,7.11199936]
["bitfinex","ETHUSD",1764257220073,0.002,3008.1,3007.7,6.86059936]
["bitfinex","ETHUSD",1764257220477,0.002,3008.1,3008.0,0.4953]
["bitfinex","ETHUSD",1764257220982,0.002,3008.1,3008.0,3.81976808]
["bitfinex","ETHUSD",1764257221748,0.002,3008.1,3008.0,4.28216808]
["bitfinex","ETHUSD",1764257221956,0.002,3008.1,3008.0,5.00776219]
["bitfinex","ETHUSD",1764257222570,0.002,3008.1,3008.0,5.10776219]
["bitfinex","ETHUSD",1764257222773,0.002,3008.1,3008.0,6.2879277]
["bitfinex","ETHUSD",1764257222957,0.002,3008.1,3008.0,5.10776219]
["bitfinex","ETHUSD",1764257223875,0.002,3008.1,3008.0,5.00776219]
["bitfinex","ETHUSD",1764257224065,0.002,3008.1,3008.0,5.04100687]
["bitfinex","ETHUSD",1764257224271,0.002,3008.1,3008.0,5.14100687]
["bitfinex","ETHUSD",1764257225057,0.002,3008.1,3008.0,5.00776219]
["bitfinex","ETHUSD",1764257225358,0.002,3008.1,3008.0,5.04100687]
["bitfinex","ETHUSD",1764257225568,0.002,3008.1,3008.0,7.29754707]
["bitfinex","ETHUSD",1764257225768,0.002,3008.1,3008.0,6.53870828]
["bitfinex","ETHUSD",1764257225976,0.002,3008.1,3008.0,7.03435296]
["bitfinex","ETHUSD",1764257226277,0.002,3008.1,3008.0,7.00110828]
["bitfinex","ETHUSD",1764257228253,0.002,3008.1,3008.0,7.82670239]
["bitfinex","ETHUSD",1764257229382,0.002,3008.1,3008.0,7.72670239]
["bitfinex","ETHUSD",1764257229950,0.002,3008.1,3008.0,3.2142402]
["bitfinex","ETHUSD",1764257230153,0.002,3008.1,3008.0,7.26185296]
["bitfinex","ETHUSD",1764257230360,0.002,3008.1,3008.0,7.22860828]
["bitfinex","ETHUSD",1764257230966,0.002,3008.1,3008.0,6.74970828]
["bitfinex","ETHUSD",1764257231166,0.002,3008.1,3008.0,7.20910828]
["bitfinex","ETHUSD",1764257231351,0.002,3008.1,3008.0,6.74970828]
["bitfinex","ETHUSD",1764257232589,0.002,3008.1,3008.0,4.03076808]
["bitfinex","ETHUSD",1764257232789,0.0533,3008.1,3008.0,3.53546808]
["bitfinex","ETHUSD",1764257234190,0.0533,3008.1,3008.0,3.56871276]
["bitfinex","ETHUSD",1764257234482,0.0533,3008.1,3008.0,6.28765296]
["bitfinex","ETHUSD",1764257234986,0.002,3008.1,3008.0,6.77355296]
["bitfinex","ETHUSD",1764257235186,0.002,3008.1,3008.0,8.33080639]
["bitfinex","ETHUSD",1764257235486,0.002,3008.1,3008.0,8.56392828]
["bitfinex","ETHUSD",1764257235661,0.002,3008.1,3008.0,9.74687701]
["bitfinex","ETHUSD",1764257236183,0.002,3008.1,3008.0,8.56392828]
["bitfinex","ETHUSD",1764257238489,0.002,3008.5,3008.4,0.1]
["bitfinex","ETHUSD",1764257238783,0.002,3008.5,3008.4,4.45607457]
["bitfinex","ETHUSD",1764257238988,0.002,3008.5,3008.4,4.91547457]
["bitfinex","ETHUSD",1764257239485,0.002,3008.5,3008.4,4.32283431]
["bitfinex","ETHUSD",1764257239790,0.002,3008.5,3008.4,4.88223431]
["bitfinex","ETHUSD",1764257240484,0.0012,3008.5,3008.4,8.20626037]
["bitfinex","ETHUSD",1764257243096,0.03246916,3009.5,3008.4,11.23070457]
["bitfinex","ETHUSD",1764257243392,0.183,3009.8,3009.0,2.7189402]
["bitfinex","ETHUSD",1764257243393,0.4982,3009.4,3009.0,2.7189402]
["bitfinex","ETHUSD",1764257243576,0.4982,3009.4,3009.0,2.9299402]
["bitfinex","ETHUSD",1764257243777,0.4982,3009.4,3009.2,2.7189402]
["bitfinex","ETHUSD",1764257243961,0.0513,3009.3,3009.0,0.211]
["bitfinex","ETHUSD",1764257244156,0.0513,3009.1,3009.0,2.9299402]
["bitfinex","ETHUSD",1764257244756,0.21546916,3009.8,3009.0,2.9299402]
["bitfinex","ETHUSD",1764257244960,0.4982,3009.6,3009.3,2.7189402]
["bitfinex","ETHUSD",1764257245163,0.31044513,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764257245562,0.85974513,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764257247789,0.4724,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1764257247995,0.183,3009.8,3009.4,3.80882151]
["bitfinex","ETHUSD",1764257248196,0.183,3009.8,3009.7,2.7189402]
["bitfinex","ETHUSD",1764257248374,0.31043285,3009.8,3009.7,2.7189402]
["bitfinex","ETHUSD",1764257248581,0.36173285,3009.8,3009.7,2.7189402]
["bitfinex","ETHUSD",1764257249271,0.36173285,3009.8,3009.6,3.32270069]
["bitfinex","ETHUSD",1764257249473,0.31043285,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764257249775,0.36613285,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1764257249970,0.36613285,3009.7,3009.4,0.211]
["bitfinex","ETHUSD",1764257250170,0.0552,3009.5,3009.2,0.211]
["bitfinex","ETHUSD",1764257250388,0.1816,3009.9,3009.4,0.4859]
["bitfinex","ETHUSD",1764257250613,0.31053317,3009.8,3009.4,0.4859]
["bitfinex","ETHUSD",1764257250773,0.31053317,3009.7,3009.4,0.4859]
["bitfinex","ETHUSD",1764257250974,0.31053317,3009.6,3009.4,0.4859]
["bitfinex","ETHUSD",1764257251191,0.6798,3009.9,3009.4,0.4859]
["bitfinex","ETHUSD",1764257251397,0.80879876,3009.8,3009.5,3.32281109]
["bitfinex","ETHUSD",1764257251614,0.31059876,3009.7,3009.4,3.3228661]
["bitfinex","ETHUSD",1764257251815,0.0526,3009.5,3009.4,3.3228661]
["bitfinex","ETHUSD",1764257252198,0.5464,3009.5,3009.4,3.3228661]
["bitfinex","ETHUSD",1764257253494,0.5464,3009.5,3009.4,3.35609531]
["bitfinex","ETHUSD",1764257254518,0.5464,3009.5,3009.4,3.3228661]
["bitfinex","ETHUSD",1764257254814,0.85692016,3009.5,3008.7,1.18277243]
["bitfinex","ETHUSD",1764257254982,0.0049,3009.3,3008.8,6.8581683]
["bitfinex","ETHUSD",1764257255307,0.31052016,3009.2,3008.8,6.8581683]
["bitfinex","ETHUSD",1764257255609,0.4982,3009.2,3008.8,6.8581683]
["bitfinex","ETHUSD",1764257256007,0.0526,3008.9,3008.8,3.53458415]
["bitfinex","ETHUSD",1764257256707,0.7213,3008.9,3008.4,3.32401125]
["bitfinex","ETHUSD",1764257256912,0.31065929,3008.8,3008.5,0.03323915]
["bitfinex","ETHUSD",1764257257116,0.0538,3008.6,3008.5,0.03323915]
["bitfinex","ETHUSD",1764257257617,0.85828883,3008.6,3008.2,3.53520996]
["bitfinex","ETHUSD",1764257257822,3.1913402,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1764257258007,0.39010872,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1764257258008,0.4684,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764257258186,0.77910872,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764257258520,0.86240872,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764257259627,4.1868768,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764257259920,0.86240872,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764257260121,4.1868768,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764257262306,4.2868768,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1764257263036,15.60105718,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1764257263244,0.2977,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257263450,1.22491272,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257263629,5.74981705,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257264114,5.74901705,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1764257266793,5.74901705,3007.6,3007.2,0.001]
["bitfinex","ETHUSD",1764257266794,0.505504,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764257267232,1.29061272,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764257267839,5.34144874,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764257270538,5.3739179,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764257277953,5.4500179,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1764257278555,1.13109811,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1764257278755,1.54358188,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257278958,1.61028188,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257280850,5.45033906,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257281056,5.66133906,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257286060,5.45033906,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257286263,5.66133906,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257286453,5.08913506,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257286972,5.18913506,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257287170,5.08913506,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257287475,5.25583506,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257287638,5.18913506,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257287838,5.18833506,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257288066,4.87733506,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257288366,5.08833506,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257288554,4.60443506,3007.1,3007.0,0.4975]
["bitfinex","ETHUSD",1764257288743,4.60443506,3007.1,3007.0,0.9712]
["bitfinex","ETHUSD",1764257289137,3.66784095,3007.1,3007.0,0.4975]
["bitfinex","ETHUSD",1764257289472,4.46704095,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257290567,4.52954095,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257292337,3.87884095,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257292537,3.66784095,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257292741,3.87884095,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257292959,3.93634095,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257293169,4.03634095,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257294169,3.87884095,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257295373,4.03634095,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257296053,3.97884095,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257296255,3.87884095,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257296788,3.97884095,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257297475,3.87884095,3007.1,3007.0,0.9393]
["bitfinex","ETHUSD",1764257297849,3.84717179,3007.1,3007.0,0.9393]
["bitfinex","ETHUSD",1764257298161,4.52934095,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257299370,5.25493506,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257303878,5.66043906,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257304175,7.4747792,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257304380,7.44311004,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257304576,8.33591603,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257305089,8.64145798,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257305578,6.82711784,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257305750,8.64145798,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257306371,7.44311004,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257306681,7.44402594,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257307189,8.64237388,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257307682,6.61703374,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257307980,5.6296858,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257308190,5.86260013,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257308354,3.76875685,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257308684,3.97975685,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257308860,4.70535096,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257309379,5.17625096,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257309552,5.25585096,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257310287,5.66135496,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257310876,9.15047575,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257311050,8.22145742,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257311652,8.22065742,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257312478,8.22065742,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257312479,4.4618818,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257312672,3.87895685,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257312870,4.60455096,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257313176,4.76085096,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257313962,4.76285096,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257316169,4.70655096,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257316551,1.07088789,3007.1,3007.0,0.9393]
["bitfinex","ETHUSD",1764257316754,0.52462462,3007.1,3007.0,0.9393]
["bitfinex","ETHUSD",1764257317579,0.31362462,3007.1,3007.0,0.9393]
["bitfinex","ETHUSD",1764257318863,0.31362462,3007.1,3007.0,4.26487366]
["bitfinex","ETHUSD",1764257319387,0.31362462,3007.1,3007.0,0.9393]
["bitfinex","ETHUSD",1764257325095,0.31362462,3007.1,3007.0,0.9201]
["bitfinex","ETHUSD",1764257325272,3.63908769,3007.1,3007.0,0.9201]
["bitfinex","ETHUSD",1764257325478,0.34529378,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257325698,0.34529378,3007.1,3007.0,0.9201]
["bitfinex","ETHUSD",1764257326896,0.55629378,3007.1,3007.0,0.9201]
["bitfinex","ETHUSD",1764257327361,0.31362462,3007.1,3007.0,0.9201]
["bitfinex","ETHUSD",1764257327979,0.31362462,3007.1,3007.0,0.4561]
["bitfinex","ETHUSD",1764257328197,4.09448769,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257328396,0.55629378,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257328563,0.52462462,3007.1,3007.0,0.9323]
["bitfinex","ETHUSD",1764257329793,3.85008769,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257330164,0.52462462,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257330492,0.52462462,3007.1,3007.0,0.9323]
["bitfinex","ETHUSD",1764257330690,0.31362462,3007.1,3007.0,0.9323]
["bitfinex","ETHUSD",1764257330865,0.52462462,3007.1,3007.0,0.9323]
["bitfinex","ETHUSD",1764257332697,0.31362462,3007.1,3007.0,0.9323]
["bitfinex","ETHUSD",1764257332869,0.31362462,3007.1,3007.0,4.25787366]
["bitfinex","ETHUSD",1764257334697,0.31362462,3007.1,3007.0,0.9323]
["bitfinex","ETHUSD",1764257335470,0.31282462,3007.1,3007.0,0.9323]
["bitfinex","ETHUSD",1764257336370,0.31282462,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257337400,0.31282462,3007.1,3007.0,0.9323]
["bitfinex","ETHUSD",1764257339788,0.31282462,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257340499,0.31282462,3007.1,3007.0,0.9323]
["bitfinex","ETHUSD",1764257340695,0.31282462,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257340915,0.31282462,3007.1,3007.0,0.9323]
["bitfinex","ETHUSD",1764257341787,0.31282462,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257341989,0.34449378,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257343107,0.34449378,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257343108,3.73805685,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257343901,4.31765685,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257345190,3.94905685,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257345702,3.88095685,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257346494,3.88095685,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257347997,3.94905685,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1764257349816,0.34449378,3007.1,3007.0,0.9323]
["bitfinex","ETHUSD",1764257349976,0.52382462,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257350381,0.55549378,3007.1,3007.0,0.9364]
["bitfinex","ETHUSD",1764257350597,0.52382462,3007.1,3007.0,0.9364]
["bitfinex","ETHUSD",1764257351115,3.88095685,3007.1,3007.0,0.9364]
["bitfinex","ETHUSD",1764257351502,0.55549378,3007.1,3007.0,0.9364]
["bitfinex","ETHUSD",1764257351807,0.34449378,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257352016,3.66995685,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257353108,0.34449378,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257353312,0.34449378,3007.1,3007.0,0.9364]
["bitfinex","ETHUSD",1764257353726,0.31282462,3007.1,3007.0,0.4683]
["bitfinex","ETHUSD",1764257353881,0.34449378,3007.1,3007.0,0.9364]
["bitfinex","ETHUSD",1764257354212,0.31282462,3007.1,3007.0,0.9364]
["bitfinex","ETHUSD",1764257354389,0.31282462,3007.1,3007.0,4.26197366]
["bitfinex","ETHUSD",1764257359201,0.31202462,3007.1,3007.0,4.26197366]
["bitfinex","ETHUSD",1764257360088,0.31202462,3007.1,3007.0,4.29522939]
["bitfinex","ETHUSD",1764257361017,0.002,3007.5,3007.0,12.22914914]
["bitfinex","ETHUSD",1764257361316,0.002,3007.5,3007.4,3.26749175]
["bitfinex","ETHUSD",1764257361815,0.002,3007.5,3007.4,3.73559175]
["bitfinex","ETHUSD",1764257362518,0.002,3007.5,3007.4,7.06072309]
["bitfinex","ETHUSD",1764257363590,0.002,3007.5,3007.4,0.4853]
["bitfinex","ETHUSD",1764257364192,0.002,3007.5,3007.4,4.27853134]
["bitfinex","ETHUSD",1764257366001,0.002,3007.5,3007.4,4.31178265]
["bitfinex","ETHUSD",1764257371123,0.3126671,3007.5,3007.4,4.31178265]
["bitfinex","ETHUSD",1764257371323,0.002,3007.5,3007.4,4.31178265]
["bitfinex","ETHUSD",1764257371698,0.002,3007.5,3007.4,4.27853134]
["bitfinex","ETHUSD",1764257371903,0.002,3007.5,3007.4,3.81043134]
["bitfinex","ETHUSD",1764257372100,0.31263413,3007.5,3007.4,3.84368265]
["bitfinex","ETHUSD",1764257372299,0.31263413,3007.5,3007.4,3.81043134]
["bitfinex","ETHUSD",1764257373826,0.31263413,3007.5,3007.4,4.27853134]
["bitfinex","ETHUSD",1764257375137,0.31263413,3007.5,3007.4,3.81043134]
["bitfinex","ETHUSD",1764257375644,0.31263413,3007.5,3007.4,4.27853134]
["bitfinex","ETHUSD",1764257376249,0.3126561,3007.5,3007.4,3.81043134]
["bitfinex","ETHUSD",1764257377608,0.3126561,3007.5,3007.4,3.84368265]
["bitfinex","ETHUSD",1764257377936,0.3126561,3007.5,3007.4,4.27853134]
["bitfinex","ETHUSD",1764257378304,0.3126561,3007.5,3007.4,3.81043134]
["bitfinex","ETHUSD",1764257379806,0.3126561,3007.5,3007.4,4.31178265]
["bitfinex","ETHUSD",1764257380010,0.002,3007.5,3007.4,4.31178265]
["bitfinex","ETHUSD",1764257381541,0.002,3007.5,3007.4,0.51855131]
["bitfinex","ETHUSD",1764257381837,0.40189128,3007.5,3007.1,3.32540454]
["bitfinex","ETHUSD",1764257382033,0.31089128,3007.4,3007.2,0.03325352]
["bitfinex","ETHUSD",1764257382213,0.31089128,3007.3,3007.2,0.03325352]
["bitfinex","ETHUSD",1764257382612,0.31089128,3007.3,3007.2,0.50685352]
["bitfinex","ETHUSD",1764257382809,0.31089128,3007.3,3007.2,1.00255352]
["bitfinex","ETHUSD",1764257383240,0.31009128,3007.3,3007.2,1.00255352]
["bitfinex","ETHUSD",1764257384740,0.31009128,3007.3,3007.2,4.327906]
["bitfinex","ETHUSD",1764257385211,0.31009128,3007.3,3007.2,4.29465248]
["bitfinex","ETHUSD",1764257385417,0.31009128,3007.3,3007.2,4.327906]
["bitfinex","ETHUSD",1764257387247,0.31009128,3007.3,3007.2,4.29465248]
["bitfinex","ETHUSD",1764257387942,0.31009128,3007.3,3007.2,0.4736]
["bitfinex","ETHUSD",1764257388245,0.40279128,3007.3,3007.1,3.35866165]
["bitfinex","ETHUSD",1764257388441,0.0927,3007.3,3007.1,3.32540702]
["bitfinex","ETHUSD",1764257388646,0.0927,3007.3,3007.2,0.03325352]
["bitfinex","ETHUSD",1764257389145,0.4548,3007.5,3007.2,3.358606]
["bitfinex","ETHUSD",1764257389350,0.002,3007.5,3007.2,3.832206]
["bitfinex","ETHUSD",1764257391046,0.002,3007.5,3007.2,3.79895248]
["bitfinex","ETHUSD",1764257392519,0.002,3007.5,3007.2,7.12430496]
["bitfinex","ETHUSD",1764257392719,0.002,3007.5,3007.3,0.03325241]
["bitfinex","ETHUSD",1764257392947,0.002,3007.5,3007.2,4.29465248]
["bitfinex","ETHUSD",1764257393747,0.002,3007.5,3007.2,4.327906]
["bitfinex","ETHUSD",1764257395143,0.31174743,3007.4,3007.2,3.832206]
["bitfinex","ETHUSD",1764257395449,0.31174743,3007.3,3007.2,3.832206]
["bitfinex","ETHUSD",1764257395747,0.31174743,3007.3,3007.2,4.327906]
["bitfinex","ETHUSD",1764257396544,0.31174743,3007.3,3007.2,3.832206]
["bitfinex","ETHUSD",1764257396719,0.31174743,3007.3,3007.2,4.327906]
["bitfinex","ETHUSD",1764257401754,0.002,3007.5,3007.3,1.13109811]
["bitfinex","ETHUSD",1764257401954,0.002,3007.5,3007.4,0.81785131]
["bitfinex","ETHUSD",1764257402251,0.002,3007.5,3007.4,3.09170603]
["bitfinex","ETHUSD",1764257402445,0.002,3007.5,3007.4,1.4467051]
["bitfinex","ETHUSD",1764257403241,0.002,3007.5,3007.4,3.22436244]
["bitfinex","ETHUSD",1764257403628,0.002,3007.5,3007.4,6.54949378]
["bitfinex","ETHUSD",1764257406761,0.0012,3007.5,3007.4,6.54949378]
["bitfinex","ETHUSD",1764257407327,0.0012,3007.5,3007.4,4.77183644]
["bitfinex","ETHUSD",1764257409957,0.0012,3007.5,3007.4,6.95499778]
["bitfinex","ETHUSD",1764257410158,0.002,3007.8,3007.4,6.95499778]
["bitfinex","ETHUSD",1764257410159,0.002,3007.8,3007.7,0.505504]
["bitfinex","ETHUSD",1764257410338,0.002,3007.8,3007.7,3.59686818]
["bitfinex","ETHUSD",1764257410544,0.002,3007.8,3007.7,4.80786229]
["bitfinex","ETHUSD",1764257410938,0.002,3007.8,3007.7,6.89358625]
["bitfinex","ETHUSD",1764257411143,0.002,3007.8,3007.7,6.86033826]
["bitfinex","ETHUSD",1764257411343,0.002,3007.8,3007.7,5.08544165]
["bitfinex","ETHUSD",1764257411547,0.002,3007.8,3007.7,5.11868964]
["bitfinex","ETHUSD",1764257411964,0.002,3007.8,3007.7,8.44348932]
["bitfinex","ETHUSD",1764257412130,0.002,3007.8,3007.7,8.41024133]
["bitfinex","ETHUSD",1764257413459,0.002,3007.8,3007.7,10.18513794]
["bitfinex","ETHUSD",1764257414261,0.002,3007.8,3007.7,8.41024133]
["bitfinex","ETHUSD",1764257415752,0.002,3007.8,3007.7,5.72032514]
["bitfinex","ETHUSD",1764257415941,0.002,3007.8,3007.7,8.13698532]
["bitfinex","ETHUSD",1764257416142,0.002,3007.8,3007.7,8.20373733]
["bitfinex","ETHUSD",1764257417467,0.053,3007.8,3007.7,4.57222114]
["bitfinex","ETHUSD",1764257417769,0.0595,3007.8,3007.7,0.03324799]
["bitfinex","ETHUSD",1764257417940,0.0595,3007.8,3007.7,3.35804767]
["bitfinex","ETHUSD",1764257418143,0.5536,3007.8,3007.7,0.03324799]
["bitfinex","ETHUSD",1764257418341,0.86405711,3007.8,3007.4,3.53713049]
["bitfinex","ETHUSD",1764257418637,0.0049,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257419177,0.0049,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1764257420178,0.0049,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257420355,0.5034,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257421269,0.0049,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257421471,0.002,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1764257421687,0.31051989,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1764257421887,0.0575,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257422268,0.0575,3007.5,3007.4,0.03425131]
["bitfinex","ETHUSD",1764257422763,0.0575,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257423461,0.4941,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1764257423679,0.0575,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257424972,0.0619,3007.5,3007.4,0.03425131]
["bitfinex","ETHUSD",1764257425172,0.0619,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257426097,0.4941,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1764257426295,0.0619,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257426499,0.5005,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1764257426699,0.31064688,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1764257426900,0.31064688,3007.6,3007.4,0.03425131]
["bitfinex","ETHUSD",1764257427068,0.5005,3007.8,3007.4,0.03425131]
["bitfinex","ETHUSD",1764257427397,0.5005,3007.8,3007.4,0.53475131]
["bitfinex","ETHUSD",1764257427398,0.31065307,3007.7,3007.4,0.53475131]
["bitfinex","ETHUSD",1764257427598,0.5005,3007.8,3007.4,0.53475131]
["bitfinex","ETHUSD",1764257427792,0.31067241,3007.7,3007.4,0.53475131]
["bitfinex","ETHUSD",1764257428098,0.002,3007.8,3007.4,0.53475131]
["bitfinex","ETHUSD",1764257428306,0.31068421,3007.7,3007.4,0.5015]
["bitfinex","ETHUSD",1764257428505,0.5005,3007.8,3007.4,0.5015]
["bitfinex","ETHUSD",1764257428802,0.31071094,3007.7,3007.5,3.8255081]
["bitfinex","ETHUSD",1764257428970,0.5005,3007.8,3007.5,3.8255081]
["bitfinex","ETHUSD",1764257429171,0.0575,3007.6,3007.5,3.8255081]
["bitfinex","ETHUSD",1764257429474,0.0575,3007.6,3007.5,0.5005]
["bitfinex","ETHUSD",1764257429671,0.86234606,3007.6,3007.4,3.32608738]
["bitfinex","ETHUSD",1764257429971,0.0049,3007.5,3007.4,0.5015]
["bitfinex","ETHUSD",1764257430182,0.0049,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257430183,0.81414993,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257430403,0.81334993,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257432472,4.13837071,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257433304,3.82762078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257433509,7.45378368,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1764257433706,0.72559411,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1764257433912,0.0526,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257434076,0.3632526,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257434275,0.8613526,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257435777,4.18670508,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257435984,0.3632526,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257438221,0.8613526,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257440380,4.18670508,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257441013,4.39770508,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257441216,4.49770508,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257441415,5.22329919,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257441716,5.35651995,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257443419,5.22329919,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257444502,5.25496835,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257445997,5.15496835,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257446497,5.25496835,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257446893,4.94396835,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257447318,5.15496835,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257448104,5.25496835,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257452995,5.25489922,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257454205,5.25409922,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257454613,7.84567704,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257454811,7.81400788,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257455541,1.03617758,3007.2,3007.1,0.4715]
["bitfinex","ETHUSD",1764257455827,1.03617758,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257455828,0.81835263,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257456038,0.31058347,3007.2,3007.1,0.4715]
["bitfinex","ETHUSD",1764257456333,0.31058347,3007.2,3007.1,1.1217]
["bitfinex","ETHUSD",1764257457503,0.31058347,3007.2,3007.1,4.44716307]
["bitfinex","ETHUSD",1764257458004,0.31058347,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257458303,0.31058347,3007.2,3007.1,0.4715]
["bitfinex","ETHUSD",1764257459101,4.18593595,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257459303,7.63477704,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257459530,7.60310788,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257460238,5.22253006,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257460431,5.25419922,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257461020,5.15419922,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257461226,5.25419922,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257462031,5.04319922,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257462236,5.25419922,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1764257462917,1.21849411,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257463120,9.983338,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257463325,11.18877979,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257463529,10.91529993,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257464419,8.53472211,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257464620,12.02203519,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257467133,9.43045737,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257467320,0.31058347,3006.9,3006.8,0.4715]
["bitfinex","ETHUSD",1764257467522,0.31058347,3006.9,3006.8,0.9372]
["bitfinex","ETHUSD",1764257468039,0.31058347,3006.9,3006.8,0.4715]
["bitfinex","ETHUSD",1764257468441,0.31058347,3006.9,3006.8,0.9372]
["bitfinex","ETHUSD",1764257469416,3.63626772,3006.9,3006.8,0.9372]
["bitfinex","ETHUSD",1764257469650,3.70356772,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257469856,3.63626772,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257470150,3.63626772,3006.9,3006.8,0.9323]
["bitfinex","ETHUSD",1764257470151,0.31058347,3006.9,3006.8,0.9323]
["bitfinex","ETHUSD",1764257475639,0.31058347,3006.9,3006.8,0.4715]
["bitfinex","ETHUSD",1764257477056,0.31068538,3006.9,3006.8,0.4715]
["bitfinex","ETHUSD",1764257477353,3.72146963,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257477556,3.87903879,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257478059,3.96333879,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257479064,7.74671072,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257479361,5.22346374,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257479525,5.2551329,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257480261,5.1551329,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257480434,5.2551329,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257484526,0.002,3007.5,3006.8,0.9851]
["bitfinex","ETHUSD",1764257484646,0.002,3007.5,3007.3,0.4953]
["bitfinex","ETHUSD",1764257485264,3.32705005,3007.5,3007.3,0.4953]
["bitfinex","ETHUSD",1764257485437,0.03366916,3007.4,3006.9,0.186]
["bitfinex","ETHUSD",1764257485634,0.002,3007.4,3007.3,0.4953]
["bitfinex","ETHUSD",1764257485870,0.002,3007.4,3007.0,0.4888]
["bitfinex","ETHUSD",1764257486067,0.03166916,3007.3,3006.9,0.186]
["bitfinex","ETHUSD",1764257486368,0.03166916,3007.3,3007.0,0.4888]
["bitfinex","ETHUSD",1764257487972,0.03166916,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1764257487973,2.60451798,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1764257488282,0.13166916,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1764257488432,0.03166916,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1764257489936,2.91514526,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257490153,0.49532728,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257490543,0.39532728,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257490745,0.31062728,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257491863,3.72481153,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257492084,6.24462951,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257492289,3.75648069,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257493194,0.34229644,3006.9,3006.8,0.4963]
["bitfinex","ETHUSD",1764257493488,0.31062728,3006.9,3006.8,0.9851]
["bitfinex","ETHUSD",1764257497061,0.31062728,3006.9,3006.8,0.4963]
["bitfinex","ETHUSD",1764257497260,3.72101153,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257497458,3.85268069,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257499705,3.75268069,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257500003,3.72101153,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257500206,3.75268069,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257501609,3.75468069,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257501816,3.75388069,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257502806,3.85388069,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257503517,4.30798069,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257503810,5.0335748,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257504009,4.4794748,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257507316,4.3947748,3006.9,3006.8,0.4991]
["bitfinex","ETHUSD",1764257507519,4.3947748,3006.9,3006.8,0.9493]
["bitfinex","ETHUSD",1764257507520,0.55449644,3006.9,3006.8,0.9493]
["bitfinex","ETHUSD",1764257507809,3.84851153,3006.9,3006.8,0.9493]
["bitfinex","ETHUSD",1764257508217,3.84851153,3006.9,3006.8,0.4991]
["bitfinex","ETHUSD",1764257508416,3.88018069,3006.9,3006.8,0.4991]
["bitfinex","ETHUSD",1764257509417,0.31182728,3006.9,3006.8,0.9493]
["bitfinex","ETHUSD",1764257509582,0.31182728,3006.9,3006.8,4.27509486]
["bitfinex","ETHUSD",1764257510918,0.002,3007.3,3006.9,0.405504]
["bitfinex","ETHUSD",1764257511223,0.002,3007.3,3007.2,4.8879775]
["bitfinex","ETHUSD",1764257511388,0.002,3007.3,3007.2,5.0989775]
["bitfinex","ETHUSD",1764257511583,0.002,3007.3,3007.2,6.73491082]
["bitfinex","ETHUSD",1764257511889,0.002,3007.3,3007.2,3.05582743]
["bitfinex","ETHUSD",1764257512083,0.002,3007.3,3007.2,2.08109411]
["bitfinex","ETHUSD",1764257512619,0.002,3007.3,3007.2,5.40644659]
["bitfinex","ETHUSD",1764257512824,0.002,3007.3,3007.2,1.3555]
["bitfinex","ETHUSD",1764257513009,0.002,3007.3,3007.2,4.68085248]
["bitfinex","ETHUSD",1764257518708,0.002,3007.3,3007.2,4.714106]
["bitfinex","ETHUSD",1764257520238,0.002,3007.3,3007.2,1.38875352]
["bitfinex","ETHUSD",1764257520443,0.002,3007.3,3007.2,4.714106]
["bitfinex","ETHUSD",1764257521516,0.002,3007.3,3007.2,4.263906]
["bitfinex","ETHUSD",1764257521709,0.002,3007.3,3007.2,0.4981]
["bitfinex","ETHUSD",1764257521914,0.4571,3007.3,3006.9,3.52187973]
["bitfinex","ETHUSD",1764257522127,0.4571,3007.3,3006.9,3.97207973]
["bitfinex","ETHUSD",1764257522331,0.002,3007.3,3006.9,3.52187973]
["bitfinex","ETHUSD",1764257522554,0.002,3007.3,3007.0,0.4502]
["bitfinex","ETHUSD",1764257522737,0.002,3007.3,3006.9,0.6464]
["bitfinex","ETHUSD",1764257522916,0.002,3007.3,3006.8,3.53776516]
["bitfinex","ETHUSD",1764257523245,0.1098,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1764257523635,0.31038868,3006.9,3006.8,0.9493]
["bitfinex","ETHUSD",1764257525463,0.30958868,3006.9,3006.8,0.9493]
["bitfinex","ETHUSD",1764257525617,0.002,3007.3,3006.8,0.9493]
["bitfinex","ETHUSD",1764257525823,0.002,3007.3,3006.9,0.03325684]
["bitfinex","ETHUSD",1764257526065,0.002,3007.3,3006.9,0.48345684]
["bitfinex","ETHUSD",1764257526849,0.002,3007.3,3007.2,0.4981]
["bitfinex","ETHUSD",1764257527429,0.1118,3007.3,3006.9,0.48345684]
["bitfinex","ETHUSD",1764257527638,0.1118,3007.3,3006.9,3.80912651]
["bitfinex","ETHUSD",1764257527958,0.002,3007.3,3007.2,0.4981]
["bitfinex","ETHUSD",1764257528247,0.002,3007.3,3007.2,0.9483]
["bitfinex","ETHUSD",1764257531437,0.002,3007.3,3007.2,4.27365248]
["bitfinex","ETHUSD",1764257532569,0.002,3007.3,3007.2,0.9483]
["bitfinex","ETHUSD",1764257534470,0.002,3007.3,3007.2,0.4981]
["bitfinex","ETHUSD",1764257535671,0.1126,3007.3,3007.0,3.8000144]
["bitfinex","ETHUSD",1764257536462,0.1126,3007.3,3006.9,3.51078329]
["bitfinex","ETHUSD",1764257536766,0.1126,3007.3,3006.9,3.35992754]
["bitfinex","ETHUSD",1764257536972,0.1126,3007.3,3006.9,3.83442754]
["bitfinex","ETHUSD",1764257537681,0.3110205,3007.2,3006.9,3.83442754]
["bitfinex","ETHUSD",1764257537876,0.4499,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257538082,0.7609205,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257538377,0.3110205,3007.0,3006.9,0.9735]
["bitfinex","ETHUSD",1764257538755,0.3110205,3007.0,3006.9,0.499]
["bitfinex","ETHUSD",1764257538966,0.7921205,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257539281,4.20079416,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257540281,0.8752205,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257540976,4.20079416,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257541751,0.8752205,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257542382,0.7921205,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257543146,4.20079416,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257544194,0.8752205,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257547502,0.90688966,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257548312,0.82378966,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257549317,0.82298966,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257550604,0.90608966,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257551580,0.82298966,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257553617,0.51276916,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257554325,0.002,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1764257554326,0.002,3007.3,3006.9,0.9735]
["bitfinex","ETHUSD",1764257554615,0.002,3007.3,3007.2,0.498]
["bitfinex","ETHUSD",1764257554988,0.002,3007.3,3007.2,0.9725]
["bitfinex","ETHUSD",1764257556018,0.002,3007.3,3007.2,4.29785248]
["bitfinex","ETHUSD",1764257556619,0.002,3007.3,3007.2,0.9725]
["bitfinex","ETHUSD",1764257556827,0.002,3007.3,3007.2,4.29785248]
["bitfinex","ETHUSD",1764257558428,0.002,3007.3,3007.2,0.9725]
["bitfinex","ETHUSD",1764257558721,0.002,3007.3,3007.2,4.29785248]
["bitfinex","ETHUSD",1764257559727,0.1126,3007.3,3007.1,3.32539975]
["bitfinex","ETHUSD",1764257559919,0.0045,3007.2,3007.1,3.32539975]
["bitfinex","ETHUSD",1764257560125,0.002,3007.3,3007.1,3.32539975]
["bitfinex","ETHUSD",1764257560327,0.002,3007.3,3007.2,0.9353]
["bitfinex","ETHUSD",1764257561226,0.31338085,3007.3,3007.2,0.4715]
["bitfinex","ETHUSD",1764257561428,0.31338085,3007.3,3007.2,0.9353]
["bitfinex","ETHUSD",1764257562463,0.31338085,3007.3,3007.2,4.26065248]
["bitfinex","ETHUSD",1764257565156,0.31338085,3007.3,3007.2,4.293906]
["bitfinex","ETHUSD",1764257566873,0.002,3007.3,3007.2,4.293906]
["bitfinex","ETHUSD",1764257567024,0.31333042,3007.3,3007.2,4.293906]
["bitfinex","ETHUSD",1764257567443,0.31333042,3007.3,3007.2,4.26065248]
["bitfinex","ETHUSD",1764257567657,0.31333042,3007.3,3007.2,4.293906]
["bitfinex","ETHUSD",1764257570764,0.86743042,3007.3,3006.9,3.32667221]
["bitfinex","ETHUSD",1764257570983,0.31133042,3007.2,3006.9,3.32667221]
["bitfinex","ETHUSD",1764257571172,0.31133042,3007.1,3006.9,3.32667221]
["bitfinex","ETHUSD",1764257571375,0.0763,3007.3,3006.9,3.32667221]
["bitfinex","ETHUSD",1764257571376,0.31133042,3007.0,3006.9,3.32667221]
["bitfinex","ETHUSD",1764257572046,0.31133042,3007.0,3006.9,3.79817221]
["bitfinex","ETHUSD",1764257572447,0.78713042,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257572961,0.78633042,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257573970,0.86463042,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257574280,0.31053042,3007.0,3006.9,0.4725]
["bitfinex","ETHUSD",1764257574473,0.31053042,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257574918,0.78233042,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257576718,6.70880743,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257577223,0.99333042,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257577790,0.78233042,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257578013,0.31053042,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257578529,0.39183042,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257581312,0.86073042,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257581636,4.18630408,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257581818,6.80490743,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257582619,9.45676837,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257582807,6.93816502,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257583332,7.66375913,3007.0,3006.9,0.001]
["bitfinex","ETHUSD",1764257584621,7.66375913,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1764257584622,0.1,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1764257584797,0.1,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1764257584798,0.405504,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1764257584998,0.1,3006.4,3005.4,0.001]
["bitfinex","ETHUSD",1764257585209,3.73038793,3006.4,3005.4,0.001]
["bitfinex","ETHUSD",1764257585409,4.33647661,3006.4,3005.4,0.001]
["bitfinex","ETHUSD",1764257586538,7.66271397,3006.4,3005.4,0.001]
["bitfinex","ETHUSD",1764257587435,0.82559411,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1764257587636,1.61618458,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1764257588135,1.64785374,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1764257588731,4.97420174,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1764257588955,7.49280509,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1764257589139,3.74970146,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1764257589439,3.34419746,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764257589777,3.87368793,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764257589918,4.34648793,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764257590115,1.16990258,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764257590316,1.24758458,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1764257590517,1.24758458,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257590911,4.57470728,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257591118,4.57470728,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257591318,4.67250728,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257591639,4.49461317,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257592311,3.94691317,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257593345,4.49461317,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257594150,4.52628233,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257594650,0.34265963,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257594821,0.55365963,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257595021,3.88078233,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257595227,3.88078233,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257595527,3.98208233,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257596822,3.98128233,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257598245,4.08128233,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257599834,0.34185963,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257600041,0.52119047,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257600542,3.84831317,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257602829,3.63731317,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257603030,3.84831317,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257603534,3.63731317,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257603734,3.84831317,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257604326,3.94611317,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257604633,4.04611317,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257604952,3.94831317,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257605353,3.97998233,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257605552,0.31019047,3005.6,3005.5,0.9569]
["bitfinex","ETHUSD",1764257605756,0.31019047,3005.6,3005.5,3.47550335]
["bitfinex","ETHUSD",1764257605956,0.4957,3006.7,3005.6,0.72559411]
["bitfinex","ETHUSD",1764257606256,0.002,3006.4,3005.6,1.43229411]
["bitfinex","ETHUSD",1764257606457,0.002,3006.4,3005.7,0.4957]
["bitfinex","ETHUSD",1764257606755,0.002,3006.4,3006.3,0.6575]
["bitfinex","ETHUSD",1764257607254,0.0998,3006.4,3005.8,0.4957]
["bitfinex","ETHUSD",1764257607426,0.03366916,3006.4,3005.8,0.4957]
["bitfinex","ETHUSD",1764257607629,0.03366916,3006.4,3006.3,0.4602]
["bitfinex","ETHUSD",1764257608728,0.34413714,3006.4,3006.3,0.4602]
["bitfinex","ETHUSD",1764257609140,3.6703745,3006.4,3006.3,0.4602]
["bitfinex","ETHUSD",1764257609458,7.54211186,3006.4,3005.5,3.32821446]
["bitfinex","ETHUSD",1764257609667,0.1,3006.2,3005.6,0.4957]
["bitfinex","ETHUSD",1764257609829,0.31046798,3006.1,3005.6,0.4957]
["bitfinex","ETHUSD",1764257610153,0.31046798,3006.0,3005.6,0.4957]
["bitfinex","ETHUSD",1764257610357,0.31046798,3005.9,3005.6,0.4957]
["bitfinex","ETHUSD",1764257610563,0.31046798,3005.8,3005.7,2.51860335]
["bitfinex","ETHUSD",1764257610931,0.31046798,3005.8,3005.7,2.97880335]
["bitfinex","ETHUSD",1764257611126,0.31046798,3005.8,3005.7,6.30581536]
["bitfinex","ETHUSD",1764257611430,0.31046798,3005.8,3005.7,7.52710947]
["bitfinex","ETHUSD",1764257611971,0.31046798,3005.8,3005.7,5.00850612]
["bitfinex","ETHUSD",1764257612540,0.31046798,3005.8,3005.7,4.28291201]
["bitfinex","ETHUSD",1764257612952,0.40826798,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1764257613150,0.31046798,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1764257613350,0.31046798,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257613554,0.31046798,3005.6,3005.5,0.4967]
["bitfinex","ETHUSD",1764257613755,0.31046798,3005.6,3005.5,0.9569]
["bitfinex","ETHUSD",1764257615063,0.31046798,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257615667,3.73889068,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257617163,3.63759068,3005.6,3005.5,0.4612]
["bitfinex","ETHUSD",1764257618247,3.63759068,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257619260,3.83539068,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257620459,3.83459068,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257620642,4.46018479,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257620973,5.00788479,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257622549,4.56018479,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257622966,4.56218479,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257623755,5.00988479,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257623960,4.28418597,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257624265,4.73188597,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257624567,4.28418597,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257624773,4.73188597,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257626670,4.94288597,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257627778,4.29738597,3005.6,3005.5,0.4764]
["bitfinex","ETHUSD",1764257628769,4.29738597,3005.6,3005.5,0.9344]
["bitfinex","ETHUSD",1764257628977,4.26571681,3005.6,3005.5,0.9344]
["bitfinex","ETHUSD",1764257629273,4.26571681,3005.6,3005.5,0.4764]
["bitfinex","ETHUSD",1764257629478,4.29738597,3005.6,3005.5,0.4764]
["bitfinex","ETHUSD",1764257629663,4.29738597,3005.6,3005.5,0.9344]
["bitfinex","ETHUSD",1764257629664,0.213,3005.6,3005.5,0.9344]
["bitfinex","ETHUSD",1764257629991,0.002,3005.6,3005.5,0.9344]
["bitfinex","ETHUSD",1764257632589,0.31308853,3005.6,3005.5,0.9344]
["bitfinex","ETHUSD",1764257634982,0.31308853,3005.6,3005.5,4.2616334]
["bitfinex","ETHUSD",1764257635782,0.31308853,3005.6,3005.5,0.9344]
["bitfinex","ETHUSD",1764257638784,0.31308853,3005.6,3005.5,4.2616334]
["bitfinex","ETHUSD",1764257640370,0.31308853,3005.6,3005.5,0.96767233]
["bitfinex","ETHUSD",1764257640776,0.31308853,3005.6,3005.5,4.29490573]
["bitfinex","ETHUSD",1764257641293,0.31308853,3005.6,3005.5,7.40132544]
["bitfinex","ETHUSD",1764257641448,0.002,3005.6,3005.5,7.36805311]
["bitfinex","ETHUSD",1764257641655,0.002,3005.6,3005.5,4.6671374]
["bitfinex","ETHUSD",1764257641881,0.31332104,3005.6,3005.5,0.9344]
["bitfinex","ETHUSD",1764257642379,0.31332104,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257642380,0.37282104,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257642579,3.69994374,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257643369,0.37282104,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257643856,3.69994374,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257644061,4.28634374,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257644261,3.79994374,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257644465,5.0508337,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1764257644662,3.42767628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1764257644893,3.42767628,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1764257644894,0.405504,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1764257645061,4.45325546,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764257645253,3.41578362,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764257645449,4.13298716,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764257646685,4.13239616,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764257647185,7.46029392,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764257647866,0.72559411,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1764257648067,0.405504,3004.7,3003.0,0.1973]
["bitfinex","ETHUSD",1764257648391,1.35088996,3003.6,3003.1,0.03329892]
["bitfinex","ETHUSD",1764257648692,0.31169955,3003.5,3003.1,0.03329892]
["bitfinex","ETHUSD",1764257648885,1.35088996,3003.6,3003.2,0.458]
["bitfinex","ETHUSD",1764257649089,0.31061922,3003.5,3003.2,0.458]
["bitfinex","ETHUSD",1764257649386,4.68033205,3003.6,3003.2,0.458]
["bitfinex","ETHUSD",1764257649564,0.31036386,3003.5,3003.2,0.458]
["bitfinex","ETHUSD",1764257649770,4.68033205,3003.6,3003.2,0.458]
["bitfinex","ETHUSD",1764257649970,0.0992,3003.4,3003.0,0.1973]
["bitfinex","ETHUSD",1764257650167,0.0992,3003.4,3003.0,0.6762]
["bitfinex","ETHUSD",1764257650389,4.6802913,3003.6,3003.0,0.6762]
["bitfinex","ETHUSD",1764257650390,1.35088996,3003.2,3003.0,0.6762]
["bitfinex","ETHUSD",1764257650589,1.35088996,3003.2,3002.7,0.4789]
["bitfinex","ETHUSD",1764257650777,1.45008996,3003.2,3002.7,0.4789]
["bitfinex","ETHUSD",1764257651087,0.31019378,3003.1,3002.7,0.4789]
["bitfinex","ETHUSD",1764257651495,1.35088996,3003.4,3003.0,0.4602]
["bitfinex","ETHUSD",1764257651797,0.30990756,3003.3,3003.1,0.4602]
["bitfinex","ETHUSD",1764257652096,0.30990756,3003.2,3002.8,0.03330225]
["bitfinex","ETHUSD",1764257652302,4.68047058,3003.4,3002.8,0.03330225]
["bitfinex","ETHUSD",1764257652303,3.32958062,3003.4,3002.8,0.03330225]
["bitfinex","ETHUSD",1764257652515,0.30966412,3003.3,3002.9,0.4789]
["bitfinex","ETHUSD",1764257652808,0.211,3003.6,3003.3,0.4602]
["bitfinex","ETHUSD",1764257653281,0.211,3003.6,3003.1,0.1849]
["bitfinex","ETHUSD",1764257653282,0.0992,3003.5,3003.1,0.1849]
["bitfinex","ETHUSD",1764257653608,0.4088405,3003.5,3003.1,0.1849]
["bitfinex","ETHUSD",1764257653909,0.4088405,3003.5,3003.1,0.6638]
["bitfinex","ETHUSD",1764257654476,0.0992,3003.5,3003.1,0.6638]
["bitfinex","ETHUSD",1764257654902,0.0992,3003.5,3002.8,3.8091223]
["bitfinex","ETHUSD",1764257654903,1.35088996,3003.4,3002.8,3.8091223]
["bitfinex","ETHUSD",1764257655212,0.0992,3003.5,3002.8,0.4789]
["bitfinex","ETHUSD",1764257655213,1.35088996,3003.2,3002.8,0.4789]
["bitfinex","ETHUSD",1764257656410,4.68044979,3003.4,3002.8,3.80907928]
["bitfinex","ETHUSD",1764257656580,3.32955983,3003.4,3002.8,3.80907928]
["bitfinex","ETHUSD",1764257656775,3.32955983,3003.4,3002.8,0.4789]
["bitfinex","ETHUSD",1764257657009,3.32955983,3003.4,3002.8,3.80912083]
["bitfinex","ETHUSD",1764257657710,3.32955983,3003.4,3003.0,0.001]
["bitfinex","ETHUSD",1764257658608,0.0992,3003.2,3003.0,0.001]
["bitfinex","ETHUSD",1764257659909,3.32945329,3003.5,3003.1,1.124]
["bitfinex","ETHUSD",1764257660080,0.03166916,3003.4,3003.1,1.124]
["bitfinex","ETHUSD",1764257661288,0.03166916,3003.4,3003.3,0.4602]
["bitfinex","ETHUSD",1764257661611,3.8073706,3004.4,3003.3,0.4602]
["bitfinex","ETHUSD",1764257661612,0.30886841,3003.8,3003.3,0.4602]
["bitfinex","ETHUSD",1764257661803,0.24266916,3004.2,3003.5,0.4602]
["bitfinex","ETHUSD",1764257662014,3.57136286,3004.2,3003.7,0.4602]
["bitfinex","ETHUSD",1764257662213,0.30883135,3004.1,3003.7,0.4602]
["bitfinex","ETHUSD",1764257662524,0.30883135,3004.1,3003.7,0.9391]
["bitfinex","ETHUSD",1764257663120,0.03166916,3004.0,3003.7,0.4602]
["bitfinex","ETHUSD",1764257663503,0.30883135,3004.0,3003.7,0.4602]
["bitfinex","ETHUSD",1764257665129,0.30883135,3003.9,3003.7,0.4602]
["bitfinex","ETHUSD",1764257665815,0.30883135,3003.9,3003.8,0.4602]
["bitfinex","ETHUSD",1764257666014,0.03166916,3004.1,3003.8,0.4602]
["bitfinex","ETHUSD",1764257666217,0.30925543,3004.4,3004.0,0.4602]
["bitfinex","ETHUSD",1764257666415,0.30925543,3004.4,3003.9,0.4789]
["bitfinex","ETHUSD",1764257666416,0.30925543,3004.3,3004.1,0.4602]
["bitfinex","ETHUSD",1764257666615,0.211,3004.8,3003.9,0.4789]
["bitfinex","ETHUSD",1764257666925,1.06653878,3004.7,3004.4,0.4602]
["bitfinex","ETHUSD",1764257667118,0.30927551,3004.6,3004.4,0.4602]
["bitfinex","ETHUSD",1764257667421,3.63761633,3004.5,3004.2,0.1849]
["bitfinex","ETHUSD",1764257667591,0.30927551,3004.4,3004.2,0.1849]
["bitfinex","ETHUSD",1764257667791,0.30944047,3004.3,3004.2,0.1849]
["bitfinex","ETHUSD",1764257668118,3.32834082,3004.5,3004.2,0.4602]
["bitfinex","ETHUSD",1764257668510,3.42754082,3004.5,3004.2,0.4602]
["bitfinex","ETHUSD",1764257671720,3.42754082,3004.5,3004.2,0.9391]
["bitfinex","ETHUSD",1764257671721,3.32834082,3004.5,3004.2,0.9391]
["bitfinex","ETHUSD",1764257671903,3.35992148,3004.6,3004.2,0.9391]
["bitfinex","ETHUSD",1764257672102,6.6881738,3004.6,3004.2,0.9391]
["bitfinex","ETHUSD",1764257672296,6.65650464,3004.6,3004.2,0.4602]
["bitfinex","ETHUSD",1764257672499,0.03166916,3004.5,3004.2,0.4602]
["bitfinex","ETHUSD",1764257673024,0.03166916,3004.5,3004.4,0.4602]
["bitfinex","ETHUSD",1764257673591,0.03166916,3004.5,3004.4,0.9391]
["bitfinex","ETHUSD",1764257673995,0.24266916,3004.8,3004.4,0.9391]
["bitfinex","ETHUSD",1764257674202,0.24266916,3004.8,3004.5,0.4789]
["bitfinex","ETHUSD",1764257674203,3.32811927,3004.7,3004.5,0.4789]
["bitfinex","ETHUSD",1764257674427,0.03166916,3004.6,3004.4,0.4602]
["bitfinex","ETHUSD",1764257675923,0.03366916,3004.6,3004.5,0.4602]
["bitfinex","ETHUSD",1764257676093,0.002,3004.6,3004.5,0.4602]
["bitfinex","ETHUSD",1764257676295,0.002,3004.6,3004.5,0.9391]
["bitfinex","ETHUSD",1764257676497,3.33023004,3004.6,3004.5,0.4602]
["bitfinex","ETHUSD",1764257677328,0.002,3004.6,3004.5,0.4602]
["bitfinex","ETHUSD",1764257677916,3.33023004,3004.6,3004.5,0.4602]
["bitfinex","ETHUSD",1764257678224,0.002,3004.6,3004.5,0.4602]
["bitfinex","ETHUSD",1764257678799,0.0959,3004.6,3004.0,3.51375203]
["bitfinex","ETHUSD",1764257678997,0.1951,3004.6,3004.0,3.99265203]
["bitfinex","ETHUSD",1764257679232,0.22676916,3004.6,3004.1,0.4789]
["bitfinex","ETHUSD",1764257680033,0.31094862,3004.5,3004.1,0.4789]
["bitfinex","ETHUSD",1764257680213,0.31094862,3004.4,3004.0,3.51375203]
["bitfinex","ETHUSD",1764257680414,0.31094862,3004.3,3004.1,0.4831]
["bitfinex","ETHUSD",1764257680707,0.31094862,3004.2,3004.1,0.4831]
["bitfinex","ETHUSD",1764257681299,0.31094862,3004.2,3004.1,0.9776]
["bitfinex","ETHUSD",1764257682297,0.31094862,3004.2,3004.1,0.4945]
["bitfinex","ETHUSD",1764257682508,1.66261814,3004.2,3004.1,0.4945]
["bitfinex","ETHUSD",1764257683118,0.31094862,3004.2,3004.1,0.4945]
["bitfinex","ETHUSD",1764257684842,0.31094862,3004.2,3004.1,0.9776]
["bitfinex","ETHUSD",1764257686142,0.31094862,3004.2,3004.1,4.30638399]
["bitfinex","ETHUSD",1764257687379,0.31094862,3004.2,3004.1,4.33967182]
["bitfinex","ETHUSD",1764257687742,0.31094862,3004.2,3004.1,1.01088783]
["bitfinex","ETHUSD",1764257688157,0.31094862,3004.2,3004.1,4.33967182]
["bitfinex","ETHUSD",1764257690450,0.31094862,3004.2,3004.1,1.01088783]
["bitfinex","ETHUSD",1764257690635,0.31094862,3004.2,3004.1,4.33967182]
["bitfinex","ETHUSD",1764257691321,0.31094862,3004.2,3004.1,0.52778783]
["bitfinex","ETHUSD",1764257691527,0.31094862,3004.2,3003.9,0.4831]
["bitfinex","ETHUSD",1764257691732,0.31014862,3004.1,3003.9,3.81208941]
["bitfinex","ETHUSD",1764257691916,3.3284784,3004.4,3004.1,0.4945]
["bitfinex","ETHUSD",1764257692541,4.81092655,3004.5,3004.1,0.4945]
["bitfinex","ETHUSD",1764257694939,3.45925703,3004.5,3004.1,0.4945]
["bitfinex","ETHUSD",1764257695326,3.45925703,3004.5,3004.1,0.9776]
["bitfinex","ETHUSD",1764257695944,3.45925703,3004.5,3004.1,0.4945]
["bitfinex","ETHUSD",1764257696116,0.0596,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764257697334,3.43422942,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764257697654,3.32873091,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764257697841,0.0638,3004.1,3004.0,0.001]
["bitfinex","ETHUSD",1764257698561,0.002,3004.6,3004.1,0.405504]
["bitfinex","ETHUSD",1764257698771,0.002,3004.6,3004.5,2.34211871]
["bitfinex","ETHUSD",1764257699366,0.002,3004.6,3004.5,2.82521871]
["bitfinex","ETHUSD",1764257699569,0.002,3004.6,3004.5,6.15355953]
["bitfinex","ETHUSD",1764257700238,0.002,3004.6,3004.5,6.36455953]
["bitfinex","ETHUSD",1764257700666,0.002,3004.6,3004.5,6.60826996]
["bitfinex","ETHUSD",1764257701555,0.002,3004.6,3004.5,4.92244482]
["bitfinex","ETHUSD",1764257701759,0.002,3004.6,3004.5,5.68132233]
["bitfinex","ETHUSD",1764257702635,0.002,3004.6,3004.5,7.36714747]
["bitfinex","ETHUSD",1764257702839,0.002,3004.6,3004.5,7.33386407]
["bitfinex","ETHUSD",1764257704072,0.002,3004.6,3004.5,7.43386407]
["bitfinex","ETHUSD",1764257704475,0.002,3004.6,3004.5,7.33386407]
["bitfinex","ETHUSD",1764257705156,0.002,3004.6,3004.5,7.43386407]
["bitfinex","ETHUSD",1764257705993,0.002,3004.9,3004.8,2.19132914]
["bitfinex","ETHUSD",1764257706270,0.002,3004.9,3004.8,3.10220922]
["bitfinex","ETHUSD",1764257706450,0.002,3004.9,3004.8,3.20220922]
["bitfinex","ETHUSD",1764257707460,0.002,3004.9,3004.8,1.594104]
["bitfinex","ETHUSD",1764257707673,0.002,3004.9,3004.8,3.27992914]
["bitfinex","ETHUSD",1764257708051,0.002,3004.9,3004.8,6.60793765]
["bitfinex","ETHUSD",1764257708467,0.002,3004.9,3004.8,4.92211251]
["bitfinex","ETHUSD",1764257709060,0.002,3004.9,3004.8,4.71111251]
["bitfinex","ETHUSD",1764257709273,0.002,3004.9,3004.8,4.92211251]
["bitfinex","ETHUSD",1764257709674,0.002,3004.9,3004.8,4.95539259]
["bitfinex","ETHUSD",1764257712170,0.002,3004.9,3004.8,6.64121773]
["bitfinex","ETHUSD",1764257712379,0.002,3004.9,3004.8,6.60793765]
["bitfinex","ETHUSD",1764257715294,0.002,3004.9,3004.8,6.70793765]
["bitfinex","ETHUSD",1764257715590,0.0012,3004.9,3004.8,6.70793765]
["bitfinex","ETHUSD",1764257716794,0.0012,3004.9,3004.8,6.60793765]
["bitfinex","ETHUSD",1764257717292,0.0012,3004.9,3004.8,6.70793765]
["bitfinex","ETHUSD",1764257720377,0.0012,3004.9,3004.8,7.43353176]
["bitfinex","ETHUSD",1764257720581,0.0012,3004.9,3004.8,8.62779422]
["bitfinex","ETHUSD",1764257720787,0.0012,3004.9,3004.8,8.76104116]
["bitfinex","ETHUSD",1764257721301,0.0012,3004.9,3004.8,8.62779422]
["bitfinex","ETHUSD",1764257722167,0.0012,3004.9,3004.8,4.54810262]
["bitfinex","ETHUSD",1764257722402,0.0012,3004.9,3004.8,8.2386703]
["bitfinex","ETHUSD",1764257722695,0.0012,3004.9,3004.8,8.61089422]
["bitfinex","ETHUSD",1764257725888,0.0012,3004.9,3004.8,8.61189422]
["bitfinex","ETHUSD",1764257728577,0.0012,3004.9,3004.8,9.82941187]
["bitfinex","ETHUSD",1764257728784,0.0012,3004.9,3004.8,10.29561187]
["bitfinex","ETHUSD",1764257728989,0.0012,3004.9,3004.8,10.39561187]
["bitfinex","ETHUSD",1764257729190,0.0012,3004.9,3004.8,8.61189422]
["bitfinex","ETHUSD",1764257729514,0.0012,3004.9,3004.8,8.51189422]
["bitfinex","ETHUSD",1764257729719,0.0012,3004.9,3004.8,10.39623809]
["bitfinex","ETHUSD",1764257730214,0.0012,3004.9,3004.8,10.29623809]
["bitfinex","ETHUSD",1764257731589,0.0012,3004.9,3004.8,9.61903809]
["bitfinex","ETHUSD",1764257731911,0.5516,3004.9,3004.8,4.98005231]
["bitfinex","ETHUSD",1764257732215,0.5516,3004.9,3004.8,6.11115042]
["bitfinex","ETHUSD",1764257732436,0.5516,3004.9,3004.8,4.98005231]
["bitfinex","ETHUSD",1764257732888,0.5516,3004.9,3004.8,5.70564642]
["bitfinex","ETHUSD",1764257733217,0.86341768,3004.9,3004.8,5.70564642]
["bitfinex","ETHUSD",1764257734117,0.31301768,3004.9,3004.8,7.14569022]
["bitfinex","ETHUSD",1764257734511,0.31301768,3004.9,3004.8,4.26560262]
["bitfinex","ETHUSD",1764257734699,0.31301768,3004.9,3004.8,4.2988827]
["bitfinex","ETHUSD",1764257735303,0.79011768,3004.9,3004.8,4.2988827]
["bitfinex","ETHUSD",1764257736433,0.31301768,3004.9,3004.8,4.2988827]
["bitfinex","ETHUSD",1764257736723,0.31301768,3004.9,3004.8,4.7978827]
["bitfinex","ETHUSD",1764257738212,0.0012,3004.9,3004.8,4.7978827]
["bitfinex","ETHUSD",1764257739228,0.0004,3004.9,3004.8,4.7978827]
["bitfinex","ETHUSD",1764257739909,0.0004,3004.9,3004.8,5.6695867]
["bitfinex","ETHUSD",1764257741610,0.0004,3004.9,3004.8,4.7043867]
["bitfinex","ETHUSD",1764257741611,0.07,3004.9,3004.8,4.7043867]
["bitfinex","ETHUSD",1764257742440,0.0004,3004.9,3004.8,4.7043867]
["bitfinex","ETHUSD",1764257743837,0.0004,3004.9,3004.8,5.1695867]
["bitfinex","ETHUSD",1764257745027,0.0004,3004.9,3004.8,4.7043867]
["bitfinex","ETHUSD",1764257745028,0.07,3004.9,3004.8,4.7043867]
["bitfinex","ETHUSD",1764257745402,0.7287,3004.9,3004.8,3.32900851]
["bitfinex","ETHUSD",1764257745608,1.04040193,3004.9,3004.8,3.54000851]
["bitfinex","ETHUSD",1764257746908,1.04040193,3004.9,3004.8,3.32900851]
["bitfinex","ETHUSD",1764257747106,1.04040193,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764257747742,4.36829969,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764257747941,1.04040193,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1764257750344,0.0004,3004.9,3004.8,3.26346408]
["bitfinex","ETHUSD",1764257750636,0.0004,3004.9,3004.8,2.09239811]
["bitfinex","ETHUSD",1764257750836,0.0004,3004.9,3004.8,4.12233827]
["bitfinex","ETHUSD",1764257751817,0.0004,3004.9,3004.8,7.45034678]
["bitfinex","ETHUSD",1764257752025,0.0004,3004.9,3004.8,7.4170667]
["bitfinex","ETHUSD",1764257753713,0.002,3005.3,3004.9,2.09139811]
["bitfinex","ETHUSD",1764257753916,0.002,3006.0,3005.5,0.1]
["bitfinex","ETHUSD",1764257754138,0.002,3006.0,3005.5,4.64926354]
["bitfinex","ETHUSD",1764257754322,0.002,3006.0,3005.5,5.14436354]
["bitfinex","ETHUSD",1764257754838,0.002,3006.0,3005.5,5.86995765]
["bitfinex","ETHUSD",1764257755015,0.002,3006.0,3005.5,4.08805819]
["bitfinex","ETHUSD",1764257756018,0.002,3006.0,3005.5,7.41529159]
["bitfinex","ETHUSD",1764257756618,0.002,3006.0,3005.5,7.40745741]
["bitfinex","ETHUSD",1764257758141,0.002,3006.0,3005.5,7.30745741]
["bitfinex","ETHUSD",1764257758344,0.002,3006.0,3005.9,2.1833299]
["bitfinex","ETHUSD",1764257758642,0.002,3006.0,3005.9,5.85566555]
["bitfinex","ETHUSD",1764257759716,0.002,3006.0,3005.9,5.77786501]
["bitfinex","ETHUSD",1764257759919,0.002,3006.0,3005.9,4.08022401]
["bitfinex","ETHUSD",1764257760117,0.002,3006.0,3005.9,4.11349191]
["bitfinex","ETHUSD",1764257760347,0.002,3006.0,3005.9,7.44028255]
["bitfinex","ETHUSD",1764257760565,0.002,3006.0,3005.9,7.40701465]
["bitfinex","ETHUSD",1764257761554,0.0716,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1764257761713,0.0716,3006.0,3005.9,3.53779064]
["bitfinex","ETHUSD",1764257761912,0.5472,3006.0,3005.9,3.53779064]
["bitfinex","ETHUSD",1764257762487,0.0716,3006.0,3005.9,3.53779064]
["bitfinex","ETHUSD",1764257762618,0.4534,3006.0,3005.9,3.94329464]
["bitfinex","ETHUSD",1764257763125,0.4526,3006.0,3005.9,3.94329464]
["bitfinex","ETHUSD",1764257763641,0.5502,3006.0,3005.9,3.94329464]
["bitfinex","ETHUSD",1764257764442,0.4526,3006.0,3005.9,3.97656254]
["bitfinex","ETHUSD",1764257764847,0.4526,3006.0,3005.9,3.94329464]
["bitfinex","ETHUSD",1764257766047,0.0012,3006.0,3005.9,4.40849464]
["bitfinex","ETHUSD",1764257766256,0.0012,3006.0,3005.9,6.37998255]
["bitfinex","ETHUSD",1764257766459,0.5464,3006.0,3005.9,4.29665265]
["bitfinex","ETHUSD",1764257766853,0.0708,3006.0,3005.9,4.29665265]
["bitfinex","ETHUSD",1764257767635,0.0012,3006.0,3005.9,5.16735665]
["bitfinex","ETHUSD",1764257768142,0.0012,3006.0,3005.9,4.70215665]
["bitfinex","ETHUSD",1764257768330,0.0708,3006.0,3005.9,4.70215665]
["bitfinex","ETHUSD",1764257770031,0.0708,3006.0,3005.9,4.66888875]
["bitfinex","ETHUSD",1764257770237,0.5367,3006.0,3005.9,4.66888875]
["bitfinex","ETHUSD",1764257770460,0.5367,3006.0,3005.9,4.45788875]
["bitfinex","ETHUSD",1764257770663,0.5367,3006.0,3005.9,4.66888875]
["bitfinex","ETHUSD",1764257773364,0.5367,3006.0,3005.9,4.70215665]
["bitfinex","ETHUSD",1764257773568,0.0708,3006.0,3005.9,4.70215665]
["bitfinex","ETHUSD",1764257777168,0.0012,3006.0,3005.9,4.70215665]
["bitfinex","ETHUSD",1764257777369,0.0012,3006.0,3005.9,5.18995665]
["bitfinex","ETHUSD",1764257778147,0.0012,3006.0,3005.9,5.19095665]
["bitfinex","ETHUSD",1764257779668,0.0012,3006.0,3005.9,5.15768875]
["bitfinex","ETHUSD",1764257780680,0.0012,3006.0,3005.9,4.66988875]
["bitfinex","ETHUSD",1764257780885,0.0844,3006.0,3005.9,4.66988875]
["bitfinex","ETHUSD",1764257781178,0.5465,3006.0,3005.9,4.66988875]
["bitfinex","ETHUSD",1764257781380,0.5465,3006.0,3005.9,4.70315665]
["bitfinex","ETHUSD",1764257781381,0.0844,3006.0,3005.9,4.70315665]
["bitfinex","ETHUSD",1764257782171,0.85793134,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257782559,1.27638658,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257783184,0.85793134,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257783483,0.85793134,3006.0,3005.9,0.0342679]
["bitfinex","ETHUSD",1764257783779,0.39583134,3006.0,3005.9,0.0342679]
["bitfinex","ETHUSD",1764257785082,0.31263134,3006.0,3005.9,0.9275719]
["bitfinex","ETHUSD",1764257785281,0.0012,3006.0,3005.9,1.3936719]
["bitfinex","ETHUSD",1764257785468,0.0012,3006.0,3005.9,4.72046254]
["bitfinex","ETHUSD",1764257786274,0.0012,3006.0,3005.9,4.25436254]
["bitfinex","ETHUSD",1764257786783,0.4537,3006.0,3005.9,3.73329464]
["bitfinex","ETHUSD",1764257787562,0.0004,3006.0,3005.9,3.73329464]
["bitfinex","ETHUSD",1764257787767,0.0004,3006.0,3005.9,4.25436254]
["bitfinex","ETHUSD",1764257788357,0.0004,3006.0,3005.9,4.22109464]
["bitfinex","ETHUSD",1764257789084,0.0004,3006.0,3005.9,3.94429464]
["bitfinex","ETHUSD",1764257789282,0.0004,3006.0,3005.9,4.43209464]
["bitfinex","ETHUSD",1764257789483,0.0836,3006.0,3005.9,3.73329464]
["bitfinex","ETHUSD",1764257789686,0.0836,3006.0,3005.9,3.94429464]
["bitfinex","ETHUSD",1764257789892,0.0004,3006.0,3005.9,4.43209464]
["bitfinex","ETHUSD",1764257790059,0.0004,3006.0,3005.9,4.93146254]
["bitfinex","ETHUSD",1764257790487,0.0004,3006.0,3005.9,5.03146254]
["bitfinex","ETHUSD",1764257791185,0.0004,3006.0,3005.9,5.75705665]
["bitfinex","ETHUSD",1764257791404,0.0004,3006.0,3005.9,12.33270154]
["bitfinex","ETHUSD",1764257791582,0.0004,3006.0,3005.9,14.6928049]
["bitfinex","ETHUSD",1764257793357,0.0004,3006.0,3005.9,12.29943364]
["bitfinex","ETHUSD",1764257794587,0.0004,3006.0,3005.9,14.67389955]
["bitfinex","ETHUSD",1764257795577,1e-08,3006.4,3006.3,4.319652]
["bitfinex","ETHUSD",1764257795803,1e-08,3006.4,3006.3,14.39286]
["bitfinex","ETHUSD",1764257795961,0.002,3007.3,3007.2,0.405504]
["bitfinex","ETHUSD",1764257796171,0.002,3007.3,3007.2,3.70781792]
["bitfinex","ETHUSD",1764257796375,0.002,3007.3,3007.2,2.39499811]
["bitfinex","ETHUSD",1764257796572,0.002,3007.6,3007.4,0.405504]
["bitfinex","ETHUSD",1764257796881,1e-08,3007.6,3007.4,0.993304]
["bitfinex","ETHUSD",1764257797091,1e-08,3007.6,3007.5,2.18499811]
["bitfinex","ETHUSD",1764257797502,1e-08,3007.8,3007.7,0.993304]
["bitfinex","ETHUSD",1764257797708,1e-08,3007.8,3007.7,7.48206229]
["bitfinex","ETHUSD",1764257797905,1e-08,3007.8,3007.7,8.73999181]
["bitfinex","ETHUSD",1764257798070,1e-08,3007.8,3007.7,10.5123159]
["bitfinex","ETHUSD",1764257798279,0.4659,3009.6,3007.8,1.13109811]
["bitfinex","ETHUSD",1764257798477,0.4659,3009.6,3009.0,0.405504]
["bitfinex","ETHUSD",1764257798686,0.4659,3009.6,3009.2,0.405504]
["bitfinex","ETHUSD",1764257799204,0.0832,3009.3,3008.6,0.405504]
["bitfinex","ETHUSD",1764257799506,0.0832,3009.3,3008.4,0.1994]
["bitfinex","ETHUSD",1764257799507,0.4667,3009.2,3008.8,0.405504]
["bitfinex","ETHUSD",1764257799702,0.0016,3008.6,3008.0,0.72559411]
["bitfinex","ETHUSD",1764257799892,0.0834,3008.5,3008.1,0.21]
["bitfinex","ETHUSD",1764257800275,0.0834,3008.5,3008.2,0.405504]
["bitfinex","ETHUSD",1764257800578,0.5423,3008.5,3008.3,0.21]
["bitfinex","ETHUSD",1764257800908,0.6419,3008.9,3008.3,0.21]
["bitfinex","ETHUSD",1764257801107,0.092,3008.4,3008.0,0.72559411]
["bitfinex","ETHUSD",1764257801276,0.183,3008.9,3008.1,0.21]
["bitfinex","ETHUSD",1764257801475,0.4589,3008.8,3008.2,0.405504]
["bitfinex","ETHUSD",1764257801789,0.4589,3008.8,3008.4,1.13109811]
["bitfinex","ETHUSD",1764257801986,0.4589,3008.8,3008.4,0.72559411]
["bitfinex","ETHUSD",1764257802308,0.092,3008.5,3008.3,3.32413655]
["bitfinex","ETHUSD",1764257802606,0.4589,3008.8,3008.4,0.21]
["bitfinex","ETHUSD",1764257802811,0.099,3008.7,3008.4,0.21]
["bitfinex","ETHUSD",1764257802998,0.4483,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764257803505,0.5508,3008.5,3008.4,0.21]
["bitfinex","ETHUSD",1764257803703,3.32263696,3009.7,3008.4,0.21]
["bitfinex","ETHUSD",1764257803704,0.4483,3010.7,3009.1,9.602524]
["bitfinex","ETHUSD",1764257803910,0.1819,3011.1,3008.4,14.79394249]
["bitfinex","ETHUSD",1764257803911,0.4589,3010.6,3009.6,0.405504]
["bitfinex","ETHUSD",1764257804082,0.4589,3010.6,3010.0,0.405504]
["bitfinex","ETHUSD",1764257804279,0.1825,3010.8,3010.2,0.405504]
["bitfinex","ETHUSD",1764257804907,0.1825,3010.8,3010.2,0.505504]
["bitfinex","ETHUSD",1764257805208,0.1825,3010.8,3010.2,0.972104]
["bitfinex","ETHUSD",1764257805515,0.1825,3010.9,3010.2,0.972104]
["bitfinex","ETHUSD",1764257805717,0.1825,3010.9,3010.4,0.405504]
["bitfinex","ETHUSD",1764257805887,0.1825,3010.9,3010.5,0.211]
["bitfinex","ETHUSD",1764257806094,0.0901,3010.5,3010.1,0.72559411]
["bitfinex","ETHUSD",1764257806293,0.0009,3010.4,3010.2,0.211]
["bitfinex","ETHUSD",1764257806492,0.0893,3010.3,3010.2,0.211]
["bitfinex","ETHUSD",1764257806888,0.1825,3010.9,3010.2,0.211]
["bitfinex","ETHUSD",1764257806889,0.6414,3010.9,3010.2,0.616504]
["bitfinex","ETHUSD",1764257807103,0.1825,3010.9,3010.3,0.1]
["bitfinex","ETHUSD",1764257807303,0.1825,3010.9,3010.4,0.405504]
["bitfinex","ETHUSD",1764257807531,0.4589,3010.8,3010.4,0.405504]
["bitfinex","ETHUSD",1764257807707,0.4589,3010.8,3010.5,6.6434147]
["bitfinex","ETHUSD",1764257807914,0.4589,3010.8,3010.6,0.211]
["bitfinex","ETHUSD",1764257808290,0.0901,3010.7,3010.6,0.211]
["bitfinex","ETHUSD",1764257808822,0.5454,3010.7,3010.6,0.211]
["bitfinex","ETHUSD",1764257809504,0.0901,3010.7,3010.6,0.211]
["bitfinex","ETHUSD",1764257809883,0.0901,3010.7,3010.6,3.53259702]
["bitfinex","ETHUSD",1764257810286,0.1825,3010.9,3010.6,6.85419404]
["bitfinex","ETHUSD",1764257810711,0.1817,3010.9,3010.6,3.53259702]
["bitfinex","ETHUSD",1764257811316,0.0901,3010.7,3010.5,6.64339625]
["bitfinex","ETHUSD",1764257811516,0.1817,3010.9,3010.6,0.211]
["bitfinex","ETHUSD",1764257811827,0.6408,3011.4,3010.8,0.482]
["bitfinex","ETHUSD",1764257812026,0.6408,3011.4,3010.9,6.64253212]
["bitfinex","ETHUSD",1764257812333,0.4589,3011.7,3011.1,0.405504]
["bitfinex","ETHUSD",1764257812559,0.04,3012.4,3011.1,0.405504]
["bitfinex","ETHUSD",1764257812560,0.4589,3011.9,3011.1,0.405504]
["bitfinex","ETHUSD",1764257812698,0.0902,3011.2,3010.9,3.32126606]
["bitfinex","ETHUSD",1764257812903,0.4589,3011.7,3011.0,0.211]
["bitfinex","ETHUSD",1764257813233,0.0972,3011.6,3011.0,0.211]
["bitfinex","ETHUSD",1764257813418,3.50485482,3012.0,3011.0,0.211]
["bitfinex","ETHUSD",1764257813622,0.0902,3011.1,3011.0,0.211]
["bitfinex","ETHUSD",1764257813994,0.5455,3011.1,3011.0,0.211]
["bitfinex","ETHUSD",1764257814238,0.5455,3011.1,3011.0,3.53215576]
["bitfinex","ETHUSD",1764257814529,0.1848,3012.0,3011.0,3.53215576]
["bitfinex","ETHUSD",1764257814530,0.4589,3011.6,3011.0,3.53215576]
["bitfinex","ETHUSD",1764257814730,0.4589,3011.6,3011.0,6.85331152]
["bitfinex","ETHUSD",1764257814940,0.4589,3011.6,3011.0,6.64231152]
["bitfinex","ETHUSD",1764257815126,0.4589,3011.6,3011.1,0.211]
["bitfinex","ETHUSD",1764257815323,0.4589,3011.8,3011.1,0.211]
["bitfinex","ETHUSD",1764257815633,0.4589,3011.9,3011.1,0.211]
["bitfinex","ETHUSD",1764257815835,0.0902,3011.2,3010.4,3.32173669]
["bitfinex","ETHUSD",1764257816040,3.32071461,3011.4,3010.5,0.24421707]
["bitfinex","ETHUSD",1764257816247,0.4589,3011.7,3010.6,0.405504]
["bitfinex","ETHUSD",1764257816560,0.4589,3011.7,3010.7,0.03321486]
["bitfinex","ETHUSD",1764257816845,0.4589,3011.7,3010.8,0.505504]
["bitfinex","ETHUSD",1764257817005,0.4589,3011.7,3011.0,0.405504]
["bitfinex","ETHUSD",1764257817629,0.83680999,3011.7,3011.0,0.405504]
["bitfinex","ETHUSD",1764257818033,0.4589,3011.6,3011.1,3.32104546]
["bitfinex","ETHUSD",1764257818331,0.4589,3011.6,3011.1,6.67530137]
["bitfinex","ETHUSD",1764257818533,0.1848,3012.0,3011.1,6.64209092]
["bitfinex","ETHUSD",1764257818859,0.4589,3011.8,3011.2,0.03320935]
["bitfinex","ETHUSD",1764257819055,0.92783515,3011.8,3011.2,0.03320935]
["bitfinex","ETHUSD",1764257819344,0.0901,3011.3,3011.1,3.32104546]
["bitfinex","ETHUSD",1764257819510,0.0901,3011.2,3010.8,3.32137637]
["bitfinex","ETHUSD",1764257819710,0.0901,3011.2,3010.9,0.24421266]
["bitfinex","ETHUSD",1764257820341,0.0901,3011.2,3011.0,3.32115576]
["bitfinex","ETHUSD",1764257820546,0.0901,3011.2,3011.1,0.03321045]
["bitfinex","ETHUSD",1764257820730,0.46893515,3011.8,3009.7,6.64518058]
["bitfinex","ETHUSD",1764257820731,0.4518,3011.0,3009.7,6.64518058]
["bitfinex","ETHUSD",1764257821046,3.32016335,3011.9,3010.0,3.35727075]
["bitfinex","ETHUSD",1764257821342,0.30682762,3011.8,3010.7,0.405504]
["bitfinex","ETHUSD",1764257821545,1.17431672,3011.7,3010.8,0.24421376]
["bitfinex","ETHUSD",1764257821745,0.30682762,3011.6,3009.8,1.75524924]
["bitfinex","ETHUSD",1764257821934,0.2701,3010.8,3010.0,0.1]
["bitfinex","ETHUSD",1764257822137,0.2701,3010.8,3010.1,0.03322148]
["bitfinex","ETHUSD",1764257822325,0.4589,3011.5,3010.8,6.64275274]
["bitfinex","ETHUSD",1764257822656,0.30739,3011.4,3010.9,0.24421266]
["bitfinex","ETHUSD",1764257822860,0.0901,3011.0,3010.9,0.24421266]
["bitfinex","ETHUSD",1764257823061,0.4553,3011.3,3010.9,0.24421266]
["bitfinex","ETHUSD",1764257823269,0.8674891,3011.7,3010.9,0.24421266]
["bitfinex","ETHUSD",1764257823450,0.4518,3011.0,3010.9,0.24421266]
["bitfinex","ETHUSD",1764257823832,3.32038774,3011.7,3010.9,0.03321266]
["bitfinex","ETHUSD",1764257824067,0.4589,3011.5,3010.9,0.24421266]
["bitfinex","ETHUSD",1764257824229,0.0901,3011.0,3010.9,0.24421266]
["bitfinex","ETHUSD",1764257824433,3.32016335,3011.9,3010.9,3.56547872]
["bitfinex","ETHUSD",1764257824662,0.4518,3011.0,3010.9,3.56547872]
["bitfinex","ETHUSD",1764257824826,0.4518,3011.0,3010.9,0.211]
["bitfinex","ETHUSD",1764257825232,0.76029322,3011.0,3010.9,0.211]
["bitfinex","ETHUSD",1764257825530,0.85749322,3011.0,3010.8,0.211]
["bitfinex","ETHUSD",1764257825860,0.30849322,3010.9,3010.8,0.211]
["bitfinex","ETHUSD",1764257826061,0.57949322,3010.9,3010.8,0.211]
["bitfinex","ETHUSD",1764257826567,1.03569322,3010.9,3010.7,0.211]
["bitfinex","ETHUSD",1764257826732,0.30849322,3010.8,3010.7,0.211]
["bitfinex","ETHUSD",1764257826936,0.85839322,3010.8,3010.3,4.04752215]
["bitfinex","ETHUSD",1764257827133,0.30877554,3010.7,3010.3,7.58045019]
["bitfinex","ETHUSD",1764257827362,0.30877554,3010.6,3010.3,7.58045019]
["bitfinex","ETHUSD",1764257827566,0.30877554,3010.5,3010.3,7.58045019]
["bitfinex","ETHUSD",1764257827866,0.1829,3010.9,3010.3,8.04705019]
["bitfinex","ETHUSD",1764257828066,0.30900187,3010.8,3010.4,0.51521817]
["bitfinex","ETHUSD",1764257828361,0.30900187,3010.7,3010.4,0.51521817]
["bitfinex","ETHUSD",1764257828693,0.0911,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1764257828850,0.211,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1764257828851,0.68117176,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1764257829163,0.30900187,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1764257829334,0.40010187,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257829759,0.85540187,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257830954,0.85588468,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257831155,1.27366636,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257831383,4.59570476,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257831550,4.59593953,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257832187,1.27390113,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257832553,4.59593953,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257833162,4.69513953,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257833362,5.31086348,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257833906,5.41006348,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257834387,5.40926348,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257835386,4.69433953,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257836291,4.59513953,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257837366,4.5952221,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257838677,5.42001621,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257839093,5.45323438,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257843905,5.14343236,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257844090,5.45283909,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1764257844623,5.45283909,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1764257844624,0.72559411,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1764257844779,0.283,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764257844975,0.88770673,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764257845193,1.34880673,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764257845400,1.2828249,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764257845617,5.72068816,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764257846398,6.12619216,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1764257846624,0.0992,3009.3,3008.3,0.72559411]
["bitfinex","ETHUSD",1764257846824,0.0992,3009.0,3008.3,0.75883547]
["bitfinex","ETHUSD",1764257846998,0.30940673,3008.9,3008.3,0.75883547]
["bitfinex","ETHUSD",1764257847198,0.211,3009.2,3008.3,0.75883547]
["bitfinex","ETHUSD",1764257847199,0.30940673,3008.8,3008.3,0.75883547]
["bitfinex","ETHUSD",1764257847533,0.7474,3009.1,3008.3,0.75883547]
["bitfinex","ETHUSD",1764257847836,3.32347369,3008.9,3008.4,0.72559411]
["bitfinex","ETHUSD",1764257848022,0.30942085,3008.8,3008.4,0.72559411]
["bitfinex","ETHUSD",1764257848215,0.1833,3009.1,3008.5,0.4985]
["bitfinex","ETHUSD",1764257848402,0.3094198,3009.0,3008.9,0.4732]
["bitfinex","ETHUSD",1764257849728,0.3094198,3009.0,3008.5,0.53173915]
["bitfinex","ETHUSD",1764257849927,0.3094198,3008.9,3008.5,0.53173915]
["bitfinex","ETHUSD",1764257850114,3.323189,3009.2,3008.5,3.85565271]
["bitfinex","ETHUSD",1764257850319,0.30946827,3009.1,3008.5,3.85565271]
["bitfinex","ETHUSD",1764257850629,0.30946827,3009.0,3008.5,7.17956828]
["bitfinex","ETHUSD",1764257850832,0.30946827,3008.9,3008.5,7.14632913]
["bitfinex","ETHUSD",1764257851012,0.77866209,3009.2,3008.5,6.64782913]
["bitfinex","ETHUSD",1764257851203,0.30943088,3009.1,3008.8,0.4732]
["bitfinex","ETHUSD",1764257851405,0.30943088,3009.0,3008.8,0.4732]
["bitfinex","ETHUSD",1764257851607,0.77866209,3009.2,3008.8,0.4732]
["bitfinex","ETHUSD",1764257851821,0.30948908,3009.1,3008.8,0.4732]
["bitfinex","ETHUSD",1764257852128,0.30948908,3009.0,3008.8,0.4732]
["bitfinex","ETHUSD",1764257852329,4.56678945,3009.2,3008.8,0.4732]
["bitfinex","ETHUSD",1764257852522,0.30954373,3009.1,3008.8,0.4732]
["bitfinex","ETHUSD",1764257852706,0.30954373,3009.0,3008.8,3.79668516]
["bitfinex","ETHUSD",1764257852906,0.49811817,3009.2,3008.8,0.4732]
["bitfinex","ETHUSD",1764257853126,0.30954367,3009.1,3008.8,0.4732]
["bitfinex","ETHUSD",1764257853433,0.30954367,3009.0,3008.8,0.4732]
["bitfinex","ETHUSD",1764257853630,0.03321817,3009.1,3008.8,0.4732]
["bitfinex","ETHUSD",1764257853808,0.30963995,3009.0,3008.8,3.79676415]
["bitfinex","ETHUSD",1764257854131,0.03321817,3009.3,3009.0,0.4732]
["bitfinex","ETHUSD",1764257854330,0.30961885,3009.2,3009.1,0.4732]
["bitfinex","ETHUSD",1764257854705,0.39391885,3009.2,3008.4,0.211]
["bitfinex","ETHUSD",1764257855030,0.30961885,3009.1,3008.5,0.53173915]
["bitfinex","ETHUSD",1764257855230,0.3099602,3009.0,3008.5,3.85565472]
["bitfinex","ETHUSD",1764257855531,0.4649,3009.2,3008.5,6.64783114]
["bitfinex","ETHUSD",1764257855834,0.3431855,3009.1,3008.5,7.14633114]
["bitfinex","ETHUSD",1764257856032,0.30996733,3009.0,3008.5,7.14633114]
["bitfinex","ETHUSD",1764257856227,0.3101662,3008.9,3008.5,7.14633114]
["bitfinex","ETHUSD",1764257856421,0.03321817,3009.2,3008.5,7.14633114]
["bitfinex","ETHUSD",1764257856619,0.31016604,3009.1,3008.8,0.4732]
["bitfinex","ETHUSD",1764257856807,0.34338421,3009.0,3008.8,0.4732]
["bitfinex","ETHUSD",1764257857004,0.31016604,3008.9,3008.8,0.4732]
["bitfinex","ETHUSD",1764257857199,0.31032114,3008.9,3008.8,0.4732]
["bitfinex","ETHUSD",1764257858035,0.39462114,3008.9,3008.6,3.35703997]
["bitfinex","ETHUSD",1764257858241,0.0843,3008.9,3008.6,3.35703997]
["bitfinex","ETHUSD",1764257858438,0.49431817,3009.2,3008.6,3.85553997]
["bitfinex","ETHUSD",1764257858936,0.49431817,3009.2,3008.6,7.17934506]
["bitfinex","ETHUSD",1764257859236,0.49431817,3009.2,3008.6,7.14610701]
["bitfinex","ETHUSD",1764257859434,0.49431817,3009.2,3008.6,3.82230192]
["bitfinex","ETHUSD",1764257859635,0.49431817,3009.2,3008.6,7.14610701]
["bitfinex","ETHUSD",1764257860011,3.81746794,3009.2,3008.6,3.32380192]
["bitfinex","ETHUSD",1764257860225,0.0881,3008.7,3008.4,3.32402606]
["bitfinex","ETHUSD",1764257861160,0.0881,3008.7,3008.4,6.64805212]
["bitfinex","ETHUSD",1764257861334,0.1833,3008.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1764257862052,0.1833,3008.9,3008.5,0.03423915]
["bitfinex","ETHUSD",1764257862273,0.1833,3008.9,3008.6,3.32380509]
["bitfinex","ETHUSD",1764257862566,0.03321817,3009.1,3008.6,0.4643]
["bitfinex","ETHUSD",1764257862761,0.03321817,3009.1,3008.8,0.4791]
["bitfinex","ETHUSD",1764257862923,0.49011817,3009.1,3008.5,3.32490354]
["bitfinex","ETHUSD",1764257863130,0.03321817,3009.1,3008.5,7.11311911]
["bitfinex","ETHUSD",1764257863561,0.03321817,3009.1,3008.5,3.78920354]
["bitfinex","ETHUSD",1764257863854,0.03321817,3009.1,3008.5,3.82244269]
["bitfinex","ETHUSD",1764257864056,0.03321817,3009.1,3008.5,7.14635826]
["bitfinex","ETHUSD",1764257864254,0.03321817,3009.1,3008.5,7.11311911]
["bitfinex","ETHUSD",1764257864552,0.03321817,3009.1,3008.5,3.78920354]
["bitfinex","ETHUSD",1764257864758,0.03321817,3009.1,3008.5,7.11311911]
["bitfinex","ETHUSD",1764257866250,0.03321817,3009.1,3008.5,3.78920354]
["bitfinex","ETHUSD",1764257866429,0.03321817,3009.1,3008.5,7.11311911]
["bitfinex","ETHUSD",1764257869355,0.03321817,3009.1,3008.6,0.49753805]
["bitfinex","ETHUSD",1764257870156,0.31105526,3009.0,3008.6,0.49753805]
["bitfinex","ETHUSD",1764257870379,0.31105526,3008.9,3008.6,0.49753805]
["bitfinex","ETHUSD",1764257870579,0.03321817,3009.2,3008.8,3.80263175]
["bitfinex","ETHUSD",1764257870880,0.31111676,3009.1,3008.8,3.80263175]
["bitfinex","ETHUSD",1764257871053,0.31111676,3009.0,3008.8,3.80263175]
["bitfinex","ETHUSD",1764257871389,0.31111676,3008.9,3008.8,3.80263175]
["bitfinex","ETHUSD",1764257871542,0.03321817,3009.3,3008.8,3.78783175]
["bitfinex","ETHUSD",1764257871882,0.31118936,3009.2,3008.8,4.26693175]
["bitfinex","ETHUSD",1764257872049,0.31118936,3009.1,3008.8,4.47793175]
["bitfinex","ETHUSD",1764257872246,0.31118936,3009.0,3008.8,4.47793175]
["bitfinex","ETHUSD",1764257872466,0.31118936,3008.9,3008.8,4.47793175]
["bitfinex","ETHUSD",1764257872863,0.31118936,3008.9,3008.8,3.80268415]
["bitfinex","ETHUSD",1764257873049,0.40338936,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1764257873248,0.31118936,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1764257873451,0.31118936,3008.9,3008.8,3.80268415]
["bitfinex","ETHUSD",1764257873670,0.31118936,3008.9,3008.8,4.26698415]
["bitfinex","ETHUSD",1764257873877,1.03998936,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764257874150,0.31118936,3008.8,3008.5,3.32489769]
["bitfinex","ETHUSD",1764257874450,0.31118936,3008.7,3008.5,7.14635241]
["bitfinex","ETHUSD",1764257874651,0.31118936,3008.6,3008.5,3.78919769]
["bitfinex","ETHUSD",1764257874846,0.31118936,3008.6,3008.5,3.82243684]
["bitfinex","ETHUSD",1764257875052,0.31118936,3008.6,3008.5,4.30153684]
["bitfinex","ETHUSD",1764257876180,0.31118936,3008.6,3008.5,4.26829769]
["bitfinex","ETHUSD",1764257876384,0.31118936,3008.6,3008.5,4.30153684]
["bitfinex","ETHUSD",1764257879084,0.31118936,3008.6,3008.5,5.08519217]
["bitfinex","ETHUSD",1764257881888,0.31038936,3008.6,3008.5,5.49069617]
["bitfinex","ETHUSD",1764257882059,0.002,3008.9,3008.6,1.13109811]
["bitfinex","ETHUSD",1764257882252,0.002,3008.9,3008.8,0.4791]
["bitfinex","ETHUSD",1764257882684,0.002,3008.9,3008.8,0.9434]
["bitfinex","ETHUSD",1764257882851,0.002,3008.9,3008.8,4.50885766]
["bitfinex","ETHUSD",1764257884699,0.002,3008.9,3008.8,4.5420935]
["bitfinex","ETHUSD",1764257885566,0.002,3008.9,3008.8,4.50885766]
["bitfinex","ETHUSD",1764257886885,0.002,3008.9,3008.8,4.04455766]
["bitfinex","ETHUSD",1764257887222,0.002,3008.9,3008.8,4.71985766]
["bitfinex","ETHUSD",1764257887838,0.002,3008.9,3008.8,1.39627351]
["bitfinex","ETHUSD",1764257888033,0.002,3008.9,3008.5,6.18730831]
["bitfinex","ETHUSD",1764257888034,0.7345,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764257888195,0.471,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257888392,0.471,3008.6,3008.5,4.05050968]
["bitfinex","ETHUSD",1764257888586,0.471,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257888822,0.5503,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257888992,3.97330509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257889333,4.70300565,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257891018,4.60380565,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257891223,4.91400565,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257893794,5.2247233,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257893996,4.9145233,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257894929,5.0137233,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257895103,0.31071765,3008.6,3008.5,0.4753]
["bitfinex","ETHUSD",1764257895304,0.31071765,3008.6,3008.5,4.26811557]
["bitfinex","ETHUSD",1764257895695,0.31071765,3008.6,3008.5,4.30135472]
["bitfinex","ETHUSD",1764257895897,0.002,3008.9,3008.5,7.62527029]
["bitfinex","ETHUSD",1764257896194,0.002,3008.9,3008.8,0.4743]
["bitfinex","ETHUSD",1764257896420,0.31252201,3008.9,3008.8,0.4743]
["bitfinex","ETHUSD",1764257896722,0.31252201,3008.9,3008.8,0.9432]
["bitfinex","ETHUSD",1764257897100,0.002,3008.9,3008.8,0.9432]
["bitfinex","ETHUSD",1764257897296,0.002,3008.9,3008.8,4.26678415]
["bitfinex","ETHUSD",1764257897494,0.002,3008.9,3008.8,5.09839095]
["bitfinex","ETHUSD",1764257897695,0.002,3008.9,3008.5,0.76352703]
["bitfinex","ETHUSD",1764257897926,0.0666,3008.9,3008.6,0.72559411]
["bitfinex","ETHUSD",1764257898223,0.002,3008.9,3008.5,7.11771803]
["bitfinex","ETHUSD",1764257898993,0.002,3008.9,3008.5,3.79380246]
["bitfinex","ETHUSD",1764257899836,0.0646,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257900222,0.03321817,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1764257900527,0.0646,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257900824,0.37508981,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257902424,0.31048981,3008.6,3008.5,0.4753]
["bitfinex","ETHUSD",1764257902995,0.31048981,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257905204,0.31048981,3008.6,3008.5,0.4753]
["bitfinex","ETHUSD",1764257905732,0.30968981,3008.6,3008.5,0.4753]
["bitfinex","ETHUSD",1764257906839,0.37428981,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257906998,0.30968981,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257907204,0.30968981,3008.6,3008.5,0.4753]
["bitfinex","ETHUSD",1764257907925,0.002,3008.9,3008.5,4.26811557]
["bitfinex","ETHUSD",1764257908227,0.002,3008.9,3008.8,0.4743]
["bitfinex","ETHUSD",1764257908629,0.002,3008.9,3008.6,0.4689]
["bitfinex","ETHUSD",1764257909006,0.002,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764257909007,0.4863,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764257909206,0.002,3008.9,3008.8,0.4743]
["bitfinex","ETHUSD",1764257911110,0.0666,3008.9,3008.6,3.32374857]
["bitfinex","ETHUSD",1764257911715,0.0666,3008.9,3008.6,3.35698662]
["bitfinex","ETHUSD",1764257912430,0.002,3008.9,3008.8,0.4743]
["bitfinex","ETHUSD",1764257912933,0.002,3008.9,3008.8,0.9432]
["bitfinex","ETHUSD",1764257913552,0.0666,3008.9,3008.6,3.32374857]
["bitfinex","ETHUSD",1764257913717,0.002,3008.9,3008.6,3.35698662]
["bitfinex","ETHUSD",1764257913915,0.002,3008.9,3008.6,3.82588662]
["bitfinex","ETHUSD",1764257914330,0.002,3008.9,3008.6,7.14969171]
["bitfinex","ETHUSD",1764257914535,0.002,3008.9,3008.6,7.11645366]
["bitfinex","ETHUSD",1764257915332,0.002,3008.9,3008.6,3.79264857]
["bitfinex","ETHUSD",1764257915527,0.1853,3008.9,3008.5,3.3580559]
["bitfinex","ETHUSD",1764257915733,0.6659,3008.9,3008.5,3.32481675]
["bitfinex","ETHUSD",1764257916261,0.1853,3008.9,3008.5,3.3580559]
["bitfinex","ETHUSD",1764257916549,0.002,3008.9,3008.8,0.4743]
["bitfinex","ETHUSD",1764257916752,0.002,3008.9,3008.8,3.79788415]
["bitfinex","ETHUSD",1764257917047,0.4883,3008.9,3008.6,0.4689]
["bitfinex","ETHUSD",1764257917351,0.002,3008.9,3008.6,3.82587444]
["bitfinex","ETHUSD",1764257917646,0.31080032,3008.8,3008.6,3.35697444]
["bitfinex","ETHUSD",1764257917853,0.002,3008.9,3008.6,3.35697444]
["bitfinex","ETHUSD",1764257917854,0.31080032,3008.7,3008.6,3.35697444]
["bitfinex","ETHUSD",1764257918054,0.31080032,3008.7,3008.6,3.32373639]
["bitfinex","ETHUSD",1764257918757,0.79290032,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1764257918955,0.31081206,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257919461,0.31081206,3008.6,3008.5,0.4753]
["bitfinex","ETHUSD",1764257919625,0.31081206,3008.6,3008.5,0.50853915]
["bitfinex","ETHUSD",1764257919824,0.31081206,3008.6,3008.5,0.4753]
["bitfinex","ETHUSD",1764257920127,0.31081206,3008.6,3008.5,0.9597]
["bitfinex","ETHUSD",1764257920522,0.31081206,3008.6,3008.5,0.99293915]
["bitfinex","ETHUSD",1764257920851,0.31081206,3008.6,3008.5,4.31685472]
["bitfinex","ETHUSD",1764257921332,0.31081206,3008.6,3008.5,3.83245472]
["bitfinex","ETHUSD",1764257921651,0.31081206,3008.6,3008.5,0.50853915]
["bitfinex","ETHUSD",1764257921824,0.31081206,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764257921825,0.37911206,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764257922246,0.31081206,3008.6,3008.5,3.78391557]
["bitfinex","ETHUSD",1764257922551,0.31081206,3008.6,3008.5,5.00020873]
["bitfinex","ETHUSD",1764257923129,0.31081206,3008.6,3008.5,5.03344788]
["bitfinex","ETHUSD",1764257923347,0.31081206,3008.6,3008.5,5.00020873]
["bitfinex","ETHUSD",1764257923753,0.31081206,3008.6,3008.5,5.03344788]
["bitfinex","ETHUSD",1764257923949,0.37911206,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764257924658,0.31081206,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764257925331,0.31081206,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257925529,0.31081206,3008.6,3008.5,0.46]
["bitfinex","ETHUSD",1764257925740,0.31081206,3008.6,3008.5,0.9444]
["bitfinex","ETHUSD",1764257925963,0.31081206,3008.6,3008.5,1.72474515]
["bitfinex","ETHUSD",1764257926480,0.31081206,3008.6,3008.5,1.93574515]
["bitfinex","ETHUSD",1764257926643,0.31081206,3008.6,3008.5,1.9689843]
["bitfinex","ETHUSD",1764257927785,0.31081206,3008.6,3008.5,5.29289987]
["bitfinex","ETHUSD",1764257929338,0.31001206,3008.6,3008.5,5.29289987]
["bitfinex","ETHUSD",1764257934974,0.76721206,3008.6,3008.5,4.10526072]
["bitfinex","ETHUSD",1764257935145,0.76721206,3008.6,3008.5,3.53591557]
["bitfinex","ETHUSD",1764257935746,0.76721206,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1764257935947,0.85911206,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1764257940978,14.21662413,3008.6,3008.1,0.001]
["bitfinex","ETHUSD",1764257941177,0.405504,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1764257941382,0.0992,3007.3,3006.5,0.211]
["bitfinex","ETHUSD",1764257941581,0.3113077,3007.2,3006.5,0.96985537]
["bitfinex","ETHUSD",1764257941883,0.3113077,3007.2,3006.4,3.32617173]
["bitfinex","ETHUSD",1764257941884,0.3113077,3007.1,3006.4,3.32617173]
["bitfinex","ETHUSD",1764257942050,0.3113077,3007.0,3006.2,0.211]
["bitfinex","ETHUSD",1764257942250,0.3113077,3007.0,3005.9,0.0342679]
["bitfinex","ETHUSD",1764257942251,0.0992,3006.8,3005.9,0.0342679]
["bitfinex","ETHUSD",1764257942454,0.0992,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1764257942652,0.4572,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257942857,0.7685077,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257943084,0.8604077,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257943254,4.28628767,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257943985,0.7685077,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257944185,0.8604077,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257944371,4.28628767,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257944689,5.04757125,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257945382,1.72089128,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257945590,0.9596077,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257945888,4.28628767,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257947654,5.41738578,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257949453,1.68520181,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257949650,0.6483,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257949856,0.8593,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257950050,4.18597997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257950308,1.61054393,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257950473,0.8593,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257950782,4.18597997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257951892,0.8593,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257952191,0.4572,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257952595,3.32548396,3007.1,3005.9,0.9758]
["bitfinex","ETHUSD",1764257952760,0.30712461,3007.0,3006.2,0.4954]
["bitfinex","ETHUSD",1764257952955,0.55134278,3007.0,3006.2,0.4954]
["bitfinex","ETHUSD",1764257953259,0.55054278,3007.0,3006.3,0.1928]
["bitfinex","ETHUSD",1764257953883,3.32568425,3006.9,3006.3,0.1928]
["bitfinex","ETHUSD",1764257954052,0.03321817,3006.8,3006.3,0.1928]
["bitfinex","ETHUSD",1764257954461,0.0752,3006.4,3005.9,3.32777269]
["bitfinex","ETHUSD",1764257954659,0.03321817,3006.4,3005.9,7.13396333]
["bitfinex","ETHUSD",1764257954988,0.03321817,3006.4,3006.3,0.4954]
["bitfinex","ETHUSD",1764257955166,0.03321817,3006.7,3006.3,0.4954]
["bitfinex","ETHUSD",1764257955374,0.50874844,3006.7,3006.0,0.4794]
["bitfinex","ETHUSD",1764257955565,0.50874844,3006.7,3006.1,0.1928]
["bitfinex","ETHUSD",1764257955766,3.83466555,3006.7,3006.1,0.1928]
["bitfinex","ETHUSD",1764257956174,3.83467779,3006.7,3006.1,0.1928]
["bitfinex","ETHUSD",1764257957194,0.50874844,3006.7,3006.1,3.51934952]
["bitfinex","ETHUSD",1764257957491,0.64186545,3006.6,3006.0,3.32664758]
["bitfinex","ETHUSD",1764257957698,0.03321817,3006.5,3006.0,3.32664758]
["bitfinex","ETHUSD",1764257957995,0.03321817,3006.5,3005.9,3.3277726]
["bitfinex","ETHUSD",1764257958164,0.03321817,3006.5,3005.9,3.8071726]
["bitfinex","ETHUSD",1764257958683,0.03321817,3006.5,3005.9,7.13396324]
["bitfinex","ETHUSD",1764257959280,0.03321817,3006.5,3005.9,4.04116892]
["bitfinex","ETHUSD",1764257959481,0.03321817,3006.5,3006.0,0.4794]
["bitfinex","ETHUSD",1764257959888,0.03321817,3006.5,3006.0,3.80598273]
["bitfinex","ETHUSD",1764257962111,0.2808,3007.2,3006.4,0.4954]
["bitfinex","ETHUSD",1764257962426,0.6557,3007.6,3006.5,0.211]
["bitfinex","ETHUSD",1764257962604,0.13241817,3007.5,3006.6,0.4794]
["bitfinex","ETHUSD",1764257963310,0.03321817,3007.5,3006.6,0.4794]
["bitfinex","ETHUSD",1764257963508,0.5733,3007.5,3006.6,0.4794]
["bitfinex","ETHUSD",1764257963709,0.13241817,3007.4,3006.6,0.4794]
["bitfinex","ETHUSD",1764257964110,0.13241817,3007.4,3006.7,6.65181094]
["bitfinex","ETHUSD",1764257964276,3.4575863,3007.4,3006.7,3.32590547]
["bitfinex","ETHUSD",1764257964482,0.13241817,3007.4,3006.7,6.65181094]
["bitfinex","ETHUSD",1764257964707,3.45759715,3007.4,3006.6,7.13139285]
["bitfinex","ETHUSD",1764257965011,3.85072693,3007.4,3006.6,3.80537676]
["bitfinex","ETHUSD",1764257965227,0.0992,3007.2,3006.4,0.211]
["bitfinex","ETHUSD",1764257965523,0.34176212,3007.1,3006.5,0.4794]
["bitfinex","ETHUSD",1764257965807,0.30854395,3007.0,3006.5,0.4794]
["bitfinex","ETHUSD",1764257966010,0.30854395,3006.9,3006.5,0.4794]
["bitfinex","ETHUSD",1764257966198,0.30907965,3006.8,3006.5,7.13155753]
["bitfinex","ETHUSD",1764257966398,0.03321817,3007.1,3006.5,3.80543081]
["bitfinex","ETHUSD",1764257966617,0.30907969,3007.0,3006.7,0.4954]
["bitfinex","ETHUSD",1764257966787,0.03321817,3007.1,3006.7,0.4954]
["bitfinex","ETHUSD",1764257966788,0.30907969,3006.9,3006.7,0.4954]
["bitfinex","ETHUSD",1764257967110,0.30907969,3006.8,3006.5,7.13155753]
["bitfinex","ETHUSD",1764257967319,0.30907969,3006.7,3006.5,7.13155753]
["bitfinex","ETHUSD",1764257967485,0.03321817,3007.1,3006.5,7.13155753]
["bitfinex","ETHUSD",1764257967685,0.30935623,3007.0,3006.6,0.4954]
["bitfinex","ETHUSD",1764257968008,0.3425744,3006.9,3006.6,0.9748]
["bitfinex","ETHUSD",1764257968209,0.30935623,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1764257968613,0.30935623,3006.8,3006.7,3.82130547]
["bitfinex","ETHUSD",1764257970115,0.30935623,3006.8,3006.7,4.30070547]
["bitfinex","ETHUSD",1764257971215,0.30935623,3006.8,3006.7,0.4954]
["bitfinex","ETHUSD",1764257971610,0.38455623,3006.8,3006.5,3.3261196]
["bitfinex","ETHUSD",1764257971811,0.30935623,3006.7,3006.5,3.3261196]
["bitfinex","ETHUSD",1764257972116,0.30935623,3006.6,3006.5,3.3261196]
["bitfinex","ETHUSD",1764257973813,0.30935623,3006.6,3006.5,3.8215196]
["bitfinex","ETHUSD",1764257974190,0.30935623,3006.6,3006.5,4.3009196]
["bitfinex","ETHUSD",1764257976910,0.30855623,3006.6,3006.5,4.3009196]
["bitfinex","ETHUSD",1764257977223,0.85765623,3006.6,3006.0,3.32667997]
["bitfinex","ETHUSD",1764257977393,0.0008,3006.5,3006.0,3.32667997]
["bitfinex","ETHUSD",1764257977718,0.4749,3006.5,3006.0,3.32667997]
["bitfinex","ETHUSD",1764257977920,0.4749,3006.5,3006.0,6.65335994]
["bitfinex","ETHUSD",1764257978218,0.03321817,3006.8,3006.4,0.4954]
["bitfinex","ETHUSD",1764257978421,0.35699554,3006.7,3006.4,0.4954]
["bitfinex","ETHUSD",1764257978624,0.0752,3006.5,3005.9,3.32777116]
["bitfinex","ETHUSD",1764257979130,0.0752,3006.5,3005.9,6.6545618]
["bitfinex","ETHUSD",1764257980382,0.0752,3006.5,3006.0,0.48]
["bitfinex","ETHUSD",1764257980508,0.0752,3006.5,3005.9,6.6545618]
["bitfinex","ETHUSD",1764257981227,7.19567376,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1764257981445,0.0992,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1764257981719,0.081,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257982510,0.6445,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257983295,0.081,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257985529,0.0992,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1764257985742,0.49151094,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1764257986128,0.60331094,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1764257986306,0.081,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257988009,0.5453,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257988638,0.081,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257988837,0.84272299,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257989135,4.31528641,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257989710,0.98860644,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257990236,4.31528641,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257991611,0.52430644,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257991810,0.42510644,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257992035,4.15797864,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257992238,4.62227864,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257992441,4.72147864,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257992622,7.39770686,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257992821,7.36448869,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257993040,0.7170805,3006.0,3005.9,0.4576]
["bitfinex","ETHUSD",1764257993237,0.31088827,3006.0,3005.9,0.4576]
["bitfinex","ETHUSD",1764257993426,0.34410644,3006.0,3005.9,0.4576]
["bitfinex","ETHUSD",1764257993819,0.34410644,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257993820,0.42510644,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257994324,3.75178641,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257994537,0.42510644,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257994715,1.15402919,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257995035,0.42510644,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257995645,3.75178641,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257998345,0.34410644,3006.0,3005.9,0.9376]
["bitfinex","ETHUSD",1764257998511,0.31088827,3006.0,3005.9,0.9376]
["bitfinex","ETHUSD",1764257999164,4.57103583,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764257999371,4.67023583,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258000449,4.703454,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258000957,4.702654,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258001979,4.39256573,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258002685,0.60158576,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258002908,0.03321817,3006.0,3005.9,0.9376]
["bitfinex","ETHUSD",1764258003115,0.03321817,3006.4,3005.9,0.9376]
["bitfinex","ETHUSD",1764258003271,0.03321817,3006.4,3006.2,0.4566]
["bitfinex","ETHUSD",1764258004677,3.326348,3006.3,3006.2,0.4566]
["bitfinex","ETHUSD",1764258004874,3.407348,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1764258005078,0.4927,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258007193,3.81937997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258007394,3.85259814,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258007741,4.00849814,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258007890,5.02246809,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258008534,4.96576809,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258008728,3.57089814,3006.0,3005.9,0.4791]
["bitfinex","ETHUSD",1764258009221,3.69397997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258009399,4.21519814,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258010818,3.72719814,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258011737,3.41699814,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258012022,4.88375556,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258012719,5.91418179,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1764258014327,5.91418179,3006.0,3004.8,0.001]
["bitfinex","ETHUSD",1764258014328,0.405504,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1764258014638,0.405504,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1764258014639,0.933104,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1764258014945,4.0736234,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764258015144,5.31504963,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764258015328,9.12139045,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764258016524,6.52776516,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764258016726,4.53219922,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764258017030,6.00834233,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764258017852,6.41384633,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1764258019095,6.41384633,3004.5,3004.1,0.001]
["bitfinex","ETHUSD",1764258019096,0.405504,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764258019275,9.11714806,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764258019585,11.16723899,3004.2,3004.1,0.001]
["bitfinex","ETHUSD",1764258020191,11.16723899,3004.2,3003.7,0.001]
["bitfinex","ETHUSD",1764258020192,0.405504,3004.0,3003.7,0.001]
["bitfinex","ETHUSD",1764258020367,0.933404,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764258020568,1.45626829,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764258020886,1.55915512,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764258021083,1.77015512,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764258021381,5.82486568,3003.8,3003.7,0.001]
["bitfinex","ETHUSD",1764258023668,1.13109811,3003.7,3000.9,0.1945]
["bitfinex","ETHUSD",1764258023892,0.0992,3002.2,3001.5,0.0056]
["bitfinex","ETHUSD",1764258024059,0.0992,3001.9,3001.5,0.0056]
["bitfinex","ETHUSD",1764258024389,0.211,3002.1,3001.6,0.4646]
["bitfinex","ETHUSD",1764258024589,0.211,3002.1,3002.0,0.657]
["bitfinex","ETHUSD",1764258024796,1.20779411,3003.5,3002.0,0.657]
["bitfinex","ETHUSD",1764258024978,1.73061272,3003.4,3002.1,0.9271]
["bitfinex","ETHUSD",1764258025182,0.0994,3002.9,3002.1,0.9271]
["bitfinex","ETHUSD",1764258025361,1.03399912,3002.8,3002.2,0.4646]
["bitfinex","ETHUSD",1764258025594,0.30840501,3002.7,3002.2,0.4646]
["bitfinex","ETHUSD",1764258025826,0.211,3003.0,3002.2,0.4646]
["bitfinex","ETHUSD",1764258026127,0.30818029,3002.9,3002.6,0.4625]
["bitfinex","ETHUSD",1764258026424,0.30818029,3002.9,3002.2,0.4646]
["bitfinex","ETHUSD",1764258026425,0.211,3003.0,3002.2,0.4646]
["bitfinex","ETHUSD",1764258026626,0.211,3003.0,3002.9,0.4625]
["bitfinex","ETHUSD",1764258026821,0.51902374,3003.0,3002.9,0.4625]
["bitfinex","ETHUSD",1764258027531,4.58014855,3003.0,3002.9,0.4625]
["bitfinex","ETHUSD",1764258027892,0.0994,3002.9,3002.6,0.4646]
["bitfinex","ETHUSD",1764258028096,0.34124191,3002.9,3002.6,0.4646]
["bitfinex","ETHUSD",1764258028432,0.34124191,3002.9,3002.8,0.4625]
["bitfinex","ETHUSD",1764258028638,0.55224191,3002.9,3002.8,0.4625]
["bitfinex","ETHUSD",1764258029126,0.55224191,3002.9,3002.8,0.9271]
["bitfinex","ETHUSD",1764258029728,3.88235613,3002.9,3002.8,0.9271]
["bitfinex","ETHUSD",1764258030214,0.30802374,3002.9,3002.8,0.4625]
["bitfinex","ETHUSD",1764258030415,0.211,3003.0,3002.8,0.9271]
["bitfinex","ETHUSD",1764258030620,0.51902374,3003.0,3002.8,0.9271]
["bitfinex","ETHUSD",1764258030929,3.84902707,3003.0,3002.9,0.4625]
["bitfinex","ETHUSD",1764258031324,0.51902374,3003.0,3002.9,0.4625]
["bitfinex","ETHUSD",1764258031623,0.211,3003.0,3002.9,0.9271]
["bitfinex","ETHUSD",1764258031930,0.4822,3003.6,3002.9,0.9271]
["bitfinex","ETHUSD",1764258031931,0.03321817,3003.2,3002.9,0.9271]
["bitfinex","ETHUSD",1764258032224,0.03321817,3003.4,3003.0,0.4646]
["bitfinex","ETHUSD",1764258032396,0.34102717,3003.4,3003.1,0.1945]
["bitfinex","ETHUSD",1764258032727,0.34102717,3003.4,3002.9,0.1945]
["bitfinex","ETHUSD",1764258032930,0.44042717,3003.4,3002.9,0.1945]
["bitfinex","ETHUSD",1764258033094,0.44042717,3003.4,3003.0,0.4646]
["bitfinex","ETHUSD",1764258033294,0.307809,3003.3,3003.0,0.4646]
["bitfinex","ETHUSD",1764258033601,0.03321817,3003.2,3003.0,0.4646]
["bitfinex","ETHUSD",1764258034008,0.34102717,3003.2,3003.1,0.4625]
["bitfinex","ETHUSD",1764258034535,0.34102717,3003.2,3003.1,0.9271]
["bitfinex","ETHUSD",1764258034735,0.03321817,3003.2,3003.1,0.9271]
["bitfinex","ETHUSD",1764258034909,0.34102717,3003.2,3003.1,0.9271]
["bitfinex","ETHUSD",1764258035104,0.03321817,3003.2,3003.1,0.9271]
["bitfinex","ETHUSD",1764258035327,0.4822,3004.0,3003.1,0.9271]
["bitfinex","ETHUSD",1764258035328,3.32894631,3004.0,3003.1,0.9271]
["bitfinex","ETHUSD",1764258035632,0.55246669,3003.9,3003.2,0.4646]
["bitfinex","ETHUSD",1764258035807,0.30824852,3003.8,3003.2,3.79431838]
["bitfinex","ETHUSD",1764258036009,0.34146669,3003.7,3003.2,3.79431838]
["bitfinex","ETHUSD",1764258036312,0.30824852,3003.6,3003.3,0.4646]
["bitfinex","ETHUSD",1764258036522,0.30824852,3003.5,3003.3,0.4646]
["bitfinex","ETHUSD",1764258036835,3.54001584,3003.9,3003.3,1.17702106]
["bitfinex","ETHUSD",1764258036836,0.03321817,3003.8,3003.3,1.17702106]
["bitfinex","ETHUSD",1764258037018,0.30840253,3003.7,3003.3,1.17702106]
["bitfinex","ETHUSD",1764258037223,0.30840253,3003.6,3003.4,0.4646]
["bitfinex","ETHUSD",1764258037539,0.002,3004.0,3003.7,0.4625]
["bitfinex","ETHUSD",1764258037741,0.30856933,3003.9,3003.4,0.4646]
["bitfinex","ETHUSD",1764258037946,0.30856933,3003.9,3003.5,6.65889794]
["bitfinex","ETHUSD",1764258038245,0.002,3004.0,3003.4,0.4646]
["bitfinex","ETHUSD",1764258038246,0.03321817,3003.8,3003.4,0.4646]
["bitfinex","ETHUSD",1764258038408,0.30863405,3003.7,3003.4,0.4646]
["bitfinex","ETHUSD",1764258038602,0.03321817,3003.6,3003.4,0.4646]
["bitfinex","ETHUSD",1764258038807,0.03321817,3003.9,3003.4,0.4646]
["bitfinex","ETHUSD",1764258039131,0.30878753,3003.8,3003.4,3.79412757]
["bitfinex","ETHUSD",1764258039317,0.30878363,3003.7,3003.4,7.83606705]
["bitfinex","ETHUSD",1764258039525,0.002,3004.0,3003.9,0.4625]
["bitfinex","ETHUSD",1764258039720,0.31101306,3004.0,3003.9,0.4625]
["bitfinex","ETHUSD",1764258039906,0.31101306,3004.0,3003.9,0.9271]
["bitfinex","ETHUSD",1764258040954,0.31101306,3004.0,3003.9,4.25610562]
["bitfinex","ETHUSD",1764258041232,0.002,3004.0,3003.9,4.68171618]
["bitfinex","ETHUSD",1764258043405,0.31191863,3004.0,3003.9,4.68171618]
["bitfinex","ETHUSD",1764258044601,0.31191863,3004.0,3003.9,1.35271056]
["bitfinex","ETHUSD",1764258044836,0.31191863,3004.0,3003.9,0.4625]
["bitfinex","ETHUSD",1764258045141,0.3451368,3004.0,3003.9,0.4625]
["bitfinex","ETHUSD",1764258046055,0.31191863,3004.0,3003.9,0.4625]
["bitfinex","ETHUSD",1764258046911,3.64081343,3004.0,3003.9,0.4625]
["bitfinex","ETHUSD",1764258047147,0.31191863,3004.0,3003.9,0.4625]
["bitfinex","ETHUSD",1764258047352,0.31191863,3004.0,3003.9,0.9144]
["bitfinex","ETHUSD",1764258048075,0.31191863,3004.0,3003.9,0.4625]
["bitfinex","ETHUSD",1764258048282,0.31111863,3004.0,3003.9,0.4625]
["bitfinex","ETHUSD",1764258048432,0.31111863,3004.0,3003.9,0.9144]
["bitfinex","ETHUSD",1764258049437,0.3443368,3004.0,3003.9,0.9144]
["bitfinex","ETHUSD",1764258049943,0.31111863,3004.0,3003.9,0.9144]
["bitfinex","ETHUSD",1764258052069,0.31111863,3004.0,3003.6,3.36259327]
["bitfinex","ETHUSD",1764258052264,0.31012155,3003.9,3003.7,0.4519]
["bitfinex","ETHUSD",1764258052437,0.31012155,3003.8,3003.7,3.78112728]
["bitfinex","ETHUSD",1764258052639,0.31012155,3003.8,3003.7,0.4519]
["bitfinex","ETHUSD",1764258052963,0.31012155,3003.8,3003.7,4.25452728]
["bitfinex","ETHUSD",1764258053365,0.31012155,3003.8,3003.7,0.9253]
["bitfinex","ETHUSD",1764258053768,0.31012155,3003.8,3003.7,0.95859227]
["bitfinex","ETHUSD",1764258055587,0.31012155,3003.8,3003.7,4.28781955]
["bitfinex","ETHUSD",1764258056095,0.31012155,3003.8,3003.7,0.95859227]
["bitfinex","ETHUSD",1764258057595,0.31012155,3003.8,3003.7,0.9253]
["bitfinex","ETHUSD",1764258057900,0.31012155,3003.8,3003.7,0.4734]
["bitfinex","ETHUSD",1764258058790,0.31012155,3003.8,3003.7,0.9253]
["bitfinex","ETHUSD",1764258059095,0.31012155,3003.8,3003.7,0.4734]
["bitfinex","ETHUSD",1764258059307,0.31012155,3003.8,3003.7,0.9253]
["bitfinex","ETHUSD",1764258060070,0.31012155,3003.8,3003.7,0.4734]
["bitfinex","ETHUSD",1764258060489,8.08441105,3003.8,3003.1,0.4519]
["bitfinex","ETHUSD",1764258060700,3.33424208,3003.6,3003.2,0.03329781]
["bitfinex","ETHUSD",1764258061004,3.33424208,3003.6,3003.1,0.4519]
["bitfinex","ETHUSD",1764258061005,0.31012155,3003.5,3003.1,0.4519]
["bitfinex","ETHUSD",1764258061209,0.31012155,3003.4,3002.9,3.52555141]
["bitfinex","ETHUSD",1764258061382,0.31012155,3003.3,3002.9,0.1955]
["bitfinex","ETHUSD",1764258061708,0.31012155,3003.2,3002.9,0.001]
["bitfinex","ETHUSD",1764258062004,0.31012155,3003.1,3002.9,0.001]
["bitfinex","ETHUSD",1764258062203,0.31012155,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1764258063103,0.31012155,3003.0,3002.9,0.4744]
["bitfinex","ETHUSD",1764258063598,0.31012155,3003.0,3002.9,0.9263]
["bitfinex","ETHUSD",1764258063997,0.31012155,3003.0,3002.9,0.95960114]
["bitfinex","ETHUSD",1764258064783,0.31012155,3003.0,3002.9,4.28971536]
["bitfinex","ETHUSD",1764258066018,0.31012155,3003.0,3002.9,5.07280866]
["bitfinex","ETHUSD",1764258066332,0.03321817,3003.8,3002.9,11.7330371]
["bitfinex","ETHUSD",1764258066618,0.31146049,3003.7,3003.5,0.4734]
["bitfinex","ETHUSD",1764258066835,0.31146049,3003.6,3003.3,3.32967069]
["bitfinex","ETHUSD",1764258066993,0.31146049,3003.5,3003.4,0.03329559]
["bitfinex","ETHUSD",1764258067410,0.31146049,3003.5,3003.4,0.50669559]
["bitfinex","ETHUSD",1764258067802,0.31146049,3003.5,3003.4,0.95859559]
["bitfinex","ETHUSD",1764258068907,0.31146049,3003.5,3003.4,4.28815542]
["bitfinex","ETHUSD",1764258069108,0.31146049,3003.5,3003.4,0.95859559]
["bitfinex","ETHUSD",1764258069422,0.31146049,3003.5,3003.4,4.28815542]
["bitfinex","ETHUSD",1764258070942,0.31146049,3003.5,3003.4,0.4734]
["bitfinex","ETHUSD",1764258071136,0.31146049,3003.5,3003.4,3.80295983]
["bitfinex","ETHUSD",1764258071520,0.31146049,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1764258071843,0.31146049,3003.5,3003.3,3.32964697]
["bitfinex","ETHUSD",1764258072041,0.31066049,3003.4,3003.3,3.33064697]
["bitfinex","ETHUSD",1764258072244,0.31066049,3003.4,3003.3,3.70366167]
["bitfinex","ETHUSD",1764258072543,0.31066049,3003.4,3003.3,4.19946167]
["bitfinex","ETHUSD",1764258073041,0.31066049,3003.4,3003.3,4.65156167]
["bitfinex","ETHUSD",1764258075739,0.31066049,3003.4,3003.3,4.68485837]
["bitfinex","ETHUSD",1764258077844,0.0012,3004.0,3003.3,8.01452906]
["bitfinex","ETHUSD",1764258078050,0.0012,3004.0,3003.4,0.4694]
["bitfinex","ETHUSD",1764258078259,0.0012,3004.0,3003.5,0.03329448]
["bitfinex","ETHUSD",1764258078642,0.0012,3004.0,3003.6,0.4694]
["bitfinex","ETHUSD",1764258080154,0.0012,3004.0,3003.7,3.32922728]
["bitfinex","ETHUSD",1764258080545,0.0012,3004.0,3003.7,3.79862728]
["bitfinex","ETHUSD",1764258081469,0.0012,3004.0,3003.9,0.4629]
["bitfinex","ETHUSD",1764258081652,0.0012,3004.0,3003.9,3.95428165]
["bitfinex","ETHUSD",1764258081843,0.0012,3004.0,3003.9,0.88905273]
["bitfinex","ETHUSD",1764258082048,0.0012,3004.0,3003.7,0.211]
["bitfinex","ETHUSD",1764258082266,0.0012,3004.0,3003.9,0.4629]
["bitfinex","ETHUSD",1764258082466,0.0012,3004.0,3003.7,0.211]
["bitfinex","ETHUSD",1764258082838,0.0012,3004.0,3003.7,3.57350903]
["bitfinex","ETHUSD",1764258083965,0.0012,3004.0,3003.3,0.3740147]
["bitfinex","ETHUSD",1764258083966,0.496,3003.8,3003.3,0.3740147]
["bitfinex","ETHUSD",1764258084140,0.31170688,3003.7,3003.5,0.211]
["bitfinex","ETHUSD",1764258084347,0.31170688,3003.6,3003.5,0.211]
["bitfinex","ETHUSD",1764258084748,0.31170688,3003.6,3003.5,0.6739]
["bitfinex","ETHUSD",1764258085142,0.31170688,3003.6,3003.5,0.70719448]
["bitfinex","ETHUSD",1764258086167,0.31170688,3003.6,3003.5,4.03664345]
["bitfinex","ETHUSD",1764258087638,0.31170688,3003.6,3003.5,0.49619448]
["bitfinex","ETHUSD",1764258087841,0.80450688,3003.6,3003.3,3.54166244]
["bitfinex","ETHUSD",1764258088162,0.31170688,3003.5,3003.3,3.54166244]
["bitfinex","ETHUSD",1764258088364,0.4928,3003.6,3003.3,3.54166244]
["bitfinex","ETHUSD",1764258088565,0.3117091,3003.5,3003.3,3.54166244]
["bitfinex","ETHUSD",1764258088763,0.4928,3003.6,3003.3,3.54166244]
["bitfinex","ETHUSD",1764258089074,0.31170912,3003.5,3003.4,0.03329559]
["bitfinex","ETHUSD",1764258089444,0.31170912,3003.5,3003.4,0.96559559]
["bitfinex","ETHUSD",1764258090074,0.30172812,3003.5,3003.4,0.49619559]
["bitfinex","ETHUSD",1764258090481,0.30172812,3003.5,3003.4,3.82575542]
["bitfinex","ETHUSD",1764258091174,0.30172812,3003.5,3003.4,0.4629]
["bitfinex","ETHUSD",1764258092061,0.36582812,3003.5,3003.3,0.001]
["bitfinex","ETHUSD",1764258092377,0.0048,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764258092748,0.0012,3004.0,3003.3,3.56242562]
["bitfinex","ETHUSD",1764258092946,0.0012,3004.0,3003.3,0.0342967]
["bitfinex","ETHUSD",1764258092947,0.0605,3003.4,3003.3,0.0342967]
["bitfinex","ETHUSD",1764258093159,0.0605,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1764258093764,0.51791817,3003.8,3003.3,0.0342967]
["bitfinex","ETHUSD",1764258093981,1.37437289,3003.8,3003.3,0.0342967]
["bitfinex","ETHUSD",1764258094391,0.4889,3003.7,3003.3,3.3639471]
["bitfinex","ETHUSD",1764258094575,0.13261817,3003.8,3003.3,3.3639471]
["bitfinex","ETHUSD",1764258094779,0.03321817,3003.9,3003.4,0.4694]
["bitfinex","ETHUSD",1764258095099,0.21581817,3003.9,3003.4,0.4694]
["bitfinex","ETHUSD",1764258095262,0.70471817,3003.9,3003.4,0.4694]
["bitfinex","ETHUSD",1764258095894,0.70391817,3003.9,3003.4,0.4694]
["bitfinex","ETHUSD",1764258096073,0.21501817,3003.9,3003.4,0.50269559]
["bitfinex","ETHUSD",1764258096478,0.21501817,3003.9,3003.5,3.32944897]
["bitfinex","ETHUSD",1764258096679,0.0012,3004.0,3003.8,0.4629]
["bitfinex","ETHUSD",1764258096984,0.0012,3004.0,3003.6,0.50269338]
["bitfinex","ETHUSD",1764258098395,0.52251817,3004.0,3003.6,3.36259949]
["bitfinex","ETHUSD",1764258098775,0.03361817,3004.0,3003.6,3.36259949]
["bitfinex","ETHUSD",1764258098980,0.0012,3004.0,3003.6,3.36259949]
["bitfinex","ETHUSD",1764258099205,0.0012,3004.0,3003.6,3.83199949]
["bitfinex","ETHUSD",1764258099496,0.0012,3004.0,3003.6,3.36261417]
["bitfinex","ETHUSD",1764258099798,0.0012,3004.0,3003.6,3.83201417]
["bitfinex","ETHUSD",1764258101026,0.0012,3004.0,3003.7,0.46]
["bitfinex","ETHUSD",1764258101513,0.0012,3004.0,3003.6,3.82261417]
["bitfinex","ETHUSD",1764258101711,0.0012,3004.0,3003.9,0.4833]
["bitfinex","ETHUSD",1764258102084,0.31322866,3004.0,3003.9,0.4833]
["bitfinex","ETHUSD",1764258102318,0.31322866,3004.0,3003.9,0.9433]
["bitfinex","ETHUSD",1764258103103,0.31322866,3004.0,3003.9,4.27230562]
["bitfinex","ETHUSD",1764258103304,0.31322866,3004.0,3003.9,6.86813454]
["bitfinex","ETHUSD",1764258103616,0.31322866,3004.0,3003.9,7.90895886]
["bitfinex","ETHUSD",1764258107994,0.31322866,3004.0,3003.9,5.31312994]
["bitfinex","ETHUSD",1764258108448,0.31322866,3004.0,3003.9,5.31412994]
["bitfinex","ETHUSD",1764258109050,0.31322866,3004.0,3003.9,4.85412994]
["bitfinex","ETHUSD",1764258109347,0.0012,3004.0,3003.9,7.94324891]
["bitfinex","ETHUSD",1764258109512,0.0012,3004.0,3003.9,7.90995886]
["bitfinex","ETHUSD",1764258110652,0.0012,3004.0,3003.9,1.98512432]
["bitfinex","ETHUSD",1764258110840,0.0012,3004.0,3003.9,4.27330562]
["bitfinex","ETHUSD",1764258112050,0.0012,3004.0,3003.9,6.90242459]
["bitfinex","ETHUSD",1764258112218,0.0012,3004.0,3003.9,6.86913454]
["bitfinex","ETHUSD",1764258112946,0.0012,3004.0,3003.9,6.40913454]
["bitfinex","ETHUSD",1764258113141,0.0012,3004.0,3003.9,6.90242459]
["bitfinex","ETHUSD",1764258113339,0.0012,3004.0,3003.9,7.9133877]
["bitfinex","ETHUSD",1764258117650,0.8615006,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764258118525,4.1903954,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764258119457,4.2889954,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764258119644,0.8607006,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764258119845,0.7678006,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764258120017,0.3836006,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1764258121726,0.3117006,3004.0,3003.9,0.4843]
["bitfinex","ETHUSD",1764258123057,0.3117006,3004.0,3003.9,3.84659567]
["bitfinex","ETHUSD",1764258125956,0.3836006,3004.0,3003.9,0.03429005]
["bitfinex","ETHUSD",1764258126356,0.3117006,3004.0,3003.9,3.36329567]
["bitfinex","ETHUSD",1764258126533,0.3117006,3004.0,3003.9,3.84659567]
["bitfinex","ETHUSD",1764258126733,0.3117006,3004.0,3003.9,0.4843]
["bitfinex","ETHUSD",1764258126977,0.3117006,3004.0,3003.9,3.81330562]
["bitfinex","ETHUSD",1764258127156,0.3117006,3004.0,3003.9,5.05464703]
["bitfinex","ETHUSD",1764258127464,0.3117006,3004.0,3003.9,5.08793708]
["bitfinex","ETHUSD",1764258127630,0.3117006,3004.0,3003.9,7.42375836]
["bitfinex","ETHUSD",1764258127826,0.0004,3004.0,3003.9,8.21606242]
["bitfinex","ETHUSD",1764258129230,0.0004,3004.0,3003.9,8.11606242]
["bitfinex","ETHUSD",1764258131483,0.0004,3004.0,3003.9,8.52156642]
["bitfinex","ETHUSD",1764258131685,0.0004,3004.0,3003.9,10.40860631]
["bitfinex","ETHUSD",1764258132881,0.0004,3004.0,3003.9,10.30860631]
["bitfinex","ETHUSD",1764258133581,0.0004,3004.0,3003.9,10.54190698]
["bitfinex","ETHUSD",1764258134357,0.0004,3004.0,3003.9,5.32024114]
["bitfinex","ETHUSD",1764258134687,0.0903,3004.0,3003.9,4.11134703]
["bitfinex","ETHUSD",1764258134894,0.0903,3004.0,3003.9,3.54100562]
["bitfinex","ETHUSD",1764258135067,0.0004,3004.0,3003.9,3.54100562]
["bitfinex","ETHUSD",1764258135274,0.0004,3004.0,3003.9,4.03620562]
["bitfinex","ETHUSD",1764258136191,0.0004,3004.0,3003.9,6.40531695]
["bitfinex","ETHUSD",1764258136372,0.0004,3004.0,3003.9,6.86381695]
["bitfinex","ETHUSD",1764258136574,0.0004,3004.0,3003.9,6.8305269]
["bitfinex","ETHUSD",1764258136962,0.0004,3004.0,3003.9,8.97758856]
["bitfinex","ETHUSD",1764258137270,0.0004,3004.0,3003.9,9.21088656]
["bitfinex","ETHUSD",1764258137789,0.002,3004.4,3004.3,2.43582128]
["bitfinex","ETHUSD",1764258137997,0.002,3004.4,3004.3,4.34690101]
["bitfinex","ETHUSD",1764258139093,0.002,3004.4,3004.3,7.6754634]
["bitfinex","ETHUSD",1764258139280,0.002,3004.4,3004.3,8.76205071]
["bitfinex","ETHUSD",1764258139870,0.002,3004.4,3004.3,8.94585071]
["bitfinex","ETHUSD",1764258140380,0.002,3004.4,3004.3,8.84585071]
["bitfinex","ETHUSD",1764258140693,0.002,3004.4,3004.3,8.94585071]
["bitfinex","ETHUSD",1764258140897,0.002,3004.4,3004.3,5.17402943]
["bitfinex","ETHUSD",1764258141097,0.0656,3004.4,3004.3,5.17402943]
["bitfinex","ETHUSD",1764258142007,0.002,3004.4,3004.3,5.69001505]
["bitfinex","ETHUSD",1764258142202,0.002,3004.4,3004.3,6.14851505]
["bitfinex","ETHUSD",1764258142573,0.002,3004.4,3004.3,5.69001505]
["bitfinex","ETHUSD",1764258142894,0.002,3004.4,3004.3,5.20731505]
["bitfinex","ETHUSD",1764258143097,0.002,3004.4,3004.3,5.69001505]
["bitfinex","ETHUSD",1764258143273,0.0012,3004.4,3004.3,5.20731505]
["bitfinex","ETHUSD",1764258144098,0.0012,3004.4,3004.3,5.69001505]
["bitfinex","ETHUSD",1764258144299,0.069,3004.4,3004.3,5.17402943]
["bitfinex","ETHUSD",1764258144595,0.069,3004.4,3004.3,5.20731505]
["bitfinex","ETHUSD",1764258145003,0.069,3004.4,3004.3,5.17402943]
["bitfinex","ETHUSD",1764258145405,0.069,3004.4,3004.3,4.0541565]
["bitfinex","ETHUSD",1764258147518,0.5464,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1764258148307,0.5464,3004.4,3004.1,0.211]
["bitfinex","ETHUSD",1764258148507,0.0719,3004.2,3004.1,3.53975001]
["bitfinex","ETHUSD",1764258148707,0.0719,3004.2,3004.1,3.57303784]
["bitfinex","ETHUSD",1764258149108,0.38291344,3004.2,3004.1,3.36203784]
["bitfinex","ETHUSD",1764258153013,0.31101344,3004.2,3004.1,3.84473784]
["bitfinex","ETHUSD",1764258153958,0.31101344,3004.2,3004.1,3.81145001]
["bitfinex","ETHUSD",1764258154156,0.31101344,3004.2,3004.1,4.52558216]
["bitfinex","ETHUSD",1764258154532,0.31101344,3004.2,3004.1,5.21196999]
["bitfinex","ETHUSD",1764258154739,0.0012,3004.4,3004.1,8.08225398]
["bitfinex","ETHUSD",1764258154939,0.31137212,3004.3,3004.2,0.211]
["bitfinex","ETHUSD",1764258155342,0.31137212,3004.3,3004.2,0.6937]
["bitfinex","ETHUSD",1764258157359,0.31137212,3004.3,3004.2,4.02237319]
["bitfinex","ETHUSD",1764258158067,0.85647212,3004.3,3004.0,3.32887017]
["bitfinex","ETHUSD",1764258158265,0.31617212,3004.2,3004.1,0.03328783]
["bitfinex","ETHUSD",1764258159263,0.31137212,3004.2,3004.1,3.84477182]
["bitfinex","ETHUSD",1764258159437,0.31137212,3004.2,3004.1,4.5139771]
["bitfinex","ETHUSD",1764258159837,0.31137212,3004.2,3004.1,3.84477182]
["bitfinex","ETHUSD",1764258160043,0.37497212,3004.2,3004.1,3.36207182]
["bitfinex","ETHUSD",1764258161072,0.31137212,3004.2,3004.1,3.36207182]
["bitfinex","ETHUSD",1764258161462,0.31137212,3004.2,3004.1,3.84417182]
["bitfinex","ETHUSD",1764258162262,0.37497212,3004.2,3004.1,3.36207182]
["bitfinex","ETHUSD",1764258162570,0.31137212,3004.2,3004.1,3.84417182]
["bitfinex","ETHUSD",1764258163867,0.31137212,3004.2,3004.1,4.29607182]
["bitfinex","ETHUSD",1764258164074,0.31137212,3004.2,3004.1,3.84417182]
["bitfinex","ETHUSD",1764258165575,0.31137212,3004.2,3004.1,3.36207182]
["bitfinex","ETHUSD",1764258166955,0.31057212,3004.2,3004.1,3.36207182]
["bitfinex","ETHUSD",1764258167156,0.31057212,3004.2,3004.1,3.84417182]
["bitfinex","ETHUSD",1764258167676,0.31057212,3004.2,3004.1,3.36207182]
["bitfinex","ETHUSD",1764258168389,0.31057212,3004.2,3004.1,3.84417182]
["bitfinex","ETHUSD",1764258169092,0.31057212,3004.2,3004.1,5.24676602]
["bitfinex","ETHUSD",1764258170969,0.31057212,3004.2,3004.1,4.60686602]
["bitfinex","ETHUSD",1764258172068,0.38737212,3004.2,3004.1,4.12476602]
["bitfinex","ETHUSD",1764258172269,0.38737212,3004.2,3004.1,4.09147819]
["bitfinex","ETHUSD",1764258174803,0.38737212,3004.2,3004.1,4.12476602]
["bitfinex","ETHUSD",1764258176193,0.31057212,3004.2,3004.1,4.12476602]
["bitfinex","ETHUSD",1764258177306,0.39127212,3004.2,3004.1,4.12476602]
["bitfinex","ETHUSD",1764258177509,0.31057212,3004.2,3004.1,4.57357819]
["bitfinex","ETHUSD",1764258177712,0.31057212,3004.2,3004.1,4.60686602]
["bitfinex","ETHUSD",1764258178493,0.31257212,3004.2,3004.1,4.60686602]
["bitfinex","ETHUSD",1764258179919,0.31424591,3004.2,3004.1,5.05876602]
["bitfinex","ETHUSD",1764258182840,0.31424591,3004.2,3004.1,5.24676602]
["bitfinex","ETHUSD",1764258183350,0.31424591,3004.2,3004.1,4.60686602]
["bitfinex","ETHUSD",1764258183500,0.31424591,3004.2,3004.1,4.12476602]
["bitfinex","ETHUSD",1764258183700,0.31424591,3004.2,3004.1,4.60686602]
["bitfinex","ETHUSD",1764258184303,0.31424591,3004.2,3004.1,5.97236013]
["bitfinex","ETHUSD",1764258184497,0.31424591,3004.2,3004.1,7.75823557]
["bitfinex","ETHUSD",1764258184703,0.85954591,3004.2,3004.1,3.53978399]
["bitfinex","ETHUSD",1764258186434,0.39104591,3004.2,3004.1,3.53978399]
["bitfinex","ETHUSD",1764258186640,0.85954591,3004.2,3004.1,3.53978399]
["bitfinex","ETHUSD",1764258187154,0.85954591,3004.2,3004.0,3.32983609]
["bitfinex","ETHUSD",1764258187355,0.86144591,3004.1,3004.0,3.36312503]
["bitfinex","ETHUSD",1764258187547,0.38904591,3004.1,3004.0,3.36312503]
["bitfinex","ETHUSD",1764258190151,0.31224591,3004.1,3004.0,3.36312503]
["bitfinex","ETHUSD",1764258190352,0.31224591,3004.1,3004.0,4.80718899]
["bitfinex","ETHUSD",1764258190523,0.31224591,3004.1,3004.0,5.30568899]
["bitfinex","ETHUSD",1764258190726,0.31144591,3004.1,3004.0,5.30568899]
["bitfinex","ETHUSD",1764258191322,0.31144591,3004.1,3004.0,5.27240005]
["bitfinex","ETHUSD",1764258192418,0.31144591,3004.1,3004.0,4.77390005]
["bitfinex","ETHUSD",1764258193358,0.31144591,3004.1,3004.0,5.30568899]
["bitfinex","ETHUSD",1764258193949,0.31144591,3004.1,3004.0,4.80718899]
["bitfinex","ETHUSD",1764258194323,0.31144591,3004.1,3004.0,5.30568899]
["bitfinex","ETHUSD",1764258199160,0.002,3004.2,3004.0,8.63458379]
["bitfinex","ETHUSD",1764258199458,0.002,3004.2,3004.1,1.88841983]
["bitfinex","ETHUSD",1764258199851,0.002,3004.2,3004.1,4.91682932]
["bitfinex","ETHUSD",1764258201360,0.002,3004.2,3004.1,8.24561331]
["bitfinex","ETHUSD",1764258202858,0.31411899,3004.2,3004.1,8.24561331]
["bitfinex","ETHUSD",1764258204953,0.37211899,3004.2,3004.1,4.75880382]
["bitfinex","ETHUSD",1764258206559,0.37211899,3004.2,3004.1,5.00309165]
["bitfinex","ETHUSD",1764258207040,0.31411899,3004.2,3004.1,5.46149165]
["bitfinex","ETHUSD",1764258207238,0.31411899,3004.2,3004.1,5.95999165]
["bitfinex","ETHUSD",1764258207557,0.31411899,3004.2,3004.1,8.29560114]
["bitfinex","ETHUSD",1764258207757,0.31411899,3004.2,3004.1,8.26231331]
["bitfinex","ETHUSD",1764258209060,0.31411899,3004.2,3004.1,7.76381331]
["bitfinex","ETHUSD",1764258211782,0.31411899,3004.2,3004.1,7.30541331]
["bitfinex","ETHUSD",1764258212069,0.31411899,3004.2,3004.1,7.76381331]
["bitfinex","ETHUSD",1764258212964,0.31411899,3004.2,3004.1,8.26231331]
["bitfinex","ETHUSD",1764258214474,0.31331899,3004.2,3004.1,7.95811331]
["bitfinex","ETHUSD",1764258214670,0.31331899,3004.2,3004.1,8.45661331]
["bitfinex","ETHUSD",1764258215373,0.31331899,3004.2,3004.1,7.76381331]
["bitfinex","ETHUSD",1764258215547,0.80171899,3004.2,3004.1,3.53978399]
["bitfinex","ETHUSD",1764258216075,0.31331899,3004.2,3004.1,6.33379348]
["bitfinex","ETHUSD",1764258216376,0.31331899,3004.2,3004.1,6.86558131]
["bitfinex","ETHUSD",1764258216672,0.31331899,3004.2,3004.1,6.33379348]
["bitfinex","ETHUSD",1764258216873,0.31331899,3004.2,3004.1,6.36708131]
["bitfinex","ETHUSD",1764258217647,0.37131899,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1764258217846,0.85841899,3004.2,3004.1,3.53978399]
["bitfinex","ETHUSD",1764258218286,0.85841899,3004.2,3004.1,3.57307182]
["bitfinex","ETHUSD",1764258219578,0.37131899,3004.2,3004.1,3.57307182]
["bitfinex","ETHUSD",1764258219782,0.31331899,3004.2,3004.1,4.52997182]
["bitfinex","ETHUSD",1764258219985,0.31331899,3004.2,3004.1,4.03147182]
["bitfinex","ETHUSD",1764258220684,0.31331899,3004.2,3004.1,4.48367182]
["bitfinex","ETHUSD",1764258221080,0.31331899,3004.2,3004.1,4.03147182]
["bitfinex","ETHUSD",1764258222984,0.31331899,3004.2,3004.1,4.48367182]
["bitfinex","ETHUSD",1764258225172,0.31331899,3004.2,3004.1,4.03147182]
["bitfinex","ETHUSD",1764258225586,0.86271899,3004.2,3004.1,3.53978399]
["bitfinex","ETHUSD",1764258226001,0.79911899,3004.2,3004.1,3.57307182]
["bitfinex","ETHUSD",1764258228438,0.79911899,3004.2,3004.1,4.37219081]
["bitfinex","ETHUSD",1764258228716,0.86271899,3004.2,3004.1,4.37219081]
["bitfinex","ETHUSD",1764258229008,0.86271899,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1764258229192,0.86151899,3004.1,3004.0,3.3298948]
["bitfinex","ETHUSD",1764258232284,0.86151899,3004.1,3004.0,3.36318374]
["bitfinex","ETHUSD",1764258232811,0.31211899,3004.1,3004.0,3.86308374]
["bitfinex","ETHUSD",1764258233194,0.31211899,3004.1,3004.0,7.25881413]
["bitfinex","ETHUSD",1764258233530,0.31211899,3004.1,3004.0,7.67772519]
["bitfinex","ETHUSD",1764258233688,0.31211899,3004.1,3004.0,7.98984418]
["bitfinex","ETHUSD",1764258234085,0.31211899,3004.1,3004.0,5.65423469]
["bitfinex","ETHUSD",1764258234290,0.31211899,3004.1,3004.0,5.20203469]
["bitfinex","ETHUSD",1764258234490,0.31211899,3004.1,3004.0,4.14191379]
["bitfinex","ETHUSD",1764258234818,0.31211899,3004.1,3004.0,4.17520273]
["bitfinex","ETHUSD",1764258235022,0.31211899,3004.1,3004.0,4.62740273]
["bitfinex","ETHUSD",1764258235524,0.31211899,3004.1,3004.0,4.59411379]
["bitfinex","ETHUSD",1764258236224,0.31211899,3004.1,3004.0,4.14191379]
["bitfinex","ETHUSD",1764258237304,0.31211899,3004.1,3004.0,4.17520273]
["bitfinex","ETHUSD",1764258238203,0.31131899,3004.1,3004.0,4.17520273]
["bitfinex","ETHUSD",1764258240121,0.31131899,3004.1,3004.0,3.64201379]
["bitfinex","ETHUSD",1764258240122,0.85681899,3004.1,3004.0,3.64201379]
["bitfinex","ETHUSD",1764258240325,0.31131899,3004.1,3004.0,4.17520273]
["bitfinex","ETHUSD",1764258240494,0.31131899,3004.1,3004.0,5.35897118]
["bitfinex","ETHUSD",1764258240894,0.31131899,3004.1,3004.0,5.81117118]
["bitfinex","ETHUSD",1764258242001,0.40821899,3004.1,3004.0,4.85907118]
["bitfinex","ETHUSD",1764258243193,0.31131899,3004.1,3004.0,5.35897118]
["bitfinex","ETHUSD",1764258243621,0.31131899,3004.1,3004.0,5.81117118]
["bitfinex","ETHUSD",1764258245733,0.31131899,3004.1,3004.0,5.35897118]
["bitfinex","ETHUSD",1764258247000,0.31131899,3004.1,3004.0,5.81117118]
["bitfinex","ETHUSD",1764258248427,0.0012,3004.2,3004.1,0.1]
["bitfinex","ETHUSD",1764258248623,0.0012,3004.2,3004.1,7.05194588]
["bitfinex","ETHUSD",1764258250113,0.0012,3004.2,3004.1,5.2585882]
["bitfinex","ETHUSD",1764258250426,0.0012,3004.2,3004.1,8.75396957]
["bitfinex","ETHUSD",1764258250732,0.0012,3004.2,3004.1,8.72068174]
["bitfinex","ETHUSD",1764258254902,0.0012,3004.2,3004.1,11.23963353]
["bitfinex","ETHUSD",1764258255601,0.0012,3004.2,3004.1,11.64513753]
["bitfinex","ETHUSD",1764258255954,0.0012,3004.2,3004.1,12.22367293]
["bitfinex","ETHUSD",1764258256424,0.0012,3004.2,3004.1,12.82367293]
["bitfinex","ETHUSD",1764258257310,0.0012,3004.2,3004.1,10.60207985]
["bitfinex","ETHUSD",1764258257509,0.0012,3004.2,3004.1,10.70207985]
["bitfinex","ETHUSD",1764258262105,0.0004,3004.2,3004.1,10.70207985]
["bitfinex","ETHUSD",1764258266858,0.002,3004.8,3004.1,10.70207985]
["bitfinex","ETHUSD",1764258266859,0.002,3006.4,3006.1,0.1]
["bitfinex","ETHUSD",1764258267024,0.32922255,3006.9,3006.3,2.81053343]
["bitfinex","ETHUSD",1764258267327,0.0525,3006.4,3006.2,0.211]
["bitfinex","ETHUSD",1764258267527,0.0525,3006.3,3006.0,1.35987241]
["bitfinex","ETHUSD",1764258267718,0.002,3007.0,3006.0,1.35987241]
["bitfinex","ETHUSD",1764258267719,0.31061397,3006.8,3006.3,0.32922255]
["bitfinex","ETHUSD",1764258267923,0.3784,3006.4,3006.3,4.38116466]
["bitfinex","ETHUSD",1764258268352,0.002,3007.0,3006.4,1.13109811]
["bitfinex","ETHUSD",1764258268528,0.002,3007.3,3007.2,0.1]
["bitfinex","ETHUSD",1764258268723,0.002,3007.3,3007.2,4.03302754]
["bitfinex","ETHUSD",1764258268930,0.002,3007.3,3007.2,4.70832754]
["bitfinex","ETHUSD",1764258269120,0.002,3007.3,3007.2,5.29817]
["bitfinex","ETHUSD",1764258269521,0.4747,3007.3,3007.2,0.90939411]
["bitfinex","ETHUSD",1764258269826,0.5512,3007.3,3007.2,1.12039411]
["bitfinex","ETHUSD",1764258270022,0.0544,3007.3,3007.2,4.44574659]
["bitfinex","ETHUSD",1764258270223,0.0544,3007.3,3007.2,6.78018002]
["bitfinex","ETHUSD",1764258271230,0.547,3007.3,3007.2,4.44574659]
["bitfinex","ETHUSD",1764258272423,0.547,3007.3,3007.2,3.72015248]
["bitfinex","ETHUSD",1764258274950,0.547,3007.3,3007.2,3.50915248]
["bitfinex","ETHUSD",1764258275528,0.0544,3007.3,3007.2,3.50915248]
["bitfinex","ETHUSD",1764258275973,0.547,3007.3,3007.2,3.50915248]
["bitfinex","ETHUSD",1764258276865,0.547,3007.3,3007.2,0.1838]
["bitfinex","ETHUSD",1764258277766,0.547,3007.3,3007.2,3.50915248]
["bitfinex","ETHUSD",1764258278935,0.547,3007.3,3007.2,0.1838]
["bitfinex","ETHUSD",1764258279136,0.547,3007.3,3006.8,0.211]
["bitfinex","ETHUSD",1764258279642,0.1036,3006.9,3006.8,0.211]
["bitfinex","ETHUSD",1764258279849,0.1036,3006.9,3006.6,0.99899933]
["bitfinex","ETHUSD",1764258280169,0.4941,3006.8,3006.3,6.863696]
["bitfinex","ETHUSD",1764258280462,0.4941,3006.8,3006.4,0.72559411]
["bitfinex","ETHUSD",1764258280835,0.0553,3006.5,3006.4,0.72559411]
["bitfinex","ETHUSD",1764258281971,0.0553,3006.5,3006.4,4.08509384]
["bitfinex","ETHUSD",1764258282572,0.4941,3006.8,3006.4,10.73756856]
["bitfinex","ETHUSD",1764258282776,0.002,3007.3,3006.8,0.72559411]
["bitfinex","ETHUSD",1764258282941,0.4961,3007.3,3006.9,0.211]
["bitfinex","ETHUSD",1764258283145,0.4961,3007.3,3007.0,0.211]
["bitfinex","ETHUSD",1764258283354,0.0553,3007.1,3007.0,0.211]
["bitfinex","ETHUSD",1764258283777,0.0553,3007.1,3007.0,0.7071]
["bitfinex","ETHUSD",1764258284075,0.0553,3007.1,3007.0,4.75826777]
["bitfinex","ETHUSD",1764258284374,0.0553,3007.1,3007.0,4.7915235]
["bitfinex","ETHUSD",1764258284585,0.002,3007.3,3007.1,0.72559411]
["bitfinex","ETHUSD",1764258284740,0.002,3007.3,3007.2,0.52905352]
["bitfinex","ETHUSD",1764258285763,0.0012,3007.3,3007.2,0.52905352]
["bitfinex","ETHUSD",1764258286275,0.0012,3007.3,3007.2,3.854406]
["bitfinex","ETHUSD",1764258287684,0.0012,3007.3,3007.2,4.350506]
["bitfinex","ETHUSD",1764258288190,0.0012,3007.3,3007.2,3.854406]
["bitfinex","ETHUSD",1764258296494,0.31225736,3007.3,3007.2,3.854406]
["bitfinex","ETHUSD",1764258297063,0.36755736,3007.3,3007.2,3.358606]
["bitfinex","ETHUSD",1764258297500,0.31225736,3007.3,3007.2,3.358606]
["bitfinex","ETHUSD",1764258299178,0.85735736,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1764258299497,0.85735736,3007.3,3007.2,3.569606]
["bitfinex","ETHUSD",1764258299701,0.37195736,3007.3,3007.2,3.569606]
["bitfinex","ETHUSD",1764258300608,0.85735736,3007.3,3007.2,3.569606]
["bitfinex","ETHUSD",1764258301271,0.31225736,3007.3,3007.2,3.569606]
["bitfinex","ETHUSD",1764258301667,0.36755736,3007.3,3007.2,3.569606]
["bitfinex","ETHUSD",1764258302686,0.31225736,3007.3,3007.2,4.065406]
["bitfinex","ETHUSD",1764258303201,0.36755736,3007.3,3007.2,3.569606]
["bitfinex","ETHUSD",1764258304210,0.85725736,3007.3,3007.2,3.569606]
["bitfinex","ETHUSD",1764258304397,0.36755736,3007.3,3007.2,3.569606]
["bitfinex","ETHUSD",1764258305311,0.36786326,3007.3,3007.2,3.569606]
["bitfinex","ETHUSD",1764258306508,0.31256326,3007.3,3007.2,7.24155156]
["bitfinex","ETHUSD",1764258306807,0.36786326,3007.3,3007.2,3.53635248]
["bitfinex","ETHUSD",1764258307110,0.36786326,3007.3,3007.2,3.569606]
["bitfinex","ETHUSD",1764258308113,0.36786326,3007.3,3007.2,3.53635248]
["bitfinex","ETHUSD",1764258308822,0.85756326,3007.3,3007.2,3.53635248]
["bitfinex","ETHUSD",1764258309717,0.31176326,3007.3,3007.2,4.065406]
["bitfinex","ETHUSD",1764258309894,0.31176326,3007.3,3007.2,3.569606]
["bitfinex","ETHUSD",1764258310216,0.78566326,3007.3,3007.2,3.569606]
["bitfinex","ETHUSD",1764258310718,0.31176326,3007.3,3007.2,4.061706]
["bitfinex","ETHUSD",1764258311219,0.31176326,3007.3,3007.2,5.25180307]
["bitfinex","ETHUSD",1764258311415,0.31176326,3007.3,3007.2,5.91983498]
["bitfinex","ETHUSD",1764258311416,0.0004,3007.3,3007.2,5.91983498]
["bitfinex","ETHUSD",1764258311986,0.0004,3007.3,3007.2,6.4514885]
["bitfinex","ETHUSD",1764258312216,0.0004,3007.3,3007.2,8.23663411]
["bitfinex","ETHUSD",1764258312518,0.31223643,3007.3,3007.2,10.55757704]
["bitfinex","ETHUSD",1764258313120,0.0004,3007.3,3007.2,8.77226436]
["bitfinex","ETHUSD",1764258313320,0.0004,3007.3,3007.2,8.87226436]
["bitfinex","ETHUSD",1764258313984,0.0004,3007.3,3007.2,5.70883498]
["bitfinex","ETHUSD",1764258314183,0.0004,3007.3,3007.2,7.14132949]
["bitfinex","ETHUSD",1764258314415,0.0004,3007.3,3007.2,6.61597597]
["bitfinex","ETHUSD",1764258314588,0.0004,3007.3,3007.2,6.64922949]
["bitfinex","ETHUSD",1764258315003,0.0004,3007.3,3007.2,7.73972949]
["bitfinex","ETHUSD",1764258315199,0.0004,3007.3,3007.2,7.70647597]
["bitfinex","ETHUSD",1764258315403,0.0004,3007.3,3007.2,9.28319166]
["bitfinex","ETHUSD",1764258315900,0.0004,3007.3,3007.2,9.88319166]
["bitfinex","ETHUSD",1764258316629,0.002,3008.0,3007.7,0.4921]
["bitfinex","ETHUSD",1764258316829,0.31143622,3008.9,3008.1,0.1]
["bitfinex","ETHUSD",1764258317134,0.4732,3009.4,3008.8,2.35402938]
["bitfinex","ETHUSD",1764258317303,0.03241817,3009.8,3009.1,2.35402938]
["bitfinex","ETHUSD",1764258317304,0.5719,3009.2,3009.1,2.35402938]
["bitfinex","ETHUSD",1764258317489,0.5719,3009.2,3009.1,5.67728217]
["bitfinex","ETHUSD",1764258317490,0.88277616,3009.2,3009.1,5.67728217]
["bitfinex","ETHUSD",1764258317689,0.96077616,3009.2,3009.1,5.67728217]
["bitfinex","ETHUSD",1764258318019,0.96077616,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1764258318636,0.31087616,3009.2,3009.1,3.81535279]
["bitfinex","ETHUSD",1764258318835,0.1008,3009.9,3009.1,8.84376985]
["bitfinex","ETHUSD",1764258319020,0.31053759,3009.8,3009.1,13.35398816]
["bitfinex","ETHUSD",1764258319226,0.31053759,3009.7,3009.1,13.35398816]
["bitfinex","ETHUSD",1764258319441,0.4732,3009.8,3009.1,13.35398816]
["bitfinex","ETHUSD",1764258319737,0.31017098,3009.7,3009.1,12.16702264]
["bitfinex","ETHUSD",1764258319909,0.574,3009.9,3009.2,1.33539882]
["bitfinex","ETHUSD",1764258320114,0.31016207,3009.8,3009.3,0.211]
["bitfinex","ETHUSD",1764258320410,0.574,3009.9,3009.3,0.211]
["bitfinex","ETHUSD",1764258320621,0.30987467,3009.8,3009.3,1.52313215]
["bitfinex","ETHUSD",1764258320940,0.574,3009.9,3009.4,0.211]
["bitfinex","ETHUSD",1764258321244,0.1008,3009.9,3009.4,0.211]
["bitfinex","ETHUSD",1764258321401,0.1008,3009.9,3009.6,6.64540138]
["bitfinex","ETHUSD",1764258322829,0.076,3009.7,3009.3,3.32299765]
["bitfinex","ETHUSD",1764258323121,0.4693,3009.8,3009.3,3.32299765]
["bitfinex","ETHUSD",1764258323122,0.0047,3009.6,3009.4,0.93659411]
["bitfinex","ETHUSD",1764258323327,0.4693,3009.8,3009.4,0.93659411]
["bitfinex","ETHUSD",1764258323645,0.1008,3009.9,3009.5,3.32281109]
["bitfinex","ETHUSD",1764258323646,0.4732,3009.7,3009.5,3.32281109]
["bitfinex","ETHUSD",1764258324028,0.076,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1764258324425,0.5453,3009.6,3009.4,4.2594725]
["bitfinex","ETHUSD",1764258324631,0.0047,3009.5,3009.4,4.2594725]
["bitfinex","ETHUSD",1764258325238,0.1008,3009.9,3009.4,7.58239401]
["bitfinex","ETHUSD",1764258325429,0.574,3009.9,3009.4,7.58239401]
["bitfinex","ETHUSD",1764258325632,0.1008,3009.9,3009.4,10.90531552]
["bitfinex","ETHUSD",1764258325832,0.1008,3009.9,3009.4,7.58239401]
["bitfinex","ETHUSD",1764258326031,0.574,3009.9,3009.4,7.58239401]
["bitfinex","ETHUSD",1764258327310,0.076,3009.5,3009.4,4.2594725]
["bitfinex","ETHUSD",1764258328438,0.1008,3009.9,3009.4,8.86597097]
["bitfinex","ETHUSD",1764258328617,0.1008,3009.9,3009.4,9.33114176]
["bitfinex","ETHUSD",1764258329138,0.574,3009.9,3009.4,8.83274176]
["bitfinex","ETHUSD",1764258329540,0.076,3009.5,3009.4,4.2594725]
["bitfinex","ETHUSD",1764258331559,0.076,3009.5,3009.4,4.29270171]
["bitfinex","ETHUSD",1764258331756,0.076,3009.5,3009.4,4.2594725]
["bitfinex","ETHUSD",1764258333352,0.0752,3009.5,3009.4,4.2594725]
["bitfinex","ETHUSD",1764258333550,0.1028,3009.9,3009.4,8.07449401]
["bitfinex","ETHUSD",1764258333749,0.1028,3009.9,3009.6,0.4921]
["bitfinex","ETHUSD",1764258333934,0.1028,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764258334341,0.178,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764258334828,0.6473,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764258335029,0.002,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764258335257,0.078,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764258336047,0.5475,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764258339842,0.002,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764258340072,0.0819,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1764258340976,0.002,3010.3,3009.8,14.9471594]
["bitfinex","ETHUSD",1764258341151,0.002,3010.3,3010.2,1.49179411]
["bitfinex","ETHUSD",1764258341490,0.002,3010.3,3010.2,0.6922]
["bitfinex","ETHUSD",1764258341640,0.002,3010.3,3010.2,4.23689837]
["bitfinex","ETHUSD",1764258341988,0.002,3010.3,3010.2,4.33689837]
["bitfinex","ETHUSD",1764258342142,0.002,3010.6,3010.3,0.72559411]
["bitfinex","ETHUSD",1764258342342,0.002,3010.6,3010.5,3.55669837]
["bitfinex","ETHUSD",1764258342675,0.002,3010.6,3010.5,6.87840572]
["bitfinex","ETHUSD",1764258342881,0.002,3010.6,3010.5,7.34760572]
["bitfinex","ETHUSD",1764258344346,0.002,3010.6,3010.5,9.79750998]
["bitfinex","ETHUSD",1764258344554,0.30969195,3011.6,3010.8,0.1]
["bitfinex","ETHUSD",1764258344747,0.30969195,3011.5,3011.3,2.34990426]
["bitfinex","ETHUSD",1764258344947,0.4563,3011.8,3011.4,0.211]
["bitfinex","ETHUSD",1764258345170,0.4563,3011.8,3011.5,2.34990426]
["bitfinex","ETHUSD",1764258345171,0.30966214,3011.7,3011.5,2.34990426]
["bitfinex","ETHUSD",1764258345366,0.0927,3011.5,3011.4,0.211]
["bitfinex","ETHUSD",1764258345646,0.30966214,3011.5,3011.4,0.211]
["bitfinex","ETHUSD",1764258345846,0.30966214,3011.5,3011.4,0.6922]
["bitfinex","ETHUSD",1764258346247,0.85506214,3011.5,3010.5,12.5827163]
["bitfinex","ETHUSD",1764258346447,0.31416214,3011.4,3011.1,6.64209092]
["bitfinex","ETHUSD",1764258346666,0.30966214,3011.3,3011.1,6.64209092]
["bitfinex","ETHUSD",1764258346875,0.40156214,3011.2,3011.1,4.04663957]
["bitfinex","ETHUSD",1764258347263,0.0919,3011.2,3011.1,4.04663957]
["bitfinex","ETHUSD",1764258347449,0.4563,3011.7,3011.1,11.16993049]
["bitfinex","ETHUSD",1764258347650,0.30968626,3011.6,3011.5,2.34990426]
["bitfinex","ETHUSD",1764258347881,0.30968626,3011.6,3011.5,2.56090426]
["bitfinex","ETHUSD",1764258348608,0.30968626,3011.6,3011.5,3.53160434]
["bitfinex","ETHUSD",1764258348972,0.77918626,3011.6,3011.5,3.53160434]
["bitfinex","ETHUSD",1764258351452,0.78118626,3011.6,3011.5,3.32060434]
["bitfinex","ETHUSD",1764258351780,0.86088626,3011.6,3011.5,3.32060434]
["bitfinex","ETHUSD",1764258352276,0.86088626,3011.6,3011.1,4.25761631]
["bitfinex","ETHUSD",1764258352481,0.34210443,3011.5,3010.7,0.4692]
["bitfinex","ETHUSD",1764258352650,0.002,3011.6,3010.8,0.24421376]
["bitfinex","ETHUSD",1764258352651,0.30968626,3011.4,3010.8,0.24421376]
["bitfinex","ETHUSD",1764258352847,0.30968626,3011.3,3010.8,0.24421376]
["bitfinex","ETHUSD",1764258353052,0.4583,3011.6,3010.9,0.4692]
["bitfinex","ETHUSD",1764258353253,0.30919883,3011.5,3011.0,0.03321155]
["bitfinex","ETHUSD",1764258353466,0.30919883,3011.4,3011.1,6.64209092]
["bitfinex","ETHUSD",1764258353694,0.30919883,3011.3,3011.2,0.03320935]
["bitfinex","ETHUSD",1764258353847,0.30919883,3011.3,3010.8,0.211]
["bitfinex","ETHUSD",1764258353848,0.40189883,3011.3,3010.9,0.03321266]
["bitfinex","ETHUSD",1764258354054,0.30919883,3011.2,3010.9,0.03321266]
["bitfinex","ETHUSD",1764258354254,0.0045,3011.0,3010.8,0.211]
["bitfinex","ETHUSD",1764258354498,0.49071817,3011.6,3010.9,0.50241266]
["bitfinex","ETHUSD",1764258354668,0.309184,3011.5,3010.9,0.51441266]
["bitfinex","ETHUSD",1764258354864,0.309184,3011.4,3010.9,0.03321266]
["bitfinex","ETHUSD",1764258355071,0.309184,3011.3,3010.9,0.03321266]
["bitfinex","ETHUSD",1764258355284,0.0927,3011.0,3010.9,0.03321266]
["bitfinex","ETHUSD",1764258355489,0.0927,3011.0,3010.9,4.25786017]
["bitfinex","ETHUSD",1764258355856,0.0927,3011.0,3010.9,0.72559411]
["bitfinex","ETHUSD",1764258356152,0.85459559,3011.0,3010.9,0.93659411]
["bitfinex","ETHUSD",1764258356367,0.85459559,3011.0,3010.9,0.211]
["bitfinex","ETHUSD",1764258356591,0.85459559,3011.0,3010.7,3.32143802]
["bitfinex","ETHUSD",1764258356769,0.74559559,3010.9,3010.7,3.32143802]
["bitfinex","ETHUSD",1764258356965,0.30839559,3010.8,3010.7,3.32143802]
["bitfinex","ETHUSD",1764258357293,0.30839559,3010.8,3010.3,0.72559411]
["bitfinex","ETHUSD",1764258357294,0.85589559,3010.8,3010.3,0.72559411]
["bitfinex","ETHUSD",1764258357493,0.2553,3010.8,3010.5,3.32170735]
["bitfinex","ETHUSD",1764258357709,0.4563,3010.7,3010.4,3.53277387]
["bitfinex","ETHUSD",1764258358000,0.0927,3010.5,3010.4,4.29158615]
["bitfinex","ETHUSD",1764258358202,0.0927,3010.5,3010.4,3.56599204]
["bitfinex","ETHUSD",1764258359808,0.0927,3010.5,3010.4,0.24421817]
["bitfinex","ETHUSD",1764258360024,0.5454,3010.5,3010.4,3.53281769]
["bitfinex","ETHUSD",1764258361290,0.5454,3010.5,3010.2,0.72559411]
["bitfinex","ETHUSD",1764258361495,0.4527,3010.5,3010.3,6.64385608]
["bitfinex","ETHUSD",1764258361822,0.6378,3010.9,3010.4,0.03321817]
["bitfinex","ETHUSD",1764258362284,0.0927,3010.5,3010.3,3.32192804]
["bitfinex","ETHUSD",1764258362490,0.0045,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1764258362813,0.4563,3010.7,3010.3,6.67707536]
["bitfinex","ETHUSD",1764258362978,0.6378,3010.9,3010.3,7.12505608]
["bitfinex","ETHUSD",1764258363181,0.6378,3010.9,3010.3,6.64385608]
["bitfinex","ETHUSD",1764258363498,0.0927,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1764258364309,0.0927,3010.4,3010.2,6.85502665]
["bitfinex","ETHUSD",1764258364509,0.6378,3010.9,3010.3,0.51441928]
["bitfinex","ETHUSD",1764258364891,0.0927,3010.4,3010.2,6.85502665]
["bitfinex","ETHUSD",1764258366022,0.4563,3010.8,3010.3,0.4812]
["bitfinex","ETHUSD",1764258367373,0.0927,3010.4,3010.2,3.53298825]
["bitfinex","ETHUSD",1764258367577,0.0009,3010.3,3010.0,0.72559411]
["bitfinex","ETHUSD",1764258367777,0.0009,3010.3,3009.5,0.99891933]
["bitfinex","ETHUSD",1764258367778,0.0918,3010.2,3009.7,3.32259029]
["bitfinex","ETHUSD",1764258368019,0.0018,3010.0,3009.7,3.53359029]
["bitfinex","ETHUSD",1764258368308,0.1899,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764258369018,0.50002209,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1764258369311,0.95452209,3009.8,3009.6,3.53365905]
["bitfinex","ETHUSD",1764258369615,0.0045,3009.7,3009.6,3.53370069]
["bitfinex","ETHUSD",1764258369790,0.7709597,3009.7,3009.6,3.53370069]
["bitfinex","ETHUSD",1764258370189,4.54175399,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1764258370506,1.5302351,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764258371791,4.85293579,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1764258372199,0.405504,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1764258372512,0.005,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764258372715,0.7206637,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764258372901,1.2067637,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764258373784,4.62930606,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764258373981,5.32514011,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764258376419,5.01498041,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764258377122,5.11438041,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764258378434,5.32538041,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764258380134,5.35779858,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764258380523,5.6663913,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764258381035,5.6655913,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764258381536,6.39118541,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1764258381719,0.504904,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258381908,1.01199672,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258382113,1.49809672,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258382532,4.82157041,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258382835,4.85398858,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258383030,5.85474285,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258387417,6.58033696,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258388811,6.20583696,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258389007,5.99483696,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258389208,2.12565927,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258389512,0.34101089,3008.9,3008.8,0.4964]
["bitfinex","ETHUSD",1764258389716,0.30859272,3008.9,3008.8,0.9815]
["bitfinex","ETHUSD",1764258390837,0.002,3009.1,3008.8,0.9815]
["bitfinex","ETHUSD",1764258391045,0.002,3009.1,3009.0,0.4954]
["bitfinex","ETHUSD",1764258391229,0.31082676,3009.1,3009.0,0.4954]
["bitfinex","ETHUSD",1764258391541,0.31082676,3009.1,3009.0,4.30386324]
["bitfinex","ETHUSD",1764258392150,0.31082676,3009.1,3009.0,0.9805]
["bitfinex","ETHUSD",1764258392743,0.31082676,3009.1,3009.0,0.4954]
["bitfinex","ETHUSD",1764258393242,0.31082676,3009.1,3009.0,0.9805]
["bitfinex","ETHUSD",1764258393829,0.31082676,3009.1,3009.0,0.4954]
["bitfinex","ETHUSD",1764258394115,0.31082676,3009.1,3008.8,3.32458333]
["bitfinex","ETHUSD",1764258394313,0.30882676,3009.0,3008.8,3.80968333]
["bitfinex","ETHUSD",1764258394627,0.30882676,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258395013,1.09762676,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258395527,1.01432676,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258395708,1.04674493,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258396115,0.34124493,3008.9,3008.8,0.9815]
["bitfinex","ETHUSD",1764258396412,0.30882676,3008.9,3008.8,0.9815]
["bitfinex","ETHUSD",1764258396823,0.30882676,3008.9,3008.8,0.4964]
["bitfinex","ETHUSD",1764258397425,0.34124493,3008.9,3008.8,0.4964]
["bitfinex","ETHUSD",1764258397626,0.34124493,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258397843,3.66471862,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258398209,0.34124493,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258398415,0.30882676,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258398613,0.34124493,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258400043,0.40454493,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258400250,4.26161092,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258400413,4.66711492,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258400743,4.53381492,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258401059,5.24911492,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258402716,7.54217235,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258403018,7.50975418,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258403542,5.21669675,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258403845,5.24911492,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258404617,5.24831492,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258405349,5.45931492,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258405848,4.98361492,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258407064,5.45931492,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258407771,4.98361492,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258407950,5.45931492,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258408152,5.15128816,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258412417,4.36648816,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258412580,4.53948816,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258412954,4.67498816,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258415780,5.15128816,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258415988,5.87688227,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258416717,6.18809263,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258421318,6.19009263,3008.9,3008.8,0.001]
["bitfinex","ETHUSD",1764258422447,0.405504,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1764258422736,6.23107652,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764258422902,6.71087652,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764258423103,6.81166668,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764258423393,6.76986712,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764258423731,5.95177444,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764258423906,5.98419261,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764258424408,9.48419261,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764258424608,5.95177444,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764258424820,5.98419261,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1764258426588,0.002,3008.9,3008.4,0.9791]
["bitfinex","ETHUSD",1764258426789,0.002,3008.9,3008.8,0.4933]
["bitfinex","ETHUSD",1764258427208,0.002,3008.9,3008.8,0.9781]
["bitfinex","ETHUSD",1764258428422,0.0012,3008.9,3008.8,0.9781]
["bitfinex","ETHUSD",1764258428607,0.0012,3008.9,3008.8,4.73187426]
["bitfinex","ETHUSD",1764258430326,0.0012,3008.9,3008.8,0.9781]
["bitfinex","ETHUSD",1764258430533,0.0012,3008.9,3008.8,4.30168415]
["bitfinex","ETHUSD",1764258433901,0.0012,3008.9,3008.8,0.9781]
["bitfinex","ETHUSD",1764258434102,0.0012,3008.9,3008.8,4.30168415]
["bitfinex","ETHUSD",1764258435912,0.0012,3008.9,3008.8,0.9781]
["bitfinex","ETHUSD",1764258436114,0.0012,3008.9,3008.8,4.30168415]
["bitfinex","ETHUSD",1764258436318,0.0012,3008.9,3008.8,4.73185256]
["bitfinex","ETHUSD",1764258437440,0.0012,3008.9,3008.8,1.40826841]
["bitfinex","ETHUSD",1764258437732,0.0012,3008.9,3008.8,4.30168415]
["bitfinex","ETHUSD",1764258439848,0.0012,3008.9,3008.8,0.9781]
["bitfinex","ETHUSD",1764258440207,0.31123397,3008.9,3008.8,0.4868]
["bitfinex","ETHUSD",1764258440410,0.31123397,3008.9,3008.8,0.9859]
["bitfinex","ETHUSD",1764258441512,0.31123397,3008.9,3008.8,0.4868]
["bitfinex","ETHUSD",1764258441713,0.63193397,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1764258441937,0.31003397,3008.8,3008.5,0.5001]
["bitfinex","ETHUSD",1764258442137,3.67779699,3008.9,3008.5,0.5001]
["bitfinex","ETHUSD",1764258442447,0.31003792,3008.8,3008.5,0.5001]
["bitfinex","ETHUSD",1764258442619,0.03361817,3008.9,3008.7,0.4868]
["bitfinex","ETHUSD",1764258442812,0.03361817,3008.9,3008.8,0.4868]
["bitfinex","ETHUSD",1764258443011,0.31123073,3008.9,3008.8,0.4868]
["bitfinex","ETHUSD",1764258443229,0.31123073,3008.9,3008.8,0.9859]
["bitfinex","ETHUSD",1764258445018,0.0012,3008.9,3008.8,0.9859]
["bitfinex","ETHUSD",1764258445225,0.31122489,3008.9,3008.8,0.9859]
["bitfinex","ETHUSD",1764258447359,0.31122489,3008.9,3008.8,4.30948415]
["bitfinex","ETHUSD",1764258447562,0.31122489,3008.9,3008.8,0.9859]
["bitfinex","ETHUSD",1764258452168,0.31042489,3008.9,3008.8,0.9859]
["bitfinex","ETHUSD",1764258456784,0.31042489,3008.9,3008.8,9.6586661]
["bitfinex","ETHUSD",1764258456971,0.002,3009.3,3009.2,0.1]
["bitfinex","ETHUSD",1764258457153,0.002,3009.3,3009.2,4.52939894]
["bitfinex","ETHUSD",1764258457354,0.002,3009.3,3009.2,5.02739757]
["bitfinex","ETHUSD",1764258457553,0.002,3009.3,3009.2,5.70856917]
["bitfinex","ETHUSD",1764258458384,0.002,3009.3,3009.2,7.84326726]
["bitfinex","ETHUSD",1764258458693,0.002,3009.3,3009.2,5.49131396]
["bitfinex","ETHUSD",1764258460386,0.002,3009.3,3009.2,6.21690807]
["bitfinex","ETHUSD",1764258462600,0.002,3009.3,3009.2,6.25013949]
["bitfinex","ETHUSD",1764258462807,0.002,3009.3,3009.2,9.26660454]
["bitfinex","ETHUSD",1764258462993,0.002,3009.3,3009.2,9.33337312]
["bitfinex","ETHUSD",1764258463193,0.002,3009.3,3009.2,11.25075855]
["bitfinex","ETHUSD",1764258463487,0.002,3009.3,3009.2,9.46644009]
["bitfinex","ETHUSD",1764258464006,0.002,3009.5,3009.4,0.1]
["bitfinex","ETHUSD",1764258464216,0.002,3009.5,3009.4,1.85435825]
["bitfinex","ETHUSD",1764258464504,0.002,3009.8,3009.5,4.1484052]
["bitfinex","ETHUSD",1764258464659,0.002,3009.8,3009.5,6.26180126]
["bitfinex","ETHUSD",1764258464869,3.99969365,3011.2,3009.5,6.26180126]
["bitfinex","ETHUSD",1764258464870,0.002,3011.2,3010.3,0.1]
["bitfinex","ETHUSD",1764258465161,0.002,3011.2,3011.1,0.4754]
["bitfinex","ETHUSD",1764258465395,0.002,3011.2,3010.4,0.8568]
["bitfinex","ETHUSD",1764258465586,0.002,3011.2,3010.5,0.16823941]
["bitfinex","ETHUSD",1764258465781,0.002,3011.2,3010.5,0.62193941]
["bitfinex","ETHUSD",1764258466193,0.002,3011.2,3011.1,0.6675]
["bitfinex","ETHUSD",1764258466689,0.2641,3011.2,3010.8,0.211]
["bitfinex","ETHUSD",1764258466890,0.2641,3011.2,3010.9,3.32121483]
["bitfinex","ETHUSD",1764258467099,0.002,3011.2,3011.1,0.4754]
["bitfinex","ETHUSD",1764258468081,0.2665,3011.2,3010.9,6.64248089]
["bitfinex","ETHUSD",1764258468283,0.002,3011.2,3010.9,7.09618089]
["bitfinex","ETHUSD",1764258468472,0.002,3011.2,3010.9,3.77491483]
["bitfinex","ETHUSD",1764258468678,0.002,3011.2,3010.9,7.09618089]
["bitfinex","ETHUSD",1764258469100,0.002,3011.2,3011.1,0.4754]
["bitfinex","ETHUSD",1764258469616,0.002,3011.2,3011.1,0.9291]
["bitfinex","ETHUSD",1764258469987,0.002,3011.2,3011.1,0.4754]
["bitfinex","ETHUSD",1764258470824,0.2665,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764258471029,0.002,3011.2,3011.1,3.79644546]
["bitfinex","ETHUSD",1764258471390,0.002,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764258471391,0.2665,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764258471987,0.002,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1764258472218,0.002,3011.2,3011.1,3.79644546]
["bitfinex","ETHUSD",1764258472923,0.7302,3011.2,3010.8,0.211]
["bitfinex","ETHUSD",1764258473221,0.0046,3011.1,3010.8,3.53236341]
["bitfinex","ETHUSD",1764258473717,0.002,3011.2,3011.0,0.4754]
["bitfinex","ETHUSD",1764258473922,0.002,3011.2,3011.1,0.4754]
["bitfinex","ETHUSD",1764258475096,0.2665,3011.2,3010.9,0.4537]
["bitfinex","ETHUSD",1764258475296,0.2665,3011.2,3010.9,3.77495215]
["bitfinex","ETHUSD",1764258475897,0.2657,3011.2,3010.9,3.77495215]
["bitfinex","ETHUSD",1764258476208,0.0012,3011.2,3011.1,0.4754]
["bitfinex","ETHUSD",1764258476638,0.0012,3011.2,3011.1,0.9291]
["bitfinex","ETHUSD",1764258477018,0.0012,3011.2,3011.1,4.25014546]
["bitfinex","ETHUSD",1764258477438,0.0012,3011.2,3011.1,4.35014546]
["bitfinex","ETHUSD",1764258477639,0.0012,3011.2,3011.1,5.10895002]
["bitfinex","ETHUSD",1764258477851,0.0012,3011.2,3011.1,5.95894118]
["bitfinex","ETHUSD",1764258478737,0.0012,3011.2,3011.1,5.85894118]
["bitfinex","ETHUSD",1764258479137,0.0012,3011.2,3011.1,5.89215163]
["bitfinex","ETHUSD",1764258479632,0.0012,3011.2,3011.1,5.99215163]
["bitfinex","ETHUSD",1764258479833,0.0012,3011.2,3011.1,5.89215163]
["bitfinex","ETHUSD",1764258480527,0.0012,3011.2,3011.1,8.23960754]
["bitfinex","ETHUSD",1764258480852,0.0012,3011.2,3011.1,8.20639709]
["bitfinex","ETHUSD",1764258481854,0.0012,3011.2,3011.1,5.85894118]
["bitfinex","ETHUSD",1764258482043,0.0012,3011.2,3011.1,8.23960754]
["bitfinex","ETHUSD",1764258482224,0.0012,3011.2,3011.1,8.20639709]
["bitfinex","ETHUSD",1764258482824,0.0012,3011.2,3011.1,8.30639709]
["bitfinex","ETHUSD",1764258483828,0.002,3011.6,3011.1,8.30639709]
["bitfinex","ETHUSD",1764258483829,0.002,3011.6,3011.5,5.42050593]
["bitfinex","ETHUSD",1764258484165,0.002,3011.9,3011.7,0.1]
["bitfinex","ETHUSD",1764258484326,0.002,3011.9,3011.8,3.54845002]
["bitfinex","ETHUSD",1764258484531,0.002,3011.9,3011.8,4.00215002]
["bitfinex","ETHUSD",1764258485227,0.002,3011.9,3011.8,7.53342361]
["bitfinex","ETHUSD",1764258485426,0.002,3011.9,3011.8,8.6188038]
["bitfinex","ETHUSD",1764258485667,0.002,3011.9,3011.8,5.81764789]
["bitfinex","ETHUSD",1764258486429,0.002,3011.9,3011.8,0.211]
["bitfinex","ETHUSD",1764258486430,0.2242,3011.9,3011.8,0.211]
["bitfinex","ETHUSD",1764258486828,0.2242,3011.9,3011.8,3.53127359]
["bitfinex","ETHUSD",1764258487052,0.002,3011.9,3011.8,4.49357632]
["bitfinex","ETHUSD",1764258487240,0.002,3011.9,3011.8,4.03987632]
["bitfinex","ETHUSD",1764258487557,0.002,3011.9,3011.8,0.4754]
["bitfinex","ETHUSD",1764258487762,0.002,3011.9,3011.8,4.03987632]
["bitfinex","ETHUSD",1764258489258,0.8301,3011.9,3011.4,0.72559411]
["bitfinex","ETHUSD",1764258489562,0.0445,3011.8,3011.5,0.211]
["bitfinex","ETHUSD",1764258489728,0.002,3011.9,3011.5,0.96882439]
["bitfinex","ETHUSD",1764258489930,0.002,3011.9,3011.6,0.03320494]
["bitfinex","ETHUSD",1764258490242,0.002,3011.9,3011.8,0.4584]
["bitfinex","ETHUSD",1764258490633,0.002,3011.9,3011.8,0.9327]
["bitfinex","ETHUSD",1764258491328,0.002,3011.9,3011.8,3.77867359]
["bitfinex","ETHUSD",1764258491544,0.002,3011.9,3011.8,3.81187632]
["bitfinex","ETHUSD",1764258491770,0.002,3011.9,3011.8,0.49160273]
["bitfinex","ETHUSD",1764258491976,0.2355,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1764258492156,0.002,3011.9,3011.8,3.78577359]
["bitfinex","ETHUSD",1764258492470,0.002,3011.9,3011.8,5.00389197]
["bitfinex","ETHUSD",1764258493873,0.002,3011.9,3011.8,5.82948608]
["bitfinex","ETHUSD",1764258494079,0.002,3011.9,3011.8,5.79628335]
["bitfinex","ETHUSD",1764258494468,0.002,3011.9,3011.8,6.97989056]
["bitfinex","ETHUSD",1764258495064,0.002,3011.9,3011.8,7.11854769]
["bitfinex","ETHUSD",1764258495270,0.002,3011.9,3011.8,5.93494048]
["bitfinex","ETHUSD",1764258495468,0.002,3011.9,3011.8,7.82954769]
["bitfinex","ETHUSD",1764258495666,0.002,3011.9,3011.8,6.74594048]
["bitfinex","ETHUSD",1764258496447,0.002,3011.9,3011.8,6.53494048]
["bitfinex","ETHUSD",1764258496648,0.002,3011.9,3011.8,6.74594048]
["bitfinex","ETHUSD",1764258498189,0.002,3011.9,3011.8,6.60728335]
["bitfinex","ETHUSD",1764258498681,0.002,3012.6,3011.8,6.60728335]
["bitfinex","ETHUSD",1764258498682,0.002,3012.6,3012.3,0.4655]
["bitfinex","ETHUSD",1764258498889,0.89588435,3014.3,3012.2,0.1901]
["bitfinex","ETHUSD",1764258498890,0.03241817,3015.0,3013.2,0.405504]
["bitfinex","ETHUSD",1764258499095,0.89588435,3015.7,3014.5,0.72559411]
["bitfinex","ETHUSD",1764258499096,0.4544,3015.7,3014.5,0.72559411]
["bitfinex","ETHUSD",1764258499324,0.03241817,3015.6,3014.9,0.4655]
["bitfinex","ETHUSD",1764258499622,0.48601817,3015.8,3015.0,0.211]
["bitfinex","ETHUSD",1764258499768,0.2799,3015.0,3014.8,0.211]
["bitfinex","ETHUSD",1764258499972,0.2799,3015.0,3014.9,0.211]
["bitfinex","ETHUSD",1764258500288,0.03241817,3015.8,3014.6,0.211]
["bitfinex","ETHUSD",1764258500482,0.1871,3014.9,3014.6,0.211]
["bitfinex","ETHUSD",1764258500679,0.0871,3014.9,3014.6,0.211]
["bitfinex","ETHUSD",1764258501090,0.4525,3014.7,3014.6,0.211]
["bitfinex","ETHUSD",1764258501492,0.4525,3014.7,3013.8,0.1901]
["bitfinex","ETHUSD",1764258501698,0.281,3014.4,3013.7,3.5301803]
["bitfinex","ETHUSD",1764258502006,0.281,3014.4,3013.7,0.212]
["bitfinex","ETHUSD",1764258502197,0.4508,3014.3,3013.7,0.212]
["bitfinex","ETHUSD",1764258502594,0.4698,3013.8,3013.3,0.8522341]
["bitfinex","ETHUSD",1764258502789,0.0028,3013.7,3013.3,3.53051161]
["bitfinex","ETHUSD",1764258503111,0.4572,3013.7,3013.3,0.212]
["bitfinex","ETHUSD",1764258503404,0.2763,3013.4,3013.2,0.1733]
["bitfinex","ETHUSD",1764258503703,0.0056,3013.3,3013.2,0.1733]
["bitfinex","ETHUSD",1764258504076,0.46,3013.3,3013.2,0.1733]
["bitfinex","ETHUSD",1764258504702,0.46,3013.3,3012.8,3.31915463]
["bitfinex","ETHUSD",1764258505286,0.4607,3012.9,3012.3,3.31972247]
["bitfinex","ETHUSD",1764258505499,0.4607,3012.9,3012.0,0.4743]
["bitfinex","ETHUSD",1764258505500,0.271,3012.4,3012.0,3.32005204]
["bitfinex","ETHUSD",1764258505813,4.44951511,3013.5,3012.1,0.1901]
["bitfinex","ETHUSD",1764258506008,0.4544,3013.4,3012.3,0.4655]
["bitfinex","ETHUSD",1764258506206,0.4544,3013.4,3012.4,0.212]
["bitfinex","ETHUSD",1764258506598,0.4544,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258507114,0.7335,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258507313,2.07659811,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258507513,5.39401039,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258507812,5.49341039,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258508129,3.50524655,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1764258508130,0.1871,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1764258508429,0.2791,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258509297,0.1871,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1764258509625,0.67391817,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1764258509825,0.39918785,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1764258510127,0.6415,3013.8,3013.4,0.0331851]
["bitfinex","ETHUSD",1764258510332,0.67391817,3013.8,3013.4,0.0331851]
["bitfinex","ETHUSD",1764258510921,0.30849421,3013.7,3013.4,0.0331851]
["bitfinex","ETHUSD",1764258511125,0.30849421,3013.6,3013.3,0.0341862]
["bitfinex","ETHUSD",1764258511421,0.30849421,3013.5,3013.3,3.35279449]
["bitfinex","ETHUSD",1764258511627,0.4544,3013.7,3013.3,0.0341862]
["bitfinex","ETHUSD",1764258511797,0.30857385,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1764258512122,0.30857385,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1764258512309,0.2791,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258512491,0.2791,3013.4,3013.3,3.31962078]
["bitfinex","ETHUSD",1764258512697,0.1871,3013.8,3013.3,3.31962078]
["bitfinex","ETHUSD",1764258512897,0.30866931,3013.7,3013.4,0.0331851]
["bitfinex","ETHUSD",1764258513102,0.2791,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258513498,0.58787357,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258515010,4.35898422,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258515519,1.04047357,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258516234,1.5008032,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258516521,1.04047357,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258517240,0.30877357,3013.4,3013.3,0.4665]
["bitfinex","ETHUSD",1764258517400,0.1871,3014.0,3013.3,3.78512078]
["bitfinex","ETHUSD",1764258517600,0.79569779,3013.9,3013.3,3.31962078]
["bitfinex","ETHUSD",1764258517820,0.73894739,3013.8,3013.3,3.31962078]
["bitfinex","ETHUSD",1764258518126,0.30887962,3013.7,3013.3,3.31962078]
["bitfinex","ETHUSD",1764258518422,0.88446777,3013.8,3013.3,3.31962078]
["bitfinex","ETHUSD",1764258518423,0.43006777,3013.8,3013.3,3.31962078]
["bitfinex","ETHUSD",1764258518595,0.2799,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258519235,0.2799,3013.4,3013.3,3.31962078]
["bitfinex","ETHUSD",1764258519404,0.2799,3013.4,3013.3,3.35280698]
["bitfinex","ETHUSD",1764258519930,0.48681817,3013.7,3013.3,3.35280698]
["bitfinex","ETHUSD",1764258520130,0.8673017,3013.7,3013.3,3.35280698]
["bitfinex","ETHUSD",1764258520715,0.4537,3013.6,3013.3,3.35280698]
["bitfinex","ETHUSD",1764258521032,0.2806,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258521431,0.7326,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258522036,0.03241817,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1764258522207,0.2823,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258522828,0.7326,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258523504,0.7318,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258523729,0.03241817,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1764258523942,0.38008411,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1764258524118,0.212,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1764258524304,0.52145636,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1764258524916,0.30945636,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1764258525131,0.761026,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1764258525331,0.45156964,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1764258525639,0.2832,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258527316,0.30955014,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1764258527538,0.2848,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258528221,0.2798,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258528734,0.3096398,3013.7,3013.3,0.4626]
["bitfinex","ETHUSD",1764258528935,0.24441817,3013.9,3013.3,0.935]
["bitfinex","ETHUSD",1764258529114,0.76332004,3013.8,3013.3,0.4626]
["bitfinex","ETHUSD",1764258529305,0.30962004,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1764258529515,0.30962004,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1764258529720,0.48611817,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1764258529929,0.30990261,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1764258530132,0.6408,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1764258530406,0.95373193,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1764258530631,0.31021762,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1764258530829,0.31021762,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1764258531139,0.31021762,3013.6,3013.3,0.0341862]
["bitfinex","ETHUSD",1764258531339,0.31021762,3013.5,3013.3,0.0341862]
["bitfinex","ETHUSD",1764258531520,0.24441817,3013.8,3013.3,0.0341862]
["bitfinex","ETHUSD",1764258531521,0.31021762,3013.4,3013.3,0.0341862]
["bitfinex","ETHUSD",1764258531908,0.31021762,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258532114,0.59001762,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1764258534137,0.31021762,3013.4,3013.3,0.935]
["bitfinex","ETHUSD",1764258535017,0.31021762,3013.4,3013.3,0.9681862]
["bitfinex","ETHUSD",1764258535543,0.31021762,3013.4,3013.3,4.28680698]
["bitfinex","ETHUSD",1764258537209,0.31021762,3013.4,3013.3,5.0664054]
["bitfinex","ETHUSD",1764258537437,3.98316706,3014.4,3013.4,0.72559411]
["bitfinex","ETHUSD",1764258537637,0.31093746,3014.3,3013.9,0.4616]
["bitfinex","ETHUSD",1764258537838,0.31093746,3014.2,3013.9,0.4616]
["bitfinex","ETHUSD",1764258538043,3.34980902,3014.5,3013.9,0.4616]
["bitfinex","ETHUSD",1764258538044,0.31093746,3014.1,3013.9,0.4616]
["bitfinex","ETHUSD",1764258538364,0.31093746,3014.0,3013.7,0.4724]
["bitfinex","ETHUSD",1764258538640,3.34980902,3014.5,3013.7,1.32315076]
["bitfinex","ETHUSD",1764258538641,0.03241817,3014.5,3013.7,1.32315076]
["bitfinex","ETHUSD",1764258538937,0.31085077,3014.4,3013.9,0.4616]
["bitfinex","ETHUSD",1764258539241,0.31085077,3014.3,3013.9,0.4616]
["bitfinex","ETHUSD",1764258539430,0.31085077,3014.2,3013.9,0.934]
["bitfinex","ETHUSD",1764258539638,0.31085077,3014.1,3013.9,3.79035267]
["bitfinex","ETHUSD",1764258539940,0.93759411,3014.7,3014.0,0.6629]
["bitfinex","ETHUSD",1764258539941,3.52915208,3014.7,3014.0,0.6629]
["bitfinex","ETHUSD",1764258540116,1.04390936,3014.6,3014.0,1.1245]
["bitfinex","ETHUSD",1764258540317,0.31068503,3014.5,3014.0,1.1245]
["bitfinex","ETHUSD",1764258540513,0.31068503,3014.4,3014.0,1.1245]
["bitfinex","ETHUSD",1764258540721,0.0891,3014.9,3014.1,0.4724]
["bitfinex","ETHUSD",1764258540957,0.31065424,3014.8,3014.3,0.4616]
["bitfinex","ETHUSD",1764258541118,0.31065424,3014.7,3014.3,0.4616]
["bitfinex","ETHUSD",1764258541318,0.31065424,3014.6,3014.3,0.4616]
["bitfinex","ETHUSD",1764258541653,0.31065424,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1764258542043,0.58355424,3014.5,3014.2,3.31757628]
["bitfinex","ETHUSD",1764258542244,0.2729,3014.5,3014.2,3.31757628]
["bitfinex","ETHUSD",1764258542414,0.0045,3014.3,3013.9,3.31796011]
["bitfinex","ETHUSD",1764258542819,0.002,3014.5,3014.2,0.4616]
["bitfinex","ETHUSD",1764258543236,0.002,3014.5,3014.1,0.1905]
["bitfinex","ETHUSD",1764258543746,0.002,3014.5,3014.2,3.31762988]
["bitfinex","ETHUSD",1764258545236,0.002,3014.5,3014.4,0.4616]
["bitfinex","ETHUSD",1764258545587,0.77891015,3014.5,3013.9,3.31796011]
["bitfinex","ETHUSD",1764258545747,0.4689,3014.5,3013.9,6.63592022]
["bitfinex","ETHUSD",1764258546146,0.4689,3014.5,3014.0,0.0331785]
["bitfinex","ETHUSD",1764258546356,0.4689,3014.5,3014.0,0.5055785]
["bitfinex","ETHUSD",1764258546661,0.002,3014.5,3014.0,0.5055785]
["bitfinex","ETHUSD",1764258546864,0.002,3014.5,3014.0,1.59177438]
["bitfinex","ETHUSD",1764258547373,0.0012,3014.5,3014.4,0.4616]
["bitfinex","ETHUSD",1764258547678,0.0012,3014.5,3014.4,0.211]
["bitfinex","ETHUSD",1764258547969,0.0012,3014.5,3014.4,3.52840976]
["bitfinex","ETHUSD",1764258550183,0.0012,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1764258550379,0.2886,3014.5,3013.8,0.1905]
["bitfinex","ETHUSD",1764258550566,0.0045,3014.4,3013.8,0.4015]
["bitfinex","ETHUSD",1764258551077,0.4692,3014.4,3013.9,3.31796011]
["bitfinex","ETHUSD",1764258551885,0.2721,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764258552284,0.4647,3014.4,3013.9,7.10232022]
["bitfinex","ETHUSD",1764258552460,0.4647,3014.4,3013.9,3.78436011]
["bitfinex","ETHUSD",1764258553042,0.4647,3014.4,3013.9,7.10232022]
["bitfinex","ETHUSD",1764258553382,0.0012,3014.5,3014.0,0.4869]
["bitfinex","ETHUSD",1764258553982,0.2765,3014.1,3013.9,3.31796011]
["bitfinex","ETHUSD",1764258554476,0.0046,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764258555291,0.0046,3014.0,3013.9,3.35113971]
["bitfinex","ETHUSD",1764258556278,0.0046,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764258556466,0.0046,3014.0,3013.9,3.35113971]
["bitfinex","ETHUSD",1764258556867,0.0046,3014.0,3013.6,0.0331829]
["bitfinex","ETHUSD",1764258557068,0.4694,3013.6,3013.4,3.31847512]
["bitfinex","ETHUSD",1764258557654,0.4694,3013.6,3013.4,6.67017087]
["bitfinex","ETHUSD",1764258557852,0.4694,3013.6,3013.4,6.63698577]
["bitfinex","ETHUSD",1764258558173,0.4658,3013.9,3013.3,6.63824156]
["bitfinex","ETHUSD",1764258558760,0.4658,3013.9,3013.4,0.0331851]
["bitfinex","ETHUSD",1764258560088,0.4658,3013.9,3013.4,0.0341851]
["bitfinex","ETHUSD",1764258560261,0.31007396,3013.8,3013.5,3.31840053]
["bitfinex","ETHUSD",1764258560462,0.4658,3013.9,3013.5,3.31840053]
["bitfinex","ETHUSD",1764258560767,0.31007396,3013.8,3013.5,6.63680106]
["bitfinex","ETHUSD",1764258560967,0.4658,3013.9,3013.5,6.63680106]
["bitfinex","ETHUSD",1764258561170,0.31007395,3013.8,3013.5,3.31840053]
["bitfinex","ETHUSD",1764258561369,0.4658,3013.9,3013.5,3.31840053]
["bitfinex","ETHUSD",1764258561566,0.31011708,3013.8,3013.5,6.63680106]
["bitfinex","ETHUSD",1764258561769,0.4658,3013.9,3013.5,6.63680106]
["bitfinex","ETHUSD",1764258561986,0.31011673,3013.8,3013.5,6.63680106]
["bitfinex","ETHUSD",1764258562186,0.1895,3013.9,3013.4,6.6380213]
["bitfinex","ETHUSD",1764258562486,0.3101657,3013.8,3013.5,0.520084]
["bitfinex","ETHUSD",1764258562691,0.1895,3014.1,3013.7,0.4664]
["bitfinex","ETHUSD",1764258562890,0.31016569,3014.0,3013.7,0.211]
["bitfinex","ETHUSD",1764258563087,0.0012,3014.5,3014.1,0.6661]
["bitfinex","ETHUSD",1764258563273,0.31016656,3014.4,3014.1,0.6661]
["bitfinex","ETHUSD",1764258563594,0.31016656,3014.3,3014.1,1.153]
["bitfinex","ETHUSD",1764258563801,0.0012,3014.5,3014.1,1.153]
["bitfinex","ETHUSD",1764258563969,0.3101636,3014.4,3014.1,1.153]
["bitfinex","ETHUSD",1764258564300,0.3101636,3014.3,3014.1,1.153]
["bitfinex","ETHUSD",1764258564593,0.0012,3014.5,3014.2,3.31762988]
["bitfinex","ETHUSD",1764258564797,0.31024065,3014.4,3014.2,3.78402988]
["bitfinex","ETHUSD",1764258564996,0.31024065,3014.3,3014.2,3.78402988]
["bitfinex","ETHUSD",1764258565297,0.59124065,3014.3,3013.7,1.3973065]
["bitfinex","ETHUSD",1764258565608,0.31493701,3014.2,3013.8,6.66928095]
["bitfinex","ETHUSD",1764258565898,0.0046,3014.2,3013.8,7.77458542]
["bitfinex","ETHUSD",1764258566467,0.4693,3014.2,3013.8,7.77458542]
["bitfinex","ETHUSD",1764258566698,0.2764,3013.9,3013.8,3.31803004]
["bitfinex","ETHUSD",1764258566899,0.77635553,3013.9,3013.5,1.1863065]
["bitfinex","ETHUSD",1764258567104,0.77635553,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1764258567105,0.0073,3013.8,3013.6,6.66975362]
["bitfinex","ETHUSD",1764258567306,0.0073,3013.8,3013.6,6.63657072]
["bitfinex","ETHUSD",1764258567643,0.6542,3013.9,3013.6,3.31828031]
["bitfinex","ETHUSD",1764258567644,0.2737,3013.7,3013.6,3.31828031]
["bitfinex","ETHUSD",1764258567797,0.03241817,3014.1,3013.6,6.63657072]
["bitfinex","ETHUSD",1764258567999,0.31056763,3014.0,3013.6,7.10297072]
["bitfinex","ETHUSD",1764258568202,0.31056763,3013.9,3013.6,3.78468031]
["bitfinex","ETHUSD",1764258568399,0.4647,3014.0,3013.6,3.78468031]
["bitfinex","ETHUSD",1764258568627,0.31055763,3013.9,3013.6,7.10297072]
["bitfinex","ETHUSD",1764258568806,0.281,3013.7,3013.6,3.31828031]
["bitfinex","ETHUSD",1764258569726,0.59154236,3013.7,3013.6,0.0331829]
["bitfinex","ETHUSD",1764258569928,0.59154236,3013.7,3013.4,3.31949092]
["bitfinex","ETHUSD",1764258569929,1.77709293,3013.7,3013.4,3.31949092]
["bitfinex","ETHUSD",1764258570138,0.31054236,3013.6,3013.4,3.31949092]
["bitfinex","ETHUSD",1764258570426,0.31054236,3013.5,3013.4,3.31949092]
["bitfinex","ETHUSD",1764258570632,0.31054236,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764258570842,0.30974236,3013.5,3013.4,0.4674]
["bitfinex","ETHUSD",1764258572728,0.30974236,3013.5,3013.4,3.78591065]
["bitfinex","ETHUSD",1764258573093,0.30974236,3013.5,3013.4,3.81909575]
["bitfinex","ETHUSD",1764258574232,0.03241817,3013.9,3013.4,7.1376064]
["bitfinex","ETHUSD",1764258574439,0.03241817,3014.1,3013.5,0.4869]
["bitfinex","ETHUSD",1764258574599,0.4647,3014.0,3013.6,0.0331829]
["bitfinex","ETHUSD",1764258574803,0.03241817,3014.1,3013.5,3.31840053]
["bitfinex","ETHUSD",1764258575108,0.03241817,3014.1,3013.6,0.0331829]
["bitfinex","ETHUSD",1764258575109,0.49711817,3014.1,3013.6,0.0331829]
["bitfinex","ETHUSD",1764258575709,3.81488673,3014.1,3013.6,0.0331829]
["bitfinex","ETHUSD",1764258575899,0.281,3013.7,3013.5,3.31840053]
["bitfinex","ETHUSD",1764258576099,0.0028,3013.6,3013.5,3.31840053]
["bitfinex","ETHUSD",1764258576322,0.4647,3014.0,3013.5,6.63680106]
["bitfinex","ETHUSD",1764258576524,0.49711817,3014.0,3013.6,0.0331829]
["bitfinex","ETHUSD",1764258576925,0.49711817,3014.0,3013.6,3.35141162]
["bitfinex","ETHUSD",1764258577136,0.281,3013.7,3013.6,3.35141162]
["bitfinex","ETHUSD",1764258577629,0.03241817,3014.0,3013.6,3.81787331]
["bitfinex","ETHUSD",1764258577822,0.4694,3013.7,3013.5,3.31840053]
["bitfinex","ETHUSD",1764258577999,0.4694,3013.7,3013.5,3.35158453]
["bitfinex","ETHUSD",1764258578332,0.0028,3013.6,3013.5,0.033184]
["bitfinex","ETHUSD",1764258578519,0.0028,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1764258578724,0.0028,3013.6,3013.4,3.31950615]
["bitfinex","ETHUSD",1764258578725,0.2782,3013.5,3013.4,3.31950615]
["bitfinex","ETHUSD",1764258579031,0.2782,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764258582960,0.31049547,3013.5,3013.4,0.4614]
["bitfinex","ETHUSD",1764258583251,0.211,3014.1,3013.4,1.73967356]
["bitfinex","ETHUSD",1764258583454,0.31052239,3014.0,3013.7,0.4604]
["bitfinex","ETHUSD",1764258583654,0.31052239,3013.9,3013.7,0.4604]
["bitfinex","ETHUSD",1764258583853,0.03241817,3014.2,3013.8,3.78537021]
["bitfinex","ETHUSD",1764258584147,0.31050252,3014.1,3013.8,7.56384042]
["bitfinex","ETHUSD",1764258584446,0.31050252,3014.0,3013.8,7.56384042]
["bitfinex","ETHUSD",1764258584747,0.31050252,3013.9,3013.8,4.24577021]
["bitfinex","ETHUSD",1764258584937,0.31050252,3013.9,3013.8,3.78537021]
["bitfinex","ETHUSD",1764258585143,0.31050252,3013.9,3013.8,4.24577021]
["bitfinex","ETHUSD",1764258586066,0.31050252,3013.9,3013.8,3.77847021]
["bitfinex","ETHUSD",1764258586280,0.31050252,3013.9,3013.6,0.211]
["bitfinex","ETHUSD",1764258586578,0.31050252,3013.8,3013.7,3.31807557]
["bitfinex","ETHUSD",1764258586786,0.31050252,3013.8,3013.6,3.52925929]
["bitfinex","ETHUSD",1764258586959,0.1948,3014.0,3013.6,3.52925929]
["bitfinex","ETHUSD",1764258586960,0.31050252,3013.7,3013.6,3.52925929]
["bitfinex","ETHUSD",1764258587475,0.31050252,3013.7,3013.6,4.02284219]
["bitfinex","ETHUSD",1764258588863,0.31050252,3013.7,3013.6,4.8037925]
["bitfinex","ETHUSD",1764258589051,4.03202244,3014.3,3013.6,4.8037925]
["bitfinex","ETHUSD",1764258589260,4.03202244,3014.3,3013.6,3.56244219]
["bitfinex","ETHUSD",1764258589261,0.7978178,3014.2,3013.6,3.56244219]
["bitfinex","ETHUSD",1764258589492,0.34303597,3014.1,3013.6,3.56244219]
["bitfinex","ETHUSD",1764258589785,0.3106178,3014.0,3013.6,3.56244219]
["bitfinex","ETHUSD",1764258589941,0.3106178,3013.9,3013.6,3.56244219]
["bitfinex","ETHUSD",1764258590143,0.4843,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1764258590376,0.4843,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764258590691,0.7949178,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764258590991,0.4843,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764258591300,1.05125643,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764258592762,0.31065643,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764258592973,0.31065643,3013.5,3013.4,0.4614]
["bitfinex","ETHUSD",1764258593878,0.31065643,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764258594098,0.56405643,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764258594284,0.31065643,3013.5,3013.4,0.9287]
["bitfinex","ETHUSD",1764258594473,0.31065643,3013.5,3013.4,1.68873191]
["bitfinex","ETHUSD",1764258594683,0.30985643,3013.5,3013.4,1.68873191]
["bitfinex","ETHUSD",1764258594885,0.30985643,3013.5,3013.4,4.24721065]
["bitfinex","ETHUSD",1764258595401,0.30985643,3013.5,3013.4,4.28039575]
["bitfinex","ETHUSD",1764258595963,0.56325643,3013.5,3013.4,3.35269575]
["bitfinex","ETHUSD",1764258596198,0.56325643,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764258596502,0.30985643,3013.5,3013.4,3.77991065]
["bitfinex","ETHUSD",1764258597076,0.31185643,3013.5,3013.4,3.77991065]
["bitfinex","ETHUSD",1764258597281,0.31185643,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1764258597501,0.31185643,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764258598181,0.31185643,3013.5,3013.4,3.77991065]
["bitfinex","ETHUSD",1764258598500,0.31185643,3013.5,3013.4,5.03707794]
["bitfinex","ETHUSD",1764258598704,0.31185643,3013.5,3013.4,5.00389284]
["bitfinex","ETHUSD",1764258599062,0.31185643,3013.5,3013.4,5.03707794]
["bitfinex","ETHUSD",1764258599266,0.31185643,3013.5,3013.4,5.00389284]
["bitfinex","ETHUSD",1764258599771,0.31185643,3013.5,3013.4,6.19019934]
["bitfinex","ETHUSD",1764258600271,0.31185643,3013.5,3013.4,6.22338444]
["bitfinex","ETHUSD",1764258600905,0.002,3013.5,3013.4,5.13707794]
["bitfinex","ETHUSD",1764258601197,0.002,3013.5,3013.4,6.90478582]
["bitfinex","ETHUSD",1764258601404,0.002,3013.5,3013.4,6.87160072]
["bitfinex","ETHUSD",1764258602106,0.002,3013.5,3013.4,7.49719483]
["bitfinex","ETHUSD",1764258602401,0.002,3013.5,3013.4,7.05098797]
["bitfinex","ETHUSD",1764258602601,0.257,3013.5,3013.4,3.31951065]
["bitfinex","ETHUSD",1764258602804,0.257,3013.5,3013.4,1.19380081]
["bitfinex","ETHUSD",1764258603006,0.257,3013.5,3013.4,4.54549656]
["bitfinex","ETHUSD",1764258603306,0.002,3013.9,3013.5,1.13109811]
["bitfinex","ETHUSD",1764258603504,0.0012,3014.5,3014.1,0.1]
["bitfinex","ETHUSD",1764258603707,0.0012,3014.5,3014.4,2.44594225]
["bitfinex","ETHUSD",1764258603908,0.0012,3014.5,3014.4,3.76670216]
["bitfinex","ETHUSD",1764258604123,0.0012,3014.5,3014.4,5.05959627]
["bitfinex","ETHUSD",1764258604290,0.0012,3014.5,3014.4,5.54679627]
["bitfinex","ETHUSD",1764258604599,0.0012,3014.5,3014.4,6.1225759]
["bitfinex","ETHUSD",1764258604796,0.0012,3014.5,3014.4,9.43998566]
["bitfinex","ETHUSD",1764258605114,0.03277098,3016.1,3015.0,0.1]
["bitfinex","ETHUSD",1764258605280,0.03277098,3016.1,3015.7,0.4604]
["bitfinex","ETHUSD",1764258605482,0.03277098,3016.1,3016.0,0.4604]
["bitfinex","ETHUSD",1764258606924,0.03277098,3016.1,3016.0,4.24334986]
["bitfinex","ETHUSD",1764258607096,0.03277098,3016.1,3016.0,3.77604986]
["bitfinex","ETHUSD",1764258607412,0.03277098,3016.1,3016.0,4.95254102]
["bitfinex","ETHUSD",1764258607989,0.03277098,3016.1,3016.0,3.77604986]
["bitfinex","ETHUSD",1764258608189,0.03277098,3016.1,3015.8,3.31586975]
["bitfinex","ETHUSD",1764258608403,0.03277098,3016.1,3015.7,0.211]
["bitfinex","ETHUSD",1764258608710,0.03277098,3016.1,3014.9,3.78415959]
["bitfinex","ETHUSD",1764258608711,0.0663,3015.8,3014.9,3.78415959]
["bitfinex","ETHUSD",1764258608918,0.43792217,3015.7,3014.8,0.211]
["bitfinex","ETHUSD",1764258609094,0.405504,3015.5,3014.8,0.211]
["bitfinex","ETHUSD",1764258609293,0.75248833,3015.4,3014.8,0.211]
["bitfinex","ETHUSD",1764258609479,1.23968833,3015.4,3014.8,0.211]
["bitfinex","ETHUSD",1764258609689,0.4872,3015.3,3014.8,0.211]
["bitfinex","ETHUSD",1764258609882,0.03241817,3015.3,3014.8,3.52793651]
["bitfinex","ETHUSD",1764258610201,0.4877,3015.3,3014.8,3.5279582]
["bitfinex","ETHUSD",1764258610412,0.03241817,3015.4,3014.8,0.211]
["bitfinex","ETHUSD",1764258610616,0.4649,3015.2,3014.8,0.211]
["bitfinex","ETHUSD",1764258611008,0.2654,3014.9,3014.8,0.211]
["bitfinex","ETHUSD",1764258611182,0.0842,3014.9,3014.8,0.211]
["bitfinex","ETHUSD",1764258611684,0.0842,3014.9,3014.4,3.51578113]
["bitfinex","ETHUSD",1764258611898,0.2654,3014.9,3014.5,0.211]
["bitfinex","ETHUSD",1764258612724,0.2654,3014.9,3014.6,0.03317189]
["bitfinex","ETHUSD",1764258613025,0.2654,3014.9,3014.6,3.35030143]
["bitfinex","ETHUSD",1764258613230,0.4649,3015.1,3014.6,3.31712954]
["bitfinex","ETHUSD",1764258613393,0.4649,3015.1,3014.5,0.211]
["bitfinex","ETHUSD",1764258613394,0.0976,3014.7,3014.5,0.211]
["bitfinex","ETHUSD",1764258613594,0.4649,3015.1,3014.5,3.52828037]
["bitfinex","ETHUSD",1764258613984,0.405504,3015.4,3014.5,6.84558008]
["bitfinex","ETHUSD",1764258614189,0.68386662,3015.3,3014.5,6.84558008]
["bitfinex","ETHUSD",1764258614410,0.37541461,3015.3,3014.5,7.31528008]
["bitfinex","ETHUSD",1764258615299,0.278,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258615499,0.72559411,3015.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258615692,0.278,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258616192,0.7401,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258616607,1.145604,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258617011,1.55352589,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258617321,5.80830967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258617620,6.72084886,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258617823,6.62144886,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258618390,0.99202589,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258618590,3.31656497,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1764258618591,0.4649,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1764258618790,0.405504,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1764258618990,0.03241817,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1764258619190,0.30847427,3015.2,3014.5,0.4707]
["bitfinex","ETHUSD",1764258619417,0.30847427,3015.2,3014.6,0.03317189]
["bitfinex","ETHUSD",1764258619618,0.30847427,3015.2,3014.5,0.03417299]
["bitfinex","ETHUSD",1764258619812,0.30847427,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1764258620017,3.62501159,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1764258620190,0.30847427,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1764258620400,0.30847427,3015.1,3014.5,0.03417299]
["bitfinex","ETHUSD",1764258620591,0.30847427,3015.0,3014.5,0.03417299]
["bitfinex","ETHUSD",1764258620893,3.31656209,3015.2,3014.5,0.03417299]
["bitfinex","ETHUSD",1764258621095,0.34093015,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1764258621323,0.80583015,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1764258621496,0.30851198,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1764258622026,0.72559411,3015.3,3014.6,0.4697]
["bitfinex","ETHUSD",1764258622205,0.34098967,3015.2,3014.6,0.4697]
["bitfinex","ETHUSD",1764258622400,0.3085715,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1764258622813,0.03241817,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1764258623019,0.43792217,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1764258623193,4.27166957,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764258623396,0.6461,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1764258624705,0.03241817,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1764258625199,0.0968,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258626017,0.5581,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258626213,0.40569131,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258626424,0.30889131,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258627221,0.86699131,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258627827,0.40939131,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258628028,0.86699131,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258628326,0.40939131,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258629699,0.44180948,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258629897,0.30889131,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258632323,0.40569131,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258637211,4.18408098,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258637411,4.21649915,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258637807,4.9797877,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258638013,1.10459803,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258638218,0.34130948,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258638412,0.80479131,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258638620,0.83720948,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258639020,0.90477733,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258639212,0.83867733,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258639612,4.221967,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258640232,4.627471,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258640619,1.31028133,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258641031,1.24418133,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258642233,1.24338133,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258643830,0.31035916,3014.6,3014.5,0.4848]
["bitfinex","ETHUSD",1764258644943,0.31035916,3014.6,3014.5,3.80209971]
["bitfinex","ETHUSD",1764258645311,0.31035916,3014.6,3014.5,0.4848]
["bitfinex","ETHUSD",1764258645638,0.79385916,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258645835,0.86975916,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258646649,0.82627733,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258648011,0.79385916,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258648218,0.82627733,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258649446,0.79385916,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258651636,0.82627733,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258652422,0.90417733,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258654049,6.08499218,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258658146,5.98559218,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258659467,5.77459218,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258659757,5.98559218,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258660361,6.08499218,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258661330,5.98559218,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258661853,6.08499218,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258663853,5.98559218,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258664666,6.08499218,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258665355,5.98559218,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258665944,5.98479218,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258666466,0.31155916,3014.6,3014.5,0.9386]
["bitfinex","ETHUSD",1764258666766,0.79505916,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258667465,0.31155916,3014.6,3014.5,0.4848]
["bitfinex","ETHUSD",1764258667970,7.73288396,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258668139,8.84486298,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258668334,6.77024413,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258670175,6.55924413,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258670473,6.8026623,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258670671,6.77024413,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258672777,6.55924413,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258673086,6.8026623,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258673248,6.77024413,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258674144,6.55924413,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258674364,6.8026623,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258674571,6.77024413,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258674878,5.70274013,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258675048,1.06957144,3014.6,3014.5,0.4932]
["bitfinex","ETHUSD",1764258675244,1.06957144,3014.6,3014.5,0.9745]
["bitfinex","ETHUSD",1764258675245,1.28057144,3014.6,3014.5,0.9745]
["bitfinex","ETHUSD",1764258675651,0.31155916,3014.6,3014.5,0.9745]
["bitfinex","ETHUSD",1764258675851,0.31155916,3014.6,3014.5,4.29179971]
["bitfinex","ETHUSD",1764258676173,0.31155916,3014.6,3014.5,5.05272853]
["bitfinex","ETHUSD",1764258676674,0.31155916,3014.6,3014.5,1.73542882]
["bitfinex","ETHUSD",1764258678488,0.31155916,3014.6,3014.5,5.05272853]
["bitfinex","ETHUSD",1764258678772,0.31155916,3014.6,3014.5,1.73542882]
["bitfinex","ETHUSD",1764258678970,0.31155916,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258679274,0.31155916,3014.6,3014.5,0.9745]
["bitfinex","ETHUSD",1764258683293,0.002,3014.6,3014.5,4.29179971]
["bitfinex","ETHUSD",1764258683593,0.002,3014.6,3014.5,5.47770889]
["bitfinex","ETHUSD",1764258683879,0.002,3014.6,3014.5,6.54405093]
["bitfinex","ETHUSD",1764258685481,0.002,3014.6,3014.5,5.35919113]
["bitfinex","ETHUSD",1764258686397,0.002,3014.6,3014.5,6.08478524]
["bitfinex","ETHUSD",1764258686558,0.002,3014.6,3014.5,7.36964504]
["bitfinex","ETHUSD",1764258687370,0.002,3014.6,3014.5,6.18478524]
["bitfinex","ETHUSD",1764258687580,0.002,3014.6,3014.5,6.21795823]
["bitfinex","ETHUSD",1764258688698,0.002,3015.3,3014.9,0.4922]
["bitfinex","ETHUSD",1764258688871,0.002,3015.3,3015.2,0.4922]
["bitfinex","ETHUSD",1764258689392,0.002,3015.3,3015.2,4.29002958]
["bitfinex","ETHUSD",1764258689569,0.002,3015.3,3015.2,5.07179581]
["bitfinex","ETHUSD",1764258689768,0.0012,3015.3,3015.2,5.07179581]
["bitfinex","ETHUSD",1764258692067,0.0012,3015.3,3015.2,1.96626623]
["bitfinex","ETHUSD",1764258692268,0.0012,3015.3,3015.2,4.29002958]
["bitfinex","ETHUSD",1764258693001,0.0012,3015.3,3015.2,0.4922]
["bitfinex","ETHUSD",1764258693296,0.0012,3015.3,3015.2,3.80872958]
["bitfinex","ETHUSD",1764258693494,0.0646,3015.3,3015.0,3.31674958]
["bitfinex","ETHUSD",1764258693703,0.0646,3015.3,3015.1,0.03316639]
["bitfinex","ETHUSD",1764258693881,0.0012,3015.3,3015.1,0.03316639]
["bitfinex","ETHUSD",1764258694081,0.0012,3015.3,3015.2,0.4922]
["bitfinex","ETHUSD",1764258694295,0.0012,3015.3,3015.0,3.79804958]
["bitfinex","ETHUSD",1764258694495,0.0012,3015.3,3015.1,0.03316639]
["bitfinex","ETHUSD",1764258694972,0.0012,3015.3,3015.0,3.31674958]
["bitfinex","ETHUSD",1764258695796,0.0012,3015.3,3015.0,3.79804958]
["bitfinex","ETHUSD",1764258695998,0.0012,3015.3,3015.0,0.4813]
["bitfinex","ETHUSD",1764258696206,0.0012,3015.3,3014.9,3.52784036]
["bitfinex","ETHUSD",1764258696374,0.0012,3015.3,3014.9,6.84469995]
["bitfinex","ETHUSD",1764258696697,0.498,3015.3,3014.9,0.211]
["bitfinex","ETHUSD",1764258696873,0.498,3015.3,3014.7,3.79834593]
["bitfinex","ETHUSD",1764258697076,0.405504,3015.2,3014.6,3.35033137]
["bitfinex","ETHUSD",1764258697274,0.405504,3015.2,3014.6,7.14882104]
["bitfinex","ETHUSD",1764258697495,0.406704,3015.3,3014.6,7.11564915]
["bitfinex","ETHUSD",1764258697801,0.406704,3015.3,3014.7,0.03317079]
["bitfinex","ETHUSD",1764258698598,0.0012,3015.3,3015.2,0.4922]
["bitfinex","ETHUSD",1764258699301,0.0646,3015.3,3014.8,7.11523922]
["bitfinex","ETHUSD",1764258699504,0.0646,3015.3,3014.8,8.41377161]
["bitfinex","ETHUSD",1764258699684,0.0646,3015.3,3014.9,0.03316859]
["bitfinex","ETHUSD",1764258700405,0.0012,3015.3,3015.2,0.4918]
["bitfinex","ETHUSD",1764258700604,0.0012,3015.3,3015.2,3.5593771]
["bitfinex","ETHUSD",1764258700791,0.0012,3015.3,3015.2,5.33241386]
["bitfinex","ETHUSD",1764258700971,0.0012,3015.3,3015.2,6.96468561]
["bitfinex","ETHUSD",1764258702376,0.03277098,3016.1,3015.3,30.72559411]
["bitfinex","ETHUSD",1764258702593,0.003,3016.4,3016.3,0.72559411]
["bitfinex","ETHUSD",1764258702795,0.003,3016.4,3016.3,1.61569411]
["bitfinex","ETHUSD",1764258702993,0.003,3016.4,3016.3,2.10829411]
["bitfinex","ETHUSD",1764258703191,0.003,3016.4,3016.3,2.31912352]
["bitfinex","ETHUSD",1764258704279,0.003,3016.4,3016.0,0.3993]
["bitfinex","ETHUSD",1764258704475,0.003,3016.4,3015.7,3.31597689]
["bitfinex","ETHUSD",1764258704476,0.2619,3016.1,3015.7,3.31597689]
["bitfinex","ETHUSD",1764258704681,0.003,3016.4,3015.7,6.63195659]
["bitfinex","ETHUSD",1764258704903,0.003,3016.4,3016.0,0.4918]
["bitfinex","ETHUSD",1764258705201,0.003,3016.4,3016.3,0.6791]
["bitfinex","ETHUSD",1764258705406,0.003,3016.4,3015.9,0.212]
["bitfinex","ETHUSD",1764258705703,0.003,3016.4,3015.9,1.45698566]
["bitfinex","ETHUSD",1764258706698,0.2619,3016.0,3015.9,3.52771619]
["bitfinex","ETHUSD",1764258706894,0.2619,3016.0,3015.8,3.31582617]
["bitfinex","ETHUSD",1764258707096,0.2619,3016.0,3015.3,5.71296237]
["bitfinex","ETHUSD",1764258707097,0.648,3015.9,3015.2,2.35786586]
["bitfinex","ETHUSD",1764258707304,0.648,3015.9,3015.3,0.24516419]
["bitfinex","ETHUSD",1764258707495,0.4678,3015.8,3015.3,0.24516419]
["bitfinex","ETHUSD",1764258707896,0.2619,3015.4,3015.3,0.212]
["bitfinex","ETHUSD",1764258708107,0.2619,3015.4,3015.1,3.31663318]
["bitfinex","ETHUSD",1764258708280,0.2619,3015.4,3015.2,0.03316529]
["bitfinex","ETHUSD",1764258708714,0.0047,3015.3,3015.2,3.34969487]
["bitfinex","ETHUSD",1764258708917,0.50021817,3015.8,3015.2,3.34969487]
["bitfinex","ETHUSD",1764258709244,0.30913364,3015.7,3015.2,3.84149487]
["bitfinex","ETHUSD",1764258709383,0.2619,3015.3,3014.6,3.31814549]
["bitfinex","ETHUSD",1764258709581,0.30922441,3015.2,3014.7,0.03317079]
["bitfinex","ETHUSD",1764258709812,0.2619,3015.3,3014.6,3.76789964]
["bitfinex","ETHUSD",1764258709813,0.7276,3015.3,3014.6,3.76789964]
["bitfinex","ETHUSD",1764258709982,0.405504,3015.6,3014.7,1.2513649]
["bitfinex","ETHUSD",1764258710309,0.30926465,3015.5,3014.7,1.4633649]
["bitfinex","ETHUSD",1764258710506,0.405504,3015.6,3014.8,0.85484542]
["bitfinex","ETHUSD",1764258710708,0.3093267,3015.5,3014.9,6.66688777]
["bitfinex","ETHUSD",1764258710911,0.4678,3015.7,3014.9,6.63371918]
["bitfinex","ETHUSD",1764258711111,0.30932675,3015.6,3014.9,6.63371918]
["bitfinex","ETHUSD",1764258711417,0.30932675,3015.5,3014.9,6.63371918]
["bitfinex","ETHUSD",1764258711615,0.4678,3015.7,3015.0,0.79811646]
["bitfinex","ETHUSD",1764258711794,0.30941365,3015.6,3015.0,0.79811646]
["bitfinex","ETHUSD",1764258711995,0.30941365,3015.5,3015.0,0.79811646]
["bitfinex","ETHUSD",1764258712193,0.4678,3015.7,3015.1,0.03316639]
["bitfinex","ETHUSD",1764258712401,0.30950803,3015.6,3015.1,0.03316639]
["bitfinex","ETHUSD",1764258712606,0.30950803,3015.5,3015.1,0.03316639]
["bitfinex","ETHUSD",1764258712791,0.4678,3015.7,3015.2,3.31652958]
["bitfinex","ETHUSD",1764258713026,0.30950349,3015.6,3015.2,3.31652958]
["bitfinex","ETHUSD",1764258713320,0.21471817,3015.9,3015.2,3.34969487]
["bitfinex","ETHUSD",1764258713321,0.30950349,3015.5,3015.2,3.34969487]
["bitfinex","ETHUSD",1764258713523,0.405504,3015.8,3015.2,0.03316529]
["bitfinex","ETHUSD",1764258713716,0.30958974,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764258713920,0.30958974,3015.6,3015.2,0.03316529]
["bitfinex","ETHUSD",1764258714100,0.30958974,3015.5,3015.2,0.03316529]
["bitfinex","ETHUSD",1764258714302,0.4678,3015.6,3014.9,3.31684967]
["bitfinex","ETHUSD",1764258714501,0.30961184,3015.5,3015.0,0.03316749]
["bitfinex","ETHUSD",1764258714701,0.4678,3015.6,3015.0,0.36816921]
["bitfinex","ETHUSD",1764258714920,0.30960875,3015.5,3015.1,3.31663958]
["bitfinex","ETHUSD",1764258715116,0.4678,3015.6,3015.2,0.03316529]
["bitfinex","ETHUSD",1764258715428,0.30962749,3015.5,3015.2,0.52576529]
["bitfinex","ETHUSD",1764258715630,0.405504,3015.8,3015.2,0.52576529]
["bitfinex","ETHUSD",1764258715830,0.3096275,3015.7,3015.2,0.52576529]
["bitfinex","ETHUSD",1764258716032,0.3096275,3015.6,3015.2,1.29389991]
["bitfinex","ETHUSD",1764258716202,0.3096275,3015.5,3015.2,1.29389991]
["bitfinex","ETHUSD",1764258716404,3.31588267,3015.8,3015.1,3.31663958]
["bitfinex","ETHUSD",1764258716621,0.30965101,3015.7,3015.1,3.31663958]
["bitfinex","ETHUSD",1764258716821,0.30965101,3015.6,3015.1,3.31663958]
["bitfinex","ETHUSD",1764258717129,0.30965101,3015.5,3015.1,3.31663958]
["bitfinex","ETHUSD",1764258717319,3.78372236,3015.8,3015.1,6.63327916]
["bitfinex","ETHUSD",1764258717514,0.30966291,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764258717720,0.30966291,3015.6,3015.2,0.52576529]
["bitfinex","ETHUSD",1764258717927,0.30966291,3015.5,3015.2,0.52576529]
["bitfinex","ETHUSD",1764258718117,3.78369404,3015.8,3015.1,4.27472767]
["bitfinex","ETHUSD",1764258718299,0.0026,3015.2,3015.1,0.212]
["bitfinex","ETHUSD",1764258718726,0.77747484,3015.5,3015.1,0.212]
["bitfinex","ETHUSD",1764258718919,0.03241817,3015.7,3015.2,3.34960802]
["bitfinex","ETHUSD",1764258719122,0.30967684,3015.6,3015.2,3.34960802]
["bitfinex","ETHUSD",1764258719432,0.03241817,3015.7,3015.1,0.212]
["bitfinex","ETHUSD",1764258719433,0.2619,3015.3,3015.1,0.212]
["bitfinex","ETHUSD",1764258719627,0.0026,3015.2,3015.1,0.24516639]
["bitfinex","ETHUSD",1764258719932,0.405504,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1764258720126,0.30969032,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1764258720331,0.6506,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258720506,0.96029032,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258720707,1.22169032,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258722031,0.96029032,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258722328,4.53876996,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258722559,4.96649596,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258722703,5.37199996,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258722899,5.58399996,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258723517,2.26692032,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258723727,1.83919432,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258724305,4.89487396,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258724705,0.30969032,3014.7,3014.6,0.4928]
["bitfinex","ETHUSD",1764258725630,0.93759411,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764258725631,0.30969032,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764258725831,0.30969032,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258726032,0.30969032,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764258726225,0.30969032,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258726425,0.2619,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258726734,0.57097436,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258727407,0.2619,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258727731,0.30901858,3014.8,3014.6,0.4928]
["bitfinex","ETHUSD",1764258727937,0.03241817,3015.0,3014.6,0.9854]
["bitfinex","ETHUSD",1764258728231,0.30900092,3015.0,3014.7,0.52497079]
["bitfinex","ETHUSD",1764258728433,0.03241817,3015.0,3014.7,0.4918]
["bitfinex","ETHUSD",1764258728636,0.34139145,3015.1,3014.9,0.4918]
["bitfinex","ETHUSD",1764258728836,0.72559411,3015.5,3015.1,0.4918]
["bitfinex","ETHUSD",1764258729039,0.30895008,3015.4,3015.1,0.4918]
["bitfinex","ETHUSD",1764258729333,0.30895008,3015.3,3015.1,0.4918]
["bitfinex","ETHUSD",1764258729537,0.03241817,3015.6,3015.1,4.48832391]
["bitfinex","ETHUSD",1764258729841,0.30891768,3015.6,3015.1,7.76199588]
["bitfinex","ETHUSD",1764258730012,0.1815,3015.9,3015.5,0.4918]
["bitfinex","ETHUSD",1764258730208,0.52279099,3015.9,3015.5,0.4918]
["bitfinex","ETHUSD",1764258730425,3.83855432,3015.9,3015.5,0.4918]
["bitfinex","ETHUSD",1764258730720,0.30887282,3015.8,3015.5,0.4918]
["bitfinex","ETHUSD",1764258730925,0.03241817,3015.9,3015.8,0.4844]
["bitfinex","ETHUSD",1764258731111,3.65706018,3015.9,3015.2,0.6711]
["bitfinex","ETHUSD",1764258731311,0.30886969,3015.8,3015.2,1.46514959]
["bitfinex","ETHUSD",1764258731534,0.03241817,3015.9,3015.3,3.31641959]
["bitfinex","ETHUSD",1764258731840,0.34133529,3015.9,3015.3,7.09193918]
["bitfinex","ETHUSD",1764258732012,0.30891712,3015.8,3015.3,7.09193918]
["bitfinex","ETHUSD",1764258732213,0.03241817,3016.0,3015.3,6.63283918]
["bitfinex","ETHUSD",1764258732538,0.30893447,3015.9,3015.4,1.22298888]
["bitfinex","ETHUSD",1764258732836,3.31759421,3016.1,3015.4,1.22298888]
["bitfinex","ETHUSD",1764258732837,0.002,3016.1,3015.4,1.22298888]
["bitfinex","ETHUSD",1764258733035,0.31095383,3016.1,3015.5,0.4591]
["bitfinex","ETHUSD",1764258733211,0.30895383,3016.0,3015.5,0.4591]
["bitfinex","ETHUSD",1764258733411,0.30895383,3016.0,3015.5,3.77520976]
["bitfinex","ETHUSD",1764258733611,0.30895383,3016.0,3015.6,0.78553937]
["bitfinex","ETHUSD",1764258734134,0.30895383,3016.0,3015.9,0.4844]
["bitfinex","ETHUSD",1764258734335,0.002,3016.1,3015.9,0.4844]
["bitfinex","ETHUSD",1764258734536,0.002,3016.1,3016.0,0.9435]
["bitfinex","ETHUSD",1764258734742,0.002,3016.1,3015.7,0.4591]
["bitfinex","ETHUSD",1764258735039,0.002,3016.1,3016.0,0.4844]
["bitfinex","ETHUSD",1764258735535,0.002,3016.1,3015.7,0.4591]
["bitfinex","ETHUSD",1764258735840,0.002,3016.1,3016.0,0.4844]
["bitfinex","ETHUSD",1764258737234,0.0012,3016.1,3016.0,0.4844]
["bitfinex","ETHUSD",1764258737948,0.0012,3016.1,3016.0,0.38001053]
["bitfinex","ETHUSD",1764258738244,0.2261,3016.1,3015.8,3.31586495]
["bitfinex","ETHUSD",1764258738622,0.2261,3016.1,3015.7,3.3159356]
["bitfinex","ETHUSD",1764258738820,0.0049,3015.8,3015.6,3.52805236]
["bitfinex","ETHUSD",1764258739022,0.0049,3015.8,3015.6,0.212]
["bitfinex","ETHUSD",1764258739420,0.2365,3015.7,3015.1,0.63613239]
["bitfinex","ETHUSD",1764258739641,0.2342,3015.2,3014.7,0.1812]
["bitfinex","ETHUSD",1764258739853,0.03241817,3015.6,3014.7,0.1812]
["bitfinex","ETHUSD",1764258739854,0.30937947,3015.5,3014.8,0.03316969]
["bitfinex","ETHUSD",1764258740024,0.03241817,3015.7,3015.1,0.4844]
["bitfinex","ETHUSD",1764258740224,0.30938882,3015.6,3015.2,0.03316529]
["bitfinex","ETHUSD",1764258740430,0.405504,3015.7,3015.2,0.49226529]
["bitfinex","ETHUSD",1764258740743,0.309378,3015.6,3015.2,0.49226529]
["bitfinex","ETHUSD",1764258741727,0.309378,3015.6,3015.3,3.31641959]
["bitfinex","ETHUSD",1764258742038,0.309378,3015.6,3015.4,0.03316309]
["bitfinex","ETHUSD",1764258742253,0.1736,3015.9,3015.4,0.03316309]
["bitfinex","ETHUSD",1764258742451,0.2414,3015.5,3015.3,3.31641959]
["bitfinex","ETHUSD",1764258742630,0.30935077,3015.7,3015.4,0.51756309]
["bitfinex","ETHUSD",1764258742945,0.03241817,3015.8,3015.4,0.51756309]
["bitfinex","ETHUSD",1764258743150,0.30935225,3015.7,3015.4,0.4844]
["bitfinex","ETHUSD",1764258743359,0.1736,3015.9,3015.5,0.03316199]
["bitfinex","ETHUSD",1764258743523,0.2414,3015.5,3015.3,3.31641959]
["bitfinex","ETHUSD",1764258743714,0.30934451,3015.7,3015.3,3.31641959]
["bitfinex","ETHUSD",1764258744038,0.1736,3015.9,3015.4,0.03316309]
["bitfinex","ETHUSD",1764258744214,0.30935652,3015.8,3015.4,0.03316309]
["bitfinex","ETHUSD",1764258744414,0.30935652,3015.7,3015.4,0.49226309]
["bitfinex","ETHUSD",1764258744627,0.67,3015.9,3015.1,7.09237916]
["bitfinex","ETHUSD",1764258744843,0.30935399,3015.8,3015.2,0.76360321]
["bitfinex","ETHUSD",1764258745045,0.30935399,3015.7,3015.2,0.73043792]
["bitfinex","ETHUSD",1764258745222,0.4964,3015.8,3015.2,0.73043792]
["bitfinex","ETHUSD",1764258745420,0.30935033,3015.7,3015.2,0.73043792]
["bitfinex","ETHUSD",1764258745640,0.03241817,3016.0,3015.3,0.4591]
["bitfinex","ETHUSD",1764258745842,0.30934968,3015.9,3015.6,0.4844]
["bitfinex","ETHUSD",1764258746043,0.30934968,3015.8,3015.6,0.4844]
["bitfinex","ETHUSD",1764258746320,0.30934968,3015.7,3015.6,0.4844]
["bitfinex","ETHUSD",1764258746523,0.53424968,3015.7,3015.3,3.31638678]
["bitfinex","ETHUSD",1764258746781,0.405504,3015.8,3015.3,3.34955097]
["bitfinex","ETHUSD",1764258746918,0.30934874,3015.7,3015.3,3.31638678]
["bitfinex","ETHUSD",1764258747124,0.30934874,3015.7,3015.3,3.34955097]
["bitfinex","ETHUSD",1764258747449,0.80574874,3015.7,3015.3,3.69725188]
["bitfinex","ETHUSD",1764258747661,0.2414,3015.4,3015.3,3.31638678]
["bitfinex","ETHUSD",1764258748163,0.03241817,3015.8,3015.1,6.63327916]
["bitfinex","ETHUSD",1764258748337,0.30931471,3015.7,3015.1,6.63327916]
["bitfinex","ETHUSD",1764258748520,0.30931471,3015.7,3015.1,3.31663958]
["bitfinex","ETHUSD",1764258749031,0.30931471,3015.7,3015.1,6.63327916]
["bitfinex","ETHUSD",1764258749237,0.30931471,3015.7,3015.1,7.36371708]
["bitfinex","ETHUSD",1764258749418,0.80571471,3015.7,3015.1,4.0470775]
["bitfinex","ETHUSD",1764258749622,0.2414,3015.2,3015.0,0.212]
["bitfinex","ETHUSD",1764258749821,0.30934306,3015.5,3015.0,0.212]
["bitfinex","ETHUSD",1764258750022,0.30934306,3015.4,3014.8,3.31687497]
["bitfinex","ETHUSD",1764258750223,3.81261747,3015.5,3015.0,3.31674958]
["bitfinex","ETHUSD",1764258750457,0.69067229,3015.4,3015.0,3.30732958]
["bitfinex","ETHUSD",1764258750663,0.38126175,3015.4,3015.0,3.30732958]
["bitfinex","ETHUSD",1764258750964,0.87766175,3015.4,3015.0,3.30732958]
["bitfinex","ETHUSD",1764258751128,0.87766175,3015.4,3014.9,3.56199398]
["bitfinex","ETHUSD",1764258751462,0.87766175,3015.4,3014.9,3.52882539]
["bitfinex","ETHUSD",1764258751660,0.4685,3015.0,3014.7,3.56219399]
["bitfinex","ETHUSD",1764258752375,0.4685,3015.0,3014.7,6.87927363]
["bitfinex","ETHUSD",1764258752542,0.68838792,3015.3,3014.7,6.84610284]
["bitfinex","ETHUSD",1764258752744,0.30955544,3015.2,3014.7,6.84610284]
["bitfinex","ETHUSD",1764258752944,0.30955544,3015.1,3014.8,0.4591]
["bitfinex","ETHUSD",1764258753155,0.03241817,3015.5,3014.7,3.5290232]
["bitfinex","ETHUSD",1764258753156,3.72181361,3015.4,3014.7,3.5290232]
["bitfinex","ETHUSD",1764258753461,0.80595569,3015.3,3014.7,3.52907844]
["bitfinex","ETHUSD",1764258753666,0.30955569,3015.2,3014.7,3.52907844]
["bitfinex","ETHUSD",1764258753868,0.2414,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764258754166,0.4964,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1764258754167,0.31208584,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258754345,4.03466948,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258754535,0.30968584,3014.7,3014.6,0.4854]
["bitfinex","ETHUSD",1764258754865,0.20601817,3015.9,3014.6,1.0445]
["bitfinex","ETHUSD",1764258755067,0.405504,3015.4,3014.6,0.9445]
["bitfinex","ETHUSD",1764258755243,0.30967192,3015.3,3014.7,0.24517079]
["bitfinex","ETHUSD",1764258755449,0.30967192,3015.2,3014.7,0.24517079]
["bitfinex","ETHUSD",1764258755659,0.2414,3014.8,3014.7,0.24517079]
["bitfinex","ETHUSD",1764258755857,0.93432217,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1764258756184,0.2414,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258756338,0.95671472,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258756533,0.55121072,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258756737,1.04511072,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258756947,1.48132482,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258757240,0.98742482,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258758062,5.20390846,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258758268,1.39292882,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258758635,4.71000846,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258758839,1.15152882,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258759064,0.30981072,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258759268,4.36219036,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258759571,4.46159036,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258759778,0.30981072,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258760064,0.405504,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1764258760231,0.30977747,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1764258760435,0.71528147,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764258760662,0.30977747,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258761070,0.30897747,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258761273,0.30897747,3014.7,3014.6,0.4891]
["bitfinex","ETHUSD",1764258761640,0.30897747,3014.7,3014.6,0.9707]
["bitfinex","ETHUSD",1764258761943,0.30897747,3014.7,3014.6,1.73466925]
["bitfinex","ETHUSD",1764258762153,0.30897747,3014.7,3014.6,1.94666925]
["bitfinex","ETHUSD",1764258762351,0.30897747,3014.7,3014.6,5.26385892]
["bitfinex","ETHUSD",1764258762744,0.03241817,3015.2,3014.6,8.58104859]
["bitfinex","ETHUSD",1764258762955,0.212,3015.4,3015.1,0.4881]
["bitfinex","ETHUSD",1764258763363,0.03241817,3015.3,3014.7,0.51477079]
["bitfinex","ETHUSD",1764258763545,0.03241817,3015.4,3014.8,0.81261194]
["bitfinex","ETHUSD",1764258763753,0.62121817,3015.4,3014.6,7.61134859]
["bitfinex","ETHUSD",1764258764268,0.405504,3015.3,3014.6,4.08215892]
["bitfinex","ETHUSD",1764258764439,0.03241817,3015.2,3014.7,0.72677079]
["bitfinex","ETHUSD",1764258765276,0.472,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1764258765568,0.472,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258766172,0.7376,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258766472,0.472,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258766673,4.88287907,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258767169,4.91529724,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258767857,4.64969724,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258768054,4.91529724,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258768373,5.01469724,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258772396,4.91529724,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258772866,5.01469724,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258773077,5.32458867,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258773386,6.01776461,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258773557,6.05018278,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1764258775025,6.05018278,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1764258775026,1.62049811,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1764258775294,0.504904,3014.1,3013.1,0.001]
["bitfinex","ETHUSD",1764258775495,0.504904,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1764258775797,0.504904,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1764258775999,1.17459543,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1764258776167,2.05309136,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1764258776678,5.88464558,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1764258776878,6.09664558,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1764258777202,5.88464558,3013.9,3013.1,0.196]
["bitfinex","ETHUSD",1764258777398,6.09664558,3013.9,3013.1,0.196]
["bitfinex","ETHUSD",1764258777966,6.12906375,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1764258778978,6.12906375,3013.9,3013.1,0.196]
["bitfinex","ETHUSD",1764258779390,5.81917232,3013.9,3013.1,0.196]
["bitfinex","ETHUSD",1764258779563,6.12842415,3013.9,3013.2,0.4816]
["bitfinex","ETHUSD",1764258780507,0.30925183,3013.9,3013.8,0.9707]
["bitfinex","ETHUSD",1764258780666,0.48335183,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258780860,1.37515583,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258781076,4.72553411,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258781806,4.23923411,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258781996,0.747174,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258782365,0.747174,3013.9,3013.8,0.4891]
["bitfinex","ETHUSD",1764258782567,0.34167,3013.9,3013.8,0.4891]
["bitfinex","ETHUSD",1764258782869,0.30925183,3013.9,3013.8,0.9707]
["bitfinex","ETHUSD",1764258783069,0.30925183,3013.9,3013.8,4.28877021]
["bitfinex","ETHUSD",1764258783495,0.30925183,3013.9,3013.8,0.9707]
["bitfinex","ETHUSD",1764258783794,0.30925183,3013.9,3013.8,4.28877021]
["bitfinex","ETHUSD",1764258783996,0.30925183,3013.9,3013.8,0.9707]
["bitfinex","ETHUSD",1764258784315,5.73011005,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258784501,6.67056648,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258784790,6.63734831,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258785772,5.93904831,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258785983,6.08406648,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258786185,6.66976648,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258786392,6.63734831,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258786896,6.05164831,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258787087,6.08406648,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1764258787285,0.34087,3013.9,3013.8,0.4891]
["bitfinex","ETHUSD",1764258787486,0.30845183,3013.9,3013.8,0.9707]
["bitfinex","ETHUSD",1764258788578,0.30845183,3013.9,3013.8,0.4891]
["bitfinex","ETHUSD",1764258788770,0.30845183,3013.9,3013.8,4.28877021]
["bitfinex","ETHUSD",1764258789181,0.002,3014.7,3013.8,7.60684042]
["bitfinex","ETHUSD",1764258789384,0.002,3014.7,3014.6,0.6831]
["bitfinex","ETHUSD",1764258790072,0.03441817,3014.7,3014.6,0.4881]
["bitfinex","ETHUSD",1764258790277,0.002,3014.7,3014.6,0.4881]
["bitfinex","ETHUSD",1764258794875,0.002,3014.7,3014.6,0.9535]
["bitfinex","ETHUSD",1764258795408,0.002,3014.7,3014.6,0.4881]
["bitfinex","ETHUSD",1764258795613,0.405504,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258795910,0.72242217,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258796689,4.34912678,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258796889,5.18613742,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258797679,1.58444775,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258797879,0.74743711,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258798511,4.06462678,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258800609,0.74743711,3014.6,3014.5,0.4992]
["bitfinex","ETHUSD",1764258801196,4.30872678,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258801399,4.40812678,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258801583,1.09093711,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258802114,1.09093711,3014.6,3014.5,0.4992]
["bitfinex","ETHUSD",1764258802115,0.74743711,3014.6,3014.5,0.4992]
["bitfinex","ETHUSD",1764258802317,0.30951494,3014.6,3014.5,0.4992]
["bitfinex","ETHUSD",1764258802617,0.30951494,3014.6,3014.5,0.9646]
["bitfinex","ETHUSD",1764258803694,0.30951494,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258803909,0.30951494,3014.6,3014.5,0.4992]
["bitfinex","ETHUSD",1764258804211,0.002,3014.7,3014.5,7.59919942]
["bitfinex","ETHUSD",1764258804408,0.002,3014.7,3014.6,1.47011994]
["bitfinex","ETHUSD",1764258804613,0.002,3014.7,3014.6,1.93551994]
["bitfinex","ETHUSD",1764258804986,0.002,3014.7,3014.6,5.25270961]
["bitfinex","ETHUSD",1764258808497,0.0012,3014.7,3014.6,5.25270961]
["bitfinex","ETHUSD",1764258811407,0.0012,3014.7,3014.6,1.47011994]
["bitfinex","ETHUSD",1764258811599,0.0012,3014.7,3014.6,5.25270961]
["bitfinex","ETHUSD",1764258815088,0.0012,3014.7,3014.6,4.78730961]
["bitfinex","ETHUSD",1764258815293,0.0012,3014.7,3014.6,5.2858815]
["bitfinex","ETHUSD",1764258815484,0.0012,3014.7,3014.6,5.25270961]
["bitfinex","ETHUSD",1764258816419,0.0012,3014.7,3014.6,5.2858815]
["bitfinex","ETHUSD",1764258816794,0.0012,3014.7,3014.6,4.78730961]
["bitfinex","ETHUSD",1764258817626,0.0012,3014.7,3014.6,5.25270961]
["bitfinex","ETHUSD",1764258818115,0.0012,3014.7,3014.6,1.47011994]
["bitfinex","ETHUSD",1764258818322,0.0012,3014.7,3014.6,4.02738967]
["bitfinex","ETHUSD",1764258818622,0.0012,3014.7,3014.6,0.7102]
["bitfinex","ETHUSD",1764258819194,0.3115682,3014.7,3014.6,0.7102]
["bitfinex","ETHUSD",1764258819394,0.3115682,3014.7,3014.6,4.02738967]
["bitfinex","ETHUSD",1764258819621,0.3115682,3014.7,3014.5,3.31829161]
["bitfinex","ETHUSD",1764258819816,0.0012,3014.7,3014.5,3.31829161]
["bitfinex","ETHUSD",1764258820318,0.0012,3014.7,3014.6,0.4982]
["bitfinex","ETHUSD",1764258820524,0.0012,3014.7,3014.6,3.81538967]
["bitfinex","ETHUSD",1764258820525,0.31156954,3014.7,3014.6,3.81538967]
["bitfinex","ETHUSD",1764258821509,0.55706954,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1764258821849,0.55706954,3014.7,3014.6,3.79888967]
["bitfinex","ETHUSD",1764258821850,0.31156954,3014.7,3014.6,3.79888967]
["bitfinex","ETHUSD",1764258822037,0.31156954,3014.7,3014.6,4.26008967]
["bitfinex","ETHUSD",1764258822537,0.31156954,3014.7,3014.6,5.01792771]
["bitfinex","ETHUSD",1764258822719,0.0012,3014.7,3014.6,5.01792771]
["bitfinex","ETHUSD",1764258823241,0.0012,3014.7,3014.6,5.0510996]
["bitfinex","ETHUSD",1764258825329,0.0012,3014.7,3014.6,4.5898996]
["bitfinex","ETHUSD",1764258825503,0.0012,3014.7,3014.6,4.55672771]
["bitfinex","ETHUSD",1764258825708,0.0012,3014.7,3014.6,5.0510996]
["bitfinex","ETHUSD",1764258826916,0.0012,3014.7,3014.6,5.77669371]
["bitfinex","ETHUSD",1764258831627,0.0012,3014.7,3014.6,5.28232182]
["bitfinex","ETHUSD",1764258831938,0.0012,3014.7,3014.6,4.01088967]
["bitfinex","ETHUSD",1764258832114,0.31179606,3014.7,3014.6,4.01088967]
["bitfinex","ETHUSD",1764258832314,0.31099606,3014.7,3014.6,4.50526156]
["bitfinex","ETHUSD",1764258832725,0.31099606,3014.7,3014.6,4.47208967]
["bitfinex","ETHUSD",1764258834331,0.31099606,3014.7,3014.6,1.1549]
["bitfinex","ETHUSD",1764258834524,0.77349606,3014.7,3014.6,3.52918967]
["bitfinex","ETHUSD",1764258834926,0.31099606,3014.7,3014.6,4.01088967]
["bitfinex","ETHUSD",1764258835438,0.31099606,3014.7,3014.6,4.47208967]
["bitfinex","ETHUSD",1764258835815,0.31099606,3014.7,3014.6,4.50526156]
["bitfinex","ETHUSD",1764258836013,0.31099606,3014.7,3014.6,5.63969532]
["bitfinex","ETHUSD",1764258836710,0.31099606,3014.7,3014.6,5.60652343]
["bitfinex","ETHUSD",1764258836928,0.31099606,3014.7,3014.6,5.63969532]
["bitfinex","ETHUSD",1764258838442,0.31099606,3014.7,3014.6,5.60652343]
["bitfinex","ETHUSD",1764258839050,0.31099606,3014.7,3014.6,5.14532343]
["bitfinex","ETHUSD",1764258839349,0.31099606,3014.7,3014.6,4.04406156]
["bitfinex","ETHUSD",1764258839716,0.31099606,3014.7,3014.6,4.50526156]
["bitfinex","ETHUSD",1764258840315,0.31099606,3014.7,3014.6,4.04406156]
["bitfinex","ETHUSD",1764258841620,0.31099606,3014.7,3014.6,4.50526156]
["bitfinex","ETHUSD",1764258842439,0.0004,3014.7,3014.6,4.50526156]
["bitfinex","ETHUSD",1764258842637,0.0004,3014.7,3014.6,5.63969437]
["bitfinex","ETHUSD",1764258843022,0.0004,3014.7,3014.6,6.36528848]
["bitfinex","ETHUSD",1764258843221,0.0004,3014.7,3014.6,6.46528848]
["bitfinex","ETHUSD",1764258843550,0.0004,3014.7,3014.6,8.23288249]
["bitfinex","ETHUSD",1764258843850,0.0004,3014.7,3014.6,8.1997106]
["bitfinex","ETHUSD",1764258844376,0.0004,3014.7,3014.6,6.43211659]
["bitfinex","ETHUSD",1764258844555,0.0004,3014.7,3014.6,6.46528848]
["bitfinex","ETHUSD",1764258845060,0.0004,3014.7,3014.6,6.43211659]
["bitfinex","ETHUSD",1764258845245,0.0004,3014.7,3014.6,6.46528848]
["bitfinex","ETHUSD",1764258845551,0.0004,3014.7,3014.6,6.59812346]
["bitfinex","ETHUSD",1764258846122,0.002,3015.1,3014.7,0.72559411]
["bitfinex","ETHUSD",1764258846354,0.002,3015.1,3015.0,7.02863471]
["bitfinex","ETHUSD",1764258846551,0.002,3015.1,3015.0,7.23963471]
["bitfinex","ETHUSD",1764258846757,0.002,3015.1,3015.0,7.70083471]
["bitfinex","ETHUSD",1764258846944,0.002,3015.1,3015.0,8.01121831]
["bitfinex","ETHUSD",1764258847122,0.002,3015.1,3015.0,6.97463887]
["bitfinex","ETHUSD",1764258847328,0.002,3015.1,3015.0,7.83816257]
["bitfinex","ETHUSD",1764258848262,0.002,3015.4,3015.3,0.1]
["bitfinex","ETHUSD",1764258848429,0.002,3015.4,3015.3,3.83117469]
["bitfinex","ETHUSD",1764258848768,0.002,3015.4,3015.3,4.29237469]
["bitfinex","ETHUSD",1764258849554,0.002,3015.4,3015.3,4.32553888]
["bitfinex","ETHUSD",1764258849748,0.002,3015.4,3015.3,4.93402216]
["bitfinex","ETHUSD",1764258850341,0.002,3015.4,3015.3,5.77489698]
["bitfinex","ETHUSD",1764258850541,0.002,3015.4,3015.3,7.19073932]
["bitfinex","ETHUSD",1764258850748,0.002,3015.4,3015.3,7.15757513]
["bitfinex","ETHUSD",1764258850945,0.002,3015.4,3015.3,5.34319698]
["bitfinex","ETHUSD",1764258851457,0.002,3015.4,3015.3,5.83379698]
["bitfinex","ETHUSD",1764258851649,0.002,3015.4,3015.3,5.96696117]
["bitfinex","ETHUSD",1764258853356,0.002,3015.4,3015.3,10.24251311]
["bitfinex","ETHUSD",1764258853527,0.002,3015.4,3015.3,10.34215126]
["bitfinex","ETHUSD",1764258854530,0.002,3015.4,3015.3,9.17047311]
["bitfinex","ETHUSD",1764258855051,0.002,3015.4,3015.3,8.57697311]
["bitfinex","ETHUSD",1764258855259,0.002,3015.4,3015.3,9.16757311]
["bitfinex","ETHUSD",1764258855836,0.002,3015.4,3015.3,10.33925126]
["bitfinex","ETHUSD",1764258856153,0.469,3016.4,3016.3,0.4788]
["bitfinex","ETHUSD",1764258856154,0.0022,3016.4,3016.3,0.4788]
["bitfinex","ETHUSD",1764258856360,0.0022,3016.4,3016.3,0.6898]
["bitfinex","ETHUSD",1764258856525,0.0022,3016.4,3016.3,4.00512009]
["bitfinex","ETHUSD",1764258857137,0.0022,3016.4,3016.3,4.49572009]
["bitfinex","ETHUSD",1764258857351,0.0022,3016.4,3016.3,5.29521463]
["bitfinex","ETHUSD",1764258857542,0.0022,3016.4,3016.3,4.80461463]
["bitfinex","ETHUSD",1764258858152,0.0022,3016.4,3016.3,4.32581463]
["bitfinex","ETHUSD",1764258858350,0.5852,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1764258858554,0.5852,3016.4,3016.3,3.52632009]
["bitfinex","ETHUSD",1764258858732,0.4821,3016.4,3016.3,3.52632009]
["bitfinex","ETHUSD",1764258859456,0.5852,3016.4,3016.3,3.52632009]
["bitfinex","ETHUSD",1764258859955,0.5852,3016.4,3016.3,3.55947329]
["bitfinex","ETHUSD",1764258860566,0.5852,3016.4,3016.3,3.52632009]
["bitfinex","ETHUSD",1764258861366,0.5872,3016.4,3016.3,3.52632009]
["bitfinex","ETHUSD",1764258862665,0.4841,3016.4,3016.3,3.55947329]
["bitfinex","ETHUSD",1764258862868,0.5872,3016.4,3016.3,3.52632009]
["bitfinex","ETHUSD",1764258864858,0.5872,3016.4,3016.2,3.52635759]
["bitfinex","ETHUSD",1764258865078,0.467,3016.3,3016.2,3.52635759]
["bitfinex","ETHUSD",1764258865984,0.467,3016.3,3016.2,0.211]
["bitfinex","ETHUSD",1764258866659,0.467,3016.3,3016.2,3.52643001]
["bitfinex","ETHUSD",1764258866984,0.467,3016.3,3016.2,0.211]
["bitfinex","ETHUSD",1764258867291,0.467,3016.3,3016.2,3.52643001]
["bitfinex","ETHUSD",1764258867657,0.0042,3016.4,3016.3,0.82559411]
["bitfinex","ETHUSD",1764258867857,0.0042,3016.4,3016.3,1.82814731]
["bitfinex","ETHUSD",1764258868080,0.0042,3016.4,3016.3,1.86090557]
["bitfinex","ETHUSD",1764258868285,0.0042,3016.4,3016.3,1.96090557]
["bitfinex","ETHUSD",1764258868692,0.0042,3016.4,3016.3,5.48722566]
["bitfinex","ETHUSD",1764258868891,0.0042,3016.4,3016.3,6.4845937]
["bitfinex","ETHUSD",1764258871700,0.0042,3016.4,3016.3,6.4514405]
["bitfinex","ETHUSD",1764258871880,0.0042,3016.4,3016.3,6.2404405]
["bitfinex","ETHUSD",1764258872086,0.0042,3016.4,3016.3,4.7307142]
["bitfinex","ETHUSD",1764258872282,0.0042,3016.4,3016.3,5.3544674]
["bitfinex","ETHUSD",1764258874384,0.0042,3016.4,3016.3,4.7638674]
["bitfinex","ETHUSD",1764258874591,0.2687,3016.4,3016.3,4.0740674]
["bitfinex","ETHUSD",1764258874796,0.2687,3016.4,3016.3,3.55947329]
["bitfinex","ETHUSD",1764258876091,0.0042,3016.4,3016.3,3.55947329]
["bitfinex","ETHUSD",1764258876294,0.2707,3016.4,3016.3,3.55947329]
["bitfinex","ETHUSD",1764258876908,0.7327,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1764258877262,0.2707,3016.4,3016.3,3.34847329]
["bitfinex","ETHUSD",1764258877493,0.0042,3016.4,3016.3,3.82727329]
["bitfinex","ETHUSD",1764258878471,0.2726,3016.4,3016.3,3.34947329]
["bitfinex","ETHUSD",1764258879207,0.2726,3016.4,3016.3,0.0341532]
["bitfinex","ETHUSD",1764258879499,0.2726,3016.4,3016.3,0.212]
["bitfinex","ETHUSD",1764258879500,0.7327,3016.4,3016.3,0.212]
["bitfinex","ETHUSD",1764258879691,0.7327,3016.4,3016.3,3.56047329]
["bitfinex","ETHUSD",1764258879886,1.0420601,3016.4,3016.3,3.56047329]
["bitfinex","ETHUSD",1764258881507,1.0420601,3016.4,3016.3,0.212]
["bitfinex","ETHUSD",1764258882501,1.47837091,3016.4,3016.3,0.212]
["bitfinex","ETHUSD",1764258882689,1.0420601,3016.4,3016.3,0.212]
["bitfinex","ETHUSD",1764258882872,1.0420601,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1764258884408,0.0046,3016.3,3016.2,3.31698523]
["bitfinex","ETHUSD",1764258884585,0.3147601,3016.3,3016.2,3.28383093]
["bitfinex","ETHUSD",1764258884908,0.8051601,3016.3,3016.1,3.31549231]
["bitfinex","ETHUSD",1764258885105,0.4904,3016.3,3016.2,0.0331543]
["bitfinex","ETHUSD",1764258885311,0.4932,3016.2,3016.1,3.3486477]
["bitfinex","ETHUSD",1764258885816,0.7308,3016.2,3016.1,3.3486477]
["bitfinex","ETHUSD",1764258886177,1.04109202,3016.2,3016.1,0.03315539]
["bitfinex","ETHUSD",1764258886382,1.04109202,3016.2,3016.1,3.34869532]
["bitfinex","ETHUSD",1764258887010,0.0034,3016.4,3016.1,7.81756933]
["bitfinex","ETHUSD",1764258887210,0.0034,3016.4,3016.3,0.4657]
["bitfinex","ETHUSD",1764258887437,0.0034,3016.4,3016.3,0.4988532]
["bitfinex","ETHUSD",1764258887727,0.0034,3016.4,3016.1,3.31553993]
["bitfinex","ETHUSD",1764258887728,0.2402,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1764258887911,0.2402,3016.2,3016.1,3.34869532]
["bitfinex","ETHUSD",1764258888273,0.2402,3016.2,3016.1,7.35186933]
["bitfinex","ETHUSD",1764258888482,0.2402,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1764258888778,0.2402,3016.2,3016.0,6.84229186]
["bitfinex","ETHUSD",1764258888779,0.7281,3016.2,3016.0,6.84229186]
["bitfinex","ETHUSD",1764258888978,0.0049,3016.1,3016.0,3.526642]
["bitfinex","ETHUSD",1764258889203,0.0034,3016.4,3016.0,6.84229186]
["bitfinex","ETHUSD",1764258889425,0.2402,3016.1,3016.0,3.526642]
["bitfinex","ETHUSD",1764258889996,0.2402,3016.1,3016.0,3.31564986]
["bitfinex","ETHUSD",1764258889997,0.7281,3016.1,3016.0,3.31564986]
["bitfinex","ETHUSD",1764258891920,0.2402,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764258892220,0.4879,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1764258892416,0.0034,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1764258892716,0.31021913,3016.3,3015.9,0.4693]
["bitfinex","ETHUSD",1764258892915,0.4938,3016.4,3015.9,0.4693]
["bitfinex","ETHUSD",1764258893096,0.31021913,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1764258893290,0.4938,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1764258893499,0.31020625,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1764258893695,0.4938,3016.4,3015.9,0.001]
["bitfinex","ETHUSD",1764258893906,0.31020627,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1764258894215,0.4938,3016.4,3016.0,6.63129972]
["bitfinex","ETHUSD",1764258894515,0.31019394,3016.3,3016.1,0.03315539]
["bitfinex","ETHUSD",1764258894714,0.4938,3016.4,3016.1,0.03315539]
["bitfinex","ETHUSD",1764258895014,0.31019394,3016.3,3016.1,0.03315539]
["bitfinex","ETHUSD",1764258895217,0.2402,3016.2,3016.1,0.03315539]
["bitfinex","ETHUSD",1764258895713,0.2402,3016.2,3016.0,3.31564986]
["bitfinex","ETHUSD",1764258896015,0.0049,3016.1,3016.0,3.31564986]
["bitfinex","ETHUSD",1764258896220,0.31509115,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1764258896408,1.03837188,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258898215,1.4737608,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258900421,4.88881066,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258900920,1.6847608,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258901319,5.00041066,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258902318,5.50531466,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258902509,6.23090877,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258903498,6.26252694,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258906207,1.79558416,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258906720,5.11123402,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258906901,1.79558416,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258907097,5.11123402,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258907303,5.51673802,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258907509,6.52046598,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258908803,6.65331993,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258909018,6.62090176,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258909215,6.83190176,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1764258909633,0.405504,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1764258909839,0.703904,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764258910135,1.01407588,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764258910431,0.504904,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764258910633,0.504904,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1764258910634,1.13109811,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1764258910804,0.512204,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764258911004,0.82237588,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764258911204,1.62481941,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764258912236,1.83581941,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764258912816,5.87783311,3015.3,3015.2,0.001]
["bitfinex","ETHUSD",1764258913346,1.13109811,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1764258913503,0.945504,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258913707,1.46667588,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258913935,1.77357588,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258914735,4.68446555,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258915330,4.47346555,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258915507,5.91380125,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258916334,2.07871158,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258916622,5.31270125,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258916824,5.61960125,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258917169,5.71900125,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258918020,5.75141942,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258918236,5.65201942,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258918420,5.54041942,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258918623,5.34511942,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258919239,2.02792975,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258919442,5.34511942,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258921819,5.54041942,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258922021,5.75141942,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258924652,6.47701353,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258927442,6.47621353,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258929952,6.60914077,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258933457,5.68653677,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258933656,5.07450107,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258933858,5.48000507,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258934640,5.26900507,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258934838,5.26900507,3014.6,3014.5,0.4926]
["bitfinex","ETHUSD",1764258934839,4.79087783,3014.6,3014.5,0.4926]
["bitfinex","ETHUSD",1764258935037,5.00187783,3014.6,3014.5,0.9541]
["bitfinex","ETHUSD",1764258935249,5.00187783,3014.6,3014.5,0.4926]
["bitfinex","ETHUSD",1764258935449,5.57907783,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258935865,6.3237043,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258936066,6.5347043,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258936366,6.3237043,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258936541,6.0569043,3014.6,3014.5,0.4926]
["bitfinex","ETHUSD",1764258936741,5.10127783,3014.6,3014.5,0.4926]
["bitfinex","ETHUSD",1764258937670,5.19107783,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258937967,5.00187783,3014.6,3014.5,0.4926]
["bitfinex","ETHUSD",1764258938665,5.65227783,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258939066,5.19107783,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258939271,6.32551376,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258939868,5.92531376,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258940076,6.13631376,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258940644,6.21911376,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258940846,6.31851376,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258941866,6.78671376,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258942193,5.48739159,3014.6,3014.5,0.4567]
["bitfinex","ETHUSD",1764258942344,4.59637383,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258942549,4.59637383,3014.6,3014.5,0.4567]
["bitfinex","ETHUSD",1764258942756,3.87077972,3014.6,3014.5,0.4567]
["bitfinex","ETHUSD",1764258944567,3.83836155,3014.6,3014.5,0.4567]
["bitfinex","ETHUSD",1764258944758,3.62736155,3014.6,3014.5,0.4567]
["bitfinex","ETHUSD",1764258944959,3.87077972,3014.6,3014.5,0.4567]
["bitfinex","ETHUSD",1764258947276,0.52117188,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258947481,3.65977972,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258947679,3.87077972,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258950379,3.87277972,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258951079,3.87197972,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258953080,3.66097972,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258953256,3.83956155,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258953858,3.87197972,3014.6,3014.5,0.4567]
["bitfinex","ETHUSD",1764258954284,4.06407972,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258956182,3.87197972,3014.6,3014.5,0.4567]
["bitfinex","ETHUSD",1764258960759,8.24158436,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258961096,0.31137188,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258961384,0.52237188,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258962280,3.83956155,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258962499,0.52237188,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258963402,0.31137188,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258966393,0.31137188,3014.6,3014.5,1.39581943]
["bitfinex","ETHUSD",1764258967773,0.31137188,3014.6,3014.5,0.4567]
["bitfinex","ETHUSD",1764258968188,0.31137188,3014.6,3014.5,0.9496]
["bitfinex","ETHUSD",1764258970396,3.62856155,3014.6,3014.5,0.4567]
["bitfinex","ETHUSD",1764258970601,0.31137188,3014.6,3014.5,0.9079]
["bitfinex","ETHUSD",1764258973679,0.31137188,3014.6,3014.5,4.67057172]
["bitfinex","ETHUSD",1764258973993,0.31137188,3014.6,3014.5,1.35327201]
["bitfinex","ETHUSD",1764258974863,0.31057188,3014.6,3014.5,1.35327201]
["bitfinex","ETHUSD",1764258975093,3.62776155,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258975291,0.31057188,3014.6,3014.5,0.9344]
["bitfinex","ETHUSD",1764258976299,3.62776155,3014.6,3014.5,0.4832]
["bitfinex","ETHUSD",1764258976893,3.70876155,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258977799,3.74117972,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258978916,4.32407972,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258979572,3.84057972,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258979905,4.32407972,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258980094,5.10929661,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258980466,5.51480061,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258980667,6.24039472,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258981201,7.13602734,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258981505,7.10360917,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258982173,6.20797655,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258982502,6.24039472,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764258984676,6.24039472,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1764258984677,0.504904,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258984899,3.76590864,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258985085,4.25350864,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258985294,5.28039037,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258985899,8.38691019,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258986088,9.98659955,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258986278,7.69940719,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258986487,9.09267157,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258986786,9.19186158,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258987195,9.40286158,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258988006,6.90466922,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258988307,6.98271547,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258990681,6.98271547,3014.3,3014.2,0.4832]
["bitfinex","ETHUSD",1764258990682,5.77441147,3014.3,3014.2,0.4832]
["bitfinex","ETHUSD",1764258990882,3.871128,3014.3,3014.2,0.9344]
["bitfinex","ETHUSD",1764258991098,0.52119001,3014.3,3014.2,0.9344]
["bitfinex","ETHUSD",1764258991790,3.91970983,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258992089,7.95143699,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258992288,7.91901882,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258993181,8.64461293,3014.3,3014.2,0.001]
["bitfinex","ETHUSD",1764258993514,1.13109811,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1764258993705,3.59389047,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764258994012,3.90408048,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764258994315,4.39168048,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764258994684,7.70953051,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764258995312,7.92053051,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764258995494,9.27196536,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764258997017,8.78436536,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764258997911,5.77157889,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764258998114,6.31859117,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764258998324,6.31859117,3014.0,3013.9,0.9344]
["bitfinex","ETHUSD",1764258998325,1.06820229,3014.0,3013.9,0.9344]
["bitfinex","ETHUSD",1764258998523,0.31019001,3014.0,3013.9,0.9344]
["bitfinex","ETHUSD",1764258998690,3.62724004,3014.0,3013.9,0.9344]
["bitfinex","ETHUSD",1764258998895,0.30939001,3014.0,3013.9,0.9344]
["bitfinex","ETHUSD",1764258999228,0.30939001,3014.0,3013.9,4.25236011]
["bitfinex","ETHUSD",1764258999394,0.002,3014.6,3013.9,4.25236011]
["bitfinex","ETHUSD",1764258999395,0.002,3014.6,3013.9,5.23822238]
["bitfinex","ETHUSD",1764258999720,0.03441817,3014.6,3014.5,0.6643]
["bitfinex","ETHUSD",1764258999921,4.07720195,3014.6,3014.5,0.6643]
["bitfinex","ETHUSD",1764259000621,4.07720195,3014.6,3014.5,0.4822]
["bitfinex","ETHUSD",1764259000622,4.17660195,3014.6,3014.5,0.4822]
["bitfinex","ETHUSD",1764259000926,0.72559411,3014.5,3014.2,0.1902]
["bitfinex","ETHUSD",1764259001121,0.03241817,3014.4,3014.2,0.6425]
["bitfinex","ETHUSD",1764259001493,0.03241817,3014.4,3014.3,0.9506]
["bitfinex","ETHUSD",1764259002399,0.03241817,3014.4,3014.3,0.4983]
["bitfinex","ETHUSD",1764259002600,0.002,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1764259002915,3.41725003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259003312,0.002,3014.1,3013.9,0.9516]
["bitfinex","ETHUSD",1764259003511,0.002,3014.1,3014.0,0.4983]
["bitfinex","ETHUSD",1764259003719,0.002,3014.1,3014.0,0.9506]
["bitfinex","ETHUSD",1764259004413,3.31973995,3014.1,3014.0,0.9506]
["bitfinex","ETHUSD",1764259004731,0.002,3014.1,3014.0,0.9506]
["bitfinex","ETHUSD",1764259007796,0.002,3014.1,3014.0,1.37766257]
["bitfinex","ETHUSD",1764259008406,0.002,3014.1,3014.0,4.6955126]
["bitfinex","ETHUSD",1764259009395,0.002,3014.1,3014.0,1.37766257]
["bitfinex","ETHUSD",1764259009799,0.002,3014.1,3014.0,0.9506]
["bitfinex","ETHUSD",1764259010100,0.002,3014.1,3014.0,4.26845003]
["bitfinex","ETHUSD",1764259010297,0.002,3014.1,3014.0,0.9506]
["bitfinex","ETHUSD",1764259011229,0.31193991,3014.1,3014.0,0.9506]
["bitfinex","ETHUSD",1764259013521,0.31193991,3014.1,3014.0,0.4983]
["bitfinex","ETHUSD",1764259014236,0.31193991,3014.1,3014.0,0.9506]
["bitfinex","ETHUSD",1764259016744,0.31193991,3014.1,3014.0,0.4983]
["bitfinex","ETHUSD",1764259018738,0.31193991,3014.1,3014.0,0.9506]
["bitfinex","ETHUSD",1764259019410,0.31193991,3014.1,3014.0,1.70945391]
["bitfinex","ETHUSD",1764259019846,0.31193991,3014.1,3014.0,0.9506]
["bitfinex","ETHUSD",1764259020426,0.31193991,3014.1,3014.0,0.9516]
["bitfinex","ETHUSD",1764259020832,0.31193991,3014.1,3014.0,4.26945003]
["bitfinex","ETHUSD",1764259021520,0.002,3014.1,3014.0,4.26945003]
["bitfinex","ETHUSD",1764259022232,0.002,3014.6,3014.4,0.6885]
["bitfinex","ETHUSD",1764259022413,0.0012,3014.8,3014.7,0.4983]
["bitfinex","ETHUSD",1764259022611,0.0012,3014.8,3014.7,1.29528592]
["bitfinex","ETHUSD",1764259023227,0.0012,3014.8,3014.7,4.61236556]
["bitfinex","ETHUSD",1764259024038,0.0012,3014.8,3014.7,1.29528592]
["bitfinex","ETHUSD",1764259024326,0.0012,3014.8,3014.7,4.26767964]
["bitfinex","ETHUSD",1764259027420,0.0012,3014.8,3014.7,4.36767964]
["bitfinex","ETHUSD",1764259027620,0.002,3015.0,3014.9,0.1]
["bitfinex","ETHUSD",1764259027834,0.002,3015.0,3014.9,1.2533]
["bitfinex","ETHUSD",1764259028447,0.002,3015.0,3014.9,1.1533]
["bitfinex","ETHUSD",1764259028950,0.002,3015.0,3014.9,1.93204593]
["bitfinex","ETHUSD",1764259029453,0.002,3015.0,3014.9,5.24890552]
["bitfinex","ETHUSD",1764259030521,0.002,3015.0,3014.9,5.28207411]
["bitfinex","ETHUSD",1764259031551,0.002,3015.0,3014.9,5.24890552]
["bitfinex","ETHUSD",1764259032450,0.002,3015.0,3014.9,5.28207411]
["bitfinex","ETHUSD",1764259032850,0.002,3015.0,3014.9,1.93444593]
["bitfinex","ETHUSD",1764259033059,0.002,3015.0,3014.9,5.28447411]
["bitfinex","ETHUSD",1764259034553,0.0854,3015.0,3014.9,1.02291452]
["bitfinex","ETHUSD",1764259034852,0.0893,3015.0,3014.8,0.03316969]
["bitfinex","ETHUSD",1764259035156,0.002,3015.0,3014.9,0.4593]
["bitfinex","ETHUSD",1764259036655,0.002,3015.0,3014.9,0.49246859]
["bitfinex","ETHUSD",1764259037232,0.0854,3015.0,3014.7,0.03317079]
["bitfinex","ETHUSD",1764259037539,0.002,3015.0,3014.7,0.48887079]
["bitfinex","ETHUSD",1764259037855,0.002,3015.0,3014.9,0.4593]
["bitfinex","ETHUSD",1764259038234,0.002,3015.0,3014.9,0.915]
["bitfinex","ETHUSD",1764259038449,0.002,3015.0,3014.9,1.34151476]
["bitfinex","ETHUSD",1764259038650,0.002,3015.0,3014.9,1.37468335]
["bitfinex","ETHUSD",1764259039588,0.002,3015.0,3014.9,4.69154294]
["bitfinex","ETHUSD",1764259041464,0.002,3015.0,3014.9,4.65837435]
["bitfinex","ETHUSD",1764259041640,0.002,3015.0,3014.9,4.89119786]
["bitfinex","ETHUSD",1764259041845,0.002,3015.0,3014.9,4.92436645]
["bitfinex","ETHUSD",1764259043867,0.002,3015.0,3014.9,5.64996056]
["bitfinex","ETHUSD",1764259044372,0.002,3015.0,3014.9,5.61679197]
["bitfinex","ETHUSD",1764259044589,0.002,3015.0,3014.9,5.64996056]
["bitfinex","ETHUSD",1764259045831,0.002,3015.0,3014.9,5.54996056]
["bitfinex","ETHUSD",1764259046033,0.0012,3015.0,3014.9,5.54996056]
["bitfinex","ETHUSD",1764259047655,0.0012,3015.0,3014.9,4.92826846]
["bitfinex","ETHUSD",1764259048038,0.0012,3015.0,3014.9,4.96143705]
["bitfinex","ETHUSD",1764259048348,0.0012,3015.0,3014.9,5.41713705]
["bitfinex","ETHUSD",1764259049539,0.0012,3015.0,3014.9,5.38396846]
["bitfinex","ETHUSD",1764259049868,0.0012,3015.0,3014.9,5.41713705]
["bitfinex","ETHUSD",1764259050166,0.0012,3015.0,3014.9,5.51713705]
["bitfinex","ETHUSD",1764259051992,0.0012,3015.0,3014.9,4.92826846]
["bitfinex","ETHUSD",1764259053692,0.0012,3015.0,3014.9,5.41713705]
["bitfinex","ETHUSD",1764259054461,0.0012,3015.0,3014.9,4.69154294]
["bitfinex","ETHUSD",1764259054697,0.0012,3015.0,3014.9,4.20267435]
["bitfinex","ETHUSD",1764259055202,0.0012,3015.0,3014.9,4.69154294]
["bitfinex","ETHUSD",1764259056278,0.0012,3015.0,3014.9,4.23584294]
["bitfinex","ETHUSD",1764259056479,0.39511827,3015.0,3014.8,3.31792393]
["bitfinex","ETHUSD",1764259056682,0.49651966,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259057067,0.97371966,3014.9,3014.8,0.03416969]
["bitfinex","ETHUSD",1764259057766,0.97371966,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259058672,0.31051966,3014.9,3014.8,0.4603]
["bitfinex","ETHUSD",1764259059007,0.40781966,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259059368,0.88121966,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259060001,0.40781966,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259062810,0.31051966,3014.9,3014.8,0.9371]
["bitfinex","ETHUSD",1764259063170,0.31051966,3014.9,3014.8,0.97026969]
["bitfinex","ETHUSD",1764259063478,0.31051966,3014.9,3014.8,0.51676969]
["bitfinex","ETHUSD",1764259063903,0.31051966,3014.9,3014.8,0.97026969]
["bitfinex","ETHUSD",1764259064504,0.31051966,3014.9,3014.8,5.06888168]
["bitfinex","ETHUSD",1764259064872,0.0012,3015.0,3014.8,8.38585129]
["bitfinex","ETHUSD",1764259065066,0.0012,3015.0,3014.9,0.9361]
["bitfinex","ETHUSD",1764259065274,0.31141247,3015.0,3014.9,0.9361]
["bitfinex","ETHUSD",1764259066475,0.31141247,3015.0,3014.9,0.96926859]
["bitfinex","ETHUSD",1764259066798,0.31141247,3015.0,3014.9,4.6712132]
["bitfinex","ETHUSD",1764259066997,0.76001228,3015.7,3014.9,7.98807279]
["bitfinex","ETHUSD",1764259067207,3.31614459,3015.6,3015.0,0.211]
["bitfinex","ETHUSD",1764259067403,0.002,3015.7,3015.0,0.6645]
["bitfinex","ETHUSD",1764259068504,0.002,3015.7,3015.1,0.67886639]
["bitfinex","ETHUSD",1764259068803,0.002,3015.7,3015.2,3.31652958]
["bitfinex","ETHUSD",1764259069505,0.0604,3015.7,3015.2,3.31652958]
["bitfinex","ETHUSD",1764259069972,0.0604,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764259069973,0.0596,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764259070669,0.0012,3015.7,3015.3,3.76991959]
["bitfinex","ETHUSD",1764259071790,0.0012,3015.7,3015.3,3.31641959]
["bitfinex","ETHUSD",1764259072487,0.0012,3015.7,3015.3,3.34958378]
["bitfinex","ETHUSD",1764259072991,0.0584,3015.4,3015.0,3.52774272]
["bitfinex","ETHUSD",1764259073190,0.0012,3015.7,3015.1,0.22536639]
["bitfinex","ETHUSD",1764259074567,0.0012,3015.7,3015.2,3.31652958]
["bitfinex","ETHUSD",1764259074792,0.0012,3015.7,3015.3,0.03316419]
["bitfinex","ETHUSD",1764259076889,0.0596,3015.7,3015.3,0.03316419]
["bitfinex","ETHUSD",1764259077686,0.0596,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764259077870,0.09201817,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764259078070,0.09201817,3015.7,3015.2,3.34968529]
["bitfinex","ETHUSD",1764259078503,0.09201817,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764259078694,0.09201817,3015.7,3015.2,3.34968353]
["bitfinex","ETHUSD",1764259079000,0.31044972,3015.6,3015.2,3.34968353]
["bitfinex","ETHUSD",1764259079203,0.31044972,3015.5,3015.2,3.34968353]
["bitfinex","ETHUSD",1764259079502,0.31044972,3015.4,3015.2,3.34968353]
["bitfinex","ETHUSD",1764259079705,0.31044972,3015.3,3015.2,3.34968353]
["bitfinex","ETHUSD",1764259080067,0.31044972,3015.3,3015.2,5.10655807]
["bitfinex","ETHUSD",1764259082299,0.31044972,3015.3,3015.2,7.44828364]
["bitfinex","ETHUSD",1764259082501,0.31044972,3015.3,3015.2,4.61989278]
["bitfinex","ETHUSD",1764259082671,0.31044972,3015.3,3015.2,5.10655807]
["bitfinex","ETHUSD",1764259083482,0.31044972,3015.3,3015.2,4.65305807]
["bitfinex","ETHUSD",1764259083908,0.31044972,3015.3,3015.2,5.10655807]
["bitfinex","ETHUSD",1764259085800,0.31044972,3015.3,3015.2,5.07339278]
["bitfinex","ETHUSD",1764259087277,0.31044972,3015.3,3015.2,5.10655807]
["bitfinex","ETHUSD",1764259087909,0.31044972,3015.3,3015.2,4.65305807]
["bitfinex","ETHUSD",1764259088076,0.31044972,3015.3,3015.2,3.34968353]
["bitfinex","ETHUSD",1764259088275,0.31044972,3015.3,3015.2,0.96926529]
["bitfinex","ETHUSD",1764259088491,0.31044972,3015.3,3015.2,4.28579487]
["bitfinex","ETHUSD",1764259088821,0.31044972,3015.3,3015.2,4.25262958]
["bitfinex","ETHUSD",1764259093707,0.30964972,3015.3,3015.2,4.25262958]
["bitfinex","ETHUSD",1764259093908,0.30964972,3015.3,3015.2,5.04997553]
["bitfinex","ETHUSD",1764259094115,0.30964972,3015.3,3015.2,4.59647553]
["bitfinex","ETHUSD",1764259094318,0.30964972,3015.3,3015.2,4.29509487]
["bitfinex","ETHUSD",1764259095308,0.30964972,3015.3,3015.2,4.26192958]
["bitfinex","ETHUSD",1764259097113,0.30964972,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1764259097499,0.36804972,3015.3,3015.1,0.001]
["bitfinex","ETHUSD",1764259097696,0.0584,3015.3,3015.1,0.03416639]
["bitfinex","ETHUSD",1764259097912,0.0584,3015.2,3015.1,3.35080483]
["bitfinex","ETHUSD",1764259098708,0.0012,3015.7,3015.1,4.51836748]
["bitfinex","ETHUSD",1764259098910,0.0012,3015.7,3015.1,4.51260483]
["bitfinex","ETHUSD",1764259099404,0.0012,3015.7,3015.1,7.82924441]
["bitfinex","ETHUSD",1764259099617,0.0012,3015.7,3015.1,7.79607802]
["bitfinex","ETHUSD",1764259099814,0.0012,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764259100330,0.0012,3015.7,3015.3,3.31641959]
["bitfinex","ETHUSD",1764259100531,0.0012,3015.7,3015.4,0.03316309]
["bitfinex","ETHUSD",1764259100742,0.0012,3015.7,3015.6,0.4796]
["bitfinex","ETHUSD",1764259100919,0.0012,3015.7,3015.4,0.03316309]
["bitfinex","ETHUSD",1764259101508,0.0012,3015.7,3015.3,0.03316419]
["bitfinex","ETHUSD",1764259102008,0.0012,3015.7,3015.4,0.211]
["bitfinex","ETHUSD",1764259102204,0.0012,3015.7,3015.5,0.03316199]
["bitfinex","ETHUSD",1764259102809,0.0012,3015.7,3015.5,3.34926317]
["bitfinex","ETHUSD",1764259103011,0.0012,3015.7,3015.5,0.03316199]
["bitfinex","ETHUSD",1764259103336,0.0012,3015.7,3015.5,3.34935803]
["bitfinex","ETHUSD",1764259105643,0.31091081,3015.6,3015.5,3.34935803]
["bitfinex","ETHUSD",1764259107551,0.31091081,3015.6,3015.5,3.82895803]
["bitfinex","ETHUSD",1764259108138,0.31091081,3015.6,3015.5,0.03316199]
["bitfinex","ETHUSD",1764259108139,0.36931081,3015.6,3015.5,0.03316199]
["bitfinex","ETHUSD",1764259108715,0.36931081,3015.6,3015.4,0.24416309]
["bitfinex","ETHUSD",1764259108923,0.36931081,3015.5,3015.4,0.211]
["bitfinex","ETHUSD",1764259110336,0.36931081,3015.5,3015.4,3.52730961]
["bitfinex","ETHUSD",1764259112047,0.36931081,3015.5,3015.4,0.211]
["bitfinex","ETHUSD",1764259113147,0.36931081,3015.5,3015.4,0.24416309]
["bitfinex","ETHUSD",1764259114241,0.36931081,3015.5,3015.4,0.211]
["bitfinex","ETHUSD",1764259114427,0.36931081,3015.5,3015.4,3.52730961]
["bitfinex","ETHUSD",1764259116033,0.31091081,3015.5,3015.4,3.52730961]
["bitfinex","ETHUSD",1764259117225,0.31091081,3015.5,3015.4,5.21194452]
["bitfinex","ETHUSD",1764259117521,0.31011081,3015.5,3015.4,5.17878143]
["bitfinex","ETHUSD",1764259117722,0.31011081,3015.5,3015.4,4.69128143]
["bitfinex","ETHUSD",1764259118021,0.31011081,3015.5,3015.4,1.37497182]
["bitfinex","ETHUSD",1764259118225,0.31011081,3015.5,3015.4,4.00690961]
["bitfinex","ETHUSD",1764259118443,0.31011081,3015.5,3015.4,3.52730961]
["bitfinex","ETHUSD",1764259118924,0.36851081,3015.5,3015.1,6.84521886]
["bitfinex","ETHUSD",1764259119128,0.0012,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764259119676,0.0012,3015.7,3015.2,0.52066529]
["bitfinex","ETHUSD",1764259119835,0.0012,3015.7,3015.2,1.27682371]
["bitfinex","ETHUSD",1764259120935,0.0596,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764259121459,0.0596,3015.7,3015.2,3.34969284]
["bitfinex","ETHUSD",1764259123154,3.37558444,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764259123526,0.0584,3015.3,3015.2,0.03316529]
["bitfinex","ETHUSD",1764259124153,0.0584,3015.3,3015.1,3.35080414]
["bitfinex","ETHUSD",1764259124466,0.0584,3015.2,3015.1,3.35080414]
["bitfinex","ETHUSD",1764259124831,0.0584,3015.2,3015.1,0.03416639]
["bitfinex","ETHUSD",1764259126562,0.0584,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259126763,0.49528766,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259127601,3.81181724,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259128085,5.15391535,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259129179,4.53741135,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259129475,4.62210008,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259129703,4.72150008,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259130662,4.51050008,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259130885,4.72150008,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259134283,4.75391825,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259134483,5.80255364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259134850,5.59155364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259135079,5.80255364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259135955,5.70315364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259136356,5.80255364,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259141092,6.10865764,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259141396,0.504904,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1764259141599,3.93781458,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1764259141807,3.93781458,3014.8,3013.8,0.001]
["bitfinex","ETHUSD",1764259141808,0.405504,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1764259141975,2.79104408,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764259142197,7.70772843,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764259142506,8.08687334,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764259143481,7.87587334,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764259143793,8.08687334,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764259147699,1.62317923,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764259148003,5.07292453,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764259148179,5.31912453,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764259148380,4.35402053,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764259148589,3.83942642,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764259148902,4.56502053,3014.0,3013.8,0.001]
["bitfinex","ETHUSD",1764259149398,1.2471705,3014.0,3013.9,0.9711]
["bitfinex","ETHUSD",1764259150397,1.0361705,3014.0,3013.9,0.9711]
["bitfinex","ETHUSD",1764259151105,0.31057639,3014.0,3013.9,0.9711]
["bitfinex","ETHUSD",1764259151604,0.31057639,3014.1,3013.9,0.9711]
["bitfinex","ETHUSD",1764259151790,0.31057639,3014.1,3014.0,0.4506]
["bitfinex","ETHUSD",1764259151990,1.0361705,3014.1,3014.0,0.9242]
["bitfinex","ETHUSD",1764259152399,0.31057639,3014.1,3014.0,0.9242]
["bitfinex","ETHUSD",1764259152703,0.31057639,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1764259152906,0.31057639,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259153206,0.31057639,3014.0,3013.9,0.4516]
["bitfinex","ETHUSD",1764259153405,0.31057639,3014.0,3013.9,0.9252]
["bitfinex","ETHUSD",1764259157294,3.99699998,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259157498,4.09639998,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259157708,4.34299998,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259157896,4.82199409,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259158380,4.82399409,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259158610,4.85641226,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259160998,4.75451226,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259161327,4.75941226,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259163720,4.85881226,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259165026,4.85801226,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259166895,4.85311226,3014.0,3013.9,0.452]
["bitfinex","ETHUSD",1764259167096,0.31177639,3014.0,3013.9,0.9138]
["bitfinex","ETHUSD",1764259168343,0.31177639,3014.0,3013.9,4.23176011]
["bitfinex","ETHUSD",1764259170190,0.31177639,3014.0,3013.9,0.9138]
["bitfinex","ETHUSD",1764259172807,0.31177639,3014.0,3013.9,4.23176011]
["bitfinex","ETHUSD",1764259174316,0.002,3014.0,3013.9,6.57566293]
["bitfinex","ETHUSD",1764259174519,0.002,3014.0,3013.9,7.58623543]
["bitfinex","ETHUSD",1764259176422,0.002,3014.0,3013.9,5.24233261]
["bitfinex","ETHUSD",1764259176807,0.002,3014.0,3013.9,1.9243725]
["bitfinex","ETHUSD",1764259177016,0.31227469,3014.0,3013.9,4.26493971]
["bitfinex","ETHUSD",1764259179434,0.002,3014.0,3013.9,4.26493971]
["bitfinex","ETHUSD",1764259180105,0.31232117,3014.0,3013.9,0.9468]
["bitfinex","ETHUSD",1764259180838,0.31232117,3014.0,3013.9,4.26476011]
["bitfinex","ETHUSD",1764259183931,0.31482117,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259184445,0.31232117,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259185242,0.31232117,3014.0,3013.9,0.4617]
["bitfinex","ETHUSD",1764259186352,0.002,3014.0,3013.9,4.30763971]
["bitfinex","ETHUSD",1764259186534,0.31228745,3014.0,3013.9,4.73850368]
["bitfinex","ETHUSD",1764259188646,0.31148745,3014.0,3013.9,4.73850368]
["bitfinex","ETHUSD",1764259190446,0.56058745,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259191647,0.31148745,3014.0,3013.9,0.9565]
["bitfinex","ETHUSD",1764259192617,0.31148745,3014.0,3013.9,4.27446011]
["bitfinex","ETHUSD",1764259192817,0.31148745,3014.0,3013.9,0.9565]
["bitfinex","ETHUSD",1764259193141,0.31148745,3014.0,3013.9,0.4617]
["bitfinex","ETHUSD",1764259195459,0.31148745,3014.0,3013.9,3.77966011]
["bitfinex","ETHUSD",1764259196455,0.31148745,3014.0,3013.9,4.27446011]
["bitfinex","ETHUSD",1764259197529,0.31148745,3014.0,3013.9,0.9565]
["bitfinex","ETHUSD",1764259198037,0.31148745,3014.0,3013.9,4.27446011]
["bitfinex","ETHUSD",1764259198829,0.31398745,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259199435,0.31148745,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259200075,0.0012,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259200578,0.41405328,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259201083,0.69309071,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259201260,0.41405328,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259202751,0.66145328,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259203449,0.55807145,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259204465,0.34707145,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259204671,0.31215328,3014.0,3013.9,0.9565]
["bitfinex","ETHUSD",1764259205052,0.31465328,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259205253,0.31215328,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259205786,3.63250331,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259205991,1.01290908,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259206175,0.31215328,3014.0,3013.9,0.4617]
["bitfinex","ETHUSD",1764259206382,0.31215328,3014.0,3013.9,0.9565]
["bitfinex","ETHUSD",1764259206771,0.31465328,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259206961,0.31215328,3014.0,3013.9,0.4617]
["bitfinex","ETHUSD",1764259207456,0.31215328,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259207457,0.56205328,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259207657,1.18765523,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259207853,4.53792343,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259208055,1.2200734,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259208377,7.70932036,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259208585,7.67690219,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259210189,7.88790219,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259211582,5.54149937,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259211886,7.92032036,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259212089,7.88790219,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259212489,7.88710219,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259214694,8.29260619,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259215288,4.98039937,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259215476,1.03694739,3014.0,3013.9,0.4703]
["bitfinex","ETHUSD",1764259215662,1.03694739,3014.0,3013.9,0.9605]
["bitfinex","ETHUSD",1764259217712,4.35479742,3014.0,3013.9,0.4703]
["bitfinex","ETHUSD",1764259217866,4.45419742,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259218057,4.48661559,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259218263,1.16876556,3014.0,3013.9,0.4703]
["bitfinex","ETHUSD",1764259218464,4.48661559,3014.0,3013.9,0.4703]
["bitfinex","ETHUSD",1764259218867,4.48661559,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259219182,0.31135328,3014.0,3013.9,0.9605]
["bitfinex","ETHUSD",1764259219382,0.31135328,3014.0,3013.9,1.38846125]
["bitfinex","ETHUSD",1764259219610,0.31135328,3014.0,3013.9,0.4703]
["bitfinex","ETHUSD",1764259219784,3.62920331,3014.0,3013.9,0.4703]
["bitfinex","ETHUSD",1764259219966,3.62920331,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259220592,3.73110331,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259220987,3.76352148,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259221190,8.04403555,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259221389,8.01161738,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259223100,7.76421738,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259223396,1.03694739,3014.0,3013.9,0.4703]
["bitfinex","ETHUSD",1764259223567,1.24794739,3014.0,3013.9,0.9605]
["bitfinex","ETHUSD",1764259224166,1.03694739,3014.0,3013.9,0.9605]
["bitfinex","ETHUSD",1764259224391,1.06936556,3014.0,3013.9,0.9605]
["bitfinex","ETHUSD",1764259224570,0.31135328,3014.0,3013.9,4.27846011]
["bitfinex","ETHUSD",1764259224774,0.31135328,3014.0,3013.9,1.23006218]
["bitfinex","ETHUSD",1764259225072,0.31135328,3014.0,3013.9,0.9605]
["bitfinex","ETHUSD",1764259230480,0.31119248,3014.0,3013.9,0.9605]
["bitfinex","ETHUSD",1764259231508,0.31119248,3014.0,3013.9,0.9936796]
["bitfinex","ETHUSD",1764259233112,0.31119248,3014.0,3013.9,0.9605]
["bitfinex","ETHUSD",1764259234833,0.31119248,3014.0,3013.9,0.4703]
["bitfinex","ETHUSD",1764259235113,0.31119248,3014.0,3013.9,0.9605]
["bitfinex","ETHUSD",1764259236323,0.31039248,3014.0,3013.9,0.9605]
["bitfinex","ETHUSD",1764259238418,0.31039248,3014.0,3013.9,1.39177504]
["bitfinex","ETHUSD",1764259238822,0.31039248,3014.0,3013.9,4.70973515]
["bitfinex","ETHUSD",1764259239121,0.31039248,3014.0,3013.9,1.39177504]
["bitfinex","ETHUSD",1764259241602,0.31039248,3014.0,3013.9,4.70973515]
["bitfinex","ETHUSD",1764259242118,0.31239248,3014.0,3013.9,4.74291475]
["bitfinex","ETHUSD",1764259247425,0.31239248,3014.0,3013.9,1.42495464]
["bitfinex","ETHUSD",1764259247629,0.31239248,3014.0,3013.9,1.39177504]
["bitfinex","ETHUSD",1764259247802,0.31239248,3014.0,3013.9,0.4703]
["bitfinex","ETHUSD",1764259248012,0.31239248,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259248214,3.63024251,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259248424,0.31489248,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259248905,0.41429248,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259249737,0.41179248,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259249905,0.31239248,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259251117,0.41179248,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259251840,0.41429248,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259252420,3.73214251,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259252947,4.89452123,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259253143,4.18954251,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259254044,0.52239248,3014.0,3013.9,0.493]
["bitfinex","ETHUSD",1764259255647,3.84024251,3014.0,3013.9,0.493]
["bitfinex","ETHUSD",1764259256045,0.52239248,3014.0,3013.9,0.493]
["bitfinex","ETHUSD",1764259256416,4.6318277,3014.0,3013.9,0.493]
["bitfinex","ETHUSD",1764259256719,1.31397767,3014.0,3013.9,0.493]
["bitfinex","ETHUSD",1764259257242,4.6318277,3014.0,3013.9,0.493]
["bitfinex","ETHUSD",1764259258332,1.31397767,3014.0,3013.9,0.493]
["bitfinex","ETHUSD",1764259258530,0.52239248,3014.0,3013.9,0.493]
["bitfinex","ETHUSD",1764259259246,3.84024251,3014.0,3013.9,0.493]
["bitfinex","ETHUSD",1764259259629,0.52239248,3014.0,3013.9,0.493]
["bitfinex","ETHUSD",1764259260145,3.84194251,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259260722,3.94134251,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259260923,4.695224,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259261231,4.38563152,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259261428,4.41804969,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259262947,5.3910438,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259263155,5.52397457,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764259263651,0.002,3014.0,3013.9,0.9899]
["bitfinex","ETHUSD",1764259265034,0.002,3014.0,3013.9,4.30786011]
["bitfinex","ETHUSD",1764259265431,0.002,3014.0,3013.9,0.9899]
["bitfinex","ETHUSD",1764259266153,0.002,3014.0,3013.9,4.30786011]
["bitfinex","ETHUSD",1764259266652,0.002,3014.0,3013.9,4.34103971]
["bitfinex","ETHUSD",1764259267356,0.002,3014.0,3013.9,5.22516672]
["bitfinex","ETHUSD",1764259267864,0.002,3014.0,3013.9,5.43516672]
["bitfinex","ETHUSD",1764259268044,0.002,3014.0,3013.9,6.61633319]
["bitfinex","ETHUSD",1764259268427,0.002,3014.0,3013.9,6.74921053]
["bitfinex","ETHUSD",1764259268635,0.002,3014.0,3013.9,6.71603093]
["bitfinex","ETHUSD",1764259268841,0.002,3014.0,3013.9,3.39807082]
["bitfinex","ETHUSD",1764259269038,0.002,3014.0,3013.9,0.703]
["bitfinex","ETHUSD",1764259269236,0.002,3014.0,3013.9,4.51786011]
["bitfinex","ETHUSD",1764259269869,0.002,3014.0,3013.9,4.92336411]
["bitfinex","ETHUSD",1764259270062,0.002,3014.0,3013.9,8.38986327]
["bitfinex","ETHUSD",1764259270358,0.002,3014.0,3013.9,7.34156178]
["bitfinex","ETHUSD",1764259270531,0.002,3014.0,3013.9,8.58479937]
["bitfinex","ETHUSD",1764259270731,0.002,3014.0,3013.9,10.35654908]
["bitfinex","ETHUSD",1764259270953,0.002,3014.0,3013.9,5.89396268]
["bitfinex","ETHUSD",1764259271154,0.002,3014.0,3013.9,7.07566795]
["bitfinex","ETHUSD",1764259271466,0.002,3014.0,3013.9,5.7610977]
["bitfinex","ETHUSD",1764259271639,0.002,3014.0,3013.9,5.7942773]
["bitfinex","ETHUSD",1764259274164,0.002,3014.0,3013.9,5.92715508]
["bitfinex","ETHUSD",1764259275433,0.002,3014.0,3013.9,0.5261796]
["bitfinex","ETHUSD",1764259275636,0.31241623,3014.0,3013.9,0.9563]
["bitfinex","ETHUSD",1764259276177,0.31241623,3014.0,3013.9,4.27426011]
["bitfinex","ETHUSD",1764259276486,0.1948,3016.3,3014.7,0.405504]
["bitfinex","ETHUSD",1764259276785,3.3154731,3016.2,3015.6,0.4779]
["bitfinex","ETHUSD",1764259276944,4.04314641,3016.1,3015.6,0.4779]
["bitfinex","ETHUSD",1764259277276,3.31754744,3016.1,3015.6,0.4779]
["bitfinex","ETHUSD",1764259277575,1.22349411,3016.1,3015.6,0.4779]
["bitfinex","ETHUSD",1764259277778,0.1035,3015.7,3015.4,0.21]
["bitfinex","ETHUSD",1764259277947,0.0044,3015.5,3015.4,0.21]
["bitfinex","ETHUSD",1764259278147,0.0044,3015.5,3015.2,3.31652625]
["bitfinex","ETHUSD",1764259278448,0.0044,3015.5,3015.2,3.77982625]
["bitfinex","ETHUSD",1764259278644,0.0044,3015.5,3015.1,0.21]
["bitfinex","ETHUSD",1764259279049,0.5003,3015.5,3015.1,0.21]
["bitfinex","ETHUSD",1764259279379,0.0044,3015.5,3015.1,0.21]
["bitfinex","ETHUSD",1764259279579,0.0044,3015.5,3015.1,3.52659831]
["bitfinex","ETHUSD",1764259280451,0.0044,3015.5,3015.1,0.21]
["bitfinex","ETHUSD",1764259280768,0.0044,3015.5,3015.1,3.526636]
["bitfinex","ETHUSD",1764259281171,0.0044,3015.5,3015.1,3.989936]
["bitfinex","ETHUSD",1764259281368,0.0044,3015.5,3015.1,4.73861415]
["bitfinex","ETHUSD",1764259282575,0.4971,3015.7,3015.4,0.4779]
["bitfinex","ETHUSD",1764259282576,0.0012,3015.7,3015.4,0.4779]
["bitfinex","ETHUSD",1764259282887,0.0012,3015.7,3015.6,0.4779]
["bitfinex","ETHUSD",1764259283758,0.0004,3015.7,3015.6,0.4779]
["bitfinex","ETHUSD",1764259284156,0.4518,3015.7,3015.6,0.071685]
["bitfinex","ETHUSD",1764259284355,0.4518,3015.7,3015.3,0.21]
["bitfinex","ETHUSD",1764259284660,0.4514,3015.4,3015.3,0.21]
["bitfinex","ETHUSD",1764259284873,0.4514,3015.4,3015.0,3.31668977]
["bitfinex","ETHUSD",1764259285081,3.81233318,3015.7,3014.9,3.52684426]
["bitfinex","ETHUSD",1764259285082,0.4514,3015.2,3014.9,3.52684426]
["bitfinex","ETHUSD",1764259285283,0.4514,3015.2,3015.0,0.03316749]
["bitfinex","ETHUSD",1764259285587,0.4514,3015.0,3014.8,3.31692075]
["bitfinex","ETHUSD",1764259285894,0.6436,3014.7,3014.3,4.31385065]
["bitfinex","ETHUSD",1764259286098,0.6436,3014.7,3014.1,3.434002]
["bitfinex","ETHUSD",1764259286099,0.4514,3014.4,3014.1,0.3263]
["bitfinex","ETHUSD",1764259286279,0.21,3015.0,3014.6,0.4779]
["bitfinex","ETHUSD",1764259286754,0.4959,3014.9,3014.5,3.31726983]
["bitfinex","ETHUSD",1764259286955,0.4959,3014.9,3014.3,3.31751435]
["bitfinex","ETHUSD",1764259287595,0.4959,3014.9,3014.4,0.03317409]
["bitfinex","ETHUSD",1764259288054,0.4514,3014.5,3014.4,0.03317409]
["bitfinex","ETHUSD",1764259288255,0.4514,3014.5,3014.2,6.63525976]
["bitfinex","ETHUSD",1764259288996,0.5953,3014.8,3014.4,0.4779]
["bitfinex","ETHUSD",1764259289298,0.21,3015.0,3014.5,0.03317299]
["bitfinex","ETHUSD",1764259289497,0.30940759,3014.9,3014.5,0.03317299]
["bitfinex","ETHUSD",1764259289671,0.30940759,3014.8,3014.5,0.03317299]
["bitfinex","ETHUSD",1764259289998,0.4959,3015.0,3014.5,0.03317299]
["bitfinex","ETHUSD",1764259290194,0.80530757,3014.9,3014.3,0.03317519]
["bitfinex","ETHUSD",1764259290488,0.30940757,3014.8,3014.3,1.34507098]
["bitfinex","ETHUSD",1764259290691,0.4959,3014.9,3014.3,1.34507098]
["bitfinex","ETHUSD",1764259290876,0.30943993,3014.8,3014.3,1.34507098]
["bitfinex","ETHUSD",1764259291081,0.4959,3014.9,3014.4,6.63481952]
["bitfinex","ETHUSD",1764259291289,0.30947618,3014.8,3014.5,0.03317299]
["bitfinex","ETHUSD",1764259291492,0.4959,3014.9,3014.5,0.03317299]
["bitfinex","ETHUSD",1764259291664,0.4514,3014.6,3014.5,0.03317299]
["bitfinex","ETHUSD",1764259291864,0.4959,3014.9,3014.5,0.03317299]
["bitfinex","ETHUSD",1764259292064,0.30950881,3014.8,3014.5,0.03317299]
["bitfinex","ETHUSD",1764259292266,0.4959,3014.9,3014.6,0.03317189]
["bitfinex","ETHUSD",1764259292611,0.30958769,3014.8,3014.4,0.03317409]
["bitfinex","ETHUSD",1764259292761,0.4959,3014.9,3014.4,0.03317409]
["bitfinex","ETHUSD",1764259292960,0.30958771,3014.8,3014.4,0.03317409]
["bitfinex","ETHUSD",1764259293176,0.4959,3014.9,3014.5,3.31729971]
["bitfinex","ETHUSD",1764259293494,0.8056427,3014.8,3014.6,0.03317189]
["bitfinex","ETHUSD",1764259293664,0.7611427,3014.7,3014.4,3.31739784]
["bitfinex","ETHUSD",1764259293860,0.3259,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1764259294060,4.04239435,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1764259294061,0.75996419,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764259294489,1.25586419,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764259296714,0.75996419,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764259297978,0.30976419,3014.4,3014.3,3.79641982]
["bitfinex","ETHUSD",1764259298295,0.30976419,3014.4,3014.3,5.03240153]
["bitfinex","ETHUSD",1764259299180,0.30976419,3014.4,3014.3,4.60227672]
["bitfinex","ETHUSD",1764259300776,0.4758,3015.4,3014.3,11.68564117]
["bitfinex","ETHUSD",1764259301095,0.002,3015.5,3014.4,0.4815]
["bitfinex","ETHUSD",1764259301096,0.3099035,3015.2,3014.4,0.4815]
["bitfinex","ETHUSD",1764259301294,0.3099035,3015.1,3014.5,1.20173711]
["bitfinex","ETHUSD",1764259301496,0.3099035,3015.0,3014.6,0.21]
["bitfinex","ETHUSD",1764259301675,0.3099035,3014.9,3014.7,3.31707964]
["bitfinex","ETHUSD",1764259301881,0.4758,3015.1,3014.7,3.31707964]
["bitfinex","ETHUSD",1764259302200,0.30991279,3015.0,3014.7,6.63415928]
["bitfinex","ETHUSD",1764259302428,0.30991279,3014.9,3014.7,3.31707964]
["bitfinex","ETHUSD",1764259302706,0.4758,3015.1,3014.7,3.35025043]
["bitfinex","ETHUSD",1764259303004,0.30993315,3015.0,3014.7,3.35025043]
["bitfinex","ETHUSD",1764259303174,0.30993315,3014.9,3014.7,7.02335511]
["bitfinex","ETHUSD",1764259303501,0.4808,3014.8,3014.7,3.67310468]
["bitfinex","ETHUSD",1764259303701,0.4808,3014.8,3014.6,3.56033208]
["bitfinex","ETHUSD",1764259304073,0.7674,3015.3,3014.7,0.4544]
["bitfinex","ETHUSD",1764259304395,0.30995652,3015.2,3014.7,0.4544]
["bitfinex","ETHUSD",1764259304601,0.30995652,3015.1,3014.7,0.4544]
["bitfinex","ETHUSD",1764259304895,0.30995652,3015.0,3014.7,0.48757079]
["bitfinex","ETHUSD",1764259305101,0.30995652,3014.9,3014.7,1.26891286]
["bitfinex","ETHUSD",1764259305396,0.668,3015.3,3014.7,1.26891286]
["bitfinex","ETHUSD",1764259305580,0.78580211,3015.2,3014.8,3.31696961]
["bitfinex","ETHUSD",1764259305776,0.31000211,3015.1,3014.8,3.31696961]
["bitfinex","ETHUSD",1764259305973,0.31000211,3015.0,3014.8,6.63393922]
["bitfinex","ETHUSD",1764259306295,0.31000211,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1764259306677,0.31000211,3014.9,3014.8,3.77136961]
["bitfinex","ETHUSD",1764259307082,0.31000211,3014.9,3014.8,3.8045393]
["bitfinex","ETHUSD",1764259307495,0.30920211,3014.9,3014.8,3.8045393]
["bitfinex","ETHUSD",1764259309200,0.30920211,3014.9,3014.8,3.77136961]
["bitfinex","ETHUSD",1764259309383,0.30920211,3014.9,3014.8,3.8045393]
["bitfinex","ETHUSD",1764259310396,0.002,3015.1,3014.8,8.33616988]
["bitfinex","ETHUSD",1764259310597,0.002,3015.1,3015.0,2.79588416]
["bitfinex","ETHUSD",1764259310774,0.002,3015.1,3015.0,3.00588416]
["bitfinex","ETHUSD",1764259310983,0.002,3015.1,3015.0,3.48738416]
["bitfinex","ETHUSD",1764259311175,0.002,3015.1,3015.0,1.1459]
["bitfinex","ETHUSD",1764259311404,0.002,3015.1,3015.0,2.23134844]
["bitfinex","ETHUSD",1764259311576,0.002,3015.1,3015.0,2.26451593]
["bitfinex","ETHUSD",1764259311775,0.002,3015.1,3015.0,5.58126551]
["bitfinex","ETHUSD",1764259311976,0.002,3015.1,3015.0,5.54809802]
["bitfinex","ETHUSD",1764259313485,0.002,3015.1,3015.0,7.88958218]
["bitfinex","ETHUSD",1764259318923,0.002,3015.5,3015.0,11.815985]
["bitfinex","ETHUSD",1764259319232,0.002,3015.5,3015.4,3.92698227]
["bitfinex","ETHUSD",1764259319422,0.002,3015.5,3015.4,5.9279927]
["bitfinex","ETHUSD",1764259319608,0.002,3015.5,3015.4,4.75164536]
["bitfinex","ETHUSD",1764259319790,0.002,3015.5,3015.4,4.71848227]
["bitfinex","ETHUSD",1764259319994,0.002,3015.5,3015.4,5.3672427]
["bitfinex","ETHUSD",1764259320393,0.002,3015.5,3015.4,5.2672427]
["bitfinex","ETHUSD",1764259320728,0.002,3015.5,3015.4,2.23425854]
["bitfinex","ETHUSD",1764259320928,0.002,3015.5,3015.4,6.97027948]
["bitfinex","ETHUSD",1764259321226,0.002,3015.5,3015.4,5.76056815]
["bitfinex","ETHUSD",1764259321433,0.002,3015.5,3015.4,5.79373124]
["bitfinex","ETHUSD",1764259321599,0.002,3015.5,3015.4,6.27523124]
["bitfinex","ETHUSD",1764259322527,0.4828,3015.5,3015.4,4.90066415]
["bitfinex","ETHUSD",1764259322732,0.002,3015.5,3015.4,4.90066415]
["bitfinex","ETHUSD",1764259323054,0.002,3015.5,3015.4,4.17507004]
["bitfinex","ETHUSD",1764259323193,0.002,3015.5,3015.3,0.21]
["bitfinex","ETHUSD",1764259323194,0.9586,3015.5,3015.3,0.21]
["bitfinex","ETHUSD",1764259323387,0.3291,3015.4,3015.3,0.21]
["bitfinex","ETHUSD",1764259323608,0.8049,3015.4,3015.3,0.21]
["bitfinex","ETHUSD",1764259324324,0.8049,3015.4,3015.3,0.03316419]
["bitfinex","ETHUSD",1764259324904,0.8049,3015.4,3015.2,3.34959579]
["bitfinex","ETHUSD",1764259325101,0.9551,3015.3,3015.2,3.34959579]
["bitfinex","ETHUSD",1764259325305,0.9551,3015.3,3015.2,3.3164305]
["bitfinex","ETHUSD",1764259325822,0.002,3015.5,3015.2,7.08736008]
["bitfinex","ETHUSD",1764259326003,0.4808,3015.3,3015.2,3.3164305]
["bitfinex","ETHUSD",1764259326195,0.4808,3015.3,3015.2,3.34959579]
["bitfinex","ETHUSD",1764259327014,0.002,3015.5,3015.2,6.66612537]
["bitfinex","ETHUSD",1764259327210,0.002,3015.5,3015.2,6.63296008]
["bitfinex","ETHUSD",1764259327418,0.4778,3015.5,3015.3,0.03316419]
["bitfinex","ETHUSD",1764259327725,0.4808,3015.3,3015.2,3.3164305]
["bitfinex","ETHUSD",1764259329232,0.4808,3015.3,3015.1,6.63324524]
["bitfinex","ETHUSD",1764259329397,0.3291,3015.2,3015.1,3.31660566]
["bitfinex","ETHUSD",1764259331296,0.3283,3015.2,3015.1,3.31660566]
["bitfinex","ETHUSD",1764259333875,0.3283,3015.2,3015.0,0.21]
["bitfinex","ETHUSD",1764259334042,0.3283,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1764259334043,0.4726,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1764259334237,0.543,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259334468,0.95252198,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259334765,1.41832198,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259334968,1.63271359,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259335149,5.67516729,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259339786,2.04451609,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259340267,0.31012198,3014.9,3014.8,0.4852]
["bitfinex","ETHUSD",1764259340459,0.4536,3015.4,3014.8,0.4852]
["bitfinex","ETHUSD",1764259340783,0.30965922,3015.3,3014.9,0.03316859]
["bitfinex","ETHUSD",1764259340984,0.30965922,3015.2,3014.9,0.03316859]
["bitfinex","ETHUSD",1764259341278,0.4538,3015.0,3014.9,0.03316859]
["bitfinex","ETHUSD",1764259341592,0.4538,3015.0,3014.9,3.31685959]
["bitfinex","ETHUSD",1764259342080,0.4538,3015.0,3014.9,3.35002818]
["bitfinex","ETHUSD",1764259343378,0.002,3015.4,3014.9,7.83888686]
["bitfinex","ETHUSD",1764259343549,0.30962256,3015.3,3014.9,7.80571827]
["bitfinex","ETHUSD",1764259343753,0.4556,3015.4,3015.0,0.03316749]
["bitfinex","ETHUSD",1764259343951,0.30962219,3015.3,3015.0,0.03316749]
["bitfinex","ETHUSD",1764259344150,0.4556,3015.4,3015.0,0.03316749]
["bitfinex","ETHUSD",1764259344374,0.30959286,3015.3,3015.0,0.03316749]
["bitfinex","ETHUSD",1764259344586,0.002,3015.4,3015.0,0.03316749]
["bitfinex","ETHUSD",1764259344779,0.30961973,3015.3,3015.0,0.73556858]
["bitfinex","ETHUSD",1764259344983,0.002,3015.4,3015.0,1.22216858]
["bitfinex","ETHUSD",1764259345160,0.30960808,3015.3,3015.2,0.4842]
["bitfinex","ETHUSD",1764259345355,0.002,3015.4,3015.3,0.4842]
["bitfinex","ETHUSD",1764259345590,0.002,3015.4,3015.3,4.28721959]
["bitfinex","ETHUSD",1764259345789,0.002,3015.4,3015.3,5.06859395]
["bitfinex","ETHUSD",1764259347191,0.002,3015.4,3015.3,5.47409795]
["bitfinex","ETHUSD",1764259347358,0.002,3015.4,3015.3,5.57409795]
["bitfinex","ETHUSD",1764259347760,0.0004,3015.7,3015.6,0.505504]
["bitfinex","ETHUSD",1764259347981,0.0004,3015.7,3015.6,1.686304]
["bitfinex","ETHUSD",1764259348193,0.0004,3015.7,3015.6,2.62763472]
["bitfinex","ETHUSD",1764259348612,0.0004,3015.7,3015.6,4.29210427]
["bitfinex","ETHUSD",1764259348904,0.0004,3015.7,3015.6,5.60596382]
["bitfinex","ETHUSD",1764259349415,0.0004,3015.7,3015.6,3.83945832]
["bitfinex","ETHUSD",1764259349895,0.0004,3015.7,3015.6,6.66931849]
["bitfinex","ETHUSD",1764259350070,0.0004,3015.7,3015.6,8.43370022]
["bitfinex","ETHUSD",1764259351221,0.0004,3015.7,3015.6,8.04282806]
["bitfinex","ETHUSD",1764259352027,0.0004,3015.7,3015.6,7.94315221]
["bitfinex","ETHUSD",1764259352195,0.0004,3015.7,3015.6,5.77326648]
["bitfinex","ETHUSD",1764259352384,0.0004,3015.7,3015.6,5.80642737]
["bitfinex","ETHUSD",1764259352990,0.0004,3015.7,3015.6,5.31982737]
["bitfinex","ETHUSD",1764259353904,0.0004,3015.7,3015.6,4.99973726]
["bitfinex","ETHUSD",1764259354105,0.0004,3015.7,3015.6,6.21193137]
["bitfinex","ETHUSD",1764259354816,0.0004,3015.7,3015.6,4.80246648]
["bitfinex","ETHUSD",1764259355041,0.0016,3015.8,3015.7,0.4842]
["bitfinex","ETHUSD",1764259355524,0.0016,3015.8,3015.7,1.00395979]
["bitfinex","ETHUSD",1764259355895,0.0016,3015.8,3015.7,4.31993949]
["bitfinex","ETHUSD",1764259357910,0.0016,3015.8,3015.7,3.83333949]
["bitfinex","ETHUSD",1764259358491,0.4554,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1764259358698,0.4554,3015.8,3015.7,3.34913949]
["bitfinex","ETHUSD",1764259359220,0.0016,3015.8,3015.7,4.59342182]
["bitfinex","ETHUSD",1764259359523,0.0016,3015.8,3015.7,5.08002182]
["bitfinex","ETHUSD",1764259359904,0.0016,3015.8,3015.7,4.10922182]
["bitfinex","ETHUSD",1764259360104,0.0016,3015.8,3015.7,4.56492182]
["bitfinex","ETHUSD",1764259361724,0.4748,3015.8,3015.7,4.10922182]
["bitfinex","ETHUSD",1764259362294,0.0016,3015.8,3015.7,4.10922182]
["bitfinex","ETHUSD",1764259362499,0.4748,3015.8,3015.7,4.10922182]
["bitfinex","ETHUSD",1764259362824,0.4748,3015.8,3015.7,4.07606203]
["bitfinex","ETHUSD",1764259363024,0.0016,3015.8,3015.7,4.53176203]
["bitfinex","ETHUSD",1764259363226,0.4748,3015.8,3015.7,4.10922182]
["bitfinex","ETHUSD",1764259363413,0.4748,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1764259363618,0.9403,3015.8,3015.7,3.34913949]
["bitfinex","ETHUSD",1764259364328,0.0016,3015.8,3015.7,5.3938376]
["bitfinex","ETHUSD",1764259364532,0.002,3016.1,3016.0,0.50517985]
["bitfinex","ETHUSD",1764259364701,0.002,3016.1,3016.0,1.45902414]
["bitfinex","ETHUSD",1764259365015,0.002,3016.1,3016.0,1.91692414]
["bitfinex","ETHUSD",1764259366557,0.0014,3016.4,3016.3,0.405504]
["bitfinex","ETHUSD",1764259366835,0.0014,3016.4,3016.3,0.99403305]
["bitfinex","ETHUSD",1764259367007,0.0014,3016.4,3016.3,1.45193305]
["bitfinex","ETHUSD",1764259367210,0.0014,3016.4,3016.3,1.79705585]
["bitfinex","ETHUSD",1764259367408,0.0014,3016.4,3016.3,3.69665082]
["bitfinex","ETHUSD",1764259367731,0.0014,3016.4,3016.3,1.79705585]
["bitfinex","ETHUSD",1764259368254,0.0014,3016.4,3016.3,1.23948]
["bitfinex","ETHUSD",1764259368540,0.0014,3016.4,3016.3,6.91229506]
["bitfinex","ETHUSD",1764259368728,0.0014,3016.4,3016.3,5.80481685]
["bitfinex","ETHUSD",1764259369339,0.0014,3016.4,3016.3,6.97881771]
["bitfinex","ETHUSD",1764259369507,0.0014,3016.4,3016.3,5.80481685]
["bitfinex","ETHUSD",1764259369706,0.0014,3016.4,3016.3,5.83797005]
["bitfinex","ETHUSD",1764259370318,0.4655,3017.4,3016.3,5.83797005]
["bitfinex","ETHUSD",1764259370319,0.003,3017.5,3016.6,0.405504]
["bitfinex","ETHUSD",1764259370634,0.003,3017.5,3017.4,0.74647585]
["bitfinex","ETHUSD",1764259370841,0.003,3017.5,3017.4,0.95647585]
["bitfinex","ETHUSD",1764259371215,0.003,3017.5,3017.4,1.36197985]
["bitfinex","ETHUSD",1764259371797,0.003,3017.5,3017.4,1.071204]
["bitfinex","ETHUSD",1764259372411,0.003,3017.5,3017.4,5.21058544]
["bitfinex","ETHUSD",1764259372609,0.003,3017.5,3017.4,6.56675613]
["bitfinex","ETHUSD",1764259374805,0.003,3017.5,3017.4,6.19988028]
["bitfinex","ETHUSD",1764259375006,0.003,3017.5,3017.4,6.00918028]
["bitfinex","ETHUSD",1764259375334,0.003,3017.5,3017.4,5.60367628]
["bitfinex","ETHUSD",1764259375899,0.003,3017.5,3017.4,5.55348028]
["bitfinex","ETHUSD",1764259376519,0.9417,3017.5,3017.4,4.2828467]
["bitfinex","ETHUSD",1764259376729,0.9437,3017.5,3017.4,3.52411148]
["bitfinex","ETHUSD",1764259376931,0.9437,3017.5,3017.3,0.03314221]
["bitfinex","ETHUSD",1764259377131,0.3287,3017.3,3017.0,0.211]
["bitfinex","ETHUSD",1764259377330,0.4655,3017.4,3017.1,0.24494441]
["bitfinex","ETHUSD",1764259377560,0.4655,3017.3,3017.1,0.24494441]
["bitfinex","ETHUSD",1764259377738,0.4732,3017.2,3017.1,0.24494441]
["bitfinex","ETHUSD",1764259378033,0.005,3017.5,3017.2,0.4557]
["bitfinex","ETHUSD",1764259378213,0.005,3017.5,3017.3,0.03314221]
["bitfinex","ETHUSD",1764259378407,0.4732,3017.4,3017.3,0.03314221]
["bitfinex","ETHUSD",1764259378610,0.4732,3017.4,3017.3,3.34736353]
["bitfinex","ETHUSD",1764259378809,0.005,3017.5,3017.3,4.03463385]
["bitfinex","ETHUSD",1764259379824,0.4732,3017.4,3017.3,4.03463385]
["bitfinex","ETHUSD",1764259380029,0.9387,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1764259380546,0.9387,3017.4,3017.2,3.3142296]
["bitfinex","ETHUSD",1764259380906,0.7934,3017.3,3017.1,0.211]
["bitfinex","ETHUSD",1764259381115,0.4718,3017.2,3016.6,6.62998076]
["bitfinex","ETHUSD",1764259381420,0.4655,3017.2,3016.8,0.211]
["bitfinex","ETHUSD",1764259381814,0.6639,3016.9,3016.6,0.0331499]
["bitfinex","ETHUSD",1764259382014,0.1907,3016.9,3016.5,0.033151]
["bitfinex","ETHUSD",1764259382224,0.4655,3016.8,3016.6,0.0331499]
["bitfinex","ETHUSD",1764259382409,0.4655,3016.8,3016.5,0.033151]
["bitfinex","ETHUSD",1764259382617,0.4655,3016.8,3016.5,3.34814388]
["bitfinex","ETHUSD",1764259382820,0.005,3017.5,3016.5,10.33435883]
["bitfinex","ETHUSD",1764259383023,0.4655,3017.2,3016.6,0.50517985]
["bitfinex","ETHUSD",1764259383333,0.4705,3017.5,3016.7,0.2441488]
["bitfinex","ETHUSD",1764259383534,0.4705,3017.5,3016.8,0.0331477]
["bitfinex","ETHUSD",1764259383535,0.77410527,3017.4,3016.8,0.0331477]
["bitfinex","ETHUSD",1764259383718,0.4655,3017.4,3016.8,0.0331477]
["bitfinex","ETHUSD",1764259384536,0.4655,3017.4,3016.9,6.62932148]
["bitfinex","ETHUSD",1764259384736,0.4655,3017.4,3017.0,0.0331455]
["bitfinex","ETHUSD",1764259385237,0.4732,3017.1,3017.0,0.0331455]
["bitfinex","ETHUSD",1764259385436,0.4732,3017.1,3016.9,0.0331466]
["bitfinex","ETHUSD",1764259385637,0.9387,3017.0,3016.9,0.0331466]
["bitfinex","ETHUSD",1764259386243,0.005,3017.5,3016.9,0.0331466]
["bitfinex","ETHUSD",1764259386244,0.005,3017.5,3017.0,0.405504]
["bitfinex","ETHUSD",1764259386440,0.005,3017.5,3017.1,0.24414441]
["bitfinex","ETHUSD",1764259386643,0.005,3017.5,3017.2,6.62866232]
["bitfinex","ETHUSD",1764259386948,0.4617,3017.4,3017.3,1.05186502]
["bitfinex","ETHUSD",1764259387120,0.005,3017.5,3017.3,0.03314221]
["bitfinex","ETHUSD",1764259387942,0.4978,3017.4,3017.3,0.03314221]
["bitfinex","ETHUSD",1764259388342,0.005,3017.5,3017.3,0.03314221]
["bitfinex","ETHUSD",1764259388922,0.005,3017.5,3017.4,3.31411148]
["bitfinex","ETHUSD",1764259389463,0.5028,3017.5,3017.4,3.31411148]
["bitfinex","ETHUSD",1764259389617,0.9645,3017.5,3017.4,3.34725259]
["bitfinex","ETHUSD",1764259390215,0.9645,3017.5,3017.1,0.211]
["bitfinex","ETHUSD",1764259390433,0.4536,3017.2,3016.9,3.31466074]
["bitfinex","ETHUSD",1764259390747,0.4658,3017.4,3017.0,0.0331455]
["bitfinex","ETHUSD",1764259391043,0.4658,3017.3,3017.0,6.66223536]
["bitfinex","ETHUSD",1764259391251,0.4536,3017.1,3017.0,3.31453899]
["bitfinex","ETHUSD",1764259391747,0.9194,3017.1,3017.0,3.34768449]
["bitfinex","ETHUSD",1764259393941,0.9194,3017.1,3017.0,3.31453899]
["bitfinex","ETHUSD",1764259394152,0.9194,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764259394484,0.4536,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764259394655,0.9194,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764259395019,0.4536,3017.1,3017.0,3.31555087]
["bitfinex","ETHUSD",1764259395450,0.4678,3017.4,3017.0,7.32626802]
["bitfinex","ETHUSD",1764259395634,0.4678,3017.4,3017.1,0.211]
["bitfinex","ETHUSD",1764259395939,0.4678,3017.4,3017.2,0.03314331]
["bitfinex","ETHUSD",1764259396458,0.4582,3017.3,3017.2,0.03314331]
["bitfinex","ETHUSD",1764259396867,0.9519,3017.3,3017.1,0.211]
["bitfinex","ETHUSD",1764259397066,0.3247,3017.2,3017.1,3.52544101]
["bitfinex","ETHUSD",1764259397365,0.8184,3017.2,3017.1,3.52544101]
["bitfinex","ETHUSD",1764259398953,0.8184,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1764259399252,0.9506,3017.1,3017.0,3.31553927]
["bitfinex","ETHUSD",1764259399434,0.9506,3017.1,3017.0,3.34868477]
["bitfinex","ETHUSD",1764259399630,0.9506,3017.1,3017.0,0.0341455]
["bitfinex","ETHUSD",1764259400156,0.9506,3017.1,3017.0,3.34869637]
["bitfinex","ETHUSD",1764259400361,0.9506,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1764259400534,0.649,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764259400862,0.95876518,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764259401067,1.1427,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764259401232,1.45251876,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764259401823,1.55191876,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764259402028,2.03858794,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764259402468,2.03778794,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764259402750,5.35266843,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1764259403138,5.35266843,3016.7,3015.2,1.17478816]
["bitfinex","ETHUSD",1764259403139,0.3154,3015.7,3015.2,1.17478816]
["bitfinex","ETHUSD",1764259403469,0.3154,3015.7,3014.4,0.001]
["bitfinex","ETHUSD",1764259403470,0.3121,3015.1,3014.7,0.03317079]
["bitfinex","ETHUSD",1764259403643,0.6475,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764259404033,0.9622,3014.9,3014.4,3.31834103]
["bitfinex","ETHUSD",1764259404338,0.9622,3014.9,3014.4,3.31832505]
["bitfinex","ETHUSD",1764259404542,0.9622,3014.9,3014.5,3.31728755]
["bitfinex","ETHUSD",1764259405160,1.0616,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764259405353,5.02728703,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764259406226,1.61102744,3014.9,3014.4,3.35154592]
["bitfinex","ETHUSD",1764259406740,1.1732,3014.9,3014.4,3.35154592]
["bitfinex","ETHUSD",1764259406955,1.1732,3014.9,3014.4,3.31837183]
["bitfinex","ETHUSD",1764259407136,4.49005959,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764259407340,4.58945959,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764259407582,0.6475,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764259407761,0.4567,3014.9,3014.4,0.03417409]
["bitfinex","ETHUSD",1764259407964,0.7714,3014.9,3014.4,0.03417409]
["bitfinex","ETHUSD",1764259408139,0.7714,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764259408860,1.20922405,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764259409465,0.7714,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1764259410031,0.7714,3014.9,3014.4,0.03417409]
["bitfinex","ETHUSD",1764259410748,0.5055,3015.2,3014.4,0.50317409]
["bitfinex","ETHUSD",1764259411145,0.4582,3014.9,3014.4,0.50317409]
["bitfinex","ETHUSD",1764259411480,0.0331455,3015.9,3015.1,0.471]
["bitfinex","ETHUSD",1764259411634,0.6845,3015.7,3015.2,0.03316529]
["bitfinex","ETHUSD",1764259411990,0.0331455,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1764259412136,0.6845,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1764259412964,0.6845,3015.7,3014.9,0.469]
["bitfinex","ETHUSD",1764259413261,0.1908,3015.7,3015.0,6.63349916]
["bitfinex","ETHUSD",1764259414348,0.1908,3015.7,3015.0,7.67553163]
["bitfinex","ETHUSD",1764259414746,0.4937,3015.6,3015.0,6.63349916]
["bitfinex","ETHUSD",1764259415091,0.5931,3015.6,3015.0,6.63349916]
["bitfinex","ETHUSD",1764259415269,0.4937,3015.6,3014.8,3.31793691]
["bitfinex","ETHUSD",1764259417086,0.4937,3015.6,3014.8,0.001]
["bitfinex","ETHUSD",1764259417272,0.2781,3014.9,3014.8,0.03416969]
["bitfinex","ETHUSD",1764259417577,0.2441455,3015.5,3014.8,3.82209016]
["bitfinex","ETHUSD",1764259417868,0.4937,3015.4,3014.8,3.82209016]
["bitfinex","ETHUSD",1764259418067,0.2781,3014.9,3014.8,3.35109016]
["bitfinex","ETHUSD",1764259420774,0.7661,3014.9,3014.8,3.35109016]
["bitfinex","ETHUSD",1764259421772,0.8655,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259422071,1.28372241,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259422381,0.8655,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259423952,0.488,3016.0,3014.8,0.97]
["bitfinex","ETHUSD",1764259424160,0.0331455,3015.6,3014.9,1.00216859]
["bitfinex","ETHUSD",1764259425354,0.0331455,3016.0,3015.0,0.4828]
["bitfinex","ETHUSD",1764259425569,0.0331455,3016.0,3015.1,0.03316639]
["bitfinex","ETHUSD",1764259425748,0.34141814,3016.0,3015.2,6.63305916]
["bitfinex","ETHUSD",1764259426065,0.5211455,3016.1,3015.3,0.4828]
["bitfinex","ETHUSD",1764259426389,0.30845159,3016.0,3015.3,0.4828]
["bitfinex","ETHUSD",1764259426967,0.1908,3016.7,3015.3,0.6938]
["bitfinex","ETHUSD",1764259427167,0.55259786,3016.6,3015.3,0.6938]
["bitfinex","ETHUSD",1764259427404,0.30845236,3016.5,3015.4,0.4828]
["bitfinex","ETHUSD",1764259427593,0.34159786,3016.4,3015.5,6.63239926]
["bitfinex","ETHUSD",1764259427785,0.30845236,3016.3,3015.5,6.63239926]
["bitfinex","ETHUSD",1764259428093,0.30845236,3016.2,3015.6,0.4828]
["bitfinex","ETHUSD",1764259428275,0.31045236,3016.1,3015.6,0.4828]
["bitfinex","ETHUSD",1764259428602,0.31045236,3016.1,3015.5,9.94859889]
["bitfinex","ETHUSD",1764259428603,0.002,3016.1,3015.5,9.94859889]
["bitfinex","ETHUSD",1764259428767,0.002,3016.1,3015.6,1.04313989]
["bitfinex","ETHUSD",1764259429164,0.002,3016.1,3015.6,1.52593989]
["bitfinex","ETHUSD",1764259429588,0.002,3016.1,3015.7,6.6319594]
["bitfinex","ETHUSD",1764259429999,0.002,3016.1,3016.0,0.4862]
["bitfinex","ETHUSD",1764259430602,0.002,3016.1,3015.7,6.8429594]
["bitfinex","ETHUSD",1764259430603,0.80244807,3016.1,3015.7,6.8429594]
["bitfinex","ETHUSD",1764259430905,0.002,3016.1,3016.0,0.4862]
["bitfinex","ETHUSD",1764259431364,0.002,3016.1,3016.0,1.374504]
["bitfinex","ETHUSD",1764259431705,0.002,3016.1,3016.0,4.69015386]
["bitfinex","ETHUSD",1764259431886,0.002,3016.1,3016.0,5.56330455]
["bitfinex","ETHUSD",1764259432797,0.002,3016.1,3016.0,5.15780055]
["bitfinex","ETHUSD",1764259433384,0.002,3016.1,3016.0,5.56330455]
["bitfinex","ETHUSD",1764259433590,0.002,3016.1,3016.0,5.15780055]
["bitfinex","ETHUSD",1764259433793,0.002,3016.1,3016.0,4.67500055]
["bitfinex","ETHUSD",1764259434090,0.002,3016.1,3016.0,5.15780055]
["bitfinex","ETHUSD",1764259434671,0.002,3016.1,3016.0,4.67500055]
["bitfinex","ETHUSD",1764259434871,0.002,3016.1,3016.0,5.15780055]
["bitfinex","ETHUSD",1764259436608,0.002,3016.1,3016.0,4.67500055]
["bitfinex","ETHUSD",1764259437276,0.002,3016.1,3016.0,3.83500635]
["bitfinex","ETHUSD",1764259437475,0.002,3016.1,3016.0,3.80184986]
["bitfinex","ETHUSD",1764259437673,0.3027,3016.1,3015.9,3.31575892]
["bitfinex","ETHUSD",1764259437877,0.3027,3016.1,3016.0,0.03315649]
["bitfinex","ETHUSD",1764259438089,0.002,3016.1,3016.0,0.03315649]
["bitfinex","ETHUSD",1764259439374,0.305,3016.1,3016.0,0.03315649]
["bitfinex","ETHUSD",1764259439573,0.305,3016.1,3015.9,6.63151872]
["bitfinex","ETHUSD",1764259439574,0.7911,3016.1,3015.9,3.31575892]
["bitfinex","ETHUSD",1764259439773,0.3049,3016.0,3015.8,3.31586975]
["bitfinex","ETHUSD",1764259439991,0.7892,3016.0,3015.8,3.34902844]
["bitfinex","ETHUSD",1764259440191,0.3067,3015.9,3015.8,3.34902844]
["bitfinex","ETHUSD",1764259440574,0.9738,3015.9,3015.4,3.5272827]
["bitfinex","ETHUSD",1764259440774,0.3036,3015.5,3015.4,3.5272827]
["bitfinex","ETHUSD",1764259440981,0.3036,3015.5,3015.4,3.3162827]
["bitfinex","ETHUSD",1764259441294,0.7891,3015.5,3015.1,0.211]
["bitfinex","ETHUSD",1764259441496,0.3036,3015.5,3015.2,6.66612254]
["bitfinex","ETHUSD",1764259441706,0.7891,3015.5,3015.2,6.63295725]
["bitfinex","ETHUSD",1764259442019,0.488,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764259442222,0.1846,3015.9,3015.4,6.63261922]
["bitfinex","ETHUSD",1764259442387,0.9818287,3015.9,3015.5,0.03316199]
["bitfinex","ETHUSD",1764259442588,0.6726,3015.9,3015.5,0.03316199]
["bitfinex","ETHUSD",1764259442931,0.303,3015.6,3015.5,0.03316199]
["bitfinex","ETHUSD",1764259443216,0.303,3015.6,3015.4,6.63261922]
["bitfinex","ETHUSD",1764259443388,0.488,3015.6,3015.4,6.63261922]
["bitfinex","ETHUSD",1764259443582,0.303,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764259443782,0.303,3015.5,3015.4,3.3494727]
["bitfinex","ETHUSD",1764259444513,0.6707,3015.9,3015.4,6.66578231]
["bitfinex","ETHUSD",1764259444717,0.002,3016.1,3015.4,9.94892883]
["bitfinex","ETHUSD",1764259444881,0.002,3016.1,3015.5,1.68869288]
["bitfinex","ETHUSD",1764259445081,0.002,3016.1,3015.6,0.51596089]
["bitfinex","ETHUSD",1764259445281,0.002,3016.1,3015.6,0.03316089]
["bitfinex","ETHUSD",1764259445985,0.002,3016.1,3015.6,0.51596089]
["bitfinex","ETHUSD",1764259446515,0.002,3016.1,3015.7,6.6319594]
["bitfinex","ETHUSD",1764259446725,0.49,3016.1,3015.8,0.03315869]
["bitfinex","ETHUSD",1764259446927,0.002,3016.1,3015.8,0.03315869]
["bitfinex","ETHUSD",1764259447095,0.303,3015.9,3015.8,0.03315869]
["bitfinex","ETHUSD",1764259447298,0.002,3016.1,3015.8,0.03315869]
["bitfinex","ETHUSD",1764259448311,0.002,3016.1,3016.0,0.4862]
["bitfinex","ETHUSD",1764259448495,0.002,3016.1,3016.0,3.80184986]
["bitfinex","ETHUSD",1764259448711,0.002,3016.1,3016.0,3.83500635]
["bitfinex","ETHUSD",1764259450039,0.0012,3016.1,3016.0,3.83500635]
["bitfinex","ETHUSD",1764259452828,0.0012,3016.1,3016.0,4.28660635]
["bitfinex","ETHUSD",1764259453015,0.0012,3016.1,3016.0,5.17258148]
["bitfinex","ETHUSD",1764259453405,0.3101,3016.1,3016.0,3.34880635]
["bitfinex","ETHUSD",1764259453633,0.0012,3016.1,3016.0,3.84310635]
["bitfinex","ETHUSD",1764259454437,0.0012,3016.1,3016.0,4.29470635]
["bitfinex","ETHUSD",1764259454743,0.0012,3016.1,3016.0,3.84310635]
["bitfinex","ETHUSD",1764259458555,0.0012,3016.1,3016.0,4.29470635]
["bitfinex","ETHUSD",1764259458750,0.0012,3016.1,3016.0,4.74273132]
["bitfinex","ETHUSD",1764259459449,0.4818,3016.1,3016.0,3.34880635]
["bitfinex","ETHUSD",1764259460226,0.0012,3016.1,3016.0,3.84310635]
["bitfinex","ETHUSD",1764259460447,0.0012,3016.1,3016.0,4.29470635]
["bitfinex","ETHUSD",1764259460615,0.0012,3016.1,3016.0,3.34880635]
["bitfinex","ETHUSD",1764259460819,0.3101,3016.1,3016.0,3.34880635]
["bitfinex","ETHUSD",1764259461133,0.3101,3016.1,3016.0,4.15384132]
["bitfinex","ETHUSD",1764259461342,0.3101,3016.1,3015.7,1.17478816]
["bitfinex","ETHUSD",1764259461343,0.7904,3016.1,3015.7,1.17478816]
["bitfinex","ETHUSD",1764259461642,0.7904,3016.1,3015.3,0.03316419]
["bitfinex","ETHUSD",1764259461643,0.4936,3015.8,3015.3,0.03316419]
["bitfinex","ETHUSD",1764259461844,0.31032744,3015.7,3015.3,0.03316419]
["bitfinex","ETHUSD",1764259462146,0.2995,3015.4,3015.3,0.03316419]
["bitfinex","ETHUSD",1764259462550,0.7797,3015.4,3015.3,0.03316419]
["bitfinex","ETHUSD",1764259462944,1.09000278,3015.4,3015.1,3.31763798]
["bitfinex","ETHUSD",1764259463140,0.2995,3015.2,3015.1,3.31763798]
["bitfinex","ETHUSD",1764259463464,0.2995,3015.2,3015.1,3.35080437]
["bitfinex","ETHUSD",1764259464673,0.7797,3015.2,3015.1,3.35080437]
["bitfinex","ETHUSD",1764259465175,0.7797,3015.2,3015.1,0.03416639]
["bitfinex","ETHUSD",1764259465675,0.7797,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259468383,1.18910189,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259468736,1.66075867,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259471084,1.08970189,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259471469,4.50563147,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259471667,1.18910189,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259473891,1.18830189,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259474248,0.2987,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259476075,0.4802,3015.4,3015.1,0.4953]
["bitfinex","ETHUSD",1764259476280,0.0331455,3015.6,3015.1,0.4953]
["bitfinex","ETHUSD",1764259476479,0.5151455,3015.6,3015.1,0.4953]
["bitfinex","ETHUSD",1764259477784,0.2979,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259480083,0.8775,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259480278,4.19602958,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259480480,4.98041691,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259480873,5.28985039,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259481177,1.97332081,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259481378,1.22207898,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259481782,1.18893348,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259481978,4.53860856,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259483974,4.74960856,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259485852,5.47520267,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259486179,6.35436552,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259490071,6.75986952,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259490305,6.72672402,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259491671,6.11022002,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259491996,6.35436552,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259496501,6.75986952,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259496665,9.01278624,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259497099,9.1456936,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259497498,9.1448936,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259498796,6.85883138,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259500869,7.75048134,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1764259502517,0.405504,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259502708,8.86103668,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259502878,9.31529118,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259504402,5.81929118,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764259504612,7.70288364,3014.7,3013.5,0.001]
["bitfinex","ETHUSD",1764259504808,3.93195514,3014.4,3014.3,0.62294798]
["bitfinex","ETHUSD",1764259505021,5.00012823,3014.4,3014.3,0.62294798]
["bitfinex","ETHUSD",1764259505241,5.00012823,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1764259505242,0.0048,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1764259505412,0.777404,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764259505713,1.08683748,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764259505908,1.57633748,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764259506112,1.57633748,3014.0,3011.5,1.17478816]
["bitfinex","ETHUSD",1764259506113,3.911504,3013.6,3011.5,1.17478816]
["bitfinex","ETHUSD",1764259506314,0.405504,3012.6,3011.5,0.4778]
["bitfinex","ETHUSD",1764259506486,0.30943348,3012.5,3011.6,0.4778]
["bitfinex","ETHUSD",1764259506681,1.21509411,3013.8,3011.6,0.4778]
["bitfinex","ETHUSD",1764259506682,0.211,3012.4,3011.8,3.32027359]
["bitfinex","ETHUSD",1764259506882,0.3104,3012.4,3011.9,0.33202736]
["bitfinex","ETHUSD",1764259507112,0.211,3012.4,3012.3,0.6664]
["bitfinex","ETHUSD",1764259507315,0.61959128,3012.4,3012.3,0.6664]
["bitfinex","ETHUSD",1764259507499,0.61959128,3012.4,3011.2,0.211]
["bitfinex","ETHUSD",1764259507500,0.0994,3012.3,3011.2,0.211]
["bitfinex","ETHUSD",1764259507687,0.0994,3011.9,3011.3,0.4778]
["bitfinex","ETHUSD",1764259508034,0.211,3011.9,3011.4,0.37987002]
["bitfinex","ETHUSD",1764259508320,0.0994,3012.3,3011.8,0.4842]
["bitfinex","ETHUSD",1764259508499,0.211,3012.1,3011.9,0.4778]
["bitfinex","ETHUSD",1764259508810,0.51995736,3012.1,3011.9,0.4778]
["bitfinex","ETHUSD",1764259509007,0.211,3012.1,3012.0,0.4842]
["bitfinex","ETHUSD",1764259509387,0.211,3012.1,3012.0,0.962]
["bitfinex","ETHUSD",1764259509588,0.0994,3012.1,3012.0,0.4842]
["bitfinex","ETHUSD",1764259509785,0.3104,3012.1,3012.0,0.4842]
["bitfinex","ETHUSD",1764259509996,0.3104,3012.1,3012.0,0.9811]
["bitfinex","ETHUSD",1764259510194,0.211,3012.1,3012.0,0.9811]
["bitfinex","ETHUSD",1764259510786,0.3104,3012.1,3012.0,0.9811]
["bitfinex","ETHUSD",1764259511210,0.0994,3012.0,3011.6,0.4523]
["bitfinex","ETHUSD",1764259511410,0.0994,3012.0,3011.2,3.32091061]
["bitfinex","ETHUSD",1764259511411,0.3104,3012.1,3012.0,0.4525]
["bitfinex","ETHUSD",1764259511610,0.0994,3012.1,3012.0,0.4525]
["bitfinex","ETHUSD",1764259511804,0.5797,3012.1,3011.7,0.4523]
["bitfinex","ETHUSD",1764259512004,0.0994,3011.7,3011.3,0.4523]
["bitfinex","ETHUSD",1764259512200,0.211,3012.1,3012.0,0.4525]
["bitfinex","ETHUSD",1764259512406,0.3104,3012.1,3012.0,0.4525]
["bitfinex","ETHUSD",1764259512613,0.3104,3012.1,3011.4,0.70941458]
["bitfinex","ETHUSD",1764259512614,0.6974,3012.1,3011.6,0.4523]
["bitfinex","ETHUSD",1764259512787,0.0994,3011.8,3011.6,3.77278573]
["bitfinex","ETHUSD",1764259512990,0.2504,3012.0,3011.4,4.03011226]
["bitfinex","ETHUSD",1764259513188,0.0994,3011.5,3011.4,4.03011226]
["bitfinex","ETHUSD",1764259513413,0.0994,3011.5,3011.4,0.70941458]
["bitfinex","ETHUSD",1764259513687,0.77547576,3011.8,3011.0,3.95560645]
["bitfinex","ETHUSD",1764259513897,0.0994,3011.2,3011.0,3.50330645]
["bitfinex","ETHUSD",1764259514186,0.0994,3011.1,3011.0,3.5033334]
["bitfinex","ETHUSD",1764259514384,0.211,3011.2,3011.1,0.4523]
["bitfinex","ETHUSD",1764259514799,0.3104,3011.2,3011.1,4.22584546]
["bitfinex","ETHUSD",1764259515419,0.3104,3011.2,3011.1,4.99877192]
["bitfinex","ETHUSD",1764259515717,0.3104,3012.0,3011.1,11.67407329]
["bitfinex","ETHUSD",1764259515918,0.30800431,3011.9,3011.7,0.4525]
["bitfinex","ETHUSD",1764259516120,0.30800431,3011.9,3011.8,0.4525]
["bitfinex","ETHUSD",1764259517115,0.3104,3012.0,3011.8,0.4525]
["bitfinex","ETHUSD",1764259517323,0.3104,3012.0,3011.9,0.4525]
["bitfinex","ETHUSD",1764259517517,0.61826155,3012.0,3011.9,0.4525]
["bitfinex","ETHUSD",1764259517693,0.61826155,3012.0,3011.9,0.9048]
["bitfinex","ETHUSD",1764259517894,0.61826155,3012.0,3011.9,0.4525]
["bitfinex","ETHUSD",1764259518098,0.40726155,3012.0,3011.9,0.9048]
["bitfinex","ETHUSD",1764259518294,0.3104,3012.0,3011.9,0.9048]
["bitfinex","ETHUSD",1764259518497,0.0331455,3012.0,3011.9,0.9048]
["bitfinex","ETHUSD",1764259518716,0.91219411,3012.7,3011.9,0.9048]
["bitfinex","ETHUSD",1764259518717,0.211,3012.2,3011.9,0.9048]
["bitfinex","ETHUSD",1764259518907,0.55195446,3012.2,3012.0,0.4523]
["bitfinex","ETHUSD",1764259519107,0.2441455,3012.2,3012.1,0.6453]
["bitfinex","ETHUSD",1764259519303,0.55194994,3012.2,3012.1,0.6453]
["bitfinex","ETHUSD",1764259519506,0.55194994,3012.2,3012.1,1.0976]
["bitfinex","ETHUSD",1764259519909,0.34094994,3012.2,3012.1,1.0976]
["bitfinex","ETHUSD",1764259520107,0.211,3012.3,3012.1,1.0976]
["bitfinex","ETHUSD",1764259520307,0.51883418,3012.3,3012.1,1.0976]
["bitfinex","ETHUSD",1764259520605,0.211,3012.3,3012.2,0.4525]
["bitfinex","ETHUSD",1764259520936,0.0994,3012.4,3012.2,0.9048]
["bitfinex","ETHUSD",1764259521145,0.30786831,3012.7,3012.3,0.4525]
["bitfinex","ETHUSD",1764259521298,0.3104,3013.6,3012.5,0.4525]
["bitfinex","ETHUSD",1764259521494,0.0994,3012.9,3012.6,0.4525]
["bitfinex","ETHUSD",1764259521942,0.0331455,3012.8,3012.6,0.4523]
["bitfinex","ETHUSD",1764259522437,0.0331455,3012.8,3012.7,0.4525]
["bitfinex","ETHUSD",1764259522636,0.0994,3013.1,3012.7,0.4525]
["bitfinex","ETHUSD",1764259522801,0.1325455,3013.3,3013.0,0.4525]
["bitfinex","ETHUSD",1764259523134,0.1325455,3013.3,3013.0,3.31884996]
["bitfinex","ETHUSD",1764259523325,0.1325455,3013.3,3013.2,0.6453]
["bitfinex","ETHUSD",1764259523516,0.0331455,3013.8,3013.2,0.6453]
["bitfinex","ETHUSD",1764259523722,0.0994,3013.6,3013.3,0.9048]
["bitfinex","ETHUSD",1764259523907,0.0331455,3013.5,3013.4,0.4523]
["bitfinex","ETHUSD",1764259524095,0.0331455,3013.6,3013.5,0.4525]
["bitfinex","ETHUSD",1764259524296,0.211,3013.7,3013.5,0.4525]
["bitfinex","ETHUSD",1764259524532,0.2441455,3013.7,3013.6,0.4525]
["bitfinex","ETHUSD",1764259525029,0.0331455,3013.7,3013.6,0.4525]
["bitfinex","ETHUSD",1764259525234,0.0331455,3013.7,3013.6,0.9048]
["bitfinex","ETHUSD",1764259525533,0.0994,3013.8,3013.6,0.4525]
["bitfinex","ETHUSD",1764259525732,0.0331455,3013.7,3013.6,0.4525]
["bitfinex","ETHUSD",1764259526034,0.0331455,3013.7,3013.4,3.77072042]
["bitfinex","ETHUSD",1764259526232,0.0331455,3013.7,3013.6,0.4525]
["bitfinex","ETHUSD",1764259528726,0.0994,3013.5,3013.2,3.96379883]
["bitfinex","ETHUSD",1764259528929,0.0994,3013.5,3013.2,0.6451]
["bitfinex","ETHUSD",1764259529103,0.0994,3013.5,3013.2,3.96378964]
["bitfinex","ETHUSD",1764259529499,0.0994,3013.5,3012.1,1.36758816]
["bitfinex","ETHUSD",1764259529500,0.0994,3013.5,3012.2,0.44176377]
["bitfinex","ETHUSD",1764259529705,0.0994,3013.1,3012.4,0.4523]
["bitfinex","ETHUSD",1764259530105,0.3006,3013.3,3012.4,0.4523]
["bitfinex","ETHUSD",1764259530106,0.82499411,3013.4,3013.0,0.4525]
["bitfinex","ETHUSD",1764259530305,0.0994,3013.1,3013.0,0.4525]
["bitfinex","ETHUSD",1764259531034,0.0994,3013.1,3012.7,0.4523]
["bitfinex","ETHUSD",1764259531608,0.0994,3013.1,3013.0,0.4525]
["bitfinex","ETHUSD",1764259531814,1.19279411,3013.4,3013.0,0.4525]
["bitfinex","ETHUSD",1764259531815,0.211,3013.4,3013.0,0.4525]
["bitfinex","ETHUSD",1764259532049,0.211,3013.4,3013.3,0.4525]
["bitfinex","ETHUSD",1764259532543,0.0994,3013.7,3013.3,3.77112078]
["bitfinex","ETHUSD",1764259532793,0.0994,3014.3,3013.6,0.4525]
["bitfinex","ETHUSD",1764259533043,0.211,3014.1,3013.8,0.4525]
["bitfinex","ETHUSD",1764259533237,0.0994,3013.9,3013.8,0.4525]
["bitfinex","ETHUSD",1764259533412,0.0994,3013.6,3013.4,0.4523]
["bitfinex","ETHUSD",1764259533619,0.30911644,3013.5,3013.4,0.4523]
["bitfinex","ETHUSD",1764259534115,0.30911644,3013.5,3013.4,4.22331065]
["bitfinex","ETHUSD",1764259534752,0.30911644,3013.5,3013.4,0.4525]
["bitfinex","ETHUSD",1764259535041,0.0994,3012.9,3012.4,0.4523]
["bitfinex","ETHUSD",1764259535242,0.30911644,3012.8,3012.2,6.63966536]
["bitfinex","ETHUSD",1764259535443,0.0994,3012.9,3012.5,0.4523]
["bitfinex","ETHUSD",1764259535642,0.0994,3012.9,3012.8,0.4525]
["bitfinex","ETHUSD",1764259535848,0.40863234,3012.9,3012.8,0.4525]
["bitfinex","ETHUSD",1764259537219,0.40863234,3012.9,3012.8,3.77167153]
["bitfinex","ETHUSD",1764259537621,0.40863234,3012.9,3012.8,0.4525]
["bitfinex","ETHUSD",1764259537943,0.40863234,3012.9,3012.8,3.77167153]
["bitfinex","ETHUSD",1764259538945,0.40863234,3012.9,3012.8,0.4525]
["bitfinex","ETHUSD",1764259539144,0.60823234,3012.9,3012.4,0.4523]
["bitfinex","ETHUSD",1764259539348,0.3984,3012.9,3012.4,0.4523]
["bitfinex","ETHUSD",1764259540223,4.16017932,3012.9,3012.4,0.4523]
["bitfinex","ETHUSD",1764259540420,1.4917115,3012.9,3012.1,3.72372245]
["bitfinex","ETHUSD",1764259540626,1.4917115,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1764259540627,0.2649,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764259540840,0.0994,3012.2,3012.1,0.4639]
["bitfinex","ETHUSD",1764259541150,0.0994,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764259541845,0.30936806,3012.4,3012.0,0.4649]
["bitfinex","ETHUSD",1764259542049,0.0994,3012.2,3012.0,0.4649]
["bitfinex","ETHUSD",1764259543635,0.0994,3012.2,3012.0,3.78495283]
["bitfinex","ETHUSD",1764259543833,0.0994,3012.2,3012.0,0.4649]
["bitfinex","ETHUSD",1764259544050,0.8676,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764259544261,1.38815069,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764259544560,1.93150291,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764259544767,1.38815069,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1764259545059,0.30875069,3012.1,3012.0,0.4649]
["bitfinex","ETHUSD",1764259545233,0.3104,3012.2,3012.0,0.4649]
["bitfinex","ETHUSD",1764259545861,0.0994,3012.2,3012.1,0.4639]
["bitfinex","ETHUSD",1764259547463,0.0994,3012.2,3012.1,3.78384289]
["bitfinex","ETHUSD",1764259547652,0.0994,3012.2,3012.1,0.4639]
["bitfinex","ETHUSD",1764259547853,0.0994,3012.2,3012.1,3.78384289]
["bitfinex","ETHUSD",1764259548166,0.211,3012.4,3012.1,3.78384289]
["bitfinex","ETHUSD",1764259548167,0.0994,3012.4,3012.1,3.78384289]
["bitfinex","ETHUSD",1764259548366,0.1325455,3012.4,3012.1,3.78384289]
["bitfinex","ETHUSD",1764259548567,0.1325455,3012.4,3012.1,0.4639]
["bitfinex","ETHUSD",1764259548862,0.1325455,3012.4,3012.0,3.32104353]
["bitfinex","ETHUSD",1764259548863,0.5964,3012.2,3012.0,3.32104353]
["bitfinex","ETHUSD",1764259549047,0.5964,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1764259549846,0.0331455,3012.4,3012.1,1.1337]
["bitfinex","ETHUSD",1764259550051,0.0994,3012.3,3012.1,1.1337]
["bitfinex","ETHUSD",1764259550444,0.0994,3012.3,3012.2,0.4639]
["bitfinex","ETHUSD",1764259551362,0.1325455,3012.5,3012.2,0.4639]
["bitfinex","ETHUSD",1764259552339,0.211,3012.6,3012.4,0.4639]
["bitfinex","ETHUSD",1764259552340,0.0331455,3012.6,3012.4,0.4639]
["bitfinex","ETHUSD",1764259552539,0.2441455,3013.3,3012.5,0.9454]
["bitfinex","ETHUSD",1764259552769,0.0994,3012.6,3012.1,7.31057995]
["bitfinex","ETHUSD",1764259553067,0.0994,3012.6,3012.1,8.39485331]
["bitfinex","ETHUSD",1764259553369,0.0331455,3013.0,3012.5,0.4639]
["bitfinex","ETHUSD",1764259553538,0.2441455,3013.0,3012.5,0.4639]
["bitfinex","ETHUSD",1764259553945,0.0994,3012.8,3012.5,0.4639]
["bitfinex","ETHUSD",1764259554273,0.0331455,3012.7,3012.5,0.4639]
["bitfinex","ETHUSD",1764259555339,0.2712,3012.6,3012.2,3.31974988]
["bitfinex","ETHUSD",1764259555564,0.1325455,3012.5,3012.2,3.31974988]
["bitfinex","ETHUSD",1764259556561,0.1325455,3012.5,3012.2,6.63958256]
["bitfinex","ETHUSD",1764259556875,0.1325455,3012.5,3012.4,0.4639]
["bitfinex","ETHUSD",1764259558700,0.4037455,3012.5,3012.2,3.31983268]
["bitfinex","ETHUSD",1764259560402,0.0049,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764259560705,0.67583377,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259561015,1.17283377,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259561178,1.38709111,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259562022,0.80713377,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259562306,1.17773377,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259564190,1.17806286,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259564590,0.90686286,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259564781,1.17806286,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259565107,0.80746286,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259566008,0.90686286,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259566571,0.80746286,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259566773,1.35578311,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259567268,0.48818311,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259567473,0.90456286,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259568386,0.40986286,3012.2,3012.1,0.4649]
["bitfinex","ETHUSD",1764259568574,0.62086286,3012.2,3012.1,0.4649]
["bitfinex","ETHUSD",1764259568774,1.38596286,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259569074,0.92440836,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259570969,0.71340836,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259571175,0.92440836,3012.2,3012.1,0.4808]
["bitfinex","ETHUSD",1764259571375,0.92440836,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259571575,1.41910836,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259573708,0.92440836,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259574706,1.41910836,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259574904,1.63377861,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259575607,1.13907861,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259575799,0.92440836,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259577006,0.34280836,3012.2,3012.1,0.4808]
["bitfinex","ETHUSD",1764259577306,0.30966286,3012.2,3012.1,0.9802]
["bitfinex","ETHUSD",1764259577613,0.002,3012.3,3012.1,1.1728]
["bitfinex","ETHUSD",1764259577784,0.002,3012.3,3012.2,4.29903268]
["bitfinex","ETHUSD",1764259577980,0.002,3012.3,3012.2,5.08038927]
["bitfinex","ETHUSD",1764259578802,0.002,3012.3,3012.2,0.4798]
["bitfinex","ETHUSD",1764259579009,0.0351455,3012.3,3012.1,3.32091339]
["bitfinex","ETHUSD",1764259579182,0.4042455,3012.3,3012.1,3.32091339]
["bitfinex","ETHUSD",1764259579802,0.4042455,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764259580295,0.0351455,3012.3,3012.2,0.4798]
["bitfinex","ETHUSD",1764259580900,0.34584454,3012.3,3012.2,0.4798]
["bitfinex","ETHUSD",1764259582326,0.61554454,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1764259582515,0.31069904,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764259582708,0.31069904,3012.2,3012.1,3.80074289]
["bitfinex","ETHUSD",1764259584225,0.31069904,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259584591,0.31069904,3012.2,3012.1,0.4808]
["bitfinex","ETHUSD",1764259585225,0.31069904,3012.2,3012.1,3.51938837]
["bitfinex","ETHUSD",1764259585829,0.31069904,3012.2,3012.1,2.82738837]
["bitfinex","ETHUSD",1764259586601,0.31069904,3012.2,3012.1,6.14733126]
["bitfinex","ETHUSD",1764259587500,0.31069904,3012.2,3012.1,0.4808]
["bitfinex","ETHUSD",1764259587700,0.67979904,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259587942,0.31069904,3012.2,3012.1,0.4808]
["bitfinex","ETHUSD",1764259588639,0.67979904,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259588937,0.41009904,3012.2,3012.1,0.4808]
["bitfinex","ETHUSD",1764259589317,0.31069904,3012.2,3012.1,4.23160104]
["bitfinex","ETHUSD",1764259590334,0.31069904,3012.2,3012.1,0.4808]
["bitfinex","ETHUSD",1764259590640,0.31069904,3012.2,3012.1,3.80074289]
["bitfinex","ETHUSD",1764259591031,0.31069904,3012.2,3012.1,4.30014289]
["bitfinex","ETHUSD",1764259591936,0.31069904,3012.2,3012.1,3.80074289]
["bitfinex","ETHUSD",1764259592639,0.34304454,3012.2,3012.1,0.4808]
["bitfinex","ETHUSD",1764259592840,0.30989904,3012.2,3012.1,3.80074289]
["bitfinex","ETHUSD",1764259593139,0.67899904,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764259593508,0.30989904,3012.2,3012.1,3.51938837]
["bitfinex","ETHUSD",1764259593709,0.30989904,3012.2,3012.1,5.18010655]
["bitfinex","ETHUSD",1764259593918,0.30989904,3012.2,3012.1,7.52669492]
["bitfinex","ETHUSD",1764259594640,0.002,3012.3,3012.1,10.84663781]
["bitfinex","ETHUSD",1764259594847,0.002,3012.3,3012.2,2.37876518]
["bitfinex","ETHUSD",1764259595848,0.002,3012.7,3012.3,0.405504]
["bitfinex","ETHUSD",1764259596144,0.002,3012.7,3012.6,2.82638837]
["bitfinex","ETHUSD",1764259596441,0.002,3012.7,3012.6,3.03738837]
["bitfinex","ETHUSD",1764259596647,0.002,3012.7,3012.6,1.1902]
["bitfinex","ETHUSD",1764259596850,0.002,3012.7,3012.6,4.50959188]
["bitfinex","ETHUSD",1764259597171,0.002,3012.7,3012.6,4.29859188]
["bitfinex","ETHUSD",1764259597336,0.002,3012.7,3012.6,5.1191349]
["bitfinex","ETHUSD",1764259600147,0.002,3012.7,3012.6,4.6197349]
["bitfinex","ETHUSD",1764259600345,0.002,3012.7,3012.6,5.1185349]
["bitfinex","ETHUSD",1764259604041,0.002,3012.7,3012.6,5.15172881]
["bitfinex","ETHUSD",1764259604240,0.002,3012.7,3012.6,4.65292881]
["bitfinex","ETHUSD",1764259604425,0.002,3012.7,3012.6,5.15172881]
["bitfinex","ETHUSD",1764259605244,0.002,3012.7,3012.6,5.1185349]
["bitfinex","ETHUSD",1764259605650,0.002,3012.7,3012.6,5.15172881]
["bitfinex","ETHUSD",1764259608653,0.002,3012.7,3012.6,5.1185349]
["bitfinex","ETHUSD",1764259608854,0.002,3012.7,3012.6,4.6197349]
["bitfinex","ETHUSD",1764259609267,0.002,3012.7,3012.6,5.1185349]
["bitfinex","ETHUSD",1764259609465,0.002,3012.7,3012.6,4.6197349]
["bitfinex","ETHUSD",1764259609763,0.002,3012.7,3012.6,3.79919188]
["bitfinex","ETHUSD",1764259611587,0.002,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764259611588,0.2686,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764259611752,0.002,3012.7,3012.6,3.81309188]
["bitfinex","ETHUSD",1764259616471,0.0012,3012.7,3012.6,3.81309188]
["bitfinex","ETHUSD",1764259616965,0.2651,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764259617357,1.17035042,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764259617887,0.57535098,3012.7,3012.3,3.31968272]
["bitfinex","ETHUSD",1764259618099,0.2651,3012.7,3012.3,3.85167994]
["bitfinex","ETHUSD",1764259619079,0.2651,3012.7,3012.3,3.85267994]
["bitfinex","ETHUSD",1764259619695,0.2651,3012.7,3012.3,10.49212488]
["bitfinex","ETHUSD",1764259619991,0.2651,3012.7,3012.3,10.45892766]
["bitfinex","ETHUSD",1764259620794,0.2651,3012.7,3012.3,7.13920519]
["bitfinex","ETHUSD",1764259621199,0.2651,3012.7,3012.3,10.45892766]
["bitfinex","ETHUSD",1764259621400,0.31060945,3012.6,3012.3,10.45892766]
["bitfinex","ETHUSD",1764259621603,0.2651,3012.7,3012.3,9.96012766]
["bitfinex","ETHUSD",1764259621769,0.31060974,3012.6,3012.3,3.32068272]
["bitfinex","ETHUSD",1764259621969,0.2651,3012.7,3012.3,3.85267994]
["bitfinex","ETHUSD",1764259622202,0.31061168,3012.6,3012.3,3.85267994]
["bitfinex","ETHUSD",1764259622392,0.31061168,3012.5,3012.3,0.53299722]
["bitfinex","ETHUSD",1764259622594,0.0012,3012.7,3012.3,0.53299722]
["bitfinex","ETHUSD",1764259622806,0.31072726,3012.6,3012.3,1.81269305]
["bitfinex","ETHUSD",1764259622971,0.0012,3012.7,3012.6,0.4937]
["bitfinex","ETHUSD",1764259623173,0.31192508,3012.7,3012.6,0.4937]
["bitfinex","ETHUSD",1764259623897,0.31192508,3012.7,3012.6,3.81309188]
["bitfinex","ETHUSD",1764259624201,0.0012,3012.7,3012.6,6.81006837]
["bitfinex","ETHUSD",1764259624500,0.0012,3012.7,3012.6,5.33202858]
["bitfinex","ETHUSD",1764259624690,0.0012,3012.7,3012.6,5.83082858]
["bitfinex","ETHUSD",1764259625281,0.0012,3012.7,3012.6,5.86402249]
["bitfinex","ETHUSD",1764259626398,0.0012,3012.7,3012.6,7.0518154]
["bitfinex","ETHUSD",1764259626616,0.0012,3012.7,3012.6,7.01862149]
["bitfinex","ETHUSD",1764259628120,0.0012,3012.7,3012.6,9.30579798]
["bitfinex","ETHUSD",1764259628329,0.0012,3012.7,3012.6,8.11800507]
["bitfinex","ETHUSD",1764259628992,0.0012,3012.7,3012.6,11.01128542]
["bitfinex","ETHUSD",1764259629197,0.002,3013.4,3013.1,0.405504]
["bitfinex","ETHUSD",1764259629498,0.002,3013.4,3013.3,4.75351027]
["bitfinex","ETHUSD",1764259629833,0.002,3013.4,3013.3,6.04811482]
["bitfinex","ETHUSD",1764259630037,0.002,3013.4,3013.3,8.08740182]
["bitfinex","ETHUSD",1764259630190,0.3103532,3014.2,3013.5,0.4963]
["bitfinex","ETHUSD",1764259630395,0.488,3014.7,3013.9,2.78347649]
["bitfinex","ETHUSD",1764259630617,0.0331455,3014.6,3013.9,2.78347649]
["bitfinex","ETHUSD",1764259630824,0.0331455,3014.6,3013.9,3.23937649]
["bitfinex","ETHUSD",1764259631031,0.0331455,3014.6,3013.9,3.68172233]
["bitfinex","ETHUSD",1764259631232,0.3100637,3014.5,3013.9,0.93864584]
["bitfinex","ETHUSD",1764259631401,0.8182092,3014.4,3013.9,0.4963]
["bitfinex","ETHUSD",1764259631724,0.5081455,3014.4,3013.9,0.4963]
["bitfinex","ETHUSD",1764259631923,0.2841,3014.0,3013.8,0.211]
["bitfinex","ETHUSD",1764259632297,0.2841,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764259632504,0.002,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764259632821,0.4938,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764259633369,0.7593,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1764259634242,0.7593,3014.0,3013.6,6.63655481]
["bitfinex","ETHUSD",1764259634452,0.7593,3014.0,3013.6,3.3182644]
["bitfinex","ETHUSD",1764259634453,0.4918,3013.7,3013.6,3.3182644]
["bitfinex","ETHUSD",1764259634826,0.7659,3013.7,3013.6,3.3182644]
["bitfinex","ETHUSD",1764259635160,0.7659,3013.7,3013.1,6.63768212]
["bitfinex","ETHUSD",1764259635333,0.4918,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764259635738,0.7659,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764259636152,0.7659,3013.2,3012.8,3.31914221]
["bitfinex","ETHUSD",1764259636356,0.4777,3013.1,3012.9,0.03319061]
["bitfinex","ETHUSD",1764259636729,0.288,3013.0,3012.9,0.03319061]
["bitfinex","ETHUSD",1764259637155,0.288,3013.0,3012.8,0.03319171]
["bitfinex","ETHUSD",1764259637344,0.0331455,3013.7,3012.8,0.03319171]
["bitfinex","ETHUSD",1764259637345,0.475,3013.4,3012.8,0.03319171]
["bitfinex","ETHUSD",1764259637665,0.5081455,3013.4,3012.8,0.03319171]
["bitfinex","ETHUSD",1764259637963,0.4732,3012.9,3012.7,6.6385634]
["bitfinex","ETHUSD",1764259638130,0.002,3013.0,3012.7,3.3192817]
["bitfinex","ETHUSD",1764259638457,0.002,3013.0,3012.6,9.99136955]
["bitfinex","ETHUSD",1764259638645,0.002,3013.0,3012.9,2.75117649]
["bitfinex","ETHUSD",1764259639135,0.002,3013.0,3012.9,3.20707649]
["bitfinex","ETHUSD",1764259639337,0.002,3013.0,3012.9,0.9199]
["bitfinex","ETHUSD",1764259640234,0.0012,3013.0,3012.9,0.9199]
["bitfinex","ETHUSD",1764259640432,0.0012,3013.0,3012.9,4.23896136]
["bitfinex","ETHUSD",1764259640642,0.0012,3013.0,3012.9,3.78306136]
["bitfinex","ETHUSD",1764259640848,0.0012,3013.0,3012.9,3.81625197]
["bitfinex","ETHUSD",1764259643579,0.3006,3013.0,3012.9,3.35225197]
["bitfinex","ETHUSD",1764259644361,0.0012,3013.0,3012.9,3.81625197]
["bitfinex","ETHUSD",1764259644563,0.0012,3013.0,3012.9,5.0067937]
["bitfinex","ETHUSD",1764259644779,0.0012,3013.0,3012.9,6.80487958]
["bitfinex","ETHUSD",1764259644962,0.0012,3013.0,3012.9,7.26077958]
["bitfinex","ETHUSD",1764259645680,0.3006,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764259645874,0.0012,3013.0,3012.9,3.81625197]
["bitfinex","ETHUSD",1764259647264,0.0012,3013.0,3012.9,4.27215197]
["bitfinex","ETHUSD",1764259647459,0.3006,3013.0,3012.9,3.35225197]
["bitfinex","ETHUSD",1764259647784,0.0012,3013.0,3012.9,3.81625197]
["bitfinex","ETHUSD",1764259649594,0.7738,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1764259650896,0.3023,3013.0,3012.9,3.31362136]
["bitfinex","ETHUSD",1764259651099,0.3023,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1764259651100,0.7738,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1764259651397,0.0994,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764259651693,0.5795,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764259651898,1.0545,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1764259652879,1.0545,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1764259653074,0.6623,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764259653302,0.7617,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764259653596,1.0719064,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764259655398,1.60467535,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764259655985,1.0719064,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764259656191,5.52239639,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764259657590,5.78285132,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1764259657791,0.405504,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1764259657992,0.2199,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1764259658209,0.5045,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259658396,0.8147064,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259659404,4.86046386,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259659602,5.84261025,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259660033,2.65549219,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259660235,1.42275169,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259660930,5.46850915,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259661234,2.14702776,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259661588,2.04762776,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259661795,1.11208836,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259663820,1.11128836,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259667441,1.66343302,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259667628,1.35534466,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259668160,0.8363455,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259669742,0.6206455,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259669941,0.8316455,3011.9,3011.5,6.64220868]
["bitfinex","ETHUSD",1764259670134,1.0473455,3011.9,3011.5,6.64220868]
["bitfinex","ETHUSD",1764259670944,0.7985,3011.9,3011.5,6.64220868]
["bitfinex","ETHUSD",1764259671314,0.8316455,3011.9,3011.5,6.64220868]
["bitfinex","ETHUSD",1764259671948,0.8316455,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764259672716,0.8316455,3011.9,3011.5,0.491]
["bitfinex","ETHUSD",1764259673243,0.1325455,3012.1,3011.8,0.9417]
["bitfinex","ETHUSD",1764259673441,0.1325455,3012.1,3012.0,0.4507]
["bitfinex","ETHUSD",1764259674048,0.7344455,3012.1,3011.8,0.001]
["bitfinex","ETHUSD",1764259674251,0.104,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259674456,0.1371455,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259674662,0.5999455,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259675047,0.5999455,3011.9,3011.8,3.32127359]
["bitfinex","ETHUSD",1764259675932,0.90907759,3011.9,3011.8,3.32127359]
["bitfinex","ETHUSD",1764259676436,0.90907759,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259679546,1.40454069,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259680052,2.1301348,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259680233,1.6346717,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259681467,4.95483505,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259681680,5.36033905,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259682053,2.0401757,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259682258,2.81095851,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259683059,1.2170604,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259683374,1.8456717,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259684173,5.16583505,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259684375,1.8456717,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259685170,5.16583505,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259685952,0.34687759,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259686157,0.65267759,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259686591,0.65267759,3011.9,3011.8,0.4517]
["bitfinex","ETHUSD",1764259686974,0.65267759,3011.9,3011.8,3.77197359]
["bitfinex","ETHUSD",1764259687347,0.65267759,3011.9,3011.8,0.4517]
["bitfinex","ETHUSD",1764259687582,0.65187759,3011.9,3011.8,0.4517]
["bitfinex","ETHUSD",1764259688351,0.65187759,3011.9,3011.8,3.77197359]
["bitfinex","ETHUSD",1764259688950,0.65187759,3011.9,3011.8,0.4517]
["bitfinex","ETHUSD",1764259689267,0.65387759,3011.9,3011.8,0.4517]
["bitfinex","ETHUSD",1764259689446,0.65387759,3011.9,3011.8,3.77197359]
["bitfinex","ETHUSD",1764259690385,0.31113209,3011.9,3011.8,3.77197359]
["bitfinex","ETHUSD",1764259690581,0.31113209,3011.9,3011.8,4.98141764]
["bitfinex","ETHUSD",1764259694691,0.002,3011.9,3011.8,4.98141764]
["bitfinex","ETHUSD",1764259701592,0.002,3011.9,3011.8,5.01462037]
["bitfinex","ETHUSD",1764259704160,0.2592,3011.9,3011.8,3.32127359]
["bitfinex","ETHUSD",1764259704360,1.15278247,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259707700,1.87837658,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259708232,1.15278247,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259711395,1.15198247,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259711599,0.66798247,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259712010,1.15198247,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259712299,0.66798247,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259712498,0.87898247,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259715773,1.36298247,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259715968,1.57507468,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259716775,1.60742018,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1764259717784,1.60742018,3011.9,3011.2,6.53836547]
["bitfinex","ETHUSD",1764259717785,1.12342018,3011.9,3011.2,6.53836547]
["bitfinex","ETHUSD",1764259717986,0.0994,3011.3,3011.2,3.2174303]
["bitfinex","ETHUSD",1764259718371,0.0994,3011.4,3011.2,7.02896547]
["bitfinex","ETHUSD",1764259718575,0.0994,3011.4,3011.2,7.48006547]
["bitfinex","ETHUSD",1764259718774,0.0994,3011.4,3011.3,0.4906]
["bitfinex","ETHUSD",1764259718981,0.40985759,3011.4,3011.3,0.9417]
["bitfinex","ETHUSD",1764259720008,0.40985759,3011.4,3011.3,4.26252489]
["bitfinex","ETHUSD",1764259720508,0.31045759,3011.4,3011.3,4.26252489]
["bitfinex","ETHUSD",1764259722606,0.31045759,3011.4,3011.3,3.81142489]
["bitfinex","ETHUSD",1764259722810,0.40985759,3011.4,3011.3,3.81142489]
["bitfinex","ETHUSD",1764259723512,0.40985759,3011.4,3011.3,4.27212489]
["bitfinex","ETHUSD",1764259723704,0.31045759,3011.4,3011.3,4.27212489]
["bitfinex","ETHUSD",1764259725478,0.31045759,3011.4,3011.3,3.81142489]
["bitfinex","ETHUSD",1764259725779,0.56165759,3011.4,3011.3,3.81142489]
["bitfinex","ETHUSD",1764259726010,0.66105759,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1764259726387,1.15105759,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1764259726592,1.15105759,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1764259726593,1.05165759,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1764259726792,0.5961,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764259726993,0.90655759,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764259727718,0.90655759,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259731525,1.36455759,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259732623,1.11755759,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259732826,5.60559087,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259733002,4.20780856,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259733202,3.42064353,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259733511,6.87465851,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259733716,6.84231301,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259733915,3.52137784,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259734121,2.62873551,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259734294,1.8791517,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259734626,1.1354517,3011.2,3011.1,0.4513]
["bitfinex","ETHUSD",1764259734822,1.3464517,3011.2,3011.1,0.4513]
["bitfinex","ETHUSD",1764259735127,1.0360517,3011.2,3011.1,0.912]
["bitfinex","ETHUSD",1764259735296,1.0675972,3011.2,3011.1,0.4513]
["bitfinex","ETHUSD",1764259735695,1.0352517,3011.2,3011.1,0.5906]
["bitfinex","ETHUSD",1764259735931,1.2462517,3011.2,3011.1,1.0513]
["bitfinex","ETHUSD",1764259736098,1.2462517,3011.2,3011.1,0.4513]
["bitfinex","ETHUSD",1764259736099,1.3456517,3011.2,3011.1,0.4513]
["bitfinex","ETHUSD",1764259736292,1.3456517,3011.2,3011.1,3.77234546]
["bitfinex","ETHUSD",1764259736523,1.5968517,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259736710,2.0868517,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259737392,2.0868517,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764259737393,1.5968517,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764259738930,1.5968517,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259739431,1.2462517,3011.2,3011.1,0.4513]
["bitfinex","ETHUSD",1764259739620,1.2462517,3011.2,3011.1,0.912]
["bitfinex","ETHUSD",1764259739820,1.2462517,3011.2,3011.1,0.4513]
["bitfinex","ETHUSD",1764259740434,1.5968517,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259742019,0.62005759,3011.2,3011.1,0.4513]
["bitfinex","ETHUSD",1764259742335,1.36125759,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259742528,0.87125759,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259744407,1.36125759,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259745432,0.87125759,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259745946,0.62005759,3011.2,3011.1,0.4513]
["bitfinex","ETHUSD",1764259746533,0.30965759,3011.2,3011.1,0.4513]
["bitfinex","ETHUSD",1764259746837,0.30965759,3011.2,3011.1,1.1094]
["bitfinex","ETHUSD",1764259747446,0.30965759,3011.2,3011.1,4.43044546]
["bitfinex","ETHUSD",1764259749341,0.30965759,3011.2,3011.1,5.20570466]
["bitfinex","ETHUSD",1764259753428,0.30965759,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764259753634,0.68945759,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764259753830,0.68945759,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259754337,0.30965759,3011.2,3011.1,0.4669]
["bitfinex","ETHUSD",1764259756122,0.31165759,3011.2,3011.1,3.78794546]
["bitfinex","ETHUSD",1764259757158,0.31307296,3011.2,3011.1,3.78794546]
["bitfinex","ETHUSD",1764259757530,0.59347296,3011.2,3011.1,3.32204546]
["bitfinex","ETHUSD",1764259758223,0.59347296,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259758866,1.18621846,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259759028,1.18541846,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259760068,1.37651972,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259760474,1.58751972,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259760857,4.90845489,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259761044,1.58751972,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259761230,4.90845489,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259761548,1.02711972,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259761757,1.58751972,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259765281,4.90845489,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259765442,5.634049,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259766169,6.039553,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259768258,6.93480159,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259768461,6.90245609,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259769245,7.03555317,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259769447,6.14030458,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259769647,6.17265008,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259770044,7.06789867,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259770246,19.85054817,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259770582,14.02394202,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259770749,7.12217502,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259770949,6.14030458,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259771175,8.46202235,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259771360,8.42967685,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259775669,14.80967685,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259775882,14.81177685,3011.2,3011.1,0.001]
["bitfinex","ETHUSD",1764259776394,14.81177685,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1764259776395,15.919553,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1764259776557,5.09549811,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1764259776558,3.54107038,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764259776757,4.09548884,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764259776957,5.55672328,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764259777198,6.13057561,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764259777400,9.45217263,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764259777556,9.41982713,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764259778775,4.38610211,3010.5,3009.2,3.32306976]
["bitfinex","ETHUSD",1764259778976,7.54200052,3010.5,3009.2,3.32306976]
["bitfinex","ETHUSD",1764259779179,6.61619569,3010.5,3009.1,3.8051111]
["bitfinex","ETHUSD",1764259779486,9.97024854,3010.5,3009.1,3.8051111]
["bitfinex","ETHUSD",1764259779698,38.05145542,3010.5,3008.9,0.4819]
["bitfinex","ETHUSD",1764259779859,0.0994,3009.0,3008.9,0.4819]
["bitfinex","ETHUSD",1764259780060,0.64517296,3009.0,3008.2,0.1832]
["bitfinex","ETHUSD",1764259780288,0.0994,3008.4,3008.3,0.0008]
["bitfinex","ETHUSD",1764259780455,0.0994,3008.3,3008.2,0.662]
["bitfinex","ETHUSD",1764259780796,0.0994,3008.3,3008.2,3.50743669]
["bitfinex","ETHUSD",1764259780980,0.0994,3008.3,3008.2,3.96463669]
["bitfinex","ETHUSD",1764259781156,0.0994,3008.3,3008.2,4.44343669]
["bitfinex","ETHUSD",1764259782093,0.52073467,3008.3,3008.1,0.1832]
["bitfinex","ETHUSD",1764259782390,0.40913467,3008.2,3008.1,0.1832]
["bitfinex","ETHUSD",1764259782593,0.3104,3008.2,3008.1,0.662]
["bitfinex","ETHUSD",1764259782794,0.62033467,3008.2,3008.1,1.1192]
["bitfinex","ETHUSD",1764259784201,0.3106,3008.2,3008.1,4.44355756]
["bitfinex","ETHUSD",1764259784401,0.0996,3008.2,3008.1,4.44355756]
["bitfinex","ETHUSD",1764259784565,0.3106,3008.2,3008.1,4.44355756]
["bitfinex","ETHUSD",1764259784989,0.0996,3008.2,3008.1,4.44355756]
["bitfinex","ETHUSD",1764259785189,3.32237792,3009.9,3008.1,15.19343417]
["bitfinex","ETHUSD",1764259785400,0.0996,3009.2,3008.6,0.4572]
["bitfinex","ETHUSD",1764259785575,0.3106,3009.2,3008.7,0.03323694]
["bitfinex","ETHUSD",1764259785772,3.13043708,3010.2,3009.2,6.64628472]
["bitfinex","ETHUSD",1764259786005,0.55215018,3010.1,3009.6,0.4572]
["bitfinex","ETHUSD",1764259786299,0.0996,3009.7,3009.6,0.4572]
["bitfinex","ETHUSD",1764259786678,0.51980468,3009.7,3009.3,0.4788]
["bitfinex","ETHUSD",1764259786997,0.0996,3009.5,3009.3,0.4788]
["bitfinex","ETHUSD",1764259787168,0.0996,3009.2,3008.9,0.4788]
["bitfinex","ETHUSD",1764259787373,0.0996,3009.2,3008.9,3.80222682]
["bitfinex","ETHUSD",1764259787374,0.0996,3009.0,3008.9,3.80222682]
["bitfinex","ETHUSD",1764259787766,0.211,3009.2,3008.9,8.29547309]
["bitfinex","ETHUSD",1764259787961,0.211,3009.2,3009.1,0.6404]
["bitfinex","ETHUSD",1764259788167,0.3106,3009.2,3009.1,0.6404]
["bitfinex","ETHUSD",1764259788378,0.3106,3009.2,3009.1,1.1192]
["bitfinex","ETHUSD",1764259788580,0.3106,3009.2,3009.1,0.4572]
["bitfinex","ETHUSD",1764259788764,0.3106,3009.2,3008.9,6.64690051]
["bitfinex","ETHUSD",1764259788966,0.0996,3009.0,3008.9,3.32342682]
["bitfinex","ETHUSD",1764259789494,0.211,3009.2,3008.9,4.97200792]
["bitfinex","ETHUSD",1764259789495,0.3106,3009.2,3008.9,4.97200792]
["bitfinex","ETHUSD",1764259789664,0.0996,3009.0,3008.9,4.25942682]
["bitfinex","ETHUSD",1764259789858,0.0996,3009.0,3008.9,3.32342682]
["bitfinex","ETHUSD",1764259790087,0.211,3009.2,3008.9,7.10410051]
["bitfinex","ETHUSD",1764259790288,0.3106,3009.2,3009.1,0.4572]
["bitfinex","ETHUSD",1764259790492,0.0996,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259790968,0.69352737,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259791175,1.72729336,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259791702,0.44112737,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259791868,1.18502737,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259792769,1.91062148,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259793078,0.89262737,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259793696,0.44112737,3009.1,3009.0,0.4582]
["bitfinex","ETHUSD",1764259793902,0.52018187,3009.1,3009.0,4.26036324]
["bitfinex","ETHUSD",1764259794305,0.30918187,3009.1,3009.0,5.01874655]
["bitfinex","ETHUSD",1764259794609,0.0996,3009.4,3009.0,11.66547303]
["bitfinex","ETHUSD",1764259794911,0.30939558,3009.3,3009.1,0.662]
["bitfinex","ETHUSD",1764259795078,0.30939558,3009.2,3009.1,0.662]
["bitfinex","ETHUSD",1764259795277,0.30939558,3009.2,3009.1,0.1832]
["bitfinex","ETHUSD",1764259795472,0.30939558,3009.2,3009.1,0.6404]
["bitfinex","ETHUSD",1764259795780,0.30939558,3009.2,3009.1,1.1192]
["bitfinex","ETHUSD",1764259796175,0.30939558,3009.2,3009.1,4.44245279]
["bitfinex","ETHUSD",1764259798293,0.30939558,3009.2,3009.1,5.21913439]
["bitfinex","ETHUSD",1764259799075,0.30939558,3009.2,3009.1,4.44245279]
["bitfinex","ETHUSD",1764259799377,0.40899558,3009.2,3009.1,4.44245279]
["bitfinex","ETHUSD",1764259799916,0.30939558,3009.2,3009.1,4.44245279]
["bitfinex","ETHUSD",1764259800810,0.40899558,3009.2,3009.1,3.96365279]
["bitfinex","ETHUSD",1764259801104,0.40899558,3009.2,3009.1,3.78045279]
["bitfinex","ETHUSD",1764259801105,0.61999558,3009.2,3009.1,3.78045279]
["bitfinex","ETHUSD",1764259801306,0.40899558,3009.2,3009.1,0.4572]
["bitfinex","ETHUSD",1764259801498,0.52039558,3009.2,3009.1,4.44245279]
["bitfinex","ETHUSD",1764259801701,0.0996,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259802008,0.41389558,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259802217,0.30939558,3009.1,3009.0,4.26036324]
["bitfinex","ETHUSD",1764259802382,0.52039558,3009.1,3009.0,4.68639956]
["bitfinex","ETHUSD",1764259803086,0.61999558,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259803288,0.87239558,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259803806,5.41074248,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259804183,5.44308798,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259804608,1.16693519,3009.1,3009.0,0.4582]
["bitfinex","ETHUSD",1764259804809,1.34558969,3009.1,3009.0,0.4582]
["bitfinex","ETHUSD",1764259805115,1.59798969,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259805322,2.08748969,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259805489,1.59798969,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259805700,2.08748969,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259805888,2.78544824,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259806092,1.37793519,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259806320,1.34558969,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259806534,1.34478969,3009.1,3009.0,0.001]
["bitfinex","ETHUSD",1764259807198,1.13378969,3009.1,3009.0,0.4582]
["bitfinex","ETHUSD",1764259807518,0.61919558,3009.1,3009.0,0.937]
["bitfinex","ETHUSD",1764259807723,0.40819558,3009.1,3009.0,1.6987403]
["bitfinex","ETHUSD",1764259807930,0.31059558,3009.1,3009.0,1.6987403]
["bitfinex","ETHUSD",1764259808712,0.31059558,3009.1,3009.0,5.02210354]
["bitfinex","ETHUSD",1764259809108,0.31059558,3009.1,3009.0,5.05533717]
["bitfinex","ETHUSD",1764259812703,0.31059558,3009.1,3009.0,5.02210354]
["bitfinex","ETHUSD",1764259814506,0.31059558,3009.1,3009.0,5.05533717]
["bitfinex","ETHUSD",1764259815432,0.31059558,3009.1,3009.0,5.02210354]
["bitfinex","ETHUSD",1764259817719,0.41019558,3009.1,3009.0,4.08610354]
["bitfinex","ETHUSD",1764259818032,0.41019558,3009.1,3009.0,3.77656324]
["bitfinex","ETHUSD",1764259818207,0.41019558,3009.1,3009.0,4.23886324]
["bitfinex","ETHUSD",1764259818408,0.31059558,3009.1,3009.0,4.23886324]
["bitfinex","ETHUSD",1764259820624,0.31059558,3009.1,3009.0,4.27209687]
["bitfinex","ETHUSD",1764259820827,0.31059558,3009.1,3009.0,4.23886324]
["bitfinex","ETHUSD",1764259821039,0.31059558,3009.1,3009.0,5.28608326]
["bitfinex","ETHUSD",1764259821836,0.31059558,3009.1,3009.0,3.77656324]
["bitfinex","ETHUSD",1764259822042,0.41019558,3009.1,3009.0,3.77656324]
["bitfinex","ETHUSD",1764259823014,0.31059558,3009.1,3009.0,3.77656324]
["bitfinex","ETHUSD",1764259823347,0.31059558,3009.1,3009.0,4.23886324]
["bitfinex","ETHUSD",1764259824416,0.31059558,3009.1,3009.0,4.27209687]
["bitfinex","ETHUSD",1764259824611,0.31059558,3009.1,3009.0,5.32264025]
["bitfinex","ETHUSD",1764259824809,0.31059558,3009.1,3009.0,4.86034025]
["bitfinex","ETHUSD",1764259825122,0.31059558,3009.1,3009.0,3.80979687]
["bitfinex","ETHUSD",1764259825318,0.31059558,3009.1,3009.0,3.32436324]
["bitfinex","ETHUSD",1764259825518,0.31059558,3009.1,3009.0,4.23886324]
["bitfinex","ETHUSD",1764259825942,0.31059558,3009.1,3009.0,4.27209687]
["bitfinex","ETHUSD",1764259826516,0.31059558,3009.1,3009.0,3.77656324]
["bitfinex","ETHUSD",1764259826712,0.41019558,3009.1,3009.0,3.77656324]
["bitfinex","ETHUSD",1764259828643,0.31059558,3009.1,3009.0,3.77656324]
["bitfinex","ETHUSD",1764259828817,0.31059558,3009.1,3009.0,4.23886324]
["bitfinex","ETHUSD",1764259830147,0.30979558,3009.1,3009.0,4.23886324]
["bitfinex","ETHUSD",1764259831240,0.30979558,3009.1,3009.0,3.77656324]
["bitfinex","ETHUSD",1764259833027,0.30979558,3009.1,3009.0,4.23886324]
["bitfinex","ETHUSD",1764259833827,0.002,3009.1,3009.0,4.23886324]
["bitfinex","ETHUSD",1764259834023,0.002,3009.1,3009.0,4.27209687]
["bitfinex","ETHUSD",1764259834229,0.002,3009.1,3009.0,5.03165292]
["bitfinex","ETHUSD",1764259835147,0.002,3009.1,3009.0,4.56935292]
["bitfinex","ETHUSD",1764259835445,0.002,3009.1,3009.0,5.03165292]
["bitfinex","ETHUSD",1764259842252,0.31360106,3009.1,3009.0,5.03165292]
["bitfinex","ETHUSD",1764259842770,0.31360106,3009.1,3009.0,7.94073685]
["bitfinex","ETHUSD",1764259842945,0.31360106,3009.1,3009.0,7.90750322]
["bitfinex","ETHUSD",1764259843141,0.31360106,3009.1,3009.0,6.19171903]
["bitfinex","ETHUSD",1764259843830,0.31360106,3009.1,3009.0,6.22495266]
["bitfinex","ETHUSD",1764259846032,0.002,3009.1,3009.0,5.03165292]
["bitfinex","ETHUSD",1764259846563,0.31334548,3009.1,3009.0,5.72850083]
["bitfinex","ETHUSD",1764259846725,0.31334548,3009.1,3009.0,3.80979687]
["bitfinex","ETHUSD",1764259847863,0.31334548,3009.1,3009.0,4.28989687]
["bitfinex","ETHUSD",1764259848457,0.31334548,3009.1,3009.0,3.80979687]
["bitfinex","ETHUSD",1764259848660,0.31334548,3009.1,3009.0,3.77656324]
["bitfinex","ETHUSD",1764259848855,0.31334548,3009.1,3009.0,3.80979687]
["bitfinex","ETHUSD",1764259851262,0.31336074,3009.1,3009.0,3.80979687]
["bitfinex","ETHUSD",1764259852562,0.56116074,3009.1,3009.0,3.35759687]
["bitfinex","ETHUSD",1764259853464,0.31336074,3009.1,3009.0,5.09794107]
["bitfinex","ETHUSD",1764259854038,0.31256074,3009.1,3009.0,5.09794107]
["bitfinex","ETHUSD",1764259856167,0.31256074,3009.1,3009.0,8.007025]
["bitfinex","ETHUSD",1764259856334,0.31256074,3009.1,3009.0,7.97379137]
["bitfinex","ETHUSD",1764259857945,0.31256074,3009.1,3009.0,5.06470744]
["bitfinex","ETHUSD",1764259858263,0.31256074,3009.1,3009.0,5.09794107]
["bitfinex","ETHUSD",1764259861975,0.56036074,3009.1,3009.0,4.14494107]
["bitfinex","ETHUSD",1764259862165,0.56036074,3009.1,3009.0,3.35759687]
["bitfinex","ETHUSD",1764259862554,0.31256074,3009.1,3009.0,3.83049687]
["bitfinex","ETHUSD",1764259862870,0.31256074,3009.1,3009.0,4.31059687]
["bitfinex","ETHUSD",1764259863076,0.31256074,3009.1,3009.0,7.2196808]
["bitfinex","ETHUSD",1764259863275,0.31256074,3009.1,3009.0,5.46974478]
["bitfinex","ETHUSD",1764259863445,0.31256074,3009.1,3009.0,4.70981771]
["bitfinex","ETHUSD",1764259863646,0.31256074,3009.1,3009.0,5.18991771]
["bitfinex","ETHUSD",1764259864976,0.31256074,3009.1,3009.0,6.38229925]
["bitfinex","ETHUSD",1764259865176,0.0012,3009.1,3009.0,5.18991771]
["bitfinex","ETHUSD",1764259866175,0.13310195,3010.6,3009.0,4.70981771]
["bitfinex","ETHUSD",1764259866355,0.0012,3011.2,3009.0,4.70981771]
["bitfinex","ETHUSD",1764259866356,4.82958593,3012.6,3009.4,0.6917]
["bitfinex","ETHUSD",1764259866559,0.0012,3013.0,3012.8,1.41729411]
["bitfinex","ETHUSD",1764259866774,0.002,3015.6,3013.0,0.82526996]
["bitfinex","ETHUSD",1764259866957,0.0996,3014.6,3014.5,4.13445483]
["bitfinex","ETHUSD",1764259867174,0.2116599,3014.6,3014.5,4.84742489]
["bitfinex","ETHUSD",1764259867386,0.1,3014.6,3014.5,0.71297006]
["bitfinex","ETHUSD",1764259867771,0.1,3015.1,3014.5,4.15467059]
["bitfinex","ETHUSD",1764259868091,0.1,3015.3,3014.9,2.94860053]
["bitfinex","ETHUSD",1764259868283,0.1,3015.3,3015.2,2.3487007]
["bitfinex","ETHUSD",1764259868487,0.1,3015.3,3015.2,3.06167076]
["bitfinex","ETHUSD",1764259868886,0.102,3015.6,3015.2,7.34602922]
["bitfinex","ETHUSD",1764259869088,0.102,3015.6,3015.3,0.71297006]
["bitfinex","ETHUSD",1764259869260,0.002,3015.6,3015.4,0.71297006]
["bitfinex","ETHUSD",1764259869593,0.002,3015.6,3015.5,0.71297006]
["bitfinex","ETHUSD",1764259869754,0.002,3015.6,3015.5,3.63835842]
["bitfinex","ETHUSD",1764259869950,0.102,3015.6,3015.5,0.71297006]
["bitfinex","ETHUSD",1764259870869,0.102,3015.6,3015.5,3.04882735]
["bitfinex","ETHUSD",1764259871277,0.102,3015.6,3015.5,0.71297006]
["bitfinex","ETHUSD",1764259871489,0.72559411,3015.5,3015.3,2.33220962]
["bitfinex","ETHUSD",1764259871784,0.1,3015.3,3015.0,2.33220962]
["bitfinex","ETHUSD",1764259871978,0.40436838,3015.4,3015.0,2.33220962]
["bitfinex","ETHUSD",1764259871979,0.1,3015.1,3015.0,2.33220962]
["bitfinex","ETHUSD",1764259872484,0.1,3015.4,3014.7,0.212]
["bitfinex","ETHUSD",1764259872656,0.002,3015.6,3015.3,2.32903814]
["bitfinex","ETHUSD",1764259872855,0.1,3015.4,3015.3,2.32903814]
["bitfinex","ETHUSD",1764259873261,0.002,3015.6,3014.8,3.52896302]
["bitfinex","ETHUSD",1764259873581,0.1,3014.9,3014.8,3.31696302]
["bitfinex","ETHUSD",1764259875457,0.1,3014.9,3014.8,7.45141785]
["bitfinex","ETHUSD",1764259875675,0.1,3014.9,3014.8,3.31696302]
["bitfinex","ETHUSD",1764259875961,0.1,3015.1,3014.8,3.31696302]
["bitfinex","ETHUSD",1764259876658,0.1,3015.1,3014.8,9.22332707]
["bitfinex","ETHUSD",1764259876854,0.1,3015.1,3014.9,7.37609523]
["bitfinex","ETHUSD",1764259877283,0.1,3015.1,3014.9,4.05933043]
["bitfinex","ETHUSD",1764259877473,0.1,3015.0,3014.9,4.05933043]
["bitfinex","ETHUSD",1764259877673,0.0992,3015.0,3014.8,4.05933043]
["bitfinex","ETHUSD",1764259877880,0.1012,3014.9,3014.8,4.05933043]
["bitfinex","ETHUSD",1764259878066,0.1012,3014.9,3014.6,3.31717378]
["bitfinex","ETHUSD",1764259878267,0.0992,3014.7,3014.6,3.31717378]
["bitfinex","ETHUSD",1764259879277,0.002,3015.3,3014.6,3.31717378]
["bitfinex","ETHUSD",1764259879278,0.002,3015.3,3014.6,3.79537378]
["bitfinex","ETHUSD",1764259879477,0.1,3015.0,3014.6,7.11256345]
["bitfinex","ETHUSD",1764259879987,0.1,3015.0,3014.6,7.56876345]
["bitfinex","ETHUSD",1764259880663,0.1,3015.0,3014.7,0.03317079]
["bitfinex","ETHUSD",1764259880867,0.1,3015.0,3014.8,3.31696961]
["bitfinex","ETHUSD",1764259881889,0.1,3015.0,3014.9,2.89614634]
["bitfinex","ETHUSD",1764259882293,0.1,3015.0,3014.8,6.63393922]
["bitfinex","ETHUSD",1764259882871,0.1,3015.1,3015.0,3.31674958]
["bitfinex","ETHUSD",1764259883098,0.1,3015.1,3015.0,6.21250428]
["bitfinex","ETHUSD",1764259883597,0.1,3015.1,3015.0,4.2238767]
["bitfinex","ETHUSD",1764259884086,0.1,3015.1,3015.0,7.12021295]
["bitfinex","ETHUSD",1764259884295,0.1,3015.1,3015.0,4.2238767]
["bitfinex","ETHUSD",1764259884494,0.1,3015.1,3015.0,4.0118767]
["bitfinex","ETHUSD",1764259884668,0.1,3015.1,3015.0,0.69512712]
["bitfinex","ETHUSD",1764259884864,0.1,3015.1,3015.0,3.59360754]
["bitfinex","ETHUSD",1764259885095,0.1,3015.1,3015.0,0.69553694]
["bitfinex","ETHUSD",1764259885301,3.31608966,3015.6,3015.0,0.69553694]
["bitfinex","ETHUSD",1764259885614,0.1,3015.0,3014.9,6.21492499]
["bitfinex","ETHUSD",1764259885767,0.1,3015.0,3014.9,6.91106536]
["bitfinex","ETHUSD",1764259886099,0.1,3015.0,3014.9,0.69614037]
["bitfinex","ETHUSD",1764259886290,0.1,3015.0,3014.9,3.59421097]
["bitfinex","ETHUSD",1764259887183,0.1,3015.0,3014.9,4.01299996]
["bitfinex","ETHUSD",1764259887384,0.1,3015.0,3014.9,4.49119996]
["bitfinex","ETHUSD",1764259887583,0.1,3015.4,3014.9,7.80805955]
["bitfinex","ETHUSD",1764259887798,0.1,3015.4,3015.1,2.90399665]
["bitfinex","ETHUSD",1764259887996,0.1,3015.4,3015.2,0.69614037]
["bitfinex","ETHUSD",1764259888302,0.1,3015.4,3015.3,0.69614037]
["bitfinex","ETHUSD",1764259888977,0.1,3015.4,3015.3,4.01255996]
["bitfinex","ETHUSD",1764259889375,0.1,3016.0,3015.3,11.79179914]
["bitfinex","ETHUSD",1764259889609,0.1,3016.0,3015.5,2.32813615]
["bitfinex","ETHUSD",1764259889782,0.1,3015.9,3015.7,2.32813615]
["bitfinex","ETHUSD",1764259889982,0.1,3015.9,3015.8,0.69614037]
["bitfinex","ETHUSD",1764259890384,0.44167847,3015.9,3015.8,0.69614037]
["bitfinex","ETHUSD",1764259890976,0.44167847,3015.9,3015.8,2.44243093]
["bitfinex","ETHUSD",1764259891198,0.1,3015.9,3015.8,2.44243093]
["bitfinex","ETHUSD",1764259891397,0.1,3015.9,3015.8,0.69614037]
["bitfinex","ETHUSD",1764259893282,0.4062831,3015.9,3015.8,3.02427652]
["bitfinex","ETHUSD",1764259894101,0.4062831,3015.9,3015.8,0.69614037]
["bitfinex","ETHUSD",1764259894402,0.40639428,3015.9,3015.8,0.69614037]
["bitfinex","ETHUSD",1764259894610,0.77871198,3015.9,3015.8,0.69614037]
["bitfinex","ETHUSD",1764259895406,4.50197578,3015.9,3015.8,3.05336011]
["bitfinex","ETHUSD",1764259895801,4.50197578,3015.9,3015.8,0.69614037]
["bitfinex","ETHUSD",1764259896784,0.1,3015.9,3015.8,0.69614037]
["bitfinex","ETHUSD",1764259897092,0.1,3015.9,3015.8,4.01201012]
["bitfinex","ETHUSD",1764259897299,0.1,3015.9,3015.8,6.38402786]
["bitfinex","ETHUSD",1764259897701,0.1,3015.9,3015.8,4.49021012]
["bitfinex","ETHUSD",1764259898223,0.1,3015.9,3015.8,6.8625528]
["bitfinex","ETHUSD",1764259898512,0.1,3015.9,3015.8,6.3843528]
["bitfinex","ETHUSD",1764259900074,0.1,3015.9,3015.8,7.3400528]
["bitfinex","ETHUSD",1764259900309,3.52690889,3016.7,3015.8,11.59944962]
["bitfinex","ETHUSD",1764259900310,0.1,3016.2,3015.8,11.59944962]
["bitfinex","ETHUSD",1764259900509,0.1,3016.2,3016.0,2.37076795]
["bitfinex","ETHUSD",1764259900710,0.1,3016.2,3016.1,0.69614037]
["bitfinex","ETHUSD",1764259901494,0.0992,3016.2,3016.1,4.0116803]
["bitfinex","ETHUSD",1764259902206,0.0992,3016.2,3016.1,0.69614037]
["bitfinex","ETHUSD",1764259902407,0.0992,3016.2,3016.1,4.0116803]
["bitfinex","ETHUSD",1764259903008,0.0992,3016.2,3016.1,4.4769803]
["bitfinex","ETHUSD",1764259903190,0.0992,3016.5,3016.1,7.79252023]
["bitfinex","ETHUSD",1764259903384,0.212,3016.7,3016.3,1.77653953]
["bitfinex","ETHUSD",1764259903722,0.212,3016.7,3016.6,1.77639506]
["bitfinex","ETHUSD",1764259903723,0.0992,3016.7,3016.6,1.77639506]
["bitfinex","ETHUSD",1764259903924,0.0992,3016.7,3016.6,2.48695308]
["bitfinex","ETHUSD",1764259904120,0.0992,3016.7,3016.6,0.71055802]
["bitfinex","ETHUSD",1764259905603,4.08694793,3016.7,3016.2,3.31538384]
["bitfinex","ETHUSD",1764259905922,0.0992,3016.3,3016.2,3.31538384]
["bitfinex","ETHUSD",1764259906225,3.98774793,3016.7,3016.0,3.31561289]
["bitfinex","ETHUSD",1764259906424,7.30262842,3016.7,3015.9,4.20340597]
["bitfinex","ETHUSD",1764259906598,0.0992,3016.0,3015.8,4.20349606]
["bitfinex","ETHUSD",1764259906801,0.0992,3016.0,3015.8,0.88765668]
["bitfinex","ETHUSD",1764259907013,0.0992,3015.9,3015.8,0.88765668]
["bitfinex","ETHUSD",1764259907218,0.405504,3016.5,3015.7,0.211]
["bitfinex","ETHUSD",1764259907415,0.405504,3016.5,3015.4,4.20390377]
["bitfinex","ETHUSD",1764259907416,3.3156566,3016.0,3015.4,4.20390377]
["bitfinex","ETHUSD",1764259907616,0.0992,3015.5,3015.4,4.41490377]
["bitfinex","ETHUSD",1764259908709,0.40912462,3015.5,3015.4,4.41490377]
["bitfinex","ETHUSD",1764259909514,0.40912462,3015.5,3015.4,4.20390377]
["bitfinex","ETHUSD",1764259909721,0.40912462,3015.5,3015.4,4.41490377]
["bitfinex","ETHUSD",1764259910027,0.40912462,3015.5,3015.4,0.88765668]
["bitfinex","ETHUSD",1764259910230,0.0992,3015.4,3015.3,4.20399299]
["bitfinex","ETHUSD",1764259910436,0.40912462,3015.4,3015.3,4.20399299]
["bitfinex","ETHUSD",1764259910633,0.40912462,3015.4,3015.3,0.88765668]
["bitfinex","ETHUSD",1764259910833,0.0992,3015.3,3015.1,4.41521234]
["bitfinex","ETHUSD",1764259911140,0.40912462,3015.2,3015.1,3.52755566]
["bitfinex","ETHUSD",1764259911624,0.40912462,3015.2,3015.1,4.17485566]
["bitfinex","ETHUSD",1764259911824,0.40912462,3015.2,3015.1,5.54001234]
["bitfinex","ETHUSD",1764259913298,0.40912462,3015.2,3015.1,5.06251234]
["bitfinex","ETHUSD",1764259913701,0.30992462,3015.2,3015.0,3.3177296]
["bitfinex","ETHUSD",1764259914024,0.40912462,3015.1,3015.0,3.3177296]
["bitfinex","ETHUSD",1764259916714,0.30992462,3015.1,3015.0,4.2605296]
["bitfinex","ETHUSD",1764259917219,0.30992462,3015.1,3015.0,4.29369709]
["bitfinex","ETHUSD",1764259917420,0.30992462,3015.1,3015.0,5.18135377]
["bitfinex","ETHUSD",1764259918015,0.30992462,3015.1,3015.0,5.14818628]
["bitfinex","ETHUSD",1764259918474,0.30992462,3015.1,3015.0,5.18135377]
["bitfinex","ETHUSD",1764259918644,0.30992462,3015.1,3015.0,5.14818628]
["bitfinex","ETHUSD",1764259919346,0.30992462,3015.1,3015.0,4.2605296]
["bitfinex","ETHUSD",1764259921450,0.72759411,3015.9,3015.0,10.89402876]
["bitfinex","ETHUSD",1764259921654,0.72759411,3015.9,3015.0,3.7830296]
["bitfinex","ETHUSD",1764259921655,0.0992,3015.4,3015.0,3.7830296]
["bitfinex","ETHUSD",1764259921860,0.31025678,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1764259922040,0.0992,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764259922236,0.40945678,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764259923464,3.72609636,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764259923760,4.43035542,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764259924454,1.11371584,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764259924638,0.40945678,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764259925232,0.40965678,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764259925858,3.72629636,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764259927734,0.40965678,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764259928566,0.40965678,3015.1,3015.0,0.4663]
["bitfinex","ETHUSD",1764259928865,0.40965678,3015.1,3015.0,0.9438]
["bitfinex","ETHUSD",1764259929158,0.31025678,3015.1,3015.0,0.9438]
["bitfinex","ETHUSD",1764259930331,0.31025678,3015.1,3015.0,4.26054958]
["bitfinex","ETHUSD",1764259930830,0.31225678,3015.1,3015.0,4.26054958]
["bitfinex","ETHUSD",1764259931256,0.31225678,3015.1,3015.0,4.47154958]
["bitfinex","ETHUSD",1764259932349,0.41165678,3015.1,3015.0,4.47154958]
["bitfinex","ETHUSD",1764259933277,0.41165678,3015.1,3015.0,4.26054958]
["bitfinex","ETHUSD",1764259933447,0.41165678,3015.1,3015.0,3.78304958]
["bitfinex","ETHUSD",1764259933773,0.41165678,3015.1,3015.0,3.99404958]
["bitfinex","ETHUSD",1764259934131,0.41165678,3015.1,3015.0,4.47274958]
["bitfinex","ETHUSD",1764259934732,0.41165678,3015.1,3015.0,4.26174958]
["bitfinex","ETHUSD",1764259935554,0.31225678,3015.1,3015.0,4.26174958]
["bitfinex","ETHUSD",1764259938669,0.31225678,3015.1,3015.0,4.29491707]
["bitfinex","ETHUSD",1764259939366,0.31225678,3015.1,3015.0,5.18257375]
["bitfinex","ETHUSD",1764259941865,0.31225678,3015.1,3015.0,5.14940626]
["bitfinex","ETHUSD",1764259942060,0.31225678,3015.1,3015.0,4.29491707]
["bitfinex","ETHUSD",1764259942773,0.31225678,3015.1,3015.0,4.26174958]
["bitfinex","ETHUSD",1764259942942,0.31225678,3015.1,3015.0,4.29491707]
["bitfinex","ETHUSD",1764259943571,0.31225678,3015.1,3015.0,5.1956481]
["bitfinex","ETHUSD",1764259944142,0.31225678,3015.1,3015.0,5.4066481]
["bitfinex","ETHUSD",1764259946274,0.31225678,3015.1,3015.0,6.59019034]
["bitfinex","ETHUSD",1764259947574,0.31225678,3015.1,3015.0,5.68945931]
["bitfinex","ETHUSD",1764259947744,0.31225678,3015.1,3015.0,4.50591707]
["bitfinex","ETHUSD",1764259948269,0.31225678,3015.1,3015.0,5.23151118]
["bitfinex","ETHUSD",1764259948494,0.002,3015.1,3015.0,5.23151118]
["bitfinex","ETHUSD",1764259949044,0.0012,3015.1,3015.0,5.23151118]
["bitfinex","ETHUSD",1764259949241,0.0012,3015.1,3015.0,7.6568597]
["bitfinex","ETHUSD",1764259949471,0.0012,3015.1,3015.0,5.19834369]
["bitfinex","ETHUSD",1764259949868,0.0012,3015.1,3015.0,5.23151118]
["bitfinex","ETHUSD",1764259951879,0.0012,3015.1,3015.0,5.19834369]
["bitfinex","ETHUSD",1764259952461,0.0012,3015.1,3015.0,5.23151118]
["bitfinex","ETHUSD",1764259952992,0.0012,3015.1,3015.0,5.19834369]
["bitfinex","ETHUSD",1764259953193,0.31158847,3015.1,3015.0,5.19834369]
["bitfinex","ETHUSD",1764259953515,0.31161625,3015.1,3015.0,4.98734369]
["bitfinex","ETHUSD",1764259953670,0.31161768,3015.1,3015.0,5.19834369]
["bitfinex","ETHUSD",1764259954999,0.31161768,3015.1,3015.0,4.98734369]
["bitfinex","ETHUSD",1764259955182,0.31161768,3015.1,3015.0,5.19834369]
["bitfinex","ETHUSD",1764259956195,0.31161768,3015.1,3015.0,4.98734369]
["bitfinex","ETHUSD",1764259956364,0.31161768,3015.1,3015.0,5.19834369]
["bitfinex","ETHUSD",1764259956797,0.31161768,3015.1,3015.0,6.22810439]
["bitfinex","ETHUSD",1764259956996,0.0012,3015.1,3015.0,8.04268418]
["bitfinex","ETHUSD",1764259957178,0.0012,3015.1,3015.0,6.22810439]
["bitfinex","ETHUSD",1764259957495,0.0012,3015.1,3015.0,6.26127188]
["bitfinex","ETHUSD",1764259957901,0.002,3015.5,3015.4,2.89828884]
["bitfinex","ETHUSD",1764259958204,0.002,3015.5,3015.4,7.40289042]
["bitfinex","ETHUSD",1764259958367,0.002,3015.5,3015.4,7.84842733]
["bitfinex","ETHUSD",1764259959599,0.002,3015.5,3015.4,4.26043849]
["bitfinex","ETHUSD",1764259959810,0.002,3015.5,3015.4,6.43759062]
["bitfinex","ETHUSD",1764259960011,0.002,3015.5,3015.4,6.22659062]
["bitfinex","ETHUSD",1764259960311,0.002,3015.5,3015.4,5.38590372]
["bitfinex","ETHUSD",1764259960518,0.002,3015.5,3015.4,6.60399393]
["bitfinex","ETHUSD",1764259960683,0.002,3015.5,3015.4,6.60398695]
["bitfinex","ETHUSD",1764259961621,0.1014,3015.5,3015.4,5.47098695]
["bitfinex","ETHUSD",1764259962178,0.002,3015.5,3015.4,5.25998695]
["bitfinex","ETHUSD",1764259962406,0.002,3015.5,3015.4,5.47098695]
["bitfinex","ETHUSD",1764259962815,0.1014,3015.5,3015.4,5.47098695]
["bitfinex","ETHUSD",1764259963817,0.1026,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764259963993,0.41275913,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764259965306,0.41275913,3015.5,3015.4,3.3494727]
["bitfinex","ETHUSD",1764259965903,0.31215913,3015.5,3015.4,3.8343727]
["bitfinex","ETHUSD",1764259966108,0.41275913,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764259967116,0.41275913,3015.5,3015.4,3.3494727]
["bitfinex","ETHUSD",1764259967521,0.41155913,3015.5,3015.4,3.3494727]
["bitfinex","ETHUSD",1764259967691,0.31215913,3015.5,3015.4,5.18108542]
["bitfinex","ETHUSD",1764259967889,0.31215913,3015.5,3015.4,4.2928727]
["bitfinex","ETHUSD",1764259969716,0.31215913,3015.5,3015.4,5.47779284]
["bitfinex","ETHUSD",1764259971525,0.31215913,3015.5,3015.4,5.01929284]
["bitfinex","ETHUSD",1764259971825,0.31215913,3015.5,3015.4,5.44462975]
["bitfinex","ETHUSD",1764259972722,0.31215913,3015.5,3015.4,4.98612975]
["bitfinex","ETHUSD",1764259972723,0.31135913,3015.5,3015.4,4.98612975]
["bitfinex","ETHUSD",1764259974808,0.31135913,3015.5,3015.4,4.50122975]
["bitfinex","ETHUSD",1764259975501,0.31135913,3015.5,3015.4,5.01929284]
["bitfinex","ETHUSD",1764259975923,0.31135913,3015.5,3015.4,4.98612975]
["bitfinex","ETHUSD",1764259978574,0.41075913,3015.5,3015.4,5.22682386]
["bitfinex","ETHUSD",1764259978937,0.41075913,3015.5,3015.4,5.71172386]
["bitfinex","ETHUSD",1764259979105,0.41075913,3015.5,3015.4,6.20338695]
["bitfinex","ETHUSD",1764259979912,0.31135913,3015.5,3015.4,7.35409567]
["bitfinex","ETHUSD",1764259980118,0.31135913,3015.5,3015.4,7.32093258]
["bitfinex","ETHUSD",1764259981005,0.31135913,3015.5,3015.4,5.22682386]
["bitfinex","ETHUSD",1764259981206,0.31135913,3015.5,3015.4,5.74588695]
["bitfinex","ETHUSD",1764259981816,0.31135913,3015.5,3015.4,6.20438695]
["bitfinex","ETHUSD",1764259982717,0.31135913,3015.5,3015.4,5.26098695]
["bitfinex","ETHUSD",1764259982934,0.31135913,3015.5,3015.4,6.17122386]
["bitfinex","ETHUSD",1764259983138,0.31135913,3015.5,3015.4,6.20438695]
["bitfinex","ETHUSD",1764259984934,0.41195913,3015.5,3015.4,5.22782386]
["bitfinex","ETHUSD",1764259987138,0.41195913,3015.5,3015.4,4.50222975]
["bitfinex","ETHUSD",1764259987456,0.41195913,3015.5,3015.4,3.3504727]
["bitfinex","ETHUSD",1764259987950,0.41075913,3015.5,3015.4,3.8353727]
["bitfinex","ETHUSD",1764259988150,0.41075913,3015.5,3015.4,3.3504727]
["bitfinex","ETHUSD",1764259988661,0.41075913,3015.5,3015.4,4.53539284]
["bitfinex","ETHUSD",1764259989444,0.41075913,3015.5,3015.4,5.02029284]
["bitfinex","ETHUSD",1764259990052,0.31135913,3015.5,3015.4,5.47879284]
["bitfinex","ETHUSD",1764259990648,0.31135913,3015.5,3015.4,4.2938727]
["bitfinex","ETHUSD",1764259992652,0.31135913,3015.5,3015.4,10.97612772]
["bitfinex","ETHUSD",1764259992820,0.31135913,3015.5,3015.4,9.16568362]
["bitfinex","ETHUSD",1764259993147,0.31135913,3015.5,3015.4,10.94600633]
["bitfinex","ETHUSD",1764259993361,0.31135913,3015.5,3015.4,10.94601745]
["bitfinex","ETHUSD",1764259994963,0.31135913,3015.5,3015.4,9.16568362]
["bitfinex","ETHUSD",1764259995857,0.31135913,3015.5,3015.4,9.37568362]
["bitfinex","ETHUSD",1764259996629,0.31055913,3015.5,3015.4,9.16568362]
["bitfinex","ETHUSD",1764259996830,0.31055913,3015.5,3015.4,9.37568362]
["bitfinex","ETHUSD",1764259997966,0.0004,3015.5,3015.4,9.88086347]
["bitfinex","ETHUSD",1764260000464,0.0004,3015.5,3015.4,9.78118762]
["bitfinex","ETHUSD",1764260001036,0.0004,3015.5,3015.4,9.88086347]
["bitfinex","ETHUSD",1764260001239,0.002,3015.8,3015.6,0.405504]
["bitfinex","ETHUSD",1764260001438,0.002,3015.8,3015.7,4.95785636]
["bitfinex","ETHUSD",1764260001652,0.002,3016.2,3015.8,1.60539811]
["bitfinex","ETHUSD",1764260001967,0.002,3016.2,3016.1,4.61731672]
["bitfinex","ETHUSD",1764260002155,0.002,3016.2,3016.1,5.05597611]
["bitfinex","ETHUSD",1764260002348,0.30999394,3017.4,3016.2,1.60539811]
["bitfinex","ETHUSD",1764260002544,0.30999394,3017.3,3016.5,4.82502072]
["bitfinex","ETHUSD",1764260002770,0.30999394,3017.2,3016.5,5.5091368]
["bitfinex","ETHUSD",1764260002982,0.30999394,3017.1,3016.5,5.9903368]
["bitfinex","ETHUSD",1764260003151,0.30999394,3017.0,3016.5,9.30543708]
["bitfinex","ETHUSD",1764260003468,0.0012,3017.7,3016.5,9.30543708]
["bitfinex","ETHUSD",1764260003765,0.30977278,3017.4,3016.5,9.30543708]
["bitfinex","ETHUSD",1764260003967,0.30977278,3017.3,3016.5,9.30543708]
["bitfinex","ETHUSD",1764260004172,0.30977278,3017.2,3016.5,9.30543708]
["bitfinex","ETHUSD",1764260004371,0.30977278,3017.1,3016.5,10.48584307]
["bitfinex","ETHUSD",1764260004574,0.30977278,3017.0,3016.5,10.48584307]
["bitfinex","ETHUSD",1764260004739,0.0012,3017.7,3016.5,10.48584307]
["bitfinex","ETHUSD",1764260004940,0.3096017,3017.4,3016.5,10.48584307]
["bitfinex","ETHUSD",1764260005271,0.3096017,3017.3,3016.5,10.48584307]
["bitfinex","ETHUSD",1764260005478,0.3096017,3017.2,3016.5,10.48584307]
["bitfinex","ETHUSD",1764260005639,0.3096017,3017.1,3016.5,10.48584307]
["bitfinex","ETHUSD",1764260005841,0.0072,3017.6,3016.5,10.48584307]
["bitfinex","ETHUSD",1764260006056,0.30946911,3017.4,3016.5,10.48584307]
["bitfinex","ETHUSD",1764260006257,0.30946911,3017.3,3016.5,10.48584307]
["bitfinex","ETHUSD",1764260006571,0.006,3017.6,3016.5,9.30543708]
["bitfinex","ETHUSD",1764260006771,0.30934577,3017.4,3016.5,9.30543708]
["bitfinex","ETHUSD",1764260007082,0.30934577,3017.3,3016.5,9.30543708]
["bitfinex","ETHUSD",1764260007244,0.006,3017.6,3016.5,9.51543708]
["bitfinex","ETHUSD",1764260007446,0.31042056,3017.4,3016.5,6.85907407]
["bitfinex","ETHUSD",1764260007645,0.0012,3017.1,3016.5,5.21945799]
["bitfinex","ETHUSD",1764260007844,0.30922056,3017.0,3016.5,5.13486121]
["bitfinex","ETHUSD",1764260008148,3.31701966,3017.5,3016.5,5.13486121]
["bitfinex","ETHUSD",1764260008149,0.0044,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1764260008368,0.1038,3016.6,3016.5,3.34825128]
["bitfinex","ETHUSD",1764260008611,0.1026,3016.6,3016.5,3.34825128]
["bitfinex","ETHUSD",1764260008880,0.41182056,3016.6,3016.5,3.34825128]
["bitfinex","ETHUSD",1764260009259,0.1038,3016.6,3016.5,3.34825128]
["bitfinex","ETHUSD",1764260009583,0.41182056,3016.6,3016.5,3.34825128]
["bitfinex","ETHUSD",1764260010154,0.1026,3016.6,3016.5,3.34825128]
["bitfinex","ETHUSD",1764260010640,0.41182056,3016.6,3016.5,3.34825128]
["bitfinex","ETHUSD",1764260010846,0.31242056,3016.6,3016.5,3.34825128]
["bitfinex","ETHUSD",1764260011087,0.002,3016.6,3016.5,3.82255128]
["bitfinex","ETHUSD",1764260011551,0.31122056,3016.6,3016.5,4.30375128]
["bitfinex","ETHUSD",1764260011746,0.002,3016.6,3016.5,4.30375128]
["bitfinex","ETHUSD",1764260013073,0.002,3016.6,3016.5,8.3062694]
["bitfinex","ETHUSD",1764260013251,0.002,3016.6,3016.5,9.88287933]
["bitfinex","ETHUSD",1764260013975,0.002,3016.6,3016.5,10.28838333]
["bitfinex","ETHUSD",1764260014143,0.002,3016.6,3016.5,9.40421651]
["bitfinex","ETHUSD",1764260014347,0.002,3016.6,3016.5,10.58298011]
["bitfinex","ETHUSD",1764260014552,0.002,3016.6,3016.5,11.17720335]
["bitfinex","ETHUSD",1764260015479,0.002,3017.0,3016.9,7.66538146]
["bitfinex","ETHUSD",1764260015776,0.002,3017.0,3016.9,9.44769635]
["bitfinex","ETHUSD",1764260015961,0.002,3017.0,3016.9,10.0285722]
["bitfinex","ETHUSD",1764260016171,0.003,3017.5,3016.9,19.87287857]
["bitfinex","ETHUSD",1764260016366,0.003,3017.5,3017.4,6.00295838]
["bitfinex","ETHUSD",1764260016564,0.003,3017.5,3017.4,6.21295838]
["bitfinex","ETHUSD",1764260016767,1e-08,3017.6,3017.5,1.70507396]
["bitfinex","ETHUSD",1764260016948,1e-08,3017.6,3017.5,3.26370922]
["bitfinex","ETHUSD",1764260017343,1e-08,3017.6,3017.5,3.36338507]
["bitfinex","ETHUSD",1764260017580,1e-08,3017.6,3017.5,5.53341562]
["bitfinex","ETHUSD",1764260017878,1e-08,3017.6,3017.5,7.20064627]
["bitfinex","ETHUSD",1764260018078,1e-08,3017.6,3017.5,7.37470273]
["bitfinex","ETHUSD",1764260019451,1e-08,3017.6,3017.5,7.47437858]
["bitfinex","ETHUSD",1764260019646,1e-08,3017.6,3017.5,7.37470273]
["bitfinex","ETHUSD",1764260020260,0.00040001,3019.0,3017.5,20.14950933]
["bitfinex","ETHUSD",1764260020462,0.0994,3018.9,3017.9,0.881154]
["bitfinex","ETHUSD",1764260020667,0.0994,3018.9,3018.0,0.21]
["bitfinex","ETHUSD",1764260021283,0.30837199,3019.0,3018.1,0.21]
["bitfinex","ETHUSD",1764260021481,0.0994,3018.4,3018.1,0.21]
["bitfinex","ETHUSD",1764260021686,0.0994,3018.4,3018.2,6.6264661]
["bitfinex","ETHUSD",1764260021857,0.0994,3018.8,3018.2,6.6264661]
["bitfinex","ETHUSD",1764260022059,0.30823344,3019.1,3018.2,9.93969915]
["bitfinex","ETHUSD",1764260022272,0.0994,3018.9,3018.2,9.93969915]
["bitfinex","ETHUSD",1764260022590,0.30823344,3018.9,3018.2,14.1069979]
["bitfinex","ETHUSD",1764260022800,0.30823344,3018.8,3018.2,14.1069979]
["bitfinex","ETHUSD",1764260023095,0.0994,3019.1,3018.2,14.1069979]
["bitfinex","ETHUSD",1764260024098,0.40758224,3019.1,3018.2,14.1069979]
["bitfinex","ETHUSD",1764260024300,0.30818224,3019.0,3018.2,14.1069979]
["bitfinex","ETHUSD",1764260024508,0.30818224,3018.9,3018.2,14.1069979]
["bitfinex","ETHUSD",1764260024671,0.30818224,3018.8,3018.2,14.1069979]
["bitfinex","ETHUSD",1764260025008,0.0994,3019.1,3018.2,14.1069979]
["bitfinex","ETHUSD",1764260025174,0.0994,3019.1,3018.2,10.32346485]
["bitfinex","ETHUSD",1764260025377,0.0994,3019.1,3018.3,0.72559411]
["bitfinex","ETHUSD",1764260025596,0.0994,3019.1,3018.3,2.75325454]
["bitfinex","ETHUSD",1764260025794,0.0994,3019.1,3018.4,9.93904053]
["bitfinex","ETHUSD",1764260025998,0.0994,3019.1,3018.5,0.21]
["bitfinex","ETHUSD",1764260026579,0.0994,3019.1,3018.5,0.24312903]
["bitfinex","ETHUSD",1764260026970,0.0994,3019.2,3018.5,0.96872314]
["bitfinex","ETHUSD",1764260027171,0.0994,3019.2,3018.5,2.25895243]
["bitfinex","ETHUSD",1764260027509,0.0994,3019.3,3018.5,2.72925243]
["bitfinex","ETHUSD",1764260027797,0.0994,3019.3,3018.6,9.93838203]
["bitfinex","ETHUSD",1764260028695,0.30814436,3019.4,3018.6,10.40868203]
["bitfinex","ETHUSD",1764260029090,0.30814436,3019.4,3018.7,0.4703]
["bitfinex","ETHUSD",1764260029291,0.30814436,3019.4,3018.8,0.03312574]
["bitfinex","ETHUSD",1764260029490,0.13440495,3020.0,3018.9,0.21]
["bitfinex","ETHUSD",1764260029797,0.0994,3019.7,3019.0,6.62471016]
["bitfinex","ETHUSD",1764260029999,0.0994,3019.4,3019.0,6.62471016]
["bitfinex","ETHUSD",1764260030181,0.0994,3019.4,3019.0,9.93706524]
["bitfinex","ETHUSD",1764260030984,0.0994,3019.4,3019.1,0.03312245]
["bitfinex","ETHUSD",1764260031179,0.30805111,3019.5,3019.1,0.03312245]
["bitfinex","ETHUSD",1764260031373,0.13440495,3020.0,3019.2,0.4703]
["bitfinex","ETHUSD",1764260031593,0.30800439,3019.9,3019.3,0.21]
["bitfinex","ETHUSD",1764260031780,0.0994,3019.8,3019.4,6.62383254]
["bitfinex","ETHUSD",1764260032099,0.40740439,3019.8,3019.4,6.62383254]
["bitfinex","ETHUSD",1764260032303,0.30800439,3019.7,3019.5,0.21]
["bitfinex","ETHUSD",1764260032602,0.002,3019.6,3019.5,0.21]
["bitfinex","ETHUSD",1764260033269,0.002,3019.6,3019.5,0.7088]
["bitfinex","ETHUSD",1764260033469,0.002,3019.6,3019.4,6.62383254]
["bitfinex","ETHUSD",1764260033803,0.002,3019.6,3019.5,4.7405107]
["bitfinex","ETHUSD",1764260034915,0.002,3019.6,3019.5,5.2108107]
["bitfinex","ETHUSD",1764260035407,0.002,3019.6,3019.5,4.5362007]
["bitfinex","ETHUSD",1764260035576,0.002,3019.6,3019.5,4.2474007]
["bitfinex","ETHUSD",1764260035908,0.002,3019.6,3019.5,4.7462007]
["bitfinex","ETHUSD",1764260036114,0.002,3019.6,3019.5,5.65607479]
["bitfinex","ETHUSD",1764260036273,0.002,3019.6,3019.5,5.68919285]
["bitfinex","ETHUSD",1764260036707,0.002,3019.6,3019.5,6.15949285]
["bitfinex","ETHUSD",1764260038297,0.002,3019.9,3019.5,6.35499685]
["bitfinex","ETHUSD",1764260038504,0.13440495,3022.3,3020.1,0.405504]
["bitfinex","ETHUSD",1764260038730,0.02,3022.4,3021.3,0.405504]
["bitfinex","ETHUSD",1764260038914,0.02,3022.4,3021.2,0.87577306]
["bitfinex","ETHUSD",1764260039242,0.02,3022.4,3022.3,1.42409411]
["bitfinex","ETHUSD",1764260039411,0.02,3022.4,3022.3,1.89439411]
["bitfinex","ETHUSD",1764260039735,3.30553955,3024.6,3022.5,0.405504]
["bitfinex","ETHUSD",1764260039932,0.0994,3024.1,3023.4,3.20613955]
["bitfinex","ETHUSD",1764260040123,0.0994,3024.1,3022.9,0.72559411]
["bitfinex","ETHUSD",1764260040124,0.0994,3023.8,3022.9,0.72559411]
["bitfinex","ETHUSD",1764260040329,3.22653955,3024.6,3022.9,0.72559411]
["bitfinex","ETHUSD",1764260040503,1.314632,3025.6,3022.9,1.19589411]
["bitfinex","ETHUSD",1764260040504,0.21,3025.1,3022.9,1.19589411]
["bitfinex","ETHUSD",1764260040836,0.0994,3024.6,3023.3,0.405504]
["bitfinex","ETHUSD",1764260041036,0.0994,3025.5,3024.0,0.72559411]
["bitfinex","ETHUSD",1764260041270,0.34131396,3025.6,3023.2,0.87320921]
["bitfinex","ETHUSD",1764260041271,2.711319,3025.4,3023.2,0.87320921]
["bitfinex","ETHUSD",1764260041547,2.711319,3025.4,3022.9,0.72559411]
["bitfinex","ETHUSD",1764260041548,0.0994,3024.2,3022.9,0.72559411]
["bitfinex","ETHUSD",1764260041758,0.0204,3023.3,3022.9,0.72559411]
["bitfinex","ETHUSD",1764260042047,0.74927725,3025.3,3023.1,0.72559411]
["bitfinex","ETHUSD",1764260042048,0.0994,3024.3,3023.1,0.72559411]
["bitfinex","ETHUSD",1764260042217,0.0204,3025.2,3023.3,0.72559411]
["bitfinex","ETHUSD",1764260042439,0.0994,3025.8,3024.2,0.6985]
["bitfinex","ETHUSD",1764260042733,0.0204,3025.9,3024.3,0.6813]
["bitfinex","ETHUSD",1764260042925,0.0994,3025.3,3024.4,0.211]
["bitfinex","ETHUSD",1764260043124,0.0994,3025.3,3024.5,0.211]
["bitfinex","ETHUSD",1764260043334,0.0204,3025.2,3023.9,0.4703]
["bitfinex","ETHUSD",1764260043535,0.0204,3026.0,3024.1,0.1997]
["bitfinex","ETHUSD",1764260043735,0.0994,3025.2,3024.1,0.1997]
["bitfinex","ETHUSD",1764260043917,0.0994,3025.5,3024.4,0.72559411]
["bitfinex","ETHUSD",1764260044115,0.0994,3025.8,3024.5,0.211]
["bitfinex","ETHUSD",1764260044323,0.0994,3026.0,3024.4,0.72559411]
["bitfinex","ETHUSD",1764260044647,0.0204,3026.6,3024.6,4.56835046]
["bitfinex","ETHUSD",1764260044855,0.0994,3025.8,3024.5,0.4703]
["bitfinex","ETHUSD",1764260045004,0.72559411,3026.0,3024.1,3.50636802]
["bitfinex","ETHUSD",1764260045210,0.48884406,3025.9,3024.1,0.4117]
["bitfinex","ETHUSD",1764260045406,0.72559411,3025.6,3023.6,3.30731578]
["bitfinex","ETHUSD",1764260045636,0.0994,3024.5,3023.6,3.30731578]
["bitfinex","ETHUSD",1764260045806,9.91146411,3026.8,3024.2,4.16284646]
["bitfinex","ETHUSD",1764260046005,5.29394457,3026.5,3024.5,0.72559411]
["bitfinex","ETHUSD",1764260046222,0.0994,3025.2,3024.5,0.72559411]
["bitfinex","ETHUSD",1764260047140,0.0994,3025.2,3024.3,0.1997]
["bitfinex","ETHUSD",1764260047359,0.0204,3025.8,3024.4,0.72559411]
["bitfinex","ETHUSD",1764260047560,0.0994,3025.3,3024.4,0.72559411]
["bitfinex","ETHUSD",1764260047853,0.0994,3025.0,3024.3,0.1997]
["bitfinex","ETHUSD",1764260048072,0.0204,3026.0,3023.2,3.50736711]
["bitfinex","ETHUSD",1764260048073,0.0994,3024.7,3023.8,0.6823]
["bitfinex","ETHUSD",1764260048220,0.0994,3024.7,3023.9,0.72559411]
["bitfinex","ETHUSD",1764260048417,0.72559411,3025.3,3023.6,0.212]
["bitfinex","ETHUSD",1764260048418,0.0994,3024.4,3023.6,0.212]
["bitfinex","ETHUSD",1764260048622,0.0994,3024.1,3023.6,0.212]
["bitfinex","ETHUSD",1764260048856,0.0994,3024.1,3023.4,0.212]
["bitfinex","ETHUSD",1764260049162,0.0994,3024.1,3023.2,0.1997]
["bitfinex","ETHUSD",1764260049163,0.0204,3023.7,3023.2,0.03307753]
["bitfinex","ETHUSD",1764260049366,0.405504,3025.3,3025.1,0.6985]
["bitfinex","ETHUSD",1764260049521,0.0994,3026.2,3025.2,0.212]
["bitfinex","ETHUSD",1764260049718,0.0204,3025.3,3024.7,0.1997]
["bitfinex","ETHUSD",1764260050013,0.0994,3025.6,3024.8,0.72559411]
["bitfinex","ETHUSD",1764260050442,0.0204,3025.6,3024.8,0.72559411]
["bitfinex","ETHUSD",1764260050641,0.0994,3025.5,3024.7,4.03170369]
["bitfinex","ETHUSD",1764260050843,0.0994,3025.5,3024.7,0.72559411]
["bitfinex","ETHUSD",1764260051044,4.29607019,3027.6,3024.7,0.72559411]
["bitfinex","ETHUSD",1764260051045,0.002,3027.2,3025.5,1.13109811]
["bitfinex","ETHUSD",1764260051246,0.002,3027.2,3026.0,0.4946]
["bitfinex","ETHUSD",1764260051445,0.002,3027.2,3026.1,0.213]
["bitfinex","ETHUSD",1764260051621,0.0204,3027.1,3026.1,0.1993]
["bitfinex","ETHUSD",1764260051821,0.0204,3027.1,3026.1,0.4123]
["bitfinex","ETHUSD",1764260052037,0.0994,3027.1,3026.2,3.30447425]
["bitfinex","ETHUSD",1764260052235,0.0994,3027.1,3026.3,0.72559411]
["bitfinex","ETHUSD",1764260052434,6.60567426,3027.7,3026.1,0.4123]
["bitfinex","ETHUSD",1764260052435,0.72559411,3027.6,3026.1,0.1993]
["bitfinex","ETHUSD",1764260052641,0.0994,3026.9,3026.1,3.50387178]
["bitfinex","ETHUSD",1764260052878,0.0994,3027.3,3026.2,0.72559411]
["bitfinex","ETHUSD",1764260053020,0.0994,3027.0,3026.1,7.28815523]
["bitfinex","ETHUSD",1764260053223,0.72559411,3027.7,3026.1,0.1993]
["bitfinex","ETHUSD",1764260053457,0.72559411,3027.7,3026.2,0.213]
["bitfinex","ETHUSD",1764260053458,0.0994,3026.7,3026.2,0.213]
["bitfinex","ETHUSD",1764260053629,0.405504,3027.4,3026.0,0.213]
["bitfinex","ETHUSD",1764260053842,0.0994,3026.9,3026.0,0.72559411]
["bitfinex","ETHUSD",1764260054034,0.0994,3026.9,3026.0,3.30466971]
["bitfinex","ETHUSD",1764260054230,0.0994,3027.0,3026.0,0.72559411]
["bitfinex","ETHUSD",1764260054545,6.60654708,3027.3,3026.0,1.20529411]
["bitfinex","ETHUSD",1764260054867,0.0994,3027.0,3026.0,1.20529411]
["bitfinex","ETHUSD",1764260055063,0.05855276,3027.8,3027.3,0.6731]
["bitfinex","ETHUSD",1764260055271,0.05855276,3027.8,3027.7,1.62279811]
["bitfinex","ETHUSD",1764260055479,0.05855276,3027.8,3027.7,0.4917]
["bitfinex","ETHUSD",1764260055633,0.05855276,3027.8,3025.9,20.02807261]
["bitfinex","ETHUSD",1764260055634,0.05855276,3027.8,3027.1,0.99215371]
["bitfinex","ETHUSD",1764260055830,0.39466858,3027.8,3026.5,0.4586]
["bitfinex","ETHUSD",1764260056131,0.0994,3027.2,3026.0,0.4586]
["bitfinex","ETHUSD",1764260056334,0.0994,3027.2,3026.0,3.97629266]
["bitfinex","ETHUSD",1764260056570,0.0994,3026.8,3026.0,3.97629266]
["bitfinex","ETHUSD",1764260056734,0.0994,3026.8,3026.0,7.28098532]
["bitfinex","ETHUSD",1764260057068,0.405504,3027.6,3026.0,0.4586]
["bitfinex","ETHUSD",1764260057363,0.0994,3026.5,3025.9,0.4123]
["bitfinex","ETHUSD",1764260057533,0.0994,3026.5,3025.9,3.7170842]
["bitfinex","ETHUSD",1764260057732,0.0994,3026.5,3025.9,0.4123]
["bitfinex","ETHUSD",1764260057938,0.05855276,3027.8,3026.4,0.4917]
["bitfinex","ETHUSD",1764260058140,0.0994,3027.5,3026.5,0.93959411]
["bitfinex","ETHUSD",1764260058337,0.0994,3027.5,3026.5,1.74357385]
["bitfinex","ETHUSD",1764260058541,0.05855276,3027.8,3026.6,0.4586]
["bitfinex","ETHUSD",1764260058542,0.0994,3027.7,3026.6,0.4586]
["bitfinex","ETHUSD",1764260059084,0.05855276,3027.8,3026.7,0.214]
["bitfinex","ETHUSD",1764260059231,0.0994,3027.7,3026.7,0.214]
["bitfinex","ETHUSD",1764260059436,0.0994,3027.7,3026.7,0.6726]
["bitfinex","ETHUSD",1764260059643,0.44545882,3027.7,3026.7,0.6726]
["bitfinex","ETHUSD",1764260059965,0.15795276,3027.8,3026.8,0.4586]
["bitfinex","ETHUSD",1764260060169,0.15795276,3027.8,3027.0,0.72559411]
["bitfinex","ETHUSD",1764260060374,0.05855276,3027.8,3027.0,0.93959411]
["bitfinex","ETHUSD",1764260060566,0.05855276,3027.8,3027.1,0.1814]
["bitfinex","ETHUSD",1764260061460,0.05855276,3027.8,3026.5,4.16284646]
["bitfinex","ETHUSD",1764260061461,0.0994,3027.6,3026.8,0.1814]
["bitfinex","ETHUSD",1764260061661,0.0994,3027.3,3026.5,0.03304146]
["bitfinex","ETHUSD",1764260061971,4.16284646,3027.2,3025.4,0.1814]
["bitfinex","ETHUSD",1764260062163,0.214,3027.1,3025.5,3.33825455]
["bitfinex","ETHUSD",1764260062367,0.214,3027.1,3025.5,0.03305238]
["bitfinex","ETHUSD",1764260062570,0.0994,3025.9,3025.5,0.03305238]
["bitfinex","ETHUSD",1764260062750,0.0994,3026.8,3025.1,0.4586]
["bitfinex","ETHUSD",1764260062950,0.0994,3026.5,3025.2,0.03305566]
["bitfinex","ETHUSD",1764260063350,0.0994,3026.2,3025.3,0.49165457]
["bitfinex","ETHUSD",1764260063551,0.0994,3026.2,3024.9,7.2517888]
["bitfinex","ETHUSD",1764260063746,0.0994,3025.8,3025.0,0.03305785]
["bitfinex","ETHUSD",1764260063980,0.0994,3025.8,3025.0,1.50853663]
["bitfinex","ETHUSD",1764260064158,6.60983452,3025.8,3024.9,0.1814]
["bitfinex","ETHUSD",1764260064367,0.0994,3025.5,3024.9,3.4872944]
["bitfinex","ETHUSD",1764260064569,0.0994,3025.5,3025.0,0.03305785]
["bitfinex","ETHUSD",1764260064772,0.0994,3025.2,3024.5,3.3073262]
["bitfinex","ETHUSD",1764260065084,0.0994,3025.5,3024.5,7.10532113]
["bitfinex","ETHUSD",1764260065286,0.214,3025.8,3024.5,0.4596]
["bitfinex","ETHUSD",1764260065579,0.0994,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1764260065785,0.405504,3025.7,3024.5,0.001]
["bitfinex","ETHUSD",1764260065951,0.0994,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764260066149,0.0994,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764260066679,0.214,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764260066986,0.3134,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764260067166,0.0994,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764260067766,6.61091462,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1764260067955,0.0996,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764260068150,7.01706816,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1764260068365,5.04596633,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1764260068569,0.0996,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764260068782,0.8104476,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764260068987,0.505104,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260069201,0.8104476,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260069895,0.4049436,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260070199,4.33143526,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260070374,0.4049436,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260070562,0.6189436,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260070767,0.79753439,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260070962,0.4049436,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260071167,0.6189436,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260071600,0.4049436,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260072138,0.3053436,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1764260072271,6.6117888,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260072597,0.0996,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260073295,0.30608665,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1764260073604,0.214,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1764260073801,0.0996,3024.4,3023.8,0.03407097]
["bitfinex","ETHUSD",1764260073971,0.0996,3024.5,3023.8,0.4596]
["bitfinex","ETHUSD",1764260074318,0.4055738,3024.5,3023.9,3.30698766]
["bitfinex","ETHUSD",1764260074499,0.4055738,3024.5,3024.0,0.03306878]
["bitfinex","ETHUSD",1764260074671,0.3059738,3024.4,3024.0,0.03306878]
["bitfinex","ETHUSD",1764260075001,0.0996,3024.5,3024.0,0.03306878]
["bitfinex","ETHUSD",1764260075498,0.4054699,3024.5,3024.0,0.03306878]
["bitfinex","ETHUSD",1764260075697,0.4054699,3024.5,3023.9,0.03306987]
["bitfinex","ETHUSD",1764260075901,0.79803077,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1764260076068,0.0996,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1764260076279,0.0996,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260077579,0.40528416,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260078201,0.3136,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260078401,3.92628168,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260078602,4.31890985,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260079184,4.72441385,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260079710,5.45000796,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260081289,8.12912296,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260081496,5.45000796,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260082088,5.23600796,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260082413,4.83050396,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260082916,0.79792219,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260083115,1.01192219,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260083412,4.65187579,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260084046,5.05737979,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260084943,1.34488813,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260085144,3.92628168,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260086020,4.33178568,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260086226,5.09565223,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260088263,4.88165223,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260088465,4.69014823,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260088963,0.30569402,3023.9,3023.8,0.4947]
["bitfinex","ETHUSD",1764260089161,0.002,3024.3,3023.8,0.9455]
["bitfinex","ETHUSD",1764260089162,0.0996,3024.1,3023.8,0.9455]
["bitfinex","ETHUSD",1764260089343,0.002,3024.3,3024.2,0.1856]
["bitfinex","ETHUSD",1764260089542,0.30824381,3024.3,3024.2,0.1856]
["bitfinex","ETHUSD",1764260090556,0.62184381,3024.3,3024.2,0.1856]
["bitfinex","ETHUSD",1764260091037,0.62184381,3024.3,3024.0,0.1856]
["bitfinex","ETHUSD",1764260091038,0.0996,3024.1,3024.0,0.1856]
["bitfinex","ETHUSD",1764260091443,0.40584381,3024.1,3024.0,4.4369783]
["bitfinex","ETHUSD",1764260091643,0.30624381,3024.1,3024.0,4.4369783]
["bitfinex","ETHUSD",1764260092066,0.30624381,3024.1,3024.0,4.88077613]
["bitfinex","ETHUSD",1764260092249,0.002,3024.3,3024.0,8.18765443]
["bitfinex","ETHUSD",1764260092443,0.002,3024.3,3024.0,3.93627613]
["bitfinex","ETHUSD",1764260092444,0.30780072,3024.2,3024.0,3.93627613]
["bitfinex","ETHUSD",1764260092647,0.30780072,3024.2,3024.0,3.4924783]
["bitfinex","ETHUSD",1764260092648,0.30780072,3024.1,3024.0,3.4924783]
["bitfinex","ETHUSD",1764260093347,0.30780072,3024.1,3024.0,3.9861783]
["bitfinex","ETHUSD",1764260093670,0.30780072,3024.1,3024.0,4.4369783]
["bitfinex","ETHUSD",1764260094452,0.30851789,3024.1,3024.0,4.4369783]
["bitfinex","ETHUSD",1764260097959,0.002,3024.3,3024.0,7.7438566]
["bitfinex","ETHUSD",1764260098159,0.002,3024.3,3024.1,1.64320531]
["bitfinex","ETHUSD",1764260098160,0.30870233,3024.2,3024.1,1.64320531]
["bitfinex","ETHUSD",1764260098652,0.30870233,3024.2,3024.1,5.44367426]
["bitfinex","ETHUSD",1764260099639,0.002,3024.3,3024.1,8.75044321]
["bitfinex","ETHUSD",1764260099942,0.002,3024.3,3024.2,0.9445]
["bitfinex","ETHUSD",1764260100275,0.31061872,3024.3,3024.2,0.9445]
["bitfinex","ETHUSD",1764260100476,0.31061872,3024.3,3024.2,0.4937]
["bitfinex","ETHUSD",1764260100780,0.31061872,3024.3,3024.0,0.1856]
["bitfinex","ETHUSD",1764260100972,0.30861872,3024.2,3024.0,0.1856]
["bitfinex","ETHUSD",1764260101153,0.40841872,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1764260101472,0.30861872,3024.0,3023.8,7.09902221]
["bitfinex","ETHUSD",1764260101772,0.30861872,3023.9,3023.8,3.75885421]
["bitfinex","ETHUSD",1764260101975,0.30861872,3023.9,3023.8,3.34112518]
["bitfinex","ETHUSD",1764260102176,0.30861872,3023.9,3023.8,4.48514736]
["bitfinex","ETHUSD",1764260102484,0.002,3024.3,3023.8,11.58321239]
["bitfinex","ETHUSD",1764260102656,0.002,3024.3,3024.2,3.98595961]
["bitfinex","ETHUSD",1764260102854,0.31057512,3024.3,3024.2,4.0190262]
["bitfinex","ETHUSD",1764260103057,0.31057512,3024.3,3024.2,4.4698262]
["bitfinex","ETHUSD",1764260103378,0.002,3024.7,3024.3,0.72559411]
["bitfinex","ETHUSD",1764260103558,0.002,3025.0,3024.3,0.72559411]
["bitfinex","ETHUSD",1764260103559,0.002,3025.0,3024.6,1.37225344]
["bitfinex","ETHUSD",1764260103775,0.002,3025.0,3024.9,0.4937]
["bitfinex","ETHUSD",1764260104252,0.002,3025.0,3024.9,2.03605344]
["bitfinex","ETHUSD",1764260104986,0.002,3025.0,3024.9,5.18898851]
["bitfinex","ETHUSD",1764260105288,0.002,3025.0,3024.9,7.0323575]
["bitfinex","ETHUSD",1764260105585,0.002,3025.0,3024.9,6.15562807]
["bitfinex","ETHUSD",1764260105951,0.002,3025.0,3024.9,7.03226779]
["bitfinex","ETHUSD",1764260106315,0.002,3025.0,3024.9,7.03159456]
["bitfinex","ETHUSD",1764260106500,0.002,3025.0,3024.9,6.09300045]
["bitfinex","ETHUSD",1764260106659,0.002,3025.0,3024.9,4.2503944]
["bitfinex","ETHUSD",1764260107059,0.1018,3025.0,3024.8,3.30597685]
["bitfinex","ETHUSD",1764260107359,0.0998,3024.8,3024.5,3.30624905]
["bitfinex","ETHUSD",1764260107559,0.1018,3025.0,3024.6,0.03306222]
["bitfinex","ETHUSD",1764260107766,0.0998,3024.7,3024.5,3.30624905]
["bitfinex","ETHUSD",1764260107956,0.002,3025.0,3024.5,3.33931236]
["bitfinex","ETHUSD",1764260108155,0.1038,3024.6,3024.1,3.30676895]
["bitfinex","ETHUSD",1764260108357,0.004,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764260108553,0.0998,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260109660,0.1038,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260110074,3.41456895,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260110270,4.83069096,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260110470,0.405504,3024.0,3023.8,0.001]
["bitfinex","ETHUSD",1764260110793,4.12302316,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260111087,4.12602316,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260111265,4.85161727,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260111469,8.42575044,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260111886,9.04678844,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764260112422,6.60666,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1764260112688,11.98189171,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1764260112889,21.76000657,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1764260113387,13.67316757,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1764260113591,6.15960347,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1764260114283,0.405504,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260114466,6.10698012,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260114790,10.23439828,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260115400,5.76714128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260116661,5.55414128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260116992,5.76714128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260118105,8.79483228,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260118305,5.76714128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260118667,11.50527428,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260118867,7.84347728,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260119087,5.76714128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260120008,10.49886128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260120365,8.43437428,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260120560,5.76714128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260120865,8.43437428,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260121994,8.43386128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260122573,5.76714128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260123469,9.28534028,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260123670,5.76714128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260123900,9.28584528,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260124104,5.76714128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260124967,8.39217728,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260125405,5.76714128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260128583,9.26109828,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260128773,8.06270228,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260129301,8.21204528,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260129505,10.90764528,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260130201,10.12810728,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260130602,11.78578128,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260130901,9.33037328,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260131670,11.02876728,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260132382,9.15246828,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260132708,8.14396028,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260133703,9.52633828,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260134606,11.44537928,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260135079,10.59397928,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260135273,9.52625728,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260135473,8.01345528,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260135695,12.38894228,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764260135895,14.58293211,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764260136205,12.49353988,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764260136412,15.80107444,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764260136610,12.91291134,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764260136779,8.38329634,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764260137793,11.28985434,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764260138708,11.29160534,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764260139114,11.29080534,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764260139414,8.38124734,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764260139612,8.38124734,3023.4,3022.7,0.001]
["bitfinex","ETHUSD",1764260139613,0.505304,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764260139804,1.0260355,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764260140111,1.0260355,3022.8,3022.7,0.949]
["bitfinex","ETHUSD",1764260140726,4.33422658,3022.8,3022.7,0.949]
["bitfinex","ETHUSD",1764260141026,4.33422658,3022.8,3022.7,0.4913]
["bitfinex","ETHUSD",1764260141027,5.09845795,3022.8,3022.7,0.4913]
["bitfinex","ETHUSD",1764260141226,9.48716806,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764260141515,9.48716806,3022.8,3022.7,0.4913]
["bitfinex","ETHUSD",1764260141516,5.82405206,3022.8,3022.7,0.4913]
["bitfinex","ETHUSD",1764260142009,5.82405206,3022.8,3022.7,0.949]
["bitfinex","ETHUSD",1764260142416,0.6205315,3022.8,3022.7,0.949]
["bitfinex","ETHUSD",1764260142587,3.92872258,3022.8,3022.7,0.949]
["bitfinex","ETHUSD",1764260142781,4.65431669,3022.8,3022.7,0.949]
["bitfinex","ETHUSD",1764260142981,1.34612561,3022.8,3022.7,0.949]
["bitfinex","ETHUSD",1764260143219,5.05982069,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764260143400,5.89661132,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764260143703,4.65431669,3022.8,3022.7,0.949]
["bitfinex","ETHUSD",1764260144804,4.65431669,3022.8,3022.7,0.4913]
["bitfinex","ETHUSD",1764260144805,5.05982069,3022.8,3022.7,0.4913]
["bitfinex","ETHUSD",1764260145827,5.89038847,3022.8,3022.7,0.949]
["bitfinex","ETHUSD",1764260146687,6.81667701,3022.8,3022.7,0.949]
["bitfinex","ETHUSD",1764260148500,5.98610923,3022.8,3022.7,0.949]
["bitfinex","ETHUSD",1764260149016,5.98610923,3022.8,3022.7,0.4913]
["bitfinex","ETHUSD",1764260150194,6.91552944,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764260150622,6.91852944,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764260151392,5.9892409,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764260151588,6.91852944,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764260151789,1.13109811,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260152107,2.92378103,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260152711,2.92378103,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260152712,1.13312561,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260152891,2.05941415,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260153097,2.46491815,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260153288,5.77321867,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260153512,1.73932404,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260153711,5.77321867,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260155424,4.84693013,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260156012,1.53862961,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260156200,4.84693013,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260156923,1.53862961,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260157112,4.84693013,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260157517,4.44142613,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260158869,5.36771467,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260159030,5.42294616,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260159899,5.82845016,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260160100,6.7577387,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260161222,6.7547387,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260161526,6.7547387,3022.7,3022.6,0.4913]
["bitfinex","ETHUSD",1764260161899,3.44643818,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260162251,6.7547387,3022.7,3022.6,0.4913]
["bitfinex","ETHUSD",1764260162435,1.53862961,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260162602,4.84693013,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260162801,4.74713013,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260163046,4.84713013,3022.7,3022.6,0.4913]
["bitfinex","ETHUSD",1764260163607,2.46511815,3022.7,3022.6,0.4913]
["bitfinex","ETHUSD",1764260163848,5.77341867,3022.7,3022.6,0.4913]
["bitfinex","ETHUSD",1764260164041,1.53882961,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260164246,4.84713013,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260164404,4.84713013,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260164405,5.77978412,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260164604,12.15678412,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260164804,12.15678412,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260165043,12.15678412,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260165251,13.08307266,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260167527,13.08307266,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260167712,13.08307266,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260168640,12.15678412,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260168827,13.08307266,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260169029,12.15678412,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260170455,11.12713013,3022.7,3022.6,0.949]
["bitfinex","ETHUSD",1764260170614,4.84713013,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260170816,4.84713013,3022.7,3022.6,0.497]
["bitfinex","ETHUSD",1764260171436,4.85013013,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260171760,5.7800919,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260172619,5.7770919,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260173651,5.7800919,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260175172,11.2927539,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764260175315,1.23109811,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260175650,1.23109811,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1764260175651,9.603404,3022.5,3022.2,0.001]
["bitfinex","ETHUSD",1764260175838,2.16038665,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260176019,2.46811815,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260176348,8.37573097,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260176545,6.71324897,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260176743,6.24686834,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260176947,6.24386834,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260177330,6.24086834,3022.3,3022.2,0.497]
["bitfinex","ETHUSD",1764260177520,6.24386834,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260177928,6.24086834,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260178654,7.16799839,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260179646,7.17099839,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260181543,7.17399839,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260182868,11.98337739,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260183159,11.30456639,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260183369,0.003,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1764260183540,3.6072482,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764260184070,3.6102482,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764260184265,6.9292812,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764260184454,5.9978622,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764260184657,1.13332561,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260184851,6.50792054,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260185170,6.91342454,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260185674,2.87865409,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260185869,6.18783043,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260186240,0.5197315,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260186453,0.6197315,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260186666,5.78152643,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260186967,5.78152643,3021.9,3021.8,0.497]
["bitfinex","ETHUSD",1764260187168,6.6905859,3021.9,3021.8,0.497]
["bitfinex","ETHUSD",1764260188181,6.6905859,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764260188182,7.82168401,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764260188379,7.82168401,3021.9,3021.8,0.497]
["bitfinex","ETHUSD",1764260188678,7.82168401,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764260189377,7.82468401,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764260190347,7.82768401,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764260190545,0.30946949,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260190790,2.16288808,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260191373,5.47206442,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260191570,0.30946949,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260192577,2.16288808,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260192782,0.20946949,3021.9,3021.8,0.9757]
["bitfinex","ETHUSD",1764260192984,0.20946949,3021.9,3021.8,4.28498585]
["bitfinex","ETHUSD",1764260193765,0.30946949,3021.9,3021.8,4.28498585]
["bitfinex","ETHUSD",1764260193950,0.30946949,3021.9,3021.8,5.04443255]
["bitfinex","ETHUSD",1764260194786,0.20946949,3021.9,3021.8,5.04443255]
["bitfinex","ETHUSD",1764260194951,0.30946949,3021.9,3021.8,5.04443255]
["bitfinex","ETHUSD",1764260195585,0.20946949,3021.9,3021.8,6.46968194]
["bitfinex","ETHUSD",1764260195956,4.73555307,3022.7,3021.8,14.51350303]
["bitfinex","ETHUSD",1764260195957,0.002,3022.7,3021.8,14.51350303]
["bitfinex","ETHUSD",1764260196156,0.102,3022.7,3022.6,0.496]
["bitfinex","ETHUSD",1764260196590,3.31030052,3022.7,3022.6,0.496]
["bitfinex","ETHUSD",1764260196889,0.102,3022.7,3022.6,0.9747]
["bitfinex","ETHUSD",1764260198267,0.102,3022.7,3022.6,4.28310997]
["bitfinex","ETHUSD",1764260198452,0.102,3022.7,3022.6,0.9747]
["bitfinex","ETHUSD",1764260198879,0.102,3022.7,3022.6,4.28310997]
["bitfinex","ETHUSD",1764260199086,0.102,3022.7,3022.6,5.04227657]
["bitfinex","ETHUSD",1764260199392,0.102,3022.7,3022.6,0.9747]
["bitfinex","ETHUSD",1764260201557,5.66810285,3022.7,3022.6,0.9747]
["bitfinex","ETHUSD",1764260201758,0.1,3022.3,3022.2,0.6674]
["bitfinex","ETHUSD",1764260201990,0.312,3022.3,3022.2,0.6674]
["bitfinex","ETHUSD",1764260202186,0.312,3022.3,3022.2,1.1641]
["bitfinex","ETHUSD",1764260203192,5.4730367,3022.3,3022.2,0.6893]
["bitfinex","ETHUSD",1764260203389,5.4730367,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764260203390,9.65994227,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764260203561,0.508504,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260204273,2.36080233,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260205264,3.81435185,3022.2,3022.1,0.4977]
["bitfinex","ETHUSD",1764260205463,3.81435185,3022.2,3022.1,0.9725]
["bitfinex","ETHUSD",1764260205986,1.95229833,3022.2,3022.1,0.9725]
["bitfinex","ETHUSD",1764260206162,0.1,3022.2,3022.1,0.9725]
["bitfinex","ETHUSD",1764260206578,0.212,3022.3,3022.1,0.9725]
["bitfinex","ETHUSD",1764260206778,0.312,3022.3,3022.2,0.9715]
["bitfinex","ETHUSD",1764260208191,0.62092323,3022.3,3022.2,0.9715]
["bitfinex","ETHUSD",1764260208563,0.40892323,3022.3,3022.2,0.9715]
["bitfinex","ETHUSD",1764260208780,0.40892323,3022.3,3022.2,4.28034785]
["bitfinex","ETHUSD",1764260209487,0.40892323,3022.3,3022.2,5.0393778]
["bitfinex","ETHUSD",1764260209689,0.30892323,3022.3,3022.2,5.0393778]
["bitfinex","ETHUSD",1764260209878,0.40892323,3022.3,3022.2,5.0393778]
["bitfinex","ETHUSD",1764260210082,0.30892323,3022.3,3022.2,5.0393778]
["bitfinex","ETHUSD",1764260210284,0.002,3022.7,3022.5,0.4967]
["bitfinex","ETHUSD",1764260210487,0.002,3022.7,3022.3,0.4748]
["bitfinex","ETHUSD",1764260210488,0.002,3023.1,3022.7,0.4967]
["bitfinex","ETHUSD",1764260210692,0.102,3023.1,3023.0,0.4967]
["bitfinex","ETHUSD",1764260210863,0.102,3023.2,3023.0,0.9715]
["bitfinex","ETHUSD",1764260211068,0.102,3023.2,3023.1,0.6902]
["bitfinex","ETHUSD",1764260211286,0.102,3023.2,3023.1,1.165]
["bitfinex","ETHUSD",1764260211599,0.002,3023.2,3023.1,6.13437321]
["bitfinex","ETHUSD",1764260211772,0.002,3023.2,3023.1,7.07860753]
["bitfinex","ETHUSD",1764260212399,0.002,3023.9,3023.2,0.72559411]
["bitfinex","ETHUSD",1764260212601,0.002,3023.9,3023.3,3.35860454]
["bitfinex","ETHUSD",1764260213104,0.002,3023.9,3023.3,3.57060454]
["bitfinex","ETHUSD",1764260213464,0.002,3023.9,3023.3,6.8782485]
["bitfinex","ETHUSD",1764260213795,0.002,3023.9,3023.4,0.9715]
["bitfinex","ETHUSD",1764260214000,0.002,3024.2,3023.8,2.15821043]
["bitfinex","ETHUSD",1764260214204,0.002,3024.2,3023.6,0.72559411]
["bitfinex","ETHUSD",1764260214205,0.002,3024.2,3024.1,2.35171043]
["bitfinex","ETHUSD",1764260214696,0.002,3024.2,3024.1,2.82651043]
["bitfinex","ETHUSD",1764260215400,0.002,3024.2,3024.1,4.47176895]
["bitfinex","ETHUSD",1764260215707,0.102,3025.0,3024.1,17.72319633]
["bitfinex","ETHUSD",1764260215996,0.002,3025.0,3024.9,0.4967]
["bitfinex","ETHUSD",1764260216368,0.002,3025.0,3024.9,0.9715]
["bitfinex","ETHUSD",1764260216780,0.102,3025.0,3024.9,0.9715]
["bitfinex","ETHUSD",1764260217000,0.102,3025.0,3024.9,0.4967]
["bitfinex","ETHUSD",1764260217305,0.002,3025.0,3024.9,0.9715]
["bitfinex","ETHUSD",1764260217595,0.312,3025.7,3024.9,7.84658984]
["bitfinex","ETHUSD",1764260217802,0.1,3025.7,3025.6,0.6902]
["bitfinex","ETHUSD",1764260217997,0.1,3025.4,3025.3,0.1935]
["bitfinex","ETHUSD",1764260218406,0.1,3025.4,3025.3,1.165]
["bitfinex","ETHUSD",1764260219066,0.1,3025.1,3025.0,0.1935]
["bitfinex","ETHUSD",1764260219596,0.1,3025.1,3025.0,1.165]
["bitfinex","ETHUSD",1764260219797,0.1,3024.6,3024.4,0.4748]
["bitfinex","ETHUSD",1764260219979,0.1,3024.5,3024.4,0.4748]
["bitfinex","ETHUSD",1764260220176,0.49671863,3025.0,3024.4,0.4748]
["bitfinex","ETHUSD",1764260220501,0.1,3024.6,3024.4,0.9715]
["bitfinex","ETHUSD",1764260220812,0.72559411,3025.7,3024.2,2.38710454]
["bitfinex","ETHUSD",1764260220813,0.99324757,3027.3,3025.4,0.1935]
["bitfinex","ETHUSD",1764260221100,0.99324757,3027.3,3027.2,0.1935]
["bitfinex","ETHUSD",1764260221101,0.1,3027.3,3027.2,0.1935]
["bitfinex","ETHUSD",1764260221268,0.05855276,3027.8,3027.2,0.6902]
["bitfinex","ETHUSD",1764260221478,0.15855276,3027.8,3027.7,0.4967]
["bitfinex","ETHUSD",1764260221776,0.05855276,3027.8,3027.7,3.79953713]
["bitfinex","ETHUSD",1764260221978,0.05855276,3027.8,3027.7,0.9715]
["bitfinex","ETHUSD",1764260222400,0.15855276,3027.8,3027.7,0.9715]
["bitfinex","ETHUSD",1764260222576,0.05855276,3027.8,3027.7,0.9715]
["bitfinex","ETHUSD",1764260223107,0.15855276,3027.8,3027.2,0.6683]
["bitfinex","ETHUSD",1764260223274,0.05855276,3027.8,3027.3,0.4748]
["bitfinex","ETHUSD",1764260223472,0.1,3027.5,3027.2,0.1935]
["bitfinex","ETHUSD",1764260223691,0.1,3027.3,3027.2,0.1935]
["bitfinex","ETHUSD",1764260223877,0.1,3027.4,3027.2,3.97168266]
["bitfinex","ETHUSD",1764260224084,0.15855276,3027.8,3027.2,1.165]
["bitfinex","ETHUSD",1764260224273,0.15855276,3027.8,3027.7,0.4967]
["bitfinex","ETHUSD",1764260224472,0.15855276,3027.8,3027.3,0.4748]
["bitfinex","ETHUSD",1764260224473,0.1,3027.4,3027.3,0.4748]
["bitfinex","ETHUSD",1764260224973,0.1,3027.4,3027.3,0.9715]
["bitfinex","ETHUSD",1764260225210,0.05855276,3027.8,3027.3,0.9715]
["bitfinex","ETHUSD",1764260225370,0.05855276,3027.8,3027.7,1.66151043]
["bitfinex","ETHUSD",1764260225579,0.05855276,3027.8,3027.7,4.01253713]
["bitfinex","ETHUSD",1764260225804,0.05855276,3027.8,3027.7,4.48733713]
["bitfinex","ETHUSD",1764260226324,0.213,3029.3,3027.8,0.72559411]
["bitfinex","ETHUSD",1764260226605,0.1,3029.3,3029.2,0.6902]
["bitfinex","ETHUSD",1764260226910,0.1,3028.8,3028.5,0.213]
["bitfinex","ETHUSD",1764260227084,1.66151043,3029.4,3028.6,0.4748]
["bitfinex","ETHUSD",1764260227297,3.29935002,3030.9,3029.6,0.1935]
["bitfinex","ETHUSD",1764260227532,0.1,3030.2,3029.7,1.66151043]
["bitfinex","ETHUSD",1764260227802,0.1,3030.2,3029.6,0.1935]
["bitfinex","ETHUSD",1764260227803,0.1,3029.7,3029.6,0.1935]
["bitfinex","ETHUSD",1764260228211,0.213,3030.5,3029.6,0.6902]
["bitfinex","ETHUSD",1764260228373,0.213,3030.5,3029.2,0.1935]
["bitfinex","ETHUSD",1764260228374,0.4825,3030.5,3029.2,0.1935]
["bitfinex","ETHUSD",1764260228574,1.73553726,3030.2,3028.9,0.1935]
["bitfinex","ETHUSD",1764260228778,0.1,3029.0,3028.9,0.1935]
["bitfinex","ETHUSD",1764260229186,0.1,3029.0,3028.9,1.165]
["bitfinex","ETHUSD",1764260229609,0.1,3029.6,3028.9,1.165]
["bitfinex","ETHUSD",1764260229911,0.1,3029.4,3029.0,0.4748]
["bitfinex","ETHUSD",1764260230278,0.675004,3029.7,3028.7,0.1834]
["bitfinex","ETHUSD",1764260230481,0.405504,3029.6,3028.0,0.1935]
["bitfinex","ETHUSD",1764260230835,0.1,3028.2,3028.0,0.1935]
["bitfinex","ETHUSD",1764260231123,0.405504,3029.4,3028.0,0.1935]
["bitfinex","ETHUSD",1764260231124,0.1,3028.1,3028.0,0.1935]
["bitfinex","ETHUSD",1764260231286,0.405504,3029.3,3028.0,0.6524]
["bitfinex","ETHUSD",1764260231624,0.405504,3028.9,3028.0,0.1935]
["bitfinex","ETHUSD",1764260231800,0.1,3027.7,3027.2,0.1935]
["bitfinex","ETHUSD",1764260232132,0.1,3027.6,3027.3,0.49193273]
["bitfinex","ETHUSD",1764260232410,0.1,3028.1,3027.3,0.49193273]
["bitfinex","ETHUSD",1764260232579,0.405504,3028.3,3027.3,0.4589]
["bitfinex","ETHUSD",1764260232789,0.1,3027.5,3027.4,0.03303164]
["bitfinex","ETHUSD",1764260233134,0.1,3027.5,3027.2,0.1935]
["bitfinex","ETHUSD",1764260233414,0.1055,3028.6,3025.6,0.4589]
["bitfinex","ETHUSD",1764260233415,0.405504,3027.2,3025.6,0.4589]
["bitfinex","ETHUSD",1764260233616,0.405504,3026.8,3024.9,3.4892644]
["bitfinex","ETHUSD",1764260233778,0.1,3025.6,3025.0,0.34892644]
["bitfinex","ETHUSD",1764260233980,1.73553726,3026.4,3024.9,0.1834]
["bitfinex","ETHUSD",1764260233981,0.1,3025.0,3024.9,0.1834]
["bitfinex","ETHUSD",1764260234187,0.0992,3025.2,3024.9,0.21645894]
["bitfinex","ETHUSD",1764260234407,0.405504,3026.0,3025.6,0.1834]
["bitfinex","ETHUSD",1764260234684,0.0992,3025.7,3025.6,0.1834]
["bitfinex","ETHUSD",1764260234883,0.405504,3026.0,3025.0,0.4589]
["bitfinex","ETHUSD",1764260235090,0.0992,3025.1,3024.9,0.1834]
["bitfinex","ETHUSD",1764260235386,0.0992,3025.0,3024.9,0.1834]
["bitfinex","ETHUSD",1764260235582,3.71052792,3025.7,3024.7,0.1871]
["bitfinex","ETHUSD",1764260235894,0.0992,3024.8,3024.7,0.1871]
["bitfinex","ETHUSD",1764260236091,0.0992,3024.8,3024.2,3.33971828]
["bitfinex","ETHUSD",1764260236312,0.0992,3024.5,3024.3,0.72559411]
["bitfinex","ETHUSD",1764260236491,0.0992,3024.5,3024.2,0.72559411]
["bitfinex","ETHUSD",1764260236693,0.0992,3024.5,3023.9,0.1834]
["bitfinex","ETHUSD",1764260236694,0.0992,3024.7,3023.9,0.1834]
["bitfinex","ETHUSD",1764260236893,0.0992,3024.0,3023.4,0.4606]
["bitfinex","ETHUSD",1764260237187,0.0992,3023.8,3023.4,0.4606]
["bitfinex","ETHUSD",1764260237386,0.213,3024.4,3023.0,3.49136791]
["bitfinex","ETHUSD",1764260237387,0.0992,3023.7,3023.0,3.49136791]
["bitfinex","ETHUSD",1764260237581,0.0992,3023.7,3023.2,0.72559411]
["bitfinex","ETHUSD",1764260237819,0.0992,3023.7,3023.3,0.03307643]
["bitfinex","ETHUSD",1764260238024,0.0992,3023.7,3023.3,0.49367643]
["bitfinex","ETHUSD",1764260238400,0.0992,3023.4,3023.3,0.49367643]
["bitfinex","ETHUSD",1764260238887,0.213,3024.4,3023.3,0.49367643]
["bitfinex","ETHUSD",1764260239087,0.3122,3024.4,3023.3,0.49367643]
["bitfinex","ETHUSD",1764260239288,0.0992,3024.2,3023.3,0.49367643]
["bitfinex","ETHUSD",1764260239533,3.30452772,3026.2,3024.3,0.1871]
["bitfinex","ETHUSD",1764260239534,0.0992,3024.5,3024.3,0.1871]
["bitfinex","ETHUSD",1764260240036,0.0992,3024.5,3024.4,0.4606]
["bitfinex","ETHUSD",1764260240336,3.5185806,3025.2,3024.4,0.4606]
["bitfinex","ETHUSD",1764260240337,0.0992,3024.8,3024.4,0.4606]
["bitfinex","ETHUSD",1764260240623,0.0992,3024.4,3024.3,0.2201655]
["bitfinex","ETHUSD",1764260241213,0.0992,3024.4,3024.3,0.6477]
["bitfinex","ETHUSD",1764260241388,0.0992,3024.7,3024.3,3.9542453]
["bitfinex","ETHUSD",1764260241587,0.0992,3024.7,3024.4,0.4936644]
["bitfinex","ETHUSD",1764260241903,0.0992,3024.7,3024.4,3.8000944]
["bitfinex","ETHUSD",1764260242407,0.0992,3024.7,3024.5,0.4606]
["bitfinex","ETHUSD",1764260242800,0.0992,3024.5,3024.0,0.1871]
["bitfinex","ETHUSD",1764260243120,3.30567584,3025.1,3023.7,0.1871]
["bitfinex","ETHUSD",1764260243121,0.0992,3023.8,3023.7,0.1871]
["bitfinex","ETHUSD",1764260243306,0.0992,3023.5,3023.3,0.4606]
["bitfinex","ETHUSD",1764260243511,0.0992,3023.5,3022.7,3.30821025]
["bitfinex","ETHUSD",1764260243687,0.213,3023.8,3022.5,0.4606]
["bitfinex","ETHUSD",1764260243688,0.0992,3023.2,3022.5,0.4606]
["bitfinex","ETHUSD",1764260243891,0.213,3023.8,3023.1,0.03307862]
["bitfinex","ETHUSD",1764260243892,0.0992,3023.5,3023.1,0.03307862]
["bitfinex","ETHUSD",1764260244087,3.52013757,3023.8,3022.5,0.4606]
["bitfinex","ETHUSD",1764260244289,3.89909133,3023.8,3022.6,0.03308409]
["bitfinex","ETHUSD",1764260244487,0.0992,3023.3,3022.6,0.03308409]
["bitfinex","ETHUSD",1764260244727,0.0992,3023.3,3022.7,0.4606]
["bitfinex","ETHUSD",1764260245025,0.0992,3023.3,3023.2,0.1871]
["bitfinex","ETHUSD",1764260245229,0.0992,3023.5,3023.2,0.1871]
["bitfinex","ETHUSD",1764260245523,0.0992,3022.9,3022.3,1.18619411]
["bitfinex","ETHUSD",1764260245700,0.0992,3022.9,3022.6,0.72559411]
["bitfinex","ETHUSD",1764260246203,0.0992,3022.8,3022.4,0.78038898]
["bitfinex","ETHUSD",1764260246527,0.1055,3023.0,3022.0,0.1834]
["bitfinex","ETHUSD",1764260246725,0.1055,3023.0,3022.0,0.21649066]
["bitfinex","ETHUSD",1764260246726,0.0992,3022.2,3022.0,0.21649066]
["bitfinex","ETHUSD",1764260247026,0.0992,3022.5,3022.0,3.49245614]
["bitfinex","ETHUSD",1764260247189,0.0992,3022.2,3022.0,0.21649066]
["bitfinex","ETHUSD",1764260247396,0.0992,3022.2,3022.0,0.1834]
["bitfinex","ETHUSD",1764260247591,0.0992,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764260248099,0.3122,3022.6,3022.1,0.1881]
["bitfinex","ETHUSD",1764260248425,0.1055,3023.3,3022.2,0.03308847]
["bitfinex","ETHUSD",1764260248728,0.0992,3023.0,3022.2,0.03308847]
["bitfinex","ETHUSD",1764260249021,0.0992,3022.8,3022.3,0.4606]
["bitfinex","ETHUSD",1764260249232,0.0992,3022.8,3022.1,0.1881]
["bitfinex","ETHUSD",1764260249403,0.0992,3022.3,3022.1,0.1881]
["bitfinex","ETHUSD",1764260249594,0.1055,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764260249595,0.0992,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260250190,3.40804785,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260250628,0.0992,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260251133,0.1055,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764260251347,0.93859411,3022.8,3022.3,0.001]
["bitfinex","ETHUSD",1764260251492,3.30716235,3023.8,3022.3,0.001]
["bitfinex","ETHUSD",1764260251493,0.0992,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1764260251698,0.0992,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764260253095,3.4078289,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764260254121,4.80832701,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764260255124,1.13109811,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764260255335,0.504704,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260255492,0.717704,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260256454,1.03779411,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260256631,0.3122,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260256832,0.0992,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260257023,0.3122,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260257530,0.0992,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260257828,0.0984,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260258032,0.0994,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260258233,3.71457084,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260258423,0.0994,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260258821,3.52199713,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1764260259031,0.0994,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260260898,0.0994,3022.0,3021.9,0.4625]
["bitfinex","ETHUSD",1764260261226,0.0994,3022.0,3021.9,0.9211]
["bitfinex","ETHUSD",1764260261428,0.0994,3022.0,3021.9,0.4625]
["bitfinex","ETHUSD",1764260261628,0.0994,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260262028,0.40480886,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260262631,3.40846684,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260262829,3.7138757,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260263018,3.9268757,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260263218,4.1962757,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260264038,4.6017797,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260264239,5.62170303,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260265112,1.29271286,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260265311,4.6017797,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260265837,3.9268757,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260266040,0.61780886,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260266941,3.9268757,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260267115,0.67420886,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260267318,4.1962757,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260267518,3.9268757,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260267935,4.3323797,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260268111,5.63531394,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260268304,4.8711797,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260268614,4.6017797,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260268942,0.61780886,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260269438,3.9268757,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260269738,0.30740886,3022.0,3021.9,0.9211]
["bitfinex","ETHUSD",1764260269938,0.1014,3022.4,3021.9,0.9211]
["bitfinex","ETHUSD",1764260270112,0.0994,3022.1,3022.0,0.4586]
["bitfinex","ETHUSD",1764260270313,0.002,3022.4,3022.3,0.648]
["bitfinex","ETHUSD",1764260270524,0.002,3022.4,3022.3,3.95673837]
["bitfinex","ETHUSD",1764260270736,0.002,3022.4,3022.3,4.81101221]
["bitfinex","ETHUSD",1764260271144,0.002,3022.4,3022.3,5.53660632]
["bitfinex","ETHUSD",1764260271637,0.002,3022.4,3022.3,2.22786795]
["bitfinex","ETHUSD",1764260271937,0.002,3022.4,3022.3,3.95673837]
["bitfinex","ETHUSD",1764260272138,0.002,3022.4,3022.3,4.41533837]
["bitfinex","ETHUSD",1764260272736,0.002,3022.4,3022.3,1.1066]
["bitfinex","ETHUSD",1764260272940,0.1014,3022.4,3022.3,3.95673837]
["bitfinex","ETHUSD",1764260273138,0.002,3022.4,3022.3,4.41533837]
["bitfinex","ETHUSD",1764260273440,0.1014,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1764260273613,0.0994,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260273808,0.0994,3022.0,3021.9,3.31017634]
["bitfinex","ETHUSD",1764260274216,0.0994,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764260274414,0.0994,3022.0,3021.9,4.23027634]
["bitfinex","ETHUSD",1764260274738,0.0994,3022.0,3021.9,0.9211]
["bitfinex","ETHUSD",1764260274920,0.0994,3022.0,3021.9,4.23027634]
["bitfinex","ETHUSD",1764260275520,0.0994,3022.0,3021.9,4.2633681]
["bitfinex","ETHUSD",1764260276209,0.0994,3022.0,3021.9,0.95419176]
["bitfinex","ETHUSD",1764260276410,0.0994,3022.0,3021.9,4.2633681]
["bitfinex","ETHUSD",1764260277339,0.0994,3022.0,3021.9,0.95419176]
["bitfinex","ETHUSD",1764260277538,0.0994,3022.0,3021.9,4.2633681]
["bitfinex","ETHUSD",1764260277742,0.0994,3022.0,3021.9,3.8047681]
["bitfinex","ETHUSD",1764260278445,0.215,3022.4,3021.9,7.57254444]
["bitfinex","ETHUSD",1764260278651,0.215,3022.4,3022.3,0.648]
["bitfinex","ETHUSD",1764260278817,0.215,3022.4,3022.3,3.95673837]
["bitfinex","ETHUSD",1764260279141,0.215,3022.4,3022.3,4.41533837]
["bitfinex","ETHUSD",1764260279723,0.002,3022.4,3022.3,4.41533837]
["bitfinex","ETHUSD",1764260279923,0.002,3022.4,3022.3,5.14093248]
["bitfinex","ETHUSD",1764260281641,0.0012,3022.4,3022.3,5.14093248]
["bitfinex","ETHUSD",1764260281946,0.40955562,3022.4,3022.1,0.1865]
["bitfinex","ETHUSD",1764260282148,0.30895562,3022.3,3022.2,0.03308847]
["bitfinex","ETHUSD",1764260282443,0.30895271,3022.3,3022.2,0.49168847]
["bitfinex","ETHUSD",1764260282646,0.30895271,3022.3,3022.2,0.95318847]
["bitfinex","ETHUSD",1764260283050,0.30895271,3022.3,3022.2,4.26203632]
["bitfinex","ETHUSD",1764260285551,0.30895271,3022.3,3022.1,0.1865]
["bitfinex","ETHUSD",1764260285750,0.0994,3022.1,3022.0,3.34215097]
["bitfinex","ETHUSD",1764260285937,0.30895271,3022.1,3022.0,3.80075097]
["bitfinex","ETHUSD",1764260286139,0.30895271,3022.1,3022.0,4.26225097]
["bitfinex","ETHUSD",1764260286541,0.30895271,3022.1,3022.0,4.95475442]
["bitfinex","ETHUSD",1764260286751,0.30895271,3022.1,3022.0,1.64669411]
["bitfinex","ETHUSD",1764260286924,0.30895271,3022.1,3022.0,1.67978477]
["bitfinex","ETHUSD",1764260287351,0.30895271,3022.1,3022.0,4.95576095]
["bitfinex","ETHUSD",1764260287920,0.30895271,3022.1,3022.0,4.49716095]
["bitfinex","ETHUSD",1764260288321,0.30895271,3022.1,3022.0,4.98885161]
["bitfinex","ETHUSD",1764260290263,0.0012,3022.4,3022.0,11.60698529]
["bitfinex","ETHUSD",1764260290568,0.30894162,3022.3,3022.1,0.4566]
["bitfinex","ETHUSD",1764260290766,0.0012,3022.4,3022.3,0.6793]
["bitfinex","ETHUSD",1764260291169,0.0012,3022.4,3022.3,1.1657]
["bitfinex","ETHUSD",1764260291335,0.0012,3022.4,3022.3,4.74671986]
["bitfinex","ETHUSD",1764260291535,0.1006,3022.4,3022.3,4.74671986]
["bitfinex","ETHUSD",1764260291867,0.40945963,3022.4,3022.3,3.98803837]
["bitfinex","ETHUSD",1764260292064,0.1006,3022.4,3022.3,3.98803837]
["bitfinex","ETHUSD",1764260292365,0.0012,3022.4,3022.3,4.47443837]
["bitfinex","ETHUSD",1764260292865,0.0012,3022.4,3022.3,4.50752575]
["bitfinex","ETHUSD",1764260293066,0.0012,3022.4,3022.3,4.02112575]
["bitfinex","ETHUSD",1764260293379,0.0012,3022.4,3022.3,4.50752575]
["bitfinex","ETHUSD",1764260293577,0.31005963,3022.4,3022.3,4.50752575]
["bitfinex","ETHUSD",1764260293871,0.0012,3022.4,3022.3,5.23311986]
["bitfinex","ETHUSD",1764260294075,0.002,3022.7,3022.3,11.8505966]
["bitfinex","ETHUSD",1764260294239,0.002,3022.7,3022.6,0.4913]
["bitfinex","ETHUSD",1764260294435,0.002,3022.7,3022.6,1.4033517]
["bitfinex","ETHUSD",1764260294639,0.002,3022.7,3022.6,1.8897517]
["bitfinex","ETHUSD",1764260295176,0.002,3022.7,3022.6,1.01078409]
["bitfinex","ETHUSD",1764260295475,0.002,3022.7,3022.6,5.92375578]
["bitfinex","ETHUSD",1764260296147,0.002,3022.7,3022.6,5.04478817]
["bitfinex","ETHUSD",1764260296473,0.002,3022.7,3022.6,5.92375578]
["bitfinex","ETHUSD",1764260296774,0.002,3022.7,3022.6,6.13575578]
["bitfinex","ETHUSD",1764260297337,0.002,3022.7,3022.6,5.25678817]
["bitfinex","ETHUSD",1764260297541,0.199,3023.9,3022.7,1.70329411]
["bitfinex","ETHUSD",1764260297737,0.30903551,3023.8,3023.2,0.87925984]
["bitfinex","ETHUSD",1764260297979,0.0994,3023.9,3023.2,1.09125984]
["bitfinex","ETHUSD",1764260298276,0.30898131,3023.8,3023.3,0.6744]
["bitfinex","ETHUSD",1764260299150,0.0994,3023.9,3023.3,0.6744]
["bitfinex","ETHUSD",1764260299350,0.30880244,3023.8,3023.4,6.61506912]
["bitfinex","ETHUSD",1764260299677,0.30880244,3023.8,3023.3,6.80325582]
["bitfinex","ETHUSD",1764260299846,0.4708,3023.4,3023.0,0.87925984]
["bitfinex","ETHUSD",1764260300050,0.38720244,3023.7,3022.8,1.17140459]
["bitfinex","ETHUSD",1764260300051,0.30880244,3023.3,3022.9,0.03308081]
["bitfinex","ETHUSD",1764260300365,0.40820244,3023.2,3022.8,3.30819108]
["bitfinex","ETHUSD",1764260300543,0.0994,3023.2,3022.9,0.03308081]
["bitfinex","ETHUSD",1764260300750,0.0994,3023.2,3022.9,0.4864]
["bitfinex","ETHUSD",1764260301058,0.0994,3023.2,3022.9,0.51948081]
["bitfinex","ETHUSD",1764260301260,0.0994,3023.2,3023.0,6.61594442]
["bitfinex","ETHUSD",1764260301458,0.0994,3023.2,3023.1,0.03307862]
["bitfinex","ETHUSD",1764260301764,0.0994,3023.4,3023.1,1.19877862]
["bitfinex","ETHUSD",1764260301966,0.30893314,3023.8,3023.1,1.19877862]
["bitfinex","ETHUSD",1764260302265,0.30893314,3023.7,3023.3,0.4913]
["bitfinex","ETHUSD",1764260302574,0.30893314,3023.6,3023.3,0.4913]
["bitfinex","ETHUSD",1764260302769,0.30893314,3023.5,3023.3,0.9777]
["bitfinex","ETHUSD",1764260302967,0.0994,3023.9,3023.3,0.4864]
["bitfinex","ETHUSD",1764260303169,0.30885723,3023.8,3023.4,0.4913]
["bitfinex","ETHUSD",1764260303351,0.30885723,3023.7,3023.5,6.61485032]
["bitfinex","ETHUSD",1764260303545,0.30885723,3023.6,3023.4,7.10636657]
["bitfinex","ETHUSD",1764260303787,0.30885723,3023.5,3023.2,3.51975337]
["bitfinex","ETHUSD",1764260304080,0.0996,3024.2,3023.5,0.4913]
["bitfinex","ETHUSD",1764260304267,0.0994,3023.9,3023.5,0.4913]
["bitfinex","ETHUSD",1764260304577,0.30878269,3024.0,3023.5,0.4913]
["bitfinex","ETHUSD",1764260304781,0.40818269,3023.9,3023.5,0.4913]
["bitfinex","ETHUSD",1764260304963,0.0994,3023.9,3023.5,0.52437425]
["bitfinex","ETHUSD",1764260305279,0.0994,3023.9,3023.6,6.61463156]
["bitfinex","ETHUSD",1764260305477,0.0996,3023.9,3023.6,3.30731578]
["bitfinex","ETHUSD",1764260305898,0.0996,3023.9,3023.6,6.61463156]
["bitfinex","ETHUSD",1764260306259,0.1016,3023.9,3023.5,0.72559411]
["bitfinex","ETHUSD",1764260306582,0.1016,3023.9,3023.5,0.75866836]
["bitfinex","ETHUSD",1764260306971,0.0996,3023.6,3023.5,0.03307425]
["bitfinex","ETHUSD",1764260307153,0.0996,3023.6,3023.3,3.34069814]
["bitfinex","ETHUSD",1764260307350,0.0996,3023.6,3023.3,0.03307643]
["bitfinex","ETHUSD",1764260307555,0.0996,3023.3,3023.1,0.72559411]
["bitfinex","ETHUSD",1764260307760,0.0045,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764260307955,0.30874132,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1764260307956,0.2883,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260308374,1.04774132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260310479,0.59704132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260312279,0.40834132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260314686,0.30874132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260314986,4.26192296,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260315170,4.66742696,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260316093,0.95384132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260316293,0.50674132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260316867,3.81482296,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260317270,0.50674132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260318102,0.95384132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260318414,0.50674132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260318765,0.40834132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260318965,0.87914132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260319203,4.26562296,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260319693,4.67112696,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260320396,4.59272696,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260320793,4.67112696,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260326100,4.88312696,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260327694,4.80472696,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260327999,4.88312696,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260328908,0.62034132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260329077,0.61954132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260330476,0.40754132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260330872,0.61954132,3022.9,3022.8,0.4691]
["bitfinex","ETHUSD",1764260331607,0.61954132,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764260333309,0.51994132,3022.9,3022.8,0.4691]
["bitfinex","ETHUSD",1764260333613,0.0996,3022.9,3022.8,0.9683]
["bitfinex","ETHUSD",1764260334299,0.002,3023.2,3022.8,0.9683]
["bitfinex","ETHUSD",1764260334504,0.002,3023.2,3023.1,0.6506]
["bitfinex","ETHUSD",1764260334714,0.002,3023.2,3023.1,3.95846278]
["bitfinex","ETHUSD",1764260334917,0.002,3023.2,3023.1,5.18325689]
["bitfinex","ETHUSD",1764260335112,0.002,3023.6,3023.2,0.72559411]
["bitfinex","ETHUSD",1764260335334,0.002,3023.6,3023.5,0.4681]
["bitfinex","ETHUSD",1764260335921,0.002,3023.6,3023.5,0.9673]
["bitfinex","ETHUSD",1764260336896,0.002,3023.6,3023.5,0.4681]
["bitfinex","ETHUSD",1764260337118,0.002,3023.6,3023.2,0.87949942]
["bitfinex","ETHUSD",1764260337119,0.0996,3023.4,3023.2,3.30772974]
["bitfinex","ETHUSD",1764260337327,0.0996,3023.4,3023.2,3.80693638]
["bitfinex","ETHUSD",1764260337517,0.0996,3023.4,3023.3,0.4681]
["bitfinex","ETHUSD",1764260337724,0.0996,3023.4,3023.1,3.49027236]
["bitfinex","ETHUSD",1764260337725,0.002,3023.6,3023.1,3.49029476]
["bitfinex","ETHUSD",1764260337900,0.0996,3023.2,3023.1,3.49029476]
["bitfinex","ETHUSD",1764260338429,0.0996,3023.2,3023.1,3.95839476]
["bitfinex","ETHUSD",1764260338593,0.0996,3023.2,3023.1,4.45759476]
["bitfinex","ETHUSD",1764260338793,0.0996,3023.4,3023.1,7.76545754]
["bitfinex","ETHUSD",1764260339155,0.002,3023.6,3023.1,7.76545754]
["bitfinex","ETHUSD",1764260339156,0.002,3023.6,3023.5,0.4681]
["bitfinex","ETHUSD",1764260339660,0.002,3023.6,3023.5,0.9673]
["bitfinex","ETHUSD",1764260340933,0.002,3023.6,3023.5,5.00031927]
["bitfinex","ETHUSD",1764260342068,0.002,3023.6,3023.5,4.03301927]
["bitfinex","ETHUSD",1764260342270,0.002,3023.6,3023.5,5.00031927]
["bitfinex","ETHUSD",1764260343571,0.002,3023.6,3023.5,5.03339352]
["bitfinex","ETHUSD",1764260344082,0.002,3023.6,3023.5,4.83339352]
["bitfinex","ETHUSD",1764260344859,0.002,3023.6,3023.5,4.80031927]
["bitfinex","ETHUSD",1764260345057,0.002,3023.6,3023.5,4.83339352]
["bitfinex","ETHUSD",1764260345964,0.002,3023.6,3023.5,0.52559411]
["bitfinex","ETHUSD",1764260346275,0.1016,3023.6,3023.5,3.83301927]
["bitfinex","ETHUSD",1764260346576,0.0844,3023.6,3022.7,1.67060459]
["bitfinex","ETHUSD",1764260346778,0.0996,3023.2,3022.6,0.6817]
["bitfinex","ETHUSD",1764260346949,0.0996,3022.9,3022.7,3.34137898]
["bitfinex","ETHUSD",1764260348047,0.30813803,3023.2,3022.8,0.4691]
["bitfinex","ETHUSD",1764260348243,0.0996,3023.3,3023.1,0.6506]
["bitfinex","ETHUSD",1764260348481,0.0996,3023.2,3023.1,0.4681]
["bitfinex","ETHUSD",1764260349160,0.0996,3023.2,3023.1,3.77596278]
["bitfinex","ETHUSD",1764260349361,0.0996,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764260349958,0.0996,3023.2,3023.0,3.30797091]
["bitfinex","ETHUSD",1764260350262,0.0996,3023.2,3023.1,0.03307862]
["bitfinex","ETHUSD",1764260351248,0.0996,3023.2,3023.1,3.3409414]
["bitfinex","ETHUSD",1764260352280,0.405504,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764260352498,0.0996,3022.6,3022.5,0.03308519]
["bitfinex","ETHUSD",1764260352798,0.0996,3023.2,3022.5,0.03308519]
["bitfinex","ETHUSD",1764260353002,0.30836988,3023.4,3022.5,0.51608519]
["bitfinex","ETHUSD",1764260353196,0.0998,3023.2,3022.5,0.03308519]
["bitfinex","ETHUSD",1764260353356,0.76186988,3023.1,3022.5,0.03308519]
["bitfinex","ETHUSD",1764260353556,0.0998,3022.6,3022.5,4.06718374]
["bitfinex","ETHUSD",1764260354074,0.0998,3022.6,3022.5,0.7586793]
["bitfinex","ETHUSD",1764260354276,0.30836988,3023.0,3022.5,4.55019873]
["bitfinex","ETHUSD",1764260354475,0.0998,3023.1,3022.6,1.19979411]
["bitfinex","ETHUSD",1764260354678,0.0998,3022.8,3022.7,0.033083]
["bitfinex","ETHUSD",1764260354875,0.0998,3022.8,3022.6,1.19979411]
["bitfinex","ETHUSD",1764260355402,0.0998,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764260356399,0.0998,3022.8,3022.7,3.82438352]
["bitfinex","ETHUSD",1764260356562,0.0998,3022.8,3022.7,0.516083]
["bitfinex","ETHUSD",1764260356762,0.0998,3022.8,3022.7,0.483]
["bitfinex","ETHUSD",1764260357062,0.1953,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764260357261,0.0998,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260357872,0.1962,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260358066,0.30870278,3022.7,3022.5,0.484]
["bitfinex","ETHUSD",1764260358361,0.0998,3022.7,3022.6,0.03308409]
["bitfinex","ETHUSD",1764260358560,0.4086899,3022.7,3022.6,0.03308409]
["bitfinex","ETHUSD",1764260359173,0.4086899,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1764260360390,0.4086899,3022.7,3022.6,3.79140997]
["bitfinex","ETHUSD",1764260360795,0.4086899,3022.7,3022.6,0.51608409]
["bitfinex","ETHUSD",1764260361088,0.3088899,3022.7,3022.6,0.51608409]
["bitfinex","ETHUSD",1764260361288,0.3088899,3022.7,3022.6,0.99028409]
["bitfinex","ETHUSD",1764260361609,0.4086899,3022.7,3022.6,3.82449406]
["bitfinex","ETHUSD",1764260361961,0.3088899,3022.7,3022.6,4.29869406]
["bitfinex","ETHUSD",1764260362167,0.3088899,3022.7,3022.6,3.82449406]
["bitfinex","ETHUSD",1764260362677,0.4086899,3022.7,3022.6,3.34149406]
["bitfinex","ETHUSD",1764260363198,0.4086899,3022.7,3022.6,3.95449406]
["bitfinex","ETHUSD",1764260363492,0.4086899,3022.7,3022.6,3.47149406]
["bitfinex","ETHUSD",1764260364388,0.5041899,3022.7,3022.6,0.16308409]
["bitfinex","ETHUSD",1764260364589,0.5041899,3022.7,3022.6,3.47149406]
["bitfinex","ETHUSD",1764260364793,0.4086899,3022.7,3022.6,3.47149406]
["bitfinex","ETHUSD",1764260365385,0.5041899,3022.7,3022.6,3.47149406]
["bitfinex","ETHUSD",1764260365584,0.5041899,3022.7,3022.6,0.13]
["bitfinex","ETHUSD",1764260366088,0.95429819,3022.7,3022.6,0.13]
["bitfinex","ETHUSD",1764260366704,4.26259871,3022.7,3022.6,0.13]
["bitfinex","ETHUSD",1764260368821,4.703229,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1764260368980,0.596404,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260369179,0.90550219,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260369410,1.35900219,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260369609,5.39344415,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260370203,2.0845963,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260370388,2.42923043,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260370588,5.60544415,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260371094,0.40889819,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260371483,3.81324604,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260371812,0.95429819,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260372119,4.26314604,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260372415,0.95429819,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260372916,0.50439819,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260373122,0.40889819,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260374188,4.26324604,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260374387,0.95439819,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260374717,0.50799819,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260375909,0.95439819,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260376105,0.30909819,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260376297,0.40889819,3022.2,3022.1,0.484]
["bitfinex","ETHUSD",1764260376498,0.30909819,3022.2,3022.1,1.1412]
["bitfinex","ETHUSD",1764260376713,0.30829819,3022.2,3022.1,1.1412]
["bitfinex","ETHUSD",1764260377110,0.0998,3022.3,3022.1,1.1412]
["bitfinex","ETHUSD",1764260377416,0.0998,3022.3,3022.2,0.03308847]
["bitfinex","ETHUSD",1764260377621,0.0998,3022.2,3022.1,0.6582]
["bitfinex","ETHUSD",1764260378111,0.0998,3022.2,3022.1,4.45015734]
["bitfinex","ETHUSD",1764260378712,0.0998,3022.3,3022.1,4.45015734]
["bitfinex","ETHUSD",1764260379206,0.0998,3022.3,3022.2,0.483]
["bitfinex","ETHUSD",1764260380220,0.0998,3022.3,3022.2,3.79184785]
["bitfinex","ETHUSD",1764260380724,0.0998,3022.3,3022.2,0.483]
["bitfinex","ETHUSD",1764260380903,0.0998,3022.3,3022.2,3.79184785]
["bitfinex","ETHUSD",1764260381087,0.0998,3022.3,3022.2,4.27754785]
["bitfinex","ETHUSD",1764260381421,0.72559411,3022.9,3022.2,7.5863957]
["bitfinex","ETHUSD",1764260381422,0.0998,3022.7,3022.2,7.5863957]
["bitfinex","ETHUSD",1764260381607,0.0998,3022.7,3022.3,0.4857]
["bitfinex","ETHUSD",1764260381795,0.0998,3022.7,3022.6,0.4715]
["bitfinex","ETHUSD",1764260382409,0.0998,3022.7,3022.6,4.26560997]
["bitfinex","ETHUSD",1764260384408,0.212,3022.9,3022.6,7.57401994]
["bitfinex","ETHUSD",1764260384934,0.212,3022.9,3022.8,0.4715]
["bitfinex","ETHUSD",1764260385233,0.0998,3023.0,3022.8,0.4715]
["bitfinex","ETHUSD",1764260385413,0.0998,3023.0,3022.9,0.4715]
["bitfinex","ETHUSD",1764260386592,0.0998,3023.0,3022.8,3.30813995]
["bitfinex","ETHUSD",1764260386798,0.0998,3022.6,3022.3,0.4857]
["bitfinex","ETHUSD",1764260386994,0.212,3023.1,3022.4,0.51878628]
["bitfinex","ETHUSD",1764260387226,0.0998,3023.0,3022.5,0.4715]
["bitfinex","ETHUSD",1764260387598,0.0998,3023.0,3022.6,0.4857]
["bitfinex","ETHUSD",1764260388322,0.0998,3023.0,3022.7,6.61660104]
["bitfinex","ETHUSD",1764260388829,0.30885104,3022.9,3022.5,0.4857]
["bitfinex","ETHUSD",1764260389027,0.30885104,3022.8,3022.5,3.7942152]
["bitfinex","ETHUSD",1764260389207,0.40865104,3022.7,3022.5,3.7942152]
["bitfinex","ETHUSD",1764260389411,0.212,3023.1,3022.5,3.3085152]
["bitfinex","ETHUSD",1764260389412,0.30885104,3022.6,3022.5,3.3085152]
["bitfinex","ETHUSD",1764260389804,0.002,3023.6,3022.5,7.57423463]
["bitfinex","ETHUSD",1764260390131,0.0998,3023.1,3022.5,3.3085152]
["bitfinex","ETHUSD",1764260390298,0.0998,3022.8,3022.5,6.61703463]
["bitfinex","ETHUSD",1764260390499,0.0998,3022.8,3022.5,7.10273463]
["bitfinex","ETHUSD",1764260390704,0.0998,3022.8,3022.7,0.4715]
["bitfinex","ETHUSD",1764260390705,0.40864416,3022.8,3022.7,0.4715]
["bitfinex","ETHUSD",1764260391031,0.30882559,3022.9,3022.7,0.4715]
["bitfinex","ETHUSD",1764260391234,0.30882559,3022.9,3022.8,0.4857]
["bitfinex","ETHUSD",1764260391409,0.30882559,3022.9,3022.8,0.9572]
["bitfinex","ETHUSD",1764260391598,0.002,3023.0,3022.8,0.9572]
["bitfinex","ETHUSD",1764260391795,0.002,3023.0,3022.6,0.7586782]
["bitfinex","ETHUSD",1764260391796,0.002,3023.0,3022.9,0.9572]
["bitfinex","ETHUSD",1764260392052,0.002,3023.0,3022.9,1.68279411]
["bitfinex","ETHUSD",1764260392213,0.002,3023.0,3022.9,1.89479411]
["bitfinex","ETHUSD",1764260392418,0.002,3023.0,3022.9,5.20287575]
["bitfinex","ETHUSD",1764260393552,0.002,3023.0,3022.9,4.99087575]
["bitfinex","ETHUSD",1764260393850,0.002,3023.0,3022.9,5.20287575]
["bitfinex","ETHUSD",1764260394051,0.002,3023.0,3022.9,5.23595656]
["bitfinex","ETHUSD",1764260395455,0.002,3023.0,3022.9,5.02395656]
["bitfinex","ETHUSD",1764260397733,0.002,3023.0,3022.9,5.20287575]
["bitfinex","ETHUSD",1764260397914,0.002,3023.0,3022.9,5.23595656]
["bitfinex","ETHUSD",1764260398921,0.002,3023.0,3022.9,5.02395656]
["bitfinex","ETHUSD",1764260399176,0.002,3023.0,3022.9,4.50517575]
["bitfinex","ETHUSD",1764260399716,0.002,3023.0,3022.9,5.02395656]
["bitfinex","ETHUSD",1764260400347,0.5936,3023.0,3022.6,3.30840997]
["bitfinex","ETHUSD",1764260400507,0.5936,3023.0,3022.7,0.033083]
["bitfinex","ETHUSD",1764260400508,0.1018,3023.0,3022.7,0.033083]
["bitfinex","ETHUSD",1764260400711,0.101,3023.0,3022.8,3.30819108]
["bitfinex","ETHUSD",1764260400932,0.101,3023.0,3022.9,0.50458081]
["bitfinex","ETHUSD",1764260400933,0.0012,3023.0,3022.9,0.50458081]
["bitfinex","ETHUSD",1764260401342,0.0012,3023.0,3022.9,0.99028081]
["bitfinex","ETHUSD",1764260402840,0.0012,3023.0,3022.9,3.81266245]
["bitfinex","ETHUSD",1764260403215,0.30970945,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764260403949,0.46190945,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764260404125,0.0012,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764260404327,0.0012,3023.0,3022.9,3.34116245]
["bitfinex","ETHUSD",1764260404328,0.36210945,3023.0,3022.9,3.34116245]
["bitfinex","ETHUSD",1764260404636,0.36210945,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764260404637,0.1534,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1764260404839,0.1534,3023.0,3022.6,7.34241405]
["bitfinex","ETHUSD",1764260405238,0.40950945,3023.0,3022.7,0.033083]
["bitfinex","ETHUSD",1764260405441,0.0012,3023.0,3022.9,0.4715]
["bitfinex","ETHUSD",1764260405962,0.0012,3023.0,3022.7,0.518783]
["bitfinex","ETHUSD",1764260405963,0.1534,3023.0,3022.7,0.033083]
["bitfinex","ETHUSD",1764260406122,0.0998,3022.5,3022.2,3.30880955]
["bitfinex","ETHUSD",1764260406323,0.0998,3022.2,3022.1,3.30991148]
["bitfinex","ETHUSD",1764260406830,0.0998,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260407725,0.1522,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260407920,0.0998,3022.2,3022.1,0.662]
["bitfinex","ETHUSD",1764260408251,0.40879059,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764260408547,0.0998,3022.3,3022.1,0.03408957]
["bitfinex","ETHUSD",1764260408950,0.0998,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764260409349,0.40882503,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764260409555,0.0998,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260409757,0.41372503,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260409919,0.30902503,3022.2,3022.1,3.30995734]
["bitfinex","ETHUSD",1764260410550,0.30902503,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260410551,0.95812503,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260410752,1.38481415,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260411122,0.95812503,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260411829,4.26697288,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260412756,0.95812503,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260413253,4.26697288,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260415252,4.67247688,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260415455,5.49179866,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260417933,6.21739277,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260418624,6.42939277,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260421273,6.02388877,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260421700,9.66949065,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260422040,6.42939277,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260424058,9.66949065,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260424236,0.46202503,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260424435,0.95302503,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260424651,3.77087288,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260424849,0.40802503,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260425856,0.40802503,3022.2,3022.1,0.4868]
["bitfinex","ETHUSD",1764260426365,4.0341646,3022.5,3022.1,0.4868]
["bitfinex","ETHUSD",1764260426366,0.212,3022.4,3022.1,1.1484]
["bitfinex","ETHUSD",1764260426572,0.3118,3022.4,3022.2,0.4736]
["bitfinex","ETHUSD",1764260426863,0.3118,3022.4,3022.1,0.189]
["bitfinex","ETHUSD",1764260427050,0.0998,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260427756,0.0998,3022.3,3022.1,1.1484]
["bitfinex","ETHUSD",1764260427954,0.3118,3022.3,3022.2,0.4858]
["bitfinex","ETHUSD",1764260428157,0.3118,3022.3,3022.2,0.9594]
["bitfinex","ETHUSD",1764260428362,0.0998,3022.3,3022.2,0.9594]
["bitfinex","ETHUSD",1764260428538,0.0998,3022.4,3022.2,0.9594]
["bitfinex","ETHUSD",1764260428738,0.0998,3022.4,3022.3,0.9594]
["bitfinex","ETHUSD",1764260428943,0.3118,3022.6,3022.3,0.9594]
["bitfinex","ETHUSD",1764260429272,3.30917221,3023.0,3022.5,0.4858]
["bitfinex","ETHUSD",1764260429273,0.212,3022.8,3022.5,0.4858]
["bitfinex","ETHUSD",1764260429469,0.212,3022.8,3022.6,0.4736]
["bitfinex","ETHUSD",1764260429470,0.3118,3022.8,3022.6,0.4736]
["bitfinex","ETHUSD",1764260429677,0.0998,3022.7,3022.3,6.61747674]
["bitfinex","ETHUSD",1764260429861,0.0998,3022.7,3022.3,7.09107674]
["bitfinex","ETHUSD",1764260430044,0.0998,3022.7,3022.6,0.4858]
["bitfinex","ETHUSD",1764260430768,0.0998,3022.7,3022.4,0.4736]
["bitfinex","ETHUSD",1764260430944,0.0998,3022.5,3022.2,3.30881403]
["bitfinex","ETHUSD",1764260431273,0.0998,3022.4,3022.3,0.4736]
["bitfinex","ETHUSD",1764260431449,0.0998,3022.5,3022.4,0.4858]
["bitfinex","ETHUSD",1764260431773,0.0998,3022.9,3022.7,0.4858]
["bitfinex","ETHUSD",1764260431974,0.212,3022.8,3022.7,0.4858]
["bitfinex","ETHUSD",1764260432148,0.3118,3022.8,3022.5,0.4736]
["bitfinex","ETHUSD",1764260432349,0.0998,3022.6,3022.5,0.4736]
["bitfinex","ETHUSD",1764260432756,0.0998,3022.6,3022.5,0.9594]
["bitfinex","ETHUSD",1764260433870,0.0998,3022.6,3022.5,4.26791943]
["bitfinex","ETHUSD",1764260434186,0.0998,3022.6,3022.5,0.9594]
["bitfinex","ETHUSD",1764260434375,0.0998,3022.6,3022.5,4.26791943]
["bitfinex","ETHUSD",1764260434569,0.0998,3022.6,3022.5,0.9594]
["bitfinex","ETHUSD",1764260434744,0.0998,3022.6,3022.1,0.189]
["bitfinex","ETHUSD",1764260434944,0.0998,3022.5,3022.1,3.49794131]
["bitfinex","ETHUSD",1764260435140,0.0998,3022.5,3022.1,3.97154131]
["bitfinex","ETHUSD",1764260435345,0.0998,3022.2,3022.1,3.49794131]
["bitfinex","ETHUSD",1764260435664,0.0998,3022.2,3022.1,4.33373544]
["bitfinex","ETHUSD",1764260436058,0.0998,3022.2,3022.1,4.80733544]
["bitfinex","ETHUSD",1764260436275,0.40881105,3022.2,3022.1,4.80733544]
["bitfinex","ETHUSD",1764260437155,0.30901105,3022.2,3022.1,4.80733544]
["bitfinex","ETHUSD",1764260437350,0.30901105,3022.2,3022.1,4.80735147]
["bitfinex","ETHUSD",1764260437551,0.30901105,3022.2,3022.1,4.45735734]
["bitfinex","ETHUSD",1764260438982,0.30901105,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260439282,0.40881105,3022.2,3022.1,0.4868]
["bitfinex","ETHUSD",1764260439748,0.40881105,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260439945,0.30901105,3022.2,3022.1,4.45735734]
["bitfinex","ETHUSD",1764260440352,0.30901105,3022.2,3022.1,5.23750586]
["bitfinex","ETHUSD",1764260441176,0.30901105,3022.2,3022.1,5.27059543]
["bitfinex","ETHUSD",1764260441500,0.0998,3022.7,3022.1,5.27059543]
["bitfinex","ETHUSD",1764260441686,0.30901105,3022.6,3022.2,0.4752]
["bitfinex","ETHUSD",1764260441998,0.30901105,3022.5,3022.3,0.03308738]
["bitfinex","ETHUSD",1764260442157,0.2132,3023.0,3022.3,0.03308738]
["bitfinex","ETHUSD",1764260442158,0.30901105,3022.4,3022.3,0.03308738]
["bitfinex","ETHUSD",1764260442363,0.30901105,3022.4,3022.3,3.34182575]
["bitfinex","ETHUSD",1764260442696,0.30901105,3022.4,3022.3,4.30452575]
["bitfinex","ETHUSD",1764260442697,0.40881105,3022.4,3022.3,4.30452575]
["bitfinex","ETHUSD",1764260442897,0.30901105,3022.4,3022.3,4.30452575]
["bitfinex","ETHUSD",1764260443261,0.30901105,3022.4,3022.3,0.99578738]
["bitfinex","ETHUSD",1764260443588,0.30901105,3022.4,3022.3,4.30452575]
["bitfinex","ETHUSD",1764260443789,0.30901105,3022.4,3022.3,3.82932575]
["bitfinex","ETHUSD",1764260444490,0.30901105,3022.4,3022.1,3.49791078]
["bitfinex","ETHUSD",1764260444657,0.40881105,3022.3,3022.1,6.80686812]
["bitfinex","ETHUSD",1764260444858,0.0998,3022.3,3022.2,0.03308847]
["bitfinex","ETHUSD",1764260445059,0.40882247,3022.3,3022.2,0.99578847]
["bitfinex","ETHUSD",1764260446288,0.40882247,3022.3,3022.2,0.52058847]
["bitfinex","ETHUSD",1764260446490,0.40882247,3022.3,3022.2,3.82943632]
["bitfinex","ETHUSD",1764260446693,0.40882247,3022.3,3022.2,0.52058847]
["bitfinex","ETHUSD",1764260446890,0.40882247,3022.3,3022.2,0.4875]
["bitfinex","ETHUSD",1764260447077,0.40882247,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764260447281,0.30902247,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260447481,0.46942247,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260447990,0.46862247,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260448387,0.84635933,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260448589,0.46862247,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260449163,3.77747032,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260449559,0.46862247,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260450501,4.26197032,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260450667,4.66747432,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260450861,5.46509641,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260454987,6.19069052,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260455309,2.20283867,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260455522,0.46862247,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260455806,0.67962247,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260455992,0.61902247,3022.2,3022.1,0.4885]
["bitfinex","ETHUSD",1764260456194,0.51922247,3022.2,3022.1,0.4885]
["bitfinex","ETHUSD",1764260456393,0.40802247,3022.2,3022.1,0.4885]
["bitfinex","ETHUSD",1764260456709,0.40802247,3022.2,3022.1,4.45355734]
["bitfinex","ETHUSD",1764260456710,0.51922247,3022.2,3022.1,4.45355734]
["bitfinex","ETHUSD",1764260457475,0.51922247,3022.2,3022.1,1.1446]
["bitfinex","ETHUSD",1764260457707,0.51922247,3022.2,3022.1,4.45355734]
["bitfinex","ETHUSD",1764260458426,0.30822247,3022.2,3022.1,4.45355734]
["bitfinex","ETHUSD",1764260458711,0.30822247,3022.2,3022.1,1.1446]
["bitfinex","ETHUSD",1764260458908,0.30822247,3022.2,3022.1,4.45355734]
["bitfinex","ETHUSD",1764260459785,0.79342247,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260459986,0.89522247,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260460909,0.52122247,3022.2,3022.1,1.1446]
["bitfinex","ETHUSD",1764260461114,0.62102247,3022.2,3022.1,0.4885]
["bitfinex","ETHUSD",1764260461320,0.62102247,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260461608,0.62102247,3022.2,3022.1,0.4885]
["bitfinex","ETHUSD",1764260462508,0.62102247,3022.2,3022.1,1.1446]
["bitfinex","ETHUSD",1764260462687,0.41002247,3022.2,3022.1,1.1446]
["bitfinex","ETHUSD",1764260463612,0.31022247,3022.2,3022.1,1.1446]
["bitfinex","ETHUSD",1764260463914,0.31022247,3022.2,3022.1,4.45355734]
["bitfinex","ETHUSD",1764260464285,0.31022247,3022.2,3022.1,1.1446]
["bitfinex","ETHUSD",1764260464682,0.31022247,3022.2,3022.1,3.97835734]
["bitfinex","ETHUSD",1764260464887,0.31022247,3022.2,3022.1,4.45355734]
["bitfinex","ETHUSD",1764260465090,0.31022247,3022.2,3022.1,1.1446]
["bitfinex","ETHUSD",1764260465328,4.37517032,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260465618,5.24336186,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260466189,5.64886586,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260466391,6.37445997,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260466832,6.50708222,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260469436,0.54264472,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260469604,0.41002247,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260470531,3.71887032,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260470740,3.80497032,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260471807,4.66897432,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260472001,5.48784613,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260472199,5.69884613,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260472595,5.23954613,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260473707,6.42444024,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260474115,6.11701777,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260477012,5.65771777,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260477340,6.24962771,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260478545,1.57650805,3022.2,3022.1,1.1315]
["bitfinex","ETHUSD",1764260478860,0.002,3022.6,3022.1,1.1315]
["bitfinex","ETHUSD",1764260479142,0.002,3022.9,3022.5,1.36319188]
["bitfinex","ETHUSD",1764260479316,0.002,3022.9,3022.8,0.4812]
["bitfinex","ETHUSD",1764260479520,0.1018,3022.9,3022.8,0.4812]
["bitfinex","ETHUSD",1764260479741,0.1018,3022.9,3022.8,4.24629108]
["bitfinex","ETHUSD",1764260480114,0.002,3022.9,3022.8,4.24629108]
["bitfinex","ETHUSD",1764260481547,0.002,3022.9,3022.8,0.9381]
["bitfinex","ETHUSD",1764260481847,0.002,3022.9,3022.8,4.69181414]
["bitfinex","ETHUSD",1764260482414,0.1018,3022.9,3022.8,0.92672306]
["bitfinex","ETHUSD",1764260482623,0.1018,3022.9,3022.8,0.9381]
["bitfinex","ETHUSD",1764260482944,0.002,3022.9,3022.5,0.4569]
["bitfinex","ETHUSD",1764260483133,0.1832,3022.9,3022.1,0.6503]
["bitfinex","ETHUSD",1764260483341,0.0998,3022.2,3022.1,0.6503]
["bitfinex","ETHUSD",1764260483534,0.1832,3022.9,3022.1,0.6503]
["bitfinex","ETHUSD",1764260483739,0.0998,3022.3,3022.2,3.76574785]
["bitfinex","ETHUSD",1764260484115,0.0998,3022.3,3022.2,4.24694785]
["bitfinex","ETHUSD",1764260484755,0.40847098,3022.3,3022.2,0.9381]
["bitfinex","ETHUSD",1764260484968,3.49128849,3022.9,3022.2,4.6911033]
["bitfinex","ETHUSD",1764260484969,0.002,3022.9,3022.2,4.6911033]
["bitfinex","ETHUSD",1764260485252,0.0998,3022.7,3022.3,0.4569]
["bitfinex","ETHUSD",1764260485453,0.3086496,3022.6,3022.3,0.4569]
["bitfinex","ETHUSD",1764260485618,0.3086496,3022.5,3022.3,0.4569]
["bitfinex","ETHUSD",1764260485814,0.3086496,3022.4,3022.3,3.76561279]
["bitfinex","ETHUSD",1764260486015,0.0998,3022.7,3022.4,0.4812]
["bitfinex","ETHUSD",1764260486343,0.30864475,3022.6,3022.4,0.4812]
["bitfinex","ETHUSD",1764260486554,0.30864475,3022.6,3022.4,0.4569]
["bitfinex","ETHUSD",1764260486713,0.0998,3022.5,3022.4,0.4569]
["bitfinex","ETHUSD",1764260487163,0.0998,3022.5,3022.4,0.9381]
["bitfinex","ETHUSD",1764260487342,0.0998,3022.5,3022.4,0.4812]
["bitfinex","ETHUSD",1764260487541,0.40844475,3022.5,3022.4,0.9381]
["bitfinex","ETHUSD",1764260487745,0.0998,3022.5,3022.4,0.9381]
["bitfinex","ETHUSD",1764260488255,0.40844475,3022.5,3022.4,0.9381]
["bitfinex","ETHUSD",1764260488459,0.0998,3022.5,3022.4,0.9381]
["bitfinex","ETHUSD",1764260488664,0.0998,3022.5,3022.4,0.4812]
["bitfinex","ETHUSD",1764260488959,0.40844475,3022.5,3022.4,0.4812]
["bitfinex","ETHUSD",1764260489434,0.0998,3022.5,3022.4,0.9381]
["bitfinex","ETHUSD",1764260489627,0.40844475,3022.6,3022.4,0.97118628]
["bitfinex","ETHUSD",1764260489864,0.002,3022.9,3022.2,3.34184986]
["bitfinex","ETHUSD",1764260490067,0.0998,3022.7,3022.5,0.4812]
["bitfinex","ETHUSD",1764260490423,0.0998,3022.7,3022.6,0.9381]
["bitfinex","ETHUSD",1764260491237,0.30857386,3022.8,3022.6,0.9381]
["bitfinex","ETHUSD",1764260491433,0.40837386,3022.8,3022.7,0.9381]
["bitfinex","ETHUSD",1764260491635,0.30857386,3022.8,3022.7,0.9381]
["bitfinex","ETHUSD",1764260492338,0.41037386,3022.9,3022.7,0.9381]
["bitfinex","ETHUSD",1764260492528,0.30857386,3022.8,3022.7,0.4569]
["bitfinex","ETHUSD",1764260492735,0.0998,3022.7,3022.6,0.03308409]
["bitfinex","ETHUSD",1764260492935,0.31057386,3022.9,3022.5,3.34159782]
["bitfinex","ETHUSD",1764260493143,0.0998,3022.7,3022.6,0.4812]
["bitfinex","ETHUSD",1764260493468,0.40837386,3022.7,3022.6,0.4812]
["bitfinex","ETHUSD",1764260493670,0.0998,3022.7,3022.6,0.9381]
["bitfinex","ETHUSD",1764260494673,0.0998,3022.7,3022.6,0.4812]
["bitfinex","ETHUSD",1764260495370,0.31057386,3022.9,3022.5,3.34156954]
["bitfinex","ETHUSD",1764260495575,0.0998,3022.6,3022.5,3.34156954]
["bitfinex","ETHUSD",1764260496043,0.0998,3022.6,3022.5,3.82276954]
["bitfinex","ETHUSD",1764260496239,0.0998,3022.6,3022.5,0.51428519]
["bitfinex","ETHUSD",1764260496443,0.0998,3022.6,3022.5,0.4812]
["bitfinex","ETHUSD",1764260496672,0.0998,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764260497065,0.0998,3022.5,3022.4,0.4822]
["bitfinex","ETHUSD",1764260497266,0.0998,3022.5,3022.4,0.51528628]
["bitfinex","ETHUSD",1764260497773,0.0998,3022.5,3022.4,0.4822]
["bitfinex","ETHUSD",1764260498073,3.4905059,3022.9,3022.4,4.63012145]
["bitfinex","ETHUSD",1764260498074,0.0012,3022.9,3022.4,4.63012145]
["bitfinex","ETHUSD",1764260498273,0.30848777,3022.8,3022.5,0.03308519]
["bitfinex","ETHUSD",1764260498449,0.30848777,3022.7,3022.5,0.48998519]
["bitfinex","ETHUSD",1764260498651,0.30848777,3022.6,3022.5,0.48998519]
["bitfinex","ETHUSD",1764260499142,0.30848777,3022.6,3022.5,0.97118519]
["bitfinex","ETHUSD",1764260499341,0.30848777,3022.6,3022.5,1.76836874]
["bitfinex","ETHUSD",1764260499546,0.0012,3022.9,3022.5,1.76836874]
["bitfinex","ETHUSD",1764260499547,0.30868305,3022.8,3022.6,3.30840997]
["bitfinex","ETHUSD",1764260499776,0.0012,3022.9,3022.8,0.4812]
["bitfinex","ETHUSD",1764260500072,0.30987781,3022.9,3022.8,0.4812]
["bitfinex","ETHUSD",1764260501074,0.76067781,3022.9,3022.7,0.033083]
["bitfinex","ETHUSD",1764260501276,0.0998,3022.7,3022.4,3.34263651]
["bitfinex","ETHUSD",1764260501481,0.30867781,3022.6,3022.5,0.4621]
["bitfinex","ETHUSD",1764260501975,0.30867781,3022.6,3022.5,0.4909]
["bitfinex","ETHUSD",1764260502361,0.30867781,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1764260502565,0.0012,3022.9,3022.5,0.4621]
["bitfinex","ETHUSD",1764260502769,0.0998,3022.6,3022.5,0.4909]
["bitfinex","ETHUSD",1764260502958,0.40859656,3022.6,3022.5,0.4909]
["bitfinex","ETHUSD",1764260504254,0.40859656,3022.6,3022.5,3.79941943]
["bitfinex","ETHUSD",1764260504449,0.30879656,3022.6,3022.5,4.26151943]
["bitfinex","ETHUSD",1764260505780,0.30879656,3022.6,3022.5,0.953]
["bitfinex","ETHUSD",1764260507187,0.30879656,3022.6,3022.5,4.26151943]
["bitfinex","ETHUSD",1764260507867,0.30879656,3022.6,3022.5,0.953]
["bitfinex","ETHUSD",1764260508461,0.30879656,3022.6,3022.5,4.26151943]
["bitfinex","ETHUSD",1764260509854,0.30879656,3022.6,3022.5,5.1098929]
["bitfinex","ETHUSD",1764260510362,0.0012,3022.9,3022.5,8.41841233]
["bitfinex","ETHUSD",1764260510681,0.31003021,3022.8,3022.6,0.4621]
["bitfinex","ETHUSD",1764260510869,0.31003021,3022.7,3022.6,0.4621]
["bitfinex","ETHUSD",1764260511378,0.31003021,3022.7,3022.6,0.953]
["bitfinex","ETHUSD",1764260511574,0.31003021,3022.7,3022.6,2.21374233]
["bitfinex","ETHUSD",1764260512087,0.31003021,3022.7,3022.6,5.5221523]
["bitfinex","ETHUSD",1764260512297,0.31003021,3022.7,3022.6,2.21374233]
["bitfinex","ETHUSD",1764260512486,0.31003021,3022.7,3022.6,4.26140997]
["bitfinex","ETHUSD",1764260512686,0.40983021,3022.7,3022.6,0.4909]
["bitfinex","ETHUSD",1764260512874,0.40983021,3022.7,3022.4,3.30958552]
["bitfinex","ETHUSD",1764260513068,0.31003021,3022.6,3022.5,0.4621]
["bitfinex","ETHUSD",1764260513602,0.31003021,3022.6,3022.5,0.03308519]
["bitfinex","ETHUSD",1764260513755,0.40983021,3022.6,3022.5,0.03308519]
["bitfinex","ETHUSD",1764260514463,0.40983021,3022.6,3022.5,0.52398519]
["bitfinex","ETHUSD",1764260515092,0.0998,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764260515270,0.40983021,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764260516304,0.40983021,3022.5,3022.4,0.4919]
["bitfinex","ETHUSD",1764260516698,0.40983021,3022.5,3022.4,0.52498628]
["bitfinex","ETHUSD",1764260516898,0.40983021,3022.5,3022.4,0.98708628]
["bitfinex","ETHUSD",1764260518313,0.40983021,3022.5,3022.4,4.2626289]
["bitfinex","ETHUSD",1764260518506,0.40983021,3022.5,3022.4,4.29571518]
["bitfinex","ETHUSD",1764260518813,0.31003021,3022.5,3022.4,4.29571518]
["bitfinex","ETHUSD",1764260519180,0.30923021,3022.5,3022.4,4.29571518]
["bitfinex","ETHUSD",1764260520291,0.30923021,3022.5,3022.4,5.14409912]
["bitfinex","ETHUSD",1764260520487,0.30923021,3022.5,3022.4,5.99040401]
["bitfinex","ETHUSD",1764260520725,0.30923021,3022.5,3022.4,7.25209782]
["bitfinex","ETHUSD",1764260520881,0.0012,3022.9,3022.5,0.72559411]
["bitfinex","ETHUSD",1764260521077,0.0012,3022.9,3022.8,1.67282058]
["bitfinex","ETHUSD",1764260521292,0.0012,3022.9,3022.8,2.02069914]
["bitfinex","ETHUSD",1764260521488,0.0012,3022.9,3022.8,1.51187856]
["bitfinex","ETHUSD",1764260521692,0.0012,3022.9,3022.8,3.79935355]
["bitfinex","ETHUSD",1764260521980,0.0012,3022.9,3022.8,4.01035355]
["bitfinex","ETHUSD",1764260522205,0.0012,3022.9,3022.8,5.33466375]
["bitfinex","ETHUSD",1764260522412,0.0012,3022.9,3022.8,5.57874566]
["bitfinex","ETHUSD",1764260523189,0.0012,3022.9,3022.8,6.75917851]
["bitfinex","ETHUSD",1764260523416,0.0012,3022.9,3022.8,6.7260966]
["bitfinex","ETHUSD",1764260528923,0.0012,3022.9,3022.8,5.54566375]
["bitfinex","ETHUSD",1764260529092,0.0012,3022.9,3022.8,5.57874566]
["bitfinex","ETHUSD",1764260529289,0.0012,3022.9,3022.8,5.98424966]
["bitfinex","ETHUSD",1764260529520,0.002,3023.3,3022.9,2.69197949]
["bitfinex","ETHUSD",1764260529725,0.002,3023.6,3022.9,2.69197949]
["bitfinex","ETHUSD",1764260529726,0.002,3023.6,3023.5,5.01672485]
["bitfinex","ETHUSD",1764260529893,0.002,3023.6,3023.5,7.88782304]
["bitfinex","ETHUSD",1764260530094,0.002,3023.6,3023.5,8.34882304]
["bitfinex","ETHUSD",1764260530320,0.002,3023.6,3023.5,6.58512885]
["bitfinex","ETHUSD",1764260530618,0.002,3023.6,3023.5,10.02501859]
["bitfinex","ETHUSD",1764260530836,0.002,3023.6,3023.5,13.29833726]
["bitfinex","ETHUSD",1764260531128,0.002,3023.6,3023.5,13.39801311]
["bitfinex","ETHUSD",1764260531323,0.002,3023.6,3023.5,11.63431892]
["bitfinex","ETHUSD",1764260532191,0.002,3023.9,3023.6,1.13109811]
["bitfinex","ETHUSD",1764260532392,0.002,3023.9,3023.8,0.50517985]
["bitfinex","ETHUSD",1764260532595,0.30828294,3025.1,3024.0,0.72559411]
["bitfinex","ETHUSD",1764260532793,0.13245142,3026.2,3024.4,0.72559411]
["bitfinex","ETHUSD",1764260532794,3.86672681,3025.8,3024.4,0.72559411]
["bitfinex","ETHUSD",1764260533004,0.30824103,3025.7,3025.0,0.4717]
["bitfinex","ETHUSD",1764260533222,0.30824103,3025.6,3025.0,0.4717]
["bitfinex","ETHUSD",1764260533397,0.40804103,3025.5,3025.0,0.4717]
["bitfinex","ETHUSD",1764260533723,0.30824103,3025.4,3025.1,0.1964]
["bitfinex","ETHUSD",1764260534021,0.0998,3025.7,3025.1,0.1964]
["bitfinex","ETHUSD",1764260534420,0.462,3025.7,3025.0,0.211]
["bitfinex","ETHUSD",1764260534620,0.0998,3025.4,3025.2,0.72559411]
["bitfinex","ETHUSD",1764260534829,0.0998,3025.4,3025.2,1.14982111]
["bitfinex","ETHUSD",1764260535026,0.0998,3025.4,3024.3,1.17188576]
["bitfinex","ETHUSD",1764260535027,0.0871,3025.1,3024.3,3.30652845]
["bitfinex","ETHUSD",1764260535224,0.0998,3024.8,3024.3,0.72559411]
["bitfinex","ETHUSD",1764260535725,0.5618,3024.8,3024.3,0.72559411]
["bitfinex","ETHUSD",1764260536219,0.5618,3024.8,3024.3,0.75865961]
["bitfinex","ETHUSD",1764260536595,0.5618,3024.8,3024.3,3.33957764]
["bitfinex","ETHUSD",1764260536923,0.0871,3024.4,3023.8,0.43219721]
["bitfinex","ETHUSD",1764260537102,0.0871,3023.9,3023.7,3.3072064]
["bitfinex","ETHUSD",1764260537308,0.1869,3023.9,3023.3,3.30764396]
["bitfinex","ETHUSD",1764260537525,0.2935,3023.9,3023.3,3.30764396]
["bitfinex","ETHUSD",1764260537700,0.0998,3023.6,3023.1,0.4074]
["bitfinex","ETHUSD",1764260537902,0.0998,3023.6,3023.2,0.40461254]
["bitfinex","ETHUSD",1764260538201,0.0998,3023.6,3023.2,0.37153501]
["bitfinex","ETHUSD",1764260538396,0.0998,3023.8,3023.5,0.4717]
["bitfinex","ETHUSD",1764260538616,0.2064,3024.1,3023.6,3.34036862]
["bitfinex","ETHUSD",1764260538819,0.1066,3024.1,3023.6,3.34036862]
["bitfinex","ETHUSD",1764260539029,0.2064,3024.1,3023.6,3.34036862]
["bitfinex","ETHUSD",1764260539619,0.6684,3024.1,3023.6,3.34036862]
["bitfinex","ETHUSD",1764260540125,0.2064,3024.1,3023.6,3.97208369]
["bitfinex","ETHUSD",1764260540314,0.6684,3024.1,3023.6,3.30729547]
["bitfinex","ETHUSD",1764260540516,0.2064,3024.1,3023.6,6.61461125]
["bitfinex","ETHUSD",1764260540847,0.2064,3024.1,3023.4,6.61506912]
["bitfinex","ETHUSD",1764260541000,0.30767018,3024.3,3024.0,0.4717]
["bitfinex","ETHUSD",1764260541204,0.0998,3024.6,3024.2,0.4717]
["bitfinex","ETHUSD",1764260541422,0.0998,3024.6,3024.3,0.0330655]
["bitfinex","ETHUSD",1764260541810,0.462,3025.4,3024.5,0.4717]
["bitfinex","ETHUSD",1764260542037,0.462,3025.4,3024.5,0.50476331]
["bitfinex","ETHUSD",1764260542038,0.0998,3025.2,3024.5,0.50476331]
["bitfinex","ETHUSD",1764260542215,0.0998,3025.2,3024.5,0.95506331]
["bitfinex","ETHUSD",1764260542804,0.0998,3024.9,3024.3,0.72559411]
["bitfinex","ETHUSD",1764260543005,3.6131348,3025.3,3024.1,0.211]
["bitfinex","ETHUSD",1764260543006,0.0998,3024.6,3024.1,0.211]
["bitfinex","ETHUSD",1764260543534,0.0998,3024.3,3024.1,0.211]
["bitfinex","ETHUSD",1764260544349,0.1471,3024.9,3024.2,0.95506659]
["bitfinex","ETHUSD",1764260544829,0.1471,3024.9,3024.2,0.50476659]
["bitfinex","ETHUSD",1764260544830,0.0998,3024.7,3024.2,0.50476659]
["bitfinex","ETHUSD",1764260545036,0.462,3024.7,3024.3,3.30655027]
["bitfinex","ETHUSD",1764260545202,0.0998,3024.5,3024.2,0.03306659]
["bitfinex","ETHUSD",1764260545641,0.462,3025.8,3024.4,0.4717]
["bitfinex","ETHUSD",1764260545838,0.462,3025.8,3024.5,0.03306331]
["bitfinex","ETHUSD",1764260545839,0.462,3025.3,3024.5,0.03306331]
["bitfinex","ETHUSD",1764260546039,0.0998,3024.8,3024.4,0.61896331]
["bitfinex","ETHUSD",1764260546226,0.0998,3024.8,3024.5,0.03306331]
["bitfinex","ETHUSD",1764260546408,0.0998,3024.9,3024.5,0.48336331]
["bitfinex","ETHUSD",1764260546617,0.0998,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764260546812,0.1635,3024.9,3024.4,0.0340644]
["bitfinex","ETHUSD",1764260547028,0.30777884,3025.1,3024.5,7.06296324]
["bitfinex","ETHUSD",1764260547337,0.30777884,3025.0,3024.6,0.03306222]
["bitfinex","ETHUSD",1764260547511,0.0998,3025.1,3024.6,0.03306222]
["bitfinex","ETHUSD",1764260547716,0.0998,3025.2,3024.6,1.17589411]
["bitfinex","ETHUSD",1764260547915,0.76997496,3025.5,3024.7,0.03306113]
["bitfinex","ETHUSD",1764260548116,0.0998,3024.9,3024.7,0.03306113]
["bitfinex","ETHUSD",1764260548315,0.0998,3024.9,3024.7,0.73950687]
["bitfinex","ETHUSD",1764260548912,0.0998,3024.9,3024.7,4.0456111]
["bitfinex","ETHUSD",1764260549124,0.7597,3024.8,3024.4,0.001]
["bitfinex","ETHUSD",1764260549314,0.5616,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764260549619,0.30797496,3024.7,3024.1,3.29993659]
["bitfinex","ETHUSD",1764260549620,0.2037,3024.2,3024.1,3.29993659]
["bitfinex","ETHUSD",1764260550345,0.2037,3024.2,3024.1,3.33300427]
["bitfinex","ETHUSD",1764260550957,0.30797496,3024.5,3024.1,8.42226092]
["bitfinex","ETHUSD",1764260551160,0.30797496,3024.4,3024.1,8.38919324]
["bitfinex","ETHUSD",1764260551361,0.0998,3024.7,3024.2,0.03306659]
["bitfinex","ETHUSD",1764260551520,0.0998,3024.4,3024.2,0.03306659]
["bitfinex","ETHUSD",1764260551719,0.0998,3024.1,3024.0,3.30784667]
["bitfinex","ETHUSD",1764260551961,0.5662,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260552119,0.87470612,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260552458,0.30850612,3024.1,3024.0,4.2298783]
["bitfinex","ETHUSD",1764260552753,0.0998,3024.4,3024.0,8.32351158]
["bitfinex","ETHUSD",1764260552930,0.3085613,3024.3,3024.1,0.1964]
["bitfinex","ETHUSD",1764260553136,0.3085613,3024.3,3024.2,3.3397262]
["bitfinex","ETHUSD",1764260553459,0.0998,3024.7,3024.2,10.42474542]
["bitfinex","ETHUSD",1764260553646,0.30862976,3024.6,3024.3,0.0330655]
["bitfinex","ETHUSD",1764260553851,0.30862976,3024.5,3024.3,1.59050993]
["bitfinex","ETHUSD",1764260554050,0.0998,3024.9,3024.3,1.59050993]
["bitfinex","ETHUSD",1764260554367,0.30862549,3024.8,3024.4,0.0330644]
["bitfinex","ETHUSD",1764260554524,0.194,3025.1,3024.4,0.0330644]
["bitfinex","ETHUSD",1764260554525,0.30862549,3024.7,3024.4,0.0330644]
["bitfinex","ETHUSD",1764260554728,0.30862549,3024.6,3024.4,0.0330644]
["bitfinex","ETHUSD",1764260554925,0.30862549,3024.5,3024.4,1.18411317]
["bitfinex","ETHUSD",1764260555160,0.0998,3024.9,3024.4,4.49055411]
["bitfinex","ETHUSD",1764260555360,0.30862549,3024.8,3024.4,4.96225411]
["bitfinex","ETHUSD",1764260555537,0.30862549,3024.7,3024.4,5.41255411]
["bitfinex","ETHUSD",1764260555733,0.30862549,3024.6,3024.4,8.71899505]
["bitfinex","ETHUSD",1764260555962,0.30862549,3024.5,3024.4,4.22844094]
["bitfinex","ETHUSD",1764260556160,0.30862549,3024.5,3024.4,3.78980534]
["bitfinex","ETHUSD",1764260556359,0.30862549,3024.5,3024.4,4.26150534]
["bitfinex","ETHUSD",1764260556656,0.30862549,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764260556962,0.51212549,3024.5,3024.3,0.0330655]
["bitfinex","ETHUSD",1764260557252,0.30862549,3024.4,3024.3,0.0330655]
["bitfinex","ETHUSD",1764260557432,0.30862549,3024.4,3024.3,3.33961577]
["bitfinex","ETHUSD",1764260557633,0.41582549,3024.4,3024.3,0.0330655]
["bitfinex","ETHUSD",1764260557852,0.0998,3024.1,3024.0,3.30785157]
["bitfinex","ETHUSD",1764260558053,0.30862549,3024.1,3024.0,3.96933744]
["bitfinex","ETHUSD",1764260558724,0.30862549,3024.1,3024.0,3.96936417]
["bitfinex","ETHUSD",1764260558928,0.30862549,3024.1,3024.0,3.3078783]
["bitfinex","ETHUSD",1764260559257,0.30862549,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260559957,0.30862549,3024.1,3024.0,0.03406878]
["bitfinex","ETHUSD",1764260560824,0.41232549,3024.1,3024.0,0.03406878]
["bitfinex","ETHUSD",1764260561563,0.51212549,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260561928,0.51212549,3024.1,3024.0,3.3078783]
["bitfinex","ETHUSD",1764260562263,0.30862549,3024.1,3024.0,4.2697783]
["bitfinex","ETHUSD",1764260562459,0.30862549,3024.1,3024.0,5.11865264]
["bitfinex","ETHUSD",1764260562629,0.39572549,3024.1,3024.0,3.3078783]
["bitfinex","ETHUSD",1764260562955,0.30862549,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260563160,0.30862549,3024.1,3024.0,3.34094708]
["bitfinex","ETHUSD",1764260564572,0.30862549,3024.1,3024.0,0.03406878]
["bitfinex","ETHUSD",1764260564748,0.30862549,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260565065,0.30862549,3024.1,3024.0,3.3078783]
["bitfinex","ETHUSD",1764260565634,0.39572549,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260565936,0.97032549,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260566828,0.96952549,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260567341,0.30782549,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260567760,0.3108,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764260569538,0.485,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260569736,0.5848,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260569937,0.6658,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260571154,0.24406346,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764260571465,0.1018,3024.5,3024.0,0.03406878]
["bitfinex","ETHUSD",1764260571643,0.1018,3024.5,3024.0,0.50946878]
["bitfinex","ETHUSD",1764260571842,0.1018,3024.5,3024.1,6.6135379]
["bitfinex","ETHUSD",1764260572043,0.002,3024.5,3024.2,0.03306659]
["bitfinex","ETHUSD",1764260572366,0.002,3024.5,3024.2,0.50846659]
["bitfinex","ETHUSD",1764260572676,0.1018,3024.5,3024.2,0.03306659]
["bitfinex","ETHUSD",1764260572881,0.1018,3024.5,3024.2,0.50846659]
["bitfinex","ETHUSD",1764260573846,0.1018,3024.5,3024.3,3.30655027]
["bitfinex","ETHUSD",1764260574275,0.002,3024.5,3024.4,0.9619]
["bitfinex","ETHUSD",1764260576078,0.002,3024.5,3024.4,4.26834094]
["bitfinex","ETHUSD",1764260577072,0.002,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1764260577258,0.1889,3024.5,3024.2,0.211]
["bitfinex","ETHUSD",1764260577571,0.1018,3024.5,3024.3,0.0330655]
["bitfinex","ETHUSD",1764260577741,0.1018,3024.5,3024.4,0.4865]
["bitfinex","ETHUSD",1764260577742,0.002,3024.5,3024.4,0.4865]
["bitfinex","ETHUSD",1764260578370,0.002,3024.5,3024.4,3.79294094]
["bitfinex","ETHUSD",1764260578753,0.31173029,3024.5,3024.4,4.26834094]
["bitfinex","ETHUSD",1764260579395,0.31173029,3024.5,3024.4,3.79294094]
["bitfinex","ETHUSD",1764260579567,0.31173029,3024.5,3024.4,3.82600534]
["bitfinex","ETHUSD",1764260580960,0.31173029,3024.5,3024.4,4.7233966]
["bitfinex","ETHUSD",1764260581160,0.31173029,3024.5,3024.4,7.09627647]
["bitfinex","ETHUSD",1764260581370,0.002,3024.5,3024.4,7.06321207]
["bitfinex","ETHUSD",1764260581693,0.002,3024.9,3024.5,1.13109811]
["bitfinex","ETHUSD",1764260581891,0.002,3024.9,3024.8,0.4865]
["bitfinex","ETHUSD",1764260582040,0.002,3024.9,3024.8,0.73261508]
["bitfinex","ETHUSD",1764260582246,0.002,3024.9,3024.8,6.41493156]
["bitfinex","ETHUSD",1764260583259,0.002,3024.9,3024.8,5.23961289]
["bitfinex","ETHUSD",1764260583575,0.002,3024.9,3024.8,5.45061289]
["bitfinex","ETHUSD",1764260584146,0.002,3024.9,3024.8,6.62593156]
["bitfinex","ETHUSD",1764260584679,0.002,3024.9,3024.8,5.23961289]
["bitfinex","ETHUSD",1764260584881,0.002,3025.8,3025.1,0.4865]
["bitfinex","ETHUSD",1764260585054,0.002,3026.2,3025.8,0.405504]
["bitfinex","ETHUSD",1764260585259,0.002,3026.2,3026.1,1.9508499]
["bitfinex","ETHUSD",1764260585471,0.002,3026.2,3026.1,2.12369309]
["bitfinex","ETHUSD",1764260585668,0.6765,3028.0,3026.1,4.49448593]
["bitfinex","ETHUSD",1764260585868,0.0998,3027.8,3027.0,0.4865]
["bitfinex","ETHUSD",1764260586067,0.30814022,3027.9,3027.1,0.211]
["bitfinex","ETHUSD",1764260586269,0.5786,3028.7,3027.9,3.30261897]
["bitfinex","ETHUSD",1764260586479,0.0998,3028.4,3027.9,6.60523794]
["bitfinex","ETHUSD",1764260586859,0.30727725,3028.6,3027.9,6.60523794]
["bitfinex","ETHUSD",1764260587070,0.30727725,3028.6,3028.0,0.4754]
["bitfinex","ETHUSD",1764260587270,0.5786,3028.7,3028.0,0.4754]
["bitfinex","ETHUSD",1764260587672,0.0998,3028.3,3027.9,6.81623794]
["bitfinex","ETHUSD",1764260588059,0.20476346,3029.0,3028.0,0.72559411]
["bitfinex","ETHUSD",1764260588263,0.0998,3028.5,3028.0,3.51348295]
["bitfinex","ETHUSD",1764260588576,0.0725,3028.1,3027.4,3.30316443]
["bitfinex","ETHUSD",1764260588776,0.0998,3027.9,3027.4,3.30316443]
["bitfinex","ETHUSD",1764260588981,0.0998,3027.9,3027.5,0.211]
["bitfinex","ETHUSD",1764260589498,0.0998,3027.8,3027.4,0.72632507]
["bitfinex","ETHUSD",1764260589681,0.0998,3027.8,3027.4,0.72559411]
["bitfinex","ETHUSD",1764260590204,0.0708,3027.5,3027.3,0.72559411]
["bitfinex","ETHUSD",1764260590356,0.0998,3027.3,3027.1,0.93659411]
["bitfinex","ETHUSD",1764260590558,0.0998,3027.3,3026.6,0.4712]
["bitfinex","ETHUSD",1764260590559,0.4805,3027.3,3026.7,0.1924]
["bitfinex","ETHUSD",1764260590792,0.5805,3027.3,3026.5,3.49646039]
["bitfinex","ETHUSD",1764260591086,0.4805,3027.3,3026.5,4.05710643]
["bitfinex","ETHUSD",1764260591387,0.03306346,3027.5,3026.5,7.36125313]
["bitfinex","ETHUSD",1764260591590,0.1,3027.5,3026.6,0.4712]
["bitfinex","ETHUSD",1764260591786,0.1,3027.5,3026.6,1.19679411]
["bitfinex","ETHUSD",1764260592286,0.1,3027.5,3026.7,6.60785674]
["bitfinex","ETHUSD",1764260592490,0.1,3027.5,3026.8,1.43349978]
["bitfinex","ETHUSD",1764260592714,0.1,3027.5,3026.9,0.211]
["bitfinex","ETHUSD",1764260592872,0.03306346,3027.8,3026.9,0.211]
["bitfinex","ETHUSD",1764260593077,0.2977,3027.9,3026.9,0.6822]
["bitfinex","ETHUSD",1764260593274,0.4805,3028.2,3026.9,0.6822]
["bitfinex","ETHUSD",1764260593512,0.2939,3028.1,3027.0,0.68276998]
["bitfinex","ETHUSD",1764260593858,0.1,3028.1,3027.1,0.4712]
["bitfinex","ETHUSD",1764260594497,0.1,3028.1,3027.3,0.72559411]
["bitfinex","ETHUSD",1764260594798,0.1,3028.1,3027.4,0.211]
["bitfinex","ETHUSD",1764260594999,0.1,3028.1,3027.4,0.6792]
["bitfinex","ETHUSD",1764260595204,0.5797,3028.1,3027.4,0.211]
["bitfinex","ETHUSD",1764260595408,0.3604,3027.5,3027.1,3.3034853]
["bitfinex","ETHUSD",1764260595574,0.3604,3027.5,3027.1,0.72559411]
["bitfinex","ETHUSD",1764260595775,0.1,3027.2,3027.1,0.75862902]
["bitfinex","ETHUSD",1764260596184,0.1,3027.2,3027.0,3.51514895]
["bitfinex","ETHUSD",1764260596383,0.6647,3027.5,3026.9,3.30367381]
["bitfinex","ETHUSD",1764260596587,0.185,3027.5,3027.1,0.03303491]
["bitfinex","ETHUSD",1764260596788,0.1,3027.6,3027.1,0.03303491]
["bitfinex","ETHUSD",1764260596977,0.185,3028.0,3027.1,0.50123491]
["bitfinex","ETHUSD",1764260597194,0.285,3028.0,3027.1,0.50123491]
["bitfinex","ETHUSD",1764260597679,0.285,3028.0,3027.1,0.99442129]
["bitfinex","ETHUSD",1764260597680,0.1,3027.7,3027.1,0.99442129]
["bitfinex","ETHUSD",1764260597896,0.1,3027.7,3027.1,0.8164562]
["bitfinex","ETHUSD",1764260598097,0.0842,3027.2,3027.0,0.72559411]
["bitfinex","ETHUSD",1764260598310,0.4797,3027.7,3026.2,3.30440687]
["bitfinex","ETHUSD",1764260598311,0.1,3027.0,3026.4,0.211]
["bitfinex","ETHUSD",1764260598520,0.1,3027.0,3026.6,0.72559411]
["bitfinex","ETHUSD",1764260598724,0.1,3027.3,3026.7,0.03303928]
["bitfinex","ETHUSD",1764260598917,0.1,3027.3,3026.7,0.78351268]
["bitfinex","ETHUSD",1764260599484,0.1,3027.3,3026.8,0.03303819]
["bitfinex","ETHUSD",1764260600112,0.1,3027.0,3026.8,0.03303819]
["bitfinex","ETHUSD",1764260600614,0.1,3027.2,3026.9,3.30371006]
["bitfinex","ETHUSD",1764260600910,0.1,3027.2,3027.0,0.033036]
["bitfinex","ETHUSD",1764260601101,0.4797,3027.5,3027.0,0.033036]
["bitfinex","ETHUSD",1764260601279,0.1,3027.3,3027.0,0.033036]
["bitfinex","ETHUSD",1764260602733,0.1,3027.3,3027.1,3.30349179]
["bitfinex","ETHUSD",1764260603128,0.1,3027.3,3027.1,3.3365267]
["bitfinex","ETHUSD",1764260603430,0.1,3027.3,3027.2,0.03303382]
["bitfinex","ETHUSD",1764260603802,0.6637,3027.3,3027.2,0.03303382]
["bitfinex","ETHUSD",1764260604007,0.1,3027.2,3027.0,3.30355552]
["bitfinex","ETHUSD",1764260604399,0.1,3027.2,3027.0,3.29287552]
["bitfinex","ETHUSD",1764260604795,0.1,3027.2,3026.3,0.72559411]
["bitfinex","ETHUSD",1764260604796,0.5637,3027.1,3026.3,0.72559411]
["bitfinex","ETHUSD",1764260605023,0.1,3026.5,3026.2,3.30447425]
["bitfinex","ETHUSD",1764260605207,0.5406,3026.3,3026.2,4.03006836]
["bitfinex","ETHUSD",1764260605744,0.5406,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1764260606028,0.1,3026.2,3026.1,3.33862928]
["bitfinex","ETHUSD",1764260606232,0.1,3026.2,3026.1,4.06422339]
["bitfinex","ETHUSD",1764260606939,0.5373,3026.2,3026.1,4.06422339]
["bitfinex","ETHUSD",1764260607233,0.5373,3026.2,3026.1,0.72659411]
["bitfinex","ETHUSD",1764260607418,0.40687255,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260607616,0.40687255,3026.2,3026.1,3.30551771]
["bitfinex","ETHUSD",1764260607617,0.071,3026.2,3026.1,3.30551771]
["bitfinex","ETHUSD",1764260607819,0.071,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260608024,0.6466,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260608213,0.95347255,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260608535,0.95347255,3026.2,3026.1,3.30558345]
["bitfinex","ETHUSD",1764260609750,0.95347255,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260610587,0.47787255,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260611187,0.95347255,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260611481,0.6466,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260611670,0.95432748,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260613297,0.47872748,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260613503,0.95432748,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260613719,0.47872748,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260613854,0.40772748,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260614375,0.40692748,3026.2,3026.1,0.001]
["bitfinex","ETHUSD",1764260615599,0.40692748,3026.2,3026.1,0.03404583]
["bitfinex","ETHUSD",1764260616011,0.30772748,3026.2,3026.1,1.35848895]
["bitfinex","ETHUSD",1764260616162,0.30772748,3026.2,3026.1,1.82668895]
["bitfinex","ETHUSD",1764260616364,0.185,3027.3,3026.1,2.55228306]
["bitfinex","ETHUSD",1764260616686,0.0992,3027.0,3026.2,1.40479411]
["bitfinex","ETHUSD",1764260616874,0.30798766,3026.9,3026.3,0.86528078]
["bitfinex","ETHUSD",1764260617074,0.30798766,3026.8,3026.3,0.86528078]
["bitfinex","ETHUSD",1764260617311,0.30798766,3026.7,3026.5,6.6082934]
["bitfinex","ETHUSD",1764260617598,0.21806346,3027.3,3026.6,0.93659411]
["bitfinex","ETHUSD",1764260617599,0.0992,3026.9,3026.6,0.93659411]
["bitfinex","ETHUSD",1764260617774,0.30810211,3026.8,3026.6,0.93659411]
["bitfinex","ETHUSD",1764260617970,0.30810211,3026.7,3026.6,0.93659411]
["bitfinex","ETHUSD",1764260619365,0.30810211,3026.7,3026.6,4.24063164]
["bitfinex","ETHUSD",1764260619767,0.30810211,3026.7,3026.6,4.99510947]
["bitfinex","ETHUSD",1764260620072,0.30810211,3026.7,3026.6,5.71570947]
["bitfinex","ETHUSD",1764260620273,0.002,3027.3,3026.6,5.92670947]
["bitfinex","ETHUSD",1764260620486,0.30837901,3027.2,3026.7,0.4673]
["bitfinex","ETHUSD",1764260620683,0.30837901,3027.1,3026.7,0.4673]
["bitfinex","ETHUSD",1764260620898,0.30837901,3027.0,3026.8,1.29475728]
["bitfinex","ETHUSD",1764260621108,0.002,3027.3,3026.8,1.29475728]
["bitfinex","ETHUSD",1764260621109,0.30837901,3026.9,3026.8,1.29475728]
["bitfinex","ETHUSD",1764260621278,0.30837901,3026.9,3026.8,1.76205728]
["bitfinex","ETHUSD",1764260621485,0.30837901,3026.9,3026.8,5.77157649]
["bitfinex","ETHUSD",1764260621689,0.30837901,3026.9,3026.8,5.56057649]
["bitfinex","ETHUSD",1764260621912,0.30837901,3026.9,3026.8,5.77157649]
["bitfinex","ETHUSD",1764260622297,0.002,3027.3,3026.9,0.72559411]
["bitfinex","ETHUSD",1764260622490,0.30835036,3027.2,3027.0,1.3104809]
["bitfinex","ETHUSD",1764260622692,0.30835036,3027.1,3027.0,1.7777809]
["bitfinex","ETHUSD",1764260622899,0.30835036,3027.1,3027.0,1.3104809]
["bitfinex","ETHUSD",1764260623085,0.30835036,3027.1,3027.0,1.8051809]
["bitfinex","ETHUSD",1764260623292,0.30835036,3027.1,3027.0,2.2724809]
["bitfinex","ETHUSD",1764260623492,0.30835036,3027.1,3027.0,6.30167593]
["bitfinex","ETHUSD",1764260624536,0.002,3027.3,3027.1,0.72559411]
["bitfinex","ETHUSD",1764260624714,0.002,3027.3,3027.2,1.45522769]
["bitfinex","ETHUSD",1764260624907,0.31038295,3027.3,3027.2,1.92252769]
["bitfinex","ETHUSD",1764260625213,0.31038295,3027.3,3026.9,0.72559411]
["bitfinex","ETHUSD",1764260625515,0.002,3027.3,3027.2,3.79808266]
["bitfinex","ETHUSD",1764260625690,0.31048037,3027.3,3027.2,4.26538266]
["bitfinex","ETHUSD",1764260626784,0.0992,3027.2,3027.0,0.72559411]
["bitfinex","ETHUSD",1764260627031,0.30848037,3027.1,3027.0,0.72559411]
["bitfinex","ETHUSD",1764260627184,0.40408037,3027.1,3027.0,0.72559411]
["bitfinex","ETHUSD",1764260627541,0.40408037,3027.1,3027.0,5.72780548]
["bitfinex","ETHUSD",1764260627542,0.30848037,3027.1,3027.0,5.72780548]
["bitfinex","ETHUSD",1764260628033,0.30848037,3027.1,3027.0,5.26050548]
["bitfinex","ETHUSD",1764260628233,0.30848037,3027.1,3027.0,4.02919503]
["bitfinex","ETHUSD",1764260628453,0.40768037,3027.1,3027.0,4.02919503]
["bitfinex","ETHUSD",1764260628617,0.40768037,3027.1,3027.0,4.06223103]
["bitfinex","ETHUSD",1764260629353,0.30848037,3027.1,3027.0,4.06223103]
["bitfinex","ETHUSD",1764260629567,0.30848037,3027.1,3027.0,4.02919503]
["bitfinex","ETHUSD",1764260630120,0.40408037,3027.1,3027.0,4.02919503]
["bitfinex","ETHUSD",1764260630340,0.50328037,3027.1,3027.0,4.02919503]
["bitfinex","ETHUSD",1764260630548,0.50328037,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1764260630952,0.002,3027.3,3027.0,8.98855922]
["bitfinex","ETHUSD",1764260631247,0.30847287,3027.2,3027.0,8.46082322]
["bitfinex","ETHUSD",1764260631419,0.002,3027.3,3027.0,8.46082322]
["bitfinex","ETHUSD",1764260631743,0.30844238,3027.2,3027.0,8.46082322]
["bitfinex","ETHUSD",1764260631952,0.002,3027.3,3027.0,8.46082322]
["bitfinex","ETHUSD",1764260632118,0.30844268,3027.2,3027.0,8.46082322]
["bitfinex","ETHUSD",1764260632317,0.002,3027.3,3027.1,0.03303491]
["bitfinex","ETHUSD",1764260632514,0.0992,3026.9,3026.8,4.02933813]
["bitfinex","ETHUSD",1764260632722,0.68964563,3026.9,3026.8,4.02933813]
["bitfinex","ETHUSD",1764260632919,0.40764563,3026.9,3026.8,4.06237632]
["bitfinex","ETHUSD",1764260633148,0.68964563,3026.9,3026.5,3.3041467]
["bitfinex","ETHUSD",1764260633324,0.30844563,3026.8,3026.6,0.03304037]
["bitfinex","ETHUSD",1764260633531,0.30844563,3026.7,3026.6,3.3370779]
["bitfinex","ETHUSD",1764260634584,0.30844563,3026.7,3026.6,3.8317779]
["bitfinex","ETHUSD",1764260634721,0.002,3027.3,3026.6,7.60311543]
["bitfinex","ETHUSD",1764260634919,0.30847306,3027.2,3026.6,7.10277506]
["bitfinex","ETHUSD",1764260635120,0.40767306,3027.1,3026.6,10.87411259]
["bitfinex","ETHUSD",1764260635322,0.30847306,3027.0,3026.6,10.87411259]
["bitfinex","ETHUSD",1764260635539,0.30847306,3026.9,3026.6,10.87411259]
["bitfinex","ETHUSD",1764260635746,0.30847306,3026.8,3026.6,7.10277506]
["bitfinex","ETHUSD",1764260635958,0.0992,3026.8,3026.6,6.60807506]
["bitfinex","ETHUSD",1764260636159,0.40410286,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1764260636341,0.30850286,3026.7,3026.5,0.72559411]
["bitfinex","ETHUSD",1764260636536,0.2856,3026.9,3026.5,0.72559411]
["bitfinex","ETHUSD",1764260636763,0.30850293,3026.8,3026.5,0.72559411]
["bitfinex","ETHUSD",1764260636961,0.4725,3026.6,3026.4,3.30425588]
["bitfinex","ETHUSD",1764260637161,0.1864,3026.9,3026.4,4.02984999]
["bitfinex","ETHUSD",1764260637162,0.4685,3026.5,3026.4,4.02984999]
["bitfinex","ETHUSD",1764260637660,0.4685,3026.5,3026.3,0.75963776]
["bitfinex","ETHUSD",1764260637862,0.0992,3026.4,3026.3,0.75963776]
["bitfinex","ETHUSD",1764260638156,0.564,3026.4,3026.3,0.03404365]
["bitfinex","ETHUSD",1764260638365,0.564,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764260638856,0.8726138,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764260639263,0.4080138,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764260639432,0.0994,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764260639760,0.3086138,3026.5,3026.3,0.963]
["bitfinex","ETHUSD",1764260639970,0.3086138,3026.4,3026.3,0.963]
["bitfinex","ETHUSD",1764260640144,0.3086138,3026.4,3026.3,0.4957]
["bitfinex","ETHUSD",1764260640535,0.0994,3026.6,3026.3,0.963]
["bitfinex","ETHUSD",1764260640734,0.30869556,3026.5,3026.4,0.03304255]
["bitfinex","ETHUSD",1764260640956,0.0994,3027.1,3026.4,3.80459843]
["bitfinex","ETHUSD",1764260641135,0.30866569,3027.0,3026.4,10.90781019]
["bitfinex","ETHUSD",1764260641331,0.30866569,3026.9,3026.4,10.87476764]
["bitfinex","ETHUSD",1764260641532,0.40806569,3026.8,3026.4,7.31421176]
["bitfinex","ETHUSD",1764260641766,0.03506346,3027.2,3026.5,2.39460425]
["bitfinex","ETHUSD",1764260641767,0.30866569,3026.7,3026.5,2.39460425]
["bitfinex","ETHUSD",1764260641965,0.0994,3027.1,3026.7,0.4947]
["bitfinex","ETHUSD",1764260642264,0.30873049,3027.0,3026.8,0.03303819]
["bitfinex","ETHUSD",1764260642563,0.30882521,3026.9,3026.8,0.03303819]
["bitfinex","ETHUSD",1764260643065,0.30882521,3026.9,3026.8,3.3368574]
["bitfinex","ETHUSD",1764260643447,0.30882521,3026.9,3026.8,4.2988574]
["bitfinex","ETHUSD",1764260643831,0.30882521,3026.9,3026.8,0.03303819]
["bitfinex","ETHUSD",1764260643832,0.59082521,3026.9,3026.8,0.03303819]
["bitfinex","ETHUSD",1764260644075,0.0994,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764260644235,0.30882521,3026.4,3026.3,3.30536506]
["bitfinex","ETHUSD",1764260644675,0.30882521,3026.4,3026.3,3.33840871]
["bitfinex","ETHUSD",1764260645132,0.30882521,3026.4,3026.3,3.30536506]
["bitfinex","ETHUSD",1764260645668,0.30882521,3026.4,3026.3,3.33840871]
["bitfinex","ETHUSD",1764260645871,0.95372521,3026.4,3026.3,3.30536506]
["bitfinex","ETHUSD",1764260646042,0.50742521,3026.4,3026.3,3.30536506]
["bitfinex","ETHUSD",1764260646939,0.50742521,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1764260647767,0.30882521,3026.4,3026.3,1.174]
["bitfinex","ETHUSD",1764260647968,0.0994,3027.1,3026.3,1.40178341]
["bitfinex","ETHUSD",1764260648279,16.575708,3026.4,3026.1,0.001]
["bitfinex","ETHUSD",1764260648473,0.72559411,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1764260648672,1.13109811,3025.5,3024.2,2.04653932]
["bitfinex","ETHUSD",1764260648842,0.0994,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260649046,0.87710357,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260649349,4.26457252,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260649543,5.04010542,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260649741,6.17120353,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764260650065,0.504904,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764260650371,6.90258542,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764260650571,0.504904,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1764260650775,0.79110757,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1764260650974,0.0994,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260651140,0.0994,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764260651341,0.1758,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260652473,0.4688,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1764260652668,0.0994,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1764260652839,0.0994,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260653564,0.1798,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260655075,4.35861397,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260655245,5.12529455,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260656376,1.81688458,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260656752,2.02788458,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260657269,5.33629455,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260658585,2.02788458,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260659095,1.15748058,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260659270,0.3908,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260661893,0.391,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260662124,0.18,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260662295,0.391,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260662491,0.43235512,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260662990,4.20566509,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260663169,5.71596482,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764260663498,0.0996,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260663898,0.6478,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260664257,1.053304,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260664573,1.96092371,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260665163,2.26447752,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260665565,5.57321589,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260665976,5.61457511,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260666714,5.82557511,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260667911,1.58024263,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260668211,4.61440159,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260669178,4.9183584,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260669686,1.22036322,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260670309,4.61440159,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260670691,4.52910159,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260670891,4.06620159,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260671188,1.06173601,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260671789,4.82957438,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260672015,1.52083601,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260673607,1.06173601,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260674808,1.02037679,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260676201,1.47577679,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260676783,1.51713601,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260677624,0.65623201,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260677785,0.61487279,3022.3,3022.2,0.933]
["bitfinex","ETHUSD",1764260678482,0.61487279,3022.3,3022.2,0.4827]
["bitfinex","ETHUSD",1764260679509,1.08157279,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260679927,1.12293201,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260680292,0.65623201,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260680883,0.61487279,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260681919,0.62035021,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260682119,0.66170943,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260683016,0.40935021,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260683219,0.62035021,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260683515,0.62035021,3022.3,3022.2,1.1239]
["bitfinex","ETHUSD",1764260685492,0.61955021,3022.3,3022.2,4.43274785]
["bitfinex","ETHUSD",1764260686795,0.61955021,3022.3,3022.2,0.4526]
["bitfinex","ETHUSD",1764260686994,0.61955021,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764260687592,8.08693095,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764260687796,1.44905369,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260688597,0.95455369,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260688833,0.14586059,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260689340,0.14096059,3022.2,3022.1,0.4526]
["bitfinex","ETHUSD",1764260689495,0.0996,3022.2,3022.1,1.1239]
["bitfinex","ETHUSD",1764260689698,0.3106,3022.2,3022.1,1.1239]
["bitfinex","ETHUSD",1764260689916,0.3106,3022.2,3022.1,4.43285734]
["bitfinex","ETHUSD",1764260690628,0.0996,3022.2,3022.1,4.43285734]
["bitfinex","ETHUSD",1764260690826,0.3106,3022.2,3022.1,1.1239]
["bitfinex","ETHUSD",1764260691033,0.002,3022.6,3022.1,16.10571185]
["bitfinex","ETHUSD",1764260691242,0.002,3022.6,3022.5,0.4516]
["bitfinex","ETHUSD",1764260691738,0.002,3022.6,3022.5,4.96431354]
["bitfinex","ETHUSD",1764260691912,0.002,3022.6,3022.5,6.12247093]
["bitfinex","ETHUSD",1764260692428,0.002,3022.6,3022.5,7.0036828]
["bitfinex","ETHUSD",1764260692724,0.002,3022.6,3022.5,6.12247093]
["bitfinex","ETHUSD",1764260692926,0.002,3022.6,3022.5,5.64387093]
["bitfinex","ETHUSD",1764260693126,0.102,3022.6,3022.5,4.23871943]
["bitfinex","ETHUSD",1764260693326,0.102,3022.6,3022.5,0.4516]
["bitfinex","ETHUSD",1764260694610,0.002,3022.6,3022.1,0.96810306]
["bitfinex","ETHUSD",1764260694827,0.1,3022.3,3022.2,3.787411]
["bitfinex","ETHUSD",1764260695245,0.1,3022.3,3022.2,4.239011]
["bitfinex","ETHUSD",1764260696724,0.1,3022.4,3022.2,7.56447293]
["bitfinex","ETHUSD",1764260696929,0.1,3022.4,3022.3,0.4786]
["bitfinex","ETHUSD",1764260697113,0.1,3022.4,3022.3,0.9302]
["bitfinex","ETHUSD",1764260697496,0.40922694,3022.4,3022.3,0.9302]
["bitfinex","ETHUSD",1764260697694,0.40922694,3022.4,3022.3,4.23893837]
["bitfinex","ETHUSD",1764260697921,0.40922694,3022.4,3022.3,3.76033837]
["bitfinex","ETHUSD",1764260698123,0.40922694,3022.4,3022.3,4.23893837]
["bitfinex","ETHUSD",1764260698908,0.40922694,3022.4,3022.3,3.76033837]
["bitfinex","ETHUSD",1764260699310,0.40922694,3022.4,3022.3,4.23893837]
["bitfinex","ETHUSD",1764260700327,0.40922694,3022.4,3022.3,3.76033837]
["bitfinex","ETHUSD",1764260700922,0.40922694,3022.4,3022.1,0.1937]
["bitfinex","ETHUSD",1764260701123,0.1,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260701325,0.40922694,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260701520,0.30922694,3022.2,3022.1,4.43285734]
["bitfinex","ETHUSD",1764260702242,0.30922694,3022.2,3022.1,5.9345051]
["bitfinex","ETHUSD",1764260702534,0.30922694,3022.2,3022.1,6.81571697]
["bitfinex","ETHUSD",1764260702735,0.30922694,3022.2,3022.1,5.9345051]
["bitfinex","ETHUSD",1764260703606,0.002,3022.6,3022.1,13.45024847]
["bitfinex","ETHUSD",1764260703813,0.30923124,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764260704446,0.30923124,3022.5,3022.4,5.12571428]
["bitfinex","ETHUSD",1764260705310,0.30923124,3022.5,3022.2,3.30876484]
["bitfinex","ETHUSD",1764260705508,0.30923124,3022.4,3022.2,3.30876484]
["bitfinex","ETHUSD",1764260705723,0.40923124,3022.3,3022.2,3.30876484]
["bitfinex","ETHUSD",1764260706127,0.40923124,3022.3,3022.2,3.76036484]
["bitfinex","ETHUSD",1764260706549,0.30923124,3022.3,3022.2,4.23896484]
["bitfinex","ETHUSD",1764260706757,0.30923124,3022.3,3022.2,5.02984075]
["bitfinex","ETHUSD",1764260707042,0.30923124,3022.3,3022.2,4.23896484]
["bitfinex","ETHUSD",1764260707241,0.30923124,3022.3,3022.2,0.4516]
["bitfinex","ETHUSD",1764260707409,0.30923124,3022.3,3022.2,0.46821408]
["bitfinex","ETHUSD",1764260707614,0.30923124,3022.3,3022.2,0.94681408]
["bitfinex","ETHUSD",1764260708016,0.30923124,3022.3,3022.2,4.25566193]
["bitfinex","ETHUSD",1764260709222,0.30843124,3022.3,3022.2,4.25566193]
["bitfinex","ETHUSD",1764260709427,0.002,3022.6,3022.2,7.56450978]
["bitfinex","ETHUSD",1764260709751,0.002,3022.6,3022.5,0.4516]
["bitfinex","ETHUSD",1764260710051,0.002,3022.6,3022.3,0.4786]
["bitfinex","ETHUSD",1764260710052,0.1,3022.5,3022.4,3.30860395]
["bitfinex","ETHUSD",1764260710412,0.1,3022.5,3022.4,3.75920395]
["bitfinex","ETHUSD",1764260712417,0.1,3022.5,3022.4,3.77581256]
["bitfinex","ETHUSD",1764260712642,0.002,3022.6,3022.4,7.57374146]
["bitfinex","ETHUSD",1764260712944,0.002,3022.6,3022.5,0.4506]
["bitfinex","ETHUSD",1764260713356,0.002,3022.6,3022.5,0.9399]
["bitfinex","ETHUSD",1764260714045,0.002,3022.6,3022.5,3.75911943]
["bitfinex","ETHUSD",1764260714458,0.002,3022.6,3022.2,3.30883259]
["bitfinex","ETHUSD",1764260714681,0.1,3022.4,3022.3,0.4893]
["bitfinex","ETHUSD",1764260715132,0.1,3022.4,3022.3,0.9399]
["bitfinex","ETHUSD",1764260715329,0.1,3022.4,3022.3,0.4506]
["bitfinex","ETHUSD",1764260716262,0.1,3022.4,3022.3,3.75933837]
["bitfinex","ETHUSD",1764260717156,0.1,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1764260717363,0.1,3022.4,3022.3,3.75933837]
["bitfinex","ETHUSD",1764260718323,0.0911,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1764260718532,0.1,3022.2,3022.1,3.3098981]
["bitfinex","ETHUSD",1764260718955,0.1947,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260719158,0.1,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260719331,0.1,3022.2,3022.1,3.30995734]
["bitfinex","ETHUSD",1764260719746,0.211,3022.5,3022.1,3.95185734]
["bitfinex","ETHUSD",1764260719959,0.311,3022.5,3022.1,4.45777033]
["bitfinex","ETHUSD",1764260720360,0.1,3022.2,3022.1,3.95185734]
["bitfinex","ETHUSD",1764260720666,0.1,3022.2,3022.1,3.76055734]
["bitfinex","ETHUSD",1764260720870,0.1,3022.4,3022.1,7.75011468]
["bitfinex","ETHUSD",1764260721059,0.1,3022.4,3022.2,0.50591408]
["bitfinex","ETHUSD",1764260721366,0.1,3022.4,3022.3,0.4506]
["bitfinex","ETHUSD",1764260721546,0.41004289,3022.4,3022.3,0.4506]
["bitfinex","ETHUSD",1764260721942,0.41004289,3022.4,3022.2,0.0166119]
["bitfinex","ETHUSD",1764260722142,0.31004289,3022.3,3022.1,6.61891468]
["bitfinex","ETHUSD",1764260722365,0.31004289,3022.2,3022.1,3.30995734]
["bitfinex","ETHUSD",1764260722537,0.31004289,3022.2,3022.1,4.00717416]
["bitfinex","ETHUSD",1764260722741,0.31004289,3022.2,3022.1,4.45777416]
["bitfinex","ETHUSD",1764260722963,0.31004289,3022.2,3022.1,5.32277862]
["bitfinex","ETHUSD",1764260723134,0.31004289,3022.2,3022.1,5.3061618]
["bitfinex","ETHUSD",1764260723339,0.31004289,3022.2,3022.1,5.32277862]
["bitfinex","ETHUSD",1764260723754,0.31004289,3022.2,3022.1,6.20399049]
["bitfinex","ETHUSD",1764260725065,0.31004289,3022.2,3022.1,5.32277862]
["bitfinex","ETHUSD",1764260725569,0.31004289,3022.2,3022.1,5.3061618]
["bitfinex","ETHUSD",1764260726344,0.31004289,3022.2,3022.1,7.22578805]
["bitfinex","ETHUSD",1764260726554,0.31004289,3022.2,3022.1,7.20917123]
["bitfinex","ETHUSD",1764260726868,0.31004289,3022.2,3022.1,6.03175591]
["bitfinex","ETHUSD",1764260727162,0.31004289,3022.2,3022.1,6.04837273]
["bitfinex","ETHUSD",1764260727771,0.002,3022.3,3022.2,0.72559411]
["bitfinex","ETHUSD",1764260727972,0.31206213,3022.3,3022.2,3.18140468]
["bitfinex","ETHUSD",1764260728787,0.002,3022.6,3022.2,3.58690868]
["bitfinex","ETHUSD",1764260728972,0.002,3022.6,3022.5,8.50490599]
["bitfinex","ETHUSD",1764260729184,0.002,3022.6,3022.5,6.24442068]
["bitfinex","ETHUSD",1764260729478,0.002,3022.6,3022.5,6.94472068]
["bitfinex","ETHUSD",1764260729773,0.002,3022.6,3022.5,7.97005507]
["bitfinex","ETHUSD",1764260730252,0.002,3022.6,3022.5,6.21034793]
["bitfinex","ETHUSD",1764260730443,0.002,3022.6,3022.5,6.22695379]
["bitfinex","ETHUSD",1764260731052,0.002,3022.6,3022.5,10.56723635]
["bitfinex","ETHUSD",1764260731259,0.002,3022.6,3022.5,10.55063049]
["bitfinex","ETHUSD",1764260732444,0.002,3022.6,3022.5,10.33963049]
["bitfinex","ETHUSD",1764260732640,0.002,3022.6,3022.5,6.21034793]
["bitfinex","ETHUSD",1764260733176,0.0012,3022.6,3022.5,6.22695379]
["bitfinex","ETHUSD",1764260733875,0.0012,3022.6,3022.5,5.51004793]
["bitfinex","ETHUSD",1764260734054,0.0012,3022.6,3022.5,6.69880092]
["bitfinex","ETHUSD",1764260734244,0.0012,3022.6,3022.5,5.93860665]
["bitfinex","ETHUSD",1764260734852,0.0012,3022.6,3022.5,5.05944793]
["bitfinex","ETHUSD",1764260735049,0.0012,3022.6,3022.5,5.07605379]
["bitfinex","ETHUSD",1764260735463,0.0012,3022.6,3022.5,5.52665379]
["bitfinex","ETHUSD",1764260736067,0.0012,3022.6,3022.5,4.0507194]
["bitfinex","ETHUSD",1764260736269,0.0923,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764260737582,0.0923,3022.6,3022.3,6.61747674]
["bitfinex","ETHUSD",1764260737980,0.0923,3022.6,3022.4,0.01660861]
["bitfinex","ETHUSD",1764260738977,0.1,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1764260739156,0.1866,3022.4,3022.2,3.30884785]
["bitfinex","ETHUSD",1764260739357,0.1866,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1764260739555,0.558,3022.4,3022.1,0.01761462]
["bitfinex","ETHUSD",1764260739751,0.0911,3022.2,3022.1,0.01761462]
["bitfinex","ETHUSD",1764260740171,0.1911,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260740369,0.6454,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260740800,0.95484139,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260741489,0.50054139,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260742001,0.40054139,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260743466,0.40054139,3022.2,3022.1,3.30995734]
["bitfinex","ETHUSD",1764260743965,0.30944139,3022.2,3022.1,3.32657416]
["bitfinex","ETHUSD",1764260744486,0.30944139,3022.2,3022.1,4.50097416]
["bitfinex","ETHUSD",1764260744716,0.30944139,3022.2,3022.1,4.48435734]
["bitfinex","ETHUSD",1764260745387,0.30944139,3022.2,3022.1,4.50097416]
["bitfinex","ETHUSD",1764260745686,0.30944139,3022.2,3022.1,4.48435734]
["bitfinex","ETHUSD",1764260746285,0.30944139,3022.2,3022.1,4.50097416]
["bitfinex","ETHUSD",1764260746993,0.30944139,3022.2,3022.1,5.06973635]
["bitfinex","ETHUSD",1764260747493,0.30944139,3022.2,3022.1,5.05311953]
["bitfinex","ETHUSD",1764260749072,0.30944139,3022.2,3022.1,5.06973635]
["bitfinex","ETHUSD",1764260749267,0.30944139,3022.2,3022.1,5.05311953]
["bitfinex","ETHUSD",1764260751708,0.30944139,3022.2,3022.1,4.37671953]
["bitfinex","ETHUSD",1764260752006,0.30944139,3022.2,3022.1,3.30995734]
["bitfinex","ETHUSD",1764260752007,0.38324139,3022.2,3022.1,3.30995734]
["bitfinex","ETHUSD",1764260752244,0.48324139,3022.2,3022.1,3.30995734]
["bitfinex","ETHUSD",1764260754126,0.48324139,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260756919,0.48244139,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260757092,0.30864139,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260757626,4.26268924,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260757930,1.71098511,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260760729,0.95384139,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260762838,4.26268924,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260763059,4.66819324,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764260763196,4.66819324,3022.2,3020.7,0.87915872]
["bitfinex","ETHUSD",1764260763197,0.855004,3021.5,3020.7,0.87915872]
["bitfinex","ETHUSD",1764260763395,0.0905,3021.7,3020.1,4.19022611]
["bitfinex","ETHUSD",1764260763396,0.605004,3021.3,3020.1,4.19022611]
["bitfinex","ETHUSD",1764260763609,0.605004,3021.3,3020.4,3.3108147]
["bitfinex","ETHUSD",1764260763810,1.051004,3021.3,3020.3,3.3108726]
["bitfinex","ETHUSD",1764260764010,1.051004,3021.3,3020.3,3.31092727]
["bitfinex","ETHUSD",1764260764241,1.051004,3021.3,3019.8,1.07385872]
["bitfinex","ETHUSD",1764260764419,1.051004,3021.3,3020.0,3.31116437]
["bitfinex","ETHUSD",1764260764621,1.051004,3021.3,3020.2,3.31102437]
["bitfinex","ETHUSD",1764260764827,4.58652604,3021.3,3020.1,0.01664752]
["bitfinex","ETHUSD",1764260765028,5.31212015,3021.3,3019.9,0.01664752]
["bitfinex","ETHUSD",1764260765538,5.31212015,3021.3,3020.1,3.31114179]
["bitfinex","ETHUSD",1764260765741,5.31212015,3021.3,3020.1,3.32778931]
["bitfinex","ETHUSD",1764260767749,5.31212015,3021.3,3020.1,6.63893794]
["bitfinex","ETHUSD",1764260767949,5.31212015,3021.3,3020.1,6.62229042]
["bitfinex","ETHUSD",1764260768452,11.69212015,3021.3,3020.1,6.62229042]
["bitfinex","ETHUSD",1764260768653,11.69212015,3021.3,3020.1,3.31114179]
["bitfinex","ETHUSD",1764260768654,11.90312015,3021.3,3020.1,3.31114179]
["bitfinex","ETHUSD",1764260768858,12.21155505,3021.3,3020.1,3.31114179]
["bitfinex","ETHUSD",1764260769017,12.21155505,3021.3,3020.1,6.63893794]
["bitfinex","ETHUSD",1764260769217,12.21155505,3021.3,3020.1,6.62229042]
["bitfinex","ETHUSD",1764260769660,12.00055505,3021.3,3020.2,0.49814697]
["bitfinex","ETHUSD",1764260769961,12.21155505,3021.3,3020.4,0.4815]
["bitfinex","ETHUSD",1764260770588,8.28521754,3021.3,3020.4,0.4815]
["bitfinex","ETHUSD",1764260770847,0.5194349,3021.3,3021.2,0.4971]
["bitfinex","ETHUSD",1764260771015,0.6194349,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260771432,1.1645349,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260771832,0.6194349,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260772026,0.5194349,3021.3,3021.2,0.4971]
["bitfinex","ETHUSD",1764260772445,0.5194349,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260772446,1.20590781,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260772638,1.65747776,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260773150,4.96731127,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260773353,1.17247776,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260774544,0.72090781,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260775414,0.72520781,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260775840,4.51584132,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260776247,1.20600781,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260776546,4.20740642,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260776743,1.95754352,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260777248,5.26737703,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260777430,1.95754352,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260778235,1.47674352,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260778440,0.6604401,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260779325,0.6604401,3021.3,3021.2,0.4971]
["bitfinex","ETHUSD",1764260779525,1.1485401,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260780131,0.5604401,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260780329,0.6604401,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260780529,0.7197401,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260781123,0.61826719,3021.3,3021.2,3.80704306]
["bitfinex","ETHUSD",1764260781752,0.51826719,3021.3,3021.2,4.30614306]
["bitfinex","ETHUSD",1764260782858,0.51826719,3021.3,3021.2,0.9962]
["bitfinex","ETHUSD",1764260783030,0.40806719,3021.3,3021.2,4.30614306]
["bitfinex","ETHUSD",1764260783225,0.40806719,3021.3,3021.2,5.10661317]
["bitfinex","ETHUSD",1764260783750,0.40806719,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260784656,4.2630007,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260784951,4.6685047,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260786359,4.70987761,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260786858,4.30437361,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260787064,1.77724225,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260787264,4.60207576,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260787562,5.08707576,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260789062,1.29224225,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260791964,5.08707576,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260792270,4.60207576,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260792471,4.60407576,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764260793061,4.60407576,3021.3,3021.2,0.4971]
["bitfinex","ETHUSD",1764260793062,1.23414225,3021.3,3021.2,0.4971]
["bitfinex","ETHUSD",1764260793259,0.41006719,3021.3,3021.2,0.4971]
["bitfinex","ETHUSD",1764260793662,0.41006719,3021.3,3021.2,4.30614306]
["bitfinex","ETHUSD",1764260793872,0.31006719,3021.3,3021.2,4.30614306]
["bitfinex","ETHUSD",1764260795458,0.31006719,3021.3,3021.2,9.32528153]
["bitfinex","ETHUSD",1764260795771,0.002,3021.3,3021.2,11.86834187]
["bitfinex","ETHUSD",1764260795973,0.002,3021.3,3021.2,7.57479751]
["bitfinex","ETHUSD",1764260796140,0.002,3021.3,3021.2,7.78579751]
["bitfinex","ETHUSD",1764260797307,0.002,3021.3,3021.2,6.61365038]
["bitfinex","ETHUSD",1764260797973,0.84093283,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764260798269,0.40945992,3021.2,3021.1,0.1947]
["bitfinex","ETHUSD",1764260798573,0.40945992,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260801579,0.40945992,3021.2,3021.1,0.4548]
["bitfinex","ETHUSD",1764260801869,0.30945992,3021.2,3021.1,1.1313]
["bitfinex","ETHUSD",1764260802052,0.30945992,3021.2,3021.1,4.44135262]
["bitfinex","ETHUSD",1764260802840,0.30945992,3021.2,3021.1,4.45799682]
["bitfinex","ETHUSD",1764260803045,0.30945992,3021.2,3021.1,4.44135262]
["bitfinex","ETHUSD",1764260803648,0.30945992,3021.2,3021.1,4.45799682]
["bitfinex","ETHUSD",1764260803948,0.30945992,3021.2,3021.1,5.21816822]
["bitfinex","ETHUSD",1764260804143,0.40945992,3021.2,3021.1,5.21816822]
["bitfinex","ETHUSD",1764260804348,0.30865992,3021.2,3021.1,5.23481242]
["bitfinex","ETHUSD",1764260804799,0.30865992,3021.2,3021.1,5.21816822]
["bitfinex","ETHUSD",1764260805380,0.45975992,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260805554,0.40865992,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260806076,0.1,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260806251,0.1,3021.2,3021.1,0.4548]
["bitfinex","ETHUSD",1764260806451,0.002,3021.3,3021.1,1.1313]
["bitfinex","ETHUSD",1764260806675,0.102,3021.3,3021.2,0.4538]
["bitfinex","ETHUSD",1764260806882,0.102,3021.3,3021.2,0.9378]
["bitfinex","ETHUSD",1764260807360,0.102,3021.3,3021.2,0.4538]
["bitfinex","ETHUSD",1764260807957,0.002,3021.3,3021.2,0.95444146]
["bitfinex","ETHUSD",1764260808156,0.002,3021.3,3021.2,4.26438452]
["bitfinex","ETHUSD",1764260808362,0.002,3021.3,3021.2,5.04117783]
["bitfinex","ETHUSD",1764260810786,0.002,3021.3,3021.2,5.02453637]
["bitfinex","ETHUSD",1764260811377,0.002,3021.3,3021.2,5.04117783]
["bitfinex","ETHUSD",1764260813279,0.002,3021.3,3021.2,5.02453637]
["bitfinex","ETHUSD",1764260813970,0.002,3021.3,3021.2,3.76374306]
["bitfinex","ETHUSD",1764260814175,0.002,3021.3,3021.2,4.24774306]
["bitfinex","ETHUSD",1764260814376,0.002,3021.3,3021.2,3.76374306]
["bitfinex","ETHUSD",1764260814556,0.102,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1764260814752,0.002,3021.3,3021.2,3.76374306]
["bitfinex","ETHUSD",1764260814958,0.002,3021.3,3021.2,4.26438452]
["bitfinex","ETHUSD",1764260816402,0.31158332,3021.3,3021.2,4.26438452]
["bitfinex","ETHUSD",1764260817971,0.41158332,3021.3,3021.1,0.001]
["bitfinex","ETHUSD",1764260818290,0.30958332,3021.2,3021.1,3.31101894]
["bitfinex","ETHUSD",1764260818601,0.30958332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260818805,0.30958332,3021.2,3021.1,0.4548]
["bitfinex","ETHUSD",1764260819836,0.87368332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260820470,0.40958332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260820821,0.86988332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260822914,0.30958332,3021.2,3021.1,0.6473]
["bitfinex","ETHUSD",1764260823208,0.87368332,3021.2,3021.1,0.0176442]
["bitfinex","ETHUSD",1764260824289,0.30958332,3021.2,3021.1,1.1313]
["bitfinex","ETHUSD",1764260824891,0.30958332,3021.2,3021.1,4.44135262]
["bitfinex","ETHUSD",1764260825892,0.30958332,3021.2,3021.1,4.45799682]
["bitfinex","ETHUSD",1764260827198,0.30958332,3021.2,3021.1,4.44135262]
["bitfinex","ETHUSD",1764260827514,0.30958332,3021.2,3021.1,3.76485262]
["bitfinex","ETHUSD",1764260827913,0.30958332,3021.2,3021.1,4.45799682]
["bitfinex","ETHUSD",1764260828895,0.30958332,3021.2,3021.1,4.44135262]
["bitfinex","ETHUSD",1764260829524,0.30878332,3021.2,3021.1,4.44135262]
["bitfinex","ETHUSD",1764260831325,0.30878332,3021.2,3021.1,5.32300837]
["bitfinex","ETHUSD",1764260832123,0.30878332,3021.2,3021.1,4.19270837]
["bitfinex","ETHUSD",1764260832426,0.40878332,3021.2,3021.1,4.19270837]
["bitfinex","ETHUSD",1764260832624,0.40878332,3021.2,3021.1,4.66310837]
["bitfinex","ETHUSD",1764260835399,0.48528332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260835599,0.38528332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260835807,0.95408332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260836151,0.95408332,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260836313,0.40878332,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260836629,0.40878332,3021.2,3021.1,3.78145262]
["bitfinex","ETHUSD",1764260836802,0.40878332,3021.2,3021.1,3.79809682]
["bitfinex","ETHUSD",1764260837731,0.48918332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260838026,0.48918332,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260838227,0.40878332,3021.2,3021.1,3.79809682]
["bitfinex","ETHUSD",1764260838427,0.30878332,3021.2,3021.1,3.79809682]
["bitfinex","ETHUSD",1764260838627,0.30878332,3021.2,3021.1,4.46779682]
["bitfinex","ETHUSD",1764260838834,0.40878332,3021.2,3021.1,3.98559682]
["bitfinex","ETHUSD",1764260839603,0.40878332,3021.2,3021.1,4.45115262]
["bitfinex","ETHUSD",1764260839604,0.30878332,3021.2,3021.1,4.45115262]
["bitfinex","ETHUSD",1764260840333,0.30878332,3021.2,3021.1,3.96895262]
["bitfinex","ETHUSD",1764260841407,0.30878332,3021.2,3021.1,4.45115262]
["bitfinex","ETHUSD",1764260841608,0.30878332,3021.2,3021.1,5.3155489]
["bitfinex","ETHUSD",1764260842421,0.30878332,3021.2,3021.1,4.6458489]
["bitfinex","ETHUSD",1764260842732,0.48528332,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260843402,0.40878332,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260843607,0.40878332,3021.2,3021.1,3.78145262]
["bitfinex","ETHUSD",1764260844513,0.31078332,3021.2,3021.1,5.34945257]
["bitfinex","ETHUSD",1764260844713,0.31078332,3021.2,3021.1,5.33280837]
["bitfinex","ETHUSD",1764260844934,0.31078332,3021.2,3021.1,6.31441928]
["bitfinex","ETHUSD",1764260845249,0.41078332,3021.2,3021.1,3.78145262]
["bitfinex","ETHUSD",1764260845941,0.90048332,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260846525,0.31078332,3021.2,3021.1,3.96895262]
["bitfinex","ETHUSD",1764260847341,0.31078332,3021.2,3021.1,3.98559682]
["bitfinex","ETHUSD",1764260847737,0.31078332,3021.2,3021.1,4.46779682]
["bitfinex","ETHUSD",1764260848641,0.31078332,3021.2,3021.1,3.98559682]
["bitfinex","ETHUSD",1764260849861,0.31078332,3021.2,3021.1,4.46779682]
["bitfinex","ETHUSD",1764260850216,0.31078332,3021.2,3021.1,5.33385826]
["bitfinex","ETHUSD",1764260850562,0.31078332,3021.2,3021.1,6.21551401]
["bitfinex","ETHUSD",1764260851962,0.31078332,3021.2,3021.1,4.19270837]
["bitfinex","ETHUSD",1764260851963,0.30998332,3021.2,3021.1,4.19270837]
["bitfinex","ETHUSD",1764260852119,0.38648332,3021.2,3021.1,4.19270837]
["bitfinex","ETHUSD",1764260852755,0.95528332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260853320,0.95528332,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260853529,0.48648332,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260854124,0.48648332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260854824,0.95528332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260855163,1.16628332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260858531,0.38648332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260858731,0.48648332,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260860032,0.30998332,3021.2,3021.1,0.4714]
["bitfinex","ETHUSD",1764260860232,0.40998332,3021.2,3021.1,0.4714]
["bitfinex","ETHUSD",1764260860635,0.40998332,3021.2,3021.1,3.78145262]
["bitfinex","ETHUSD",1764260861042,0.30998332,3021.2,3021.1,5.10231609]
["bitfinex","ETHUSD",1764260861259,0.30998332,3021.2,3021.1,5.51115332]
["bitfinex","ETHUSD",1764260861569,0.46778332,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260862142,0.40998332,3021.2,3021.1,4.19548985]
["bitfinex","ETHUSD",1764260862355,0.40998332,3021.2,3021.1,4.68268985]
["bitfinex","ETHUSD",1764260863242,0.30998332,3021.2,3021.1,4.89353405]
["bitfinex","ETHUSD",1764260863447,0.30998332,3021.2,3021.1,4.87688985]
["bitfinex","ETHUSD",1764260863676,0.30998332,3021.2,3021.1,5.81290803]
["bitfinex","ETHUSD",1764260864360,0.30998332,3021.2,3021.1,6.28850803]
["bitfinex","ETHUSD",1764260865428,0.30998332,3021.2,3021.1,5.420715]
["bitfinex","ETHUSD",1764260866958,0.30998332,3021.2,3021.1,5.4040708]
["bitfinex","ETHUSD",1764260867462,0.40998332,3021.2,3021.1,4.7342708]
["bitfinex","ETHUSD",1764260867834,0.30998332,3021.2,3021.1,5.2098708]
["bitfinex","ETHUSD",1764260868034,0.30998332,3021.2,3021.1,5.4040708]
["bitfinex","ETHUSD",1764260868231,0.30998332,3021.2,3021.1,5.420715]
["bitfinex","ETHUSD",1764260871142,0.46778332,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260871545,0.30998332,3021.2,3021.1,3.99245262]
["bitfinex","ETHUSD",1764260871744,0.30998332,3021.2,3021.1,4.46805262]
["bitfinex","ETHUSD",1764260872362,0.30998332,3021.2,3021.1,3.79825262]
["bitfinex","ETHUSD",1764260872569,0.30998332,3021.2,3021.1,4.68226698]
["bitfinex","ETHUSD",1764260872940,0.46778332,3021.2,3021.1,4.21171118]
["bitfinex","ETHUSD",1764260873462,0.40998332,3021.2,3021.1,4.21171118]
["bitfinex","ETHUSD",1764260874341,0.40998332,3021.2,3021.1,4.69891118]
["bitfinex","ETHUSD",1764260875568,0.40918332,3021.2,3021.1,4.69891118]
["bitfinex","ETHUSD",1764260877871,0.46698332,3021.2,3021.1,4.21171118]
["bitfinex","ETHUSD",1764260878038,0.46698332,3021.2,3021.1,4.19506698]
["bitfinex","ETHUSD",1764260878442,0.1598,3021.2,3021.1,4.19506698]
["bitfinex","ETHUSD",1764260878785,0.102,3021.2,3021.1,4.69891118]
["bitfinex","ETHUSD",1764260880077,0.6471,3021.2,3021.1,0.88501436]
["bitfinex","ETHUSD",1764260880284,0.1598,3021.2,3021.1,4.19506698]
["bitfinex","ETHUSD",1764260880653,0.6471,3021.2,3021.1,0.88501436]
["bitfinex","ETHUSD",1764260880849,0.102,3021.2,3021.1,3.99245262]
["bitfinex","ETHUSD",1764260881196,0.102,3021.2,3021.1,4.82785448]
["bitfinex","ETHUSD",1764260881197,0.002,3021.2,3021.1,4.82785448]
["bitfinex","ETHUSD",1764260881357,0.002,3021.2,3021.1,5.30345448]
["bitfinex","ETHUSD",1764260881557,0.002,3021.2,3021.1,6.47560161]
["bitfinex","ETHUSD",1764260883081,0.002,3021.2,3021.1,4.63365448]
["bitfinex","ETHUSD",1764260884051,0.002,3021.2,3021.1,3.32769682]
["bitfinex","ETHUSD",1764260884266,0.002,3021.2,3021.1,3.81489682]
["bitfinex","ETHUSD",1764260884698,0.002,3021.2,3021.1,3.79825262]
["bitfinex","ETHUSD",1764260884849,0.002,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260885201,0.6471,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260885992,0.1598,3021.2,3021.1,3.31105262]
["bitfinex","ETHUSD",1764260886555,0.1598,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260886751,0.6471,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260887578,0.95749129,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260889559,0.95750289,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260890569,0.47020289,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260891502,0.95750289,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260892104,0.47020289,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260892672,0.31240289,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260893390,0.47180289,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260894115,0.95750289,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260894286,0.47180289,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260894472,0.31240289,3021.2,3021.1,0.9673]
["bitfinex","ETHUSD",1764260894676,0.25750054,3021.2,3021.1,0.9673]
["bitfinex","ETHUSD",1764260894923,0.25750054,3021.2,3021.1,0.4815]
["bitfinex","ETHUSD",1764260895093,0.35750054,3021.2,3021.1,0.4981442]
["bitfinex","ETHUSD",1764260895374,0.41690054,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260895573,0.90260054,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260897588,0.90460054,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260898813,0.41890054,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260899016,1.34480225,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260899308,1.34400225,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260902996,4.65394531,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260903306,1.34400225,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260904319,4.65394531,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260904604,4.78658647,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260905696,14.8540211,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260905895,15.53824093,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260906700,15.28154039,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260908878,18.52209674,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764260909612,0.405504,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764260909785,27.19624885,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764260909988,29.63329429,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764260910186,29.76597725,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764260910382,30.21954012,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764260910610,40.07627606,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764260910918,0.405504,3020.2,3018.7,0.4858]
["bitfinex","ETHUSD",1764260911094,0.1,3018.9,3018.8,3.50744747]
["bitfinex","ETHUSD",1764260911291,0.1,3018.9,3018.8,0.1949]
["bitfinex","ETHUSD",1764260911610,0.40922581,3018.9,3018.8,4.47377453]
["bitfinex","ETHUSD",1764260911809,0.40922581,3018.9,3018.8,1.1612]
["bitfinex","ETHUSD",1764260912110,0.40922581,3018.9,3018.8,4.47377453]
["bitfinex","ETHUSD",1764260913021,0.40922581,3018.9,3018.8,4.49048178]
["bitfinex","ETHUSD",1764260913194,0.40922581,3018.9,3018.8,5.2707979]
["bitfinex","ETHUSD",1764260913710,0.1,3018.9,3018.8,5.2707979]
["bitfinex","ETHUSD",1764260913915,0.40922581,3018.9,3018.8,5.2707979]
["bitfinex","ETHUSD",1764260914307,0.1,3018.9,3018.8,5.2707979]
["bitfinex","ETHUSD",1764260915092,0.1,3018.9,3018.8,1.1612]
["bitfinex","ETHUSD",1764260915315,0.1,3018.9,3018.8,4.47377453]
["bitfinex","ETHUSD",1764260916212,0.1,3018.9,3018.8,4.47477453]
["bitfinex","ETHUSD",1764260918316,0.211,3019.1,3018.8,7.78734906]
["bitfinex","ETHUSD",1764260918500,0.211,3019.1,3019.0,0.4805]
["bitfinex","ETHUSD",1764260918690,0.5192076,3019.1,3019.0,0.4805]
["bitfinex","ETHUSD",1764260918900,0.5192076,3019.1,3019.0,0.9663]
["bitfinex","ETHUSD",1764260920222,0.5192076,3019.1,3019.0,4.27865508]
["bitfinex","ETHUSD",1764260920418,0.1856,3020.2,3019.0,11.68373686]
["bitfinex","ETHUSD",1764260920620,0.1,3019.5,3019.2,3.24055635]
["bitfinex","ETHUSD",1764260920915,0.211,3019.8,3019.2,3.24055635]
["bitfinex","ETHUSD",1764260920916,0.1,3019.6,3019.2,3.24055635]
["bitfinex","ETHUSD",1764260921106,0.1,3019.6,3019.3,0.90045466]
["bitfinex","ETHUSD",1764260921311,0.1,3019.6,3019.5,0.4783]
["bitfinex","ETHUSD",1764260921698,0.1,3019.6,3019.5,0.9573]
["bitfinex","ETHUSD",1764260921898,0.40810395,3019.6,3019.5,0.9573]
["bitfinex","ETHUSD",1764260922108,0.1,3019.6,3019.5,4.26910659]
["bitfinex","ETHUSD",1764260922321,0.40810395,3019.6,3019.5,4.26910659]
["bitfinex","ETHUSD",1764260922618,0.1,3019.6,3019.5,4.26910659]
["bitfinex","ETHUSD",1764260922921,0.40810395,3019.6,3019.5,5.06935363]
["bitfinex","ETHUSD",1764260923118,0.40730395,3019.6,3019.5,5.06935363]
["bitfinex","ETHUSD",1764260923324,0.40730395,3019.6,3019.5,1.27854704]
["bitfinex","ETHUSD",1764260923527,0.40730395,3019.6,3019.5,3.79010659]
["bitfinex","ETHUSD",1764260923693,0.40730395,3019.6,3019.5,4.26910659]
["bitfinex","ETHUSD",1764260924497,0.40730395,3019.6,3019.5,0.4783]
["bitfinex","ETHUSD",1764260925826,0.40730395,3019.6,3019.5,3.79010659]
["bitfinex","ETHUSD",1764260926920,0.40730395,3019.6,3019.0,1.12986629]
["bitfinex","ETHUSD",1764260926921,0.89810395,3019.6,3019.0,1.12986629]
["bitfinex","ETHUSD",1764260927098,0.0992,3019.2,3019.1,3.3122187]
["bitfinex","ETHUSD",1764260927300,0.0992,3019.2,3019.1,3.32891771]
["bitfinex","ETHUSD",1764260927523,0.2696,3019.8,3019.1,7.52677406]
["bitfinex","ETHUSD",1764260927524,0.30810395,3019.3,3019.1,7.52677406]
["bitfinex","ETHUSD",1764260927699,0.30810395,3019.2,3019.1,6.55277505]
["bitfinex","ETHUSD",1764260927895,0.30810395,3019.6,3019.1,10.86822229]
["bitfinex","ETHUSD",1764260928105,0.0992,3019.4,3019.1,4.29872156]
["bitfinex","ETHUSD",1764260928299,0.30810395,3019.3,3019.2,3.79113566]
["bitfinex","ETHUSD",1764260928825,0.30810395,3019.3,3019.2,4.26943566]
["bitfinex","ETHUSD",1764260929621,0.30810395,3019.3,3019.2,3.79043566]
["bitfinex","ETHUSD",1764260929826,0.30810395,3019.3,3019.2,4.26943566]
["bitfinex","ETHUSD",1764260930022,0.30810395,3019.3,3019.2,4.28613194]
["bitfinex","ETHUSD",1764260930226,0.30810395,3019.3,3019.2,5.14461729]
["bitfinex","ETHUSD",1764260940051,0.79890395,3019.3,3019.2,4.17062101]
["bitfinex","ETHUSD",1764260940251,0.79890395,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764260940460,0.89810395,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764260940613,0.40730395,3019.3,3019.2,3.79043566]
["bitfinex","ETHUSD",1764260941920,0.0992,3019.2,3019.0,0.88478415]
["bitfinex","ETHUSD",1764260942162,0.0992,3019.0,3018.8,3.31351228]
["bitfinex","ETHUSD",1764260942452,0.30810395,3018.9,3018.8,4.2149982]
["bitfinex","ETHUSD",1764260942656,0.30810395,3018.9,3018.8,3.31351228]
["bitfinex","ETHUSD",1764260942814,0.30810395,3018.9,3018.8,3.79181228]
["bitfinex","ETHUSD",1764260943018,0.89810395,3018.9,3018.8,3.31357453]
["bitfinex","ETHUSD",1764260943217,0.89810395,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764260943765,0.89810395,3018.9,3018.8,3.31357453]
["bitfinex","ETHUSD",1764260944567,1.04630395,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764260944934,0.89810395,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764260945135,0.40730395,3018.9,3018.8,0.4793]
["bitfinex","ETHUSD",1764260946065,0.40730395,3018.9,3018.8,3.79187453]
["bitfinex","ETHUSD",1764260946474,0.40730395,3018.9,3018.8,3.80858178]
["bitfinex","ETHUSD",1764260946973,0.40650395,3018.9,3018.8,3.80858178]
["bitfinex","ETHUSD",1764260947751,0.30730395,3018.9,3018.8,4.28758178]
["bitfinex","ETHUSD",1764260949871,0.30730395,3018.9,3018.8,4.69336593]
["bitfinex","ETHUSD",1764260950073,0.30730395,3018.9,3018.8,4.21506593]
["bitfinex","ETHUSD",1764260950241,0.30730395,3018.9,3018.8,4.71236593]
["bitfinex","ETHUSD",1764260950562,0.30930395,3018.9,3018.8,5.67396652]
["bitfinex","ETHUSD",1764260950756,0.30930395,3018.9,3018.8,4.77247512]
["bitfinex","ETHUSD",1764260951585,0.30930395,3018.9,3018.8,4.31908237]
["bitfinex","ETHUSD",1764260951750,0.30930395,3018.9,3018.8,5.20454127]
["bitfinex","ETHUSD",1764260951949,0.30930395,3018.9,3018.8,5.67464127]
["bitfinex","ETHUSD",1764260954374,0.30930395,3018.9,3018.8,7.95225539]
["bitfinex","ETHUSD",1764260954548,0.30930395,3018.9,3018.8,4.77247512]
["bitfinex","ETHUSD",1764260955046,0.30930395,3018.9,3018.8,4.78918237]
["bitfinex","ETHUSD",1764260955466,0.30930395,3018.9,3018.8,4.77247512]
["bitfinex","ETHUSD",1764260956141,0.30930395,3018.9,3018.8,4.78918237]
["bitfinex","ETHUSD",1764260957849,0.30930395,3018.9,3018.8,8.6778495]
["bitfinex","ETHUSD",1764260958049,0.30930395,3018.9,3018.8,10.42084939]
["bitfinex","ETHUSD",1764260958263,0.002,3018.9,3018.8,8.66114225]
["bitfinex","ETHUSD",1764260961488,0.002,3018.9,3018.8,5.45696923]
["bitfinex","ETHUSD",1764260961984,0.002,3018.9,3018.8,7.45440683]
["bitfinex","ETHUSD",1764260962187,0.002,3018.9,3018.8,7.43769958]
["bitfinex","ETHUSD",1764260965664,0.002,3018.9,3018.8,5.66796923]
["bitfinex","ETHUSD",1764260965854,0.002,3018.9,3018.8,5.68467648]
["bitfinex","ETHUSD",1764260966050,0.002,3018.9,3018.8,5.21457648]
["bitfinex","ETHUSD",1764260966273,0.002,3018.9,3018.8,5.68467648]
["bitfinex","ETHUSD",1764260966776,0.31207742,3018.9,3018.8,5.00357648]
["bitfinex","ETHUSD",1764260966990,0.31207742,3018.9,3018.8,5.47367648]
["bitfinex","ETHUSD",1764260967666,0.002,3018.9,3018.8,5.47367648]
["bitfinex","ETHUSD",1764260968096,0.002,3018.9,3018.8,5.94217648]
["bitfinex","ETHUSD",1764260968303,0.002,3018.9,3018.8,5.92546923]
["bitfinex","ETHUSD",1764260968678,0.002,3018.9,3018.8,5.45536923]
["bitfinex","ETHUSD",1764260968882,0.002,3018.9,3018.8,5.00357648]
["bitfinex","ETHUSD",1764260969184,0.002,3018.9,3018.8,5.47367648]
["bitfinex","ETHUSD",1764260970595,0.0012,3018.9,3018.8,5.47367648]
["bitfinex","ETHUSD",1764260973913,0.0012,3018.9,3018.8,5.60635196]
["bitfinex","ETHUSD",1764260975717,0.002,3019.3,3018.9,1.13109811]
["bitfinex","ETHUSD",1764260975931,0.002,3019.3,3019.2,4.54196713]
["bitfinex","ETHUSD",1764260976097,0.002,3019.3,3019.2,5.27484326]
["bitfinex","ETHUSD",1764260976282,0.002,3019.3,3019.2,5.74494326]
["bitfinex","ETHUSD",1764260976697,0.002,3019.3,3019.2,9.05707892]
["bitfinex","ETHUSD",1764260976995,0.002,3019.3,3019.2,9.04038264]
["bitfinex","ETHUSD",1764260977304,0.002,3019.3,3019.2,10.41432246]
["bitfinex","ETHUSD",1764260977920,0.002,3019.3,3019.2,9.90914261]
["bitfinex","ETHUSD",1764260978092,0.002,3019.3,3019.2,10.04179917]
["bitfinex","ETHUSD",1764260988340,0.002,3019.3,3019.2,9.83079917]
["bitfinex","ETHUSD",1764260988635,0.002,3019.3,3019.2,6.07786959]
["bitfinex","ETHUSD",1764260990029,0.002,3019.3,3019.2,5.62166959]
["bitfinex","ETHUSD",1764260990223,0.002,3019.3,3019.2,9.24024261]
["bitfinex","ETHUSD",1764260990421,0.1003,3019.3,3019.2,5.62166959]
["bitfinex","ETHUSD",1764260990624,0.002,3019.3,3019.2,6.07716959]
["bitfinex","ETHUSD",1764260990815,0.002,3019.3,3019.2,6.54736587]
["bitfinex","ETHUSD",1764260992425,0.002,3019.3,3019.2,6.64704172]
["bitfinex","ETHUSD",1764260992597,0.002,3019.3,3019.2,6.53066959]
["bitfinex","ETHUSD",1764260992927,0.002,3019.3,3019.2,6.54736587]
["bitfinex","ETHUSD",1764260993527,0.002,3019.3,3019.2,5.88386587]
["bitfinex","ETHUSD",1764260993722,0.002,3019.3,3019.2,6.09386587]
["bitfinex","ETHUSD",1764260994498,0.0012,3019.3,3019.2,6.09386587]
["bitfinex","ETHUSD",1764260995113,0.0012,3019.3,3019.2,6.54736587]
["bitfinex","ETHUSD",1764260998610,0.0012,3019.3,3019.2,9.79003006]
["bitfinex","ETHUSD",1764260998816,0.0012,3019.3,3019.2,9.77333378]
["bitfinex","ETHUSD",1764261000433,0.0012,3019.3,3019.2,6.53066959]
["bitfinex","ETHUSD",1764261000633,0.0012,3019.3,3019.2,9.31983378]
["bitfinex","ETHUSD",1764261001304,0.0012,3019.3,3019.2,8.65433378]
["bitfinex","ETHUSD",1764261001638,0.0012,3019.3,3019.2,9.31983378]
["bitfinex","ETHUSD",1764261002128,0.85699687,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764261002297,0.95619687,3019.3,3019.2,4.49462906]
["bitfinex","ETHUSD",1764261002502,0.95619687,3019.3,3019.2,3.32883194]
["bitfinex","ETHUSD",1764261002704,0.95619687,3019.3,3019.0,4.19944406]
["bitfinex","ETHUSD",1764261003055,0.0992,3019.1,3019.0,4.19944406]
["bitfinex","ETHUSD",1764261003353,0.50779687,3019.1,3019.0,3.3122715]
["bitfinex","ETHUSD",1764261003512,0.95499687,3019.1,3019.0,3.3122715]
["bitfinex","ETHUSD",1764261003713,0.95499687,3019.1,3019.0,7.45881001]
["bitfinex","ETHUSD",1764261003714,0.85579687,3019.1,3019.0,7.45881001]
["bitfinex","ETHUSD",1764261003922,0.31029687,3019.1,3019.0,12.38426887]
["bitfinex","ETHUSD",1764261004139,0.0012,3019.3,3019.1,0.72559411]
["bitfinex","ETHUSD",1764261004341,0.0012,3019.3,3019.2,4.44045567]
["bitfinex","ETHUSD",1764261004644,0.31135505,3019.3,3019.2,7.29709133]
["bitfinex","ETHUSD",1764261004835,0.40965505,3019.3,3019.2,7.28039396]
["bitfinex","ETHUSD",1764261005209,0.40965505,3019.3,3019.2,8.4622058]
["bitfinex","ETHUSD",1764261005414,0.31135505,3019.3,3019.2,8.77565253]
["bitfinex","ETHUSD",1764261005614,0.31135505,3019.3,3019.2,9.23115253]
["bitfinex","ETHUSD",1764261005810,0.002,3019.6,3019.3,0.72559411]
["bitfinex","ETHUSD",1764261006045,0.002,3019.6,3019.5,5.47072909]
["bitfinex","ETHUSD",1764261006247,0.002,3019.6,3019.5,4.4237583]
["bitfinex","ETHUSD",1764261006450,0.002,3019.6,3019.5,6.70606108]
["bitfinex","ETHUSD",1764261006615,0.002,3019.6,3019.5,10.47136767]
["bitfinex","ETHUSD",1764261009774,0.002,3019.6,3019.5,9.1049638]
["bitfinex","ETHUSD",1764261010062,0.002,3019.7,3019.5,12.11094224]
["bitfinex","ETHUSD",1764261010247,0.002,3019.7,3019.6,0.9524864]
["bitfinex","ETHUSD",1764261010448,0.002,3019.7,3019.6,1.77763407]
["bitfinex","ETHUSD",1764261010648,0.002,3019.7,3019.6,1.79431937]
["bitfinex","ETHUSD",1764261010952,0.002,3019.7,3019.6,5.57151628]
["bitfinex","ETHUSD",1764261011148,0.002,3019.7,3019.6,5.55483098]
["bitfinex","ETHUSD",1764261011454,0.0865,3019.7,3019.6,5.08933098]
["bitfinex","ETHUSD",1764261011652,0.0865,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764261011653,0.5473,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764261011840,0.5473,3019.7,3019.6,4.24729102]
["bitfinex","ETHUSD",1764261012425,0.5473,3019.7,3019.6,4.26397632]
["bitfinex","ETHUSD",1764261013251,0.002,3019.7,3019.6,5.19977632]
["bitfinex","ETHUSD",1764261013451,0.002,3019.7,3019.6,6.88354349]
["bitfinex","ETHUSD",1764261013644,0.002,3019.7,3019.6,8.63837078]
["bitfinex","ETHUSD",1764261014943,0.002,3019.7,3019.6,7.49257078]
["bitfinex","ETHUSD",1764261015255,0.002,3019.7,3019.6,7.70257078]
["bitfinex","ETHUSD",1764261015432,0.002,3019.7,3019.6,8.17267078]
["bitfinex","ETHUSD",1764261017262,0.0955,3019.7,3019.6,5.93105819]
["bitfinex","ETHUSD",1764261017855,0.40549913,3019.7,3019.6,5.72105819]
["bitfinex","ETHUSD",1764261018024,0.85739913,3019.7,3019.6,4.03729102]
["bitfinex","ETHUSD",1764261018228,0.40469913,3019.7,3019.6,4.03729102]
["bitfinex","ETHUSD",1764261018765,0.31119913,3019.7,3019.6,5.82548891]
["bitfinex","ETHUSD",1764261019127,0.40469913,3019.7,3019.6,5.82548891]
["bitfinex","ETHUSD",1764261020556,0.31119913,3019.7,3019.6,7.41567608]
["bitfinex","ETHUSD",1764261020740,0.31119913,3019.7,3019.6,7.86909078]
["bitfinex","ETHUSD",1764261021337,0.40469913,3019.7,3019.6,7.39899078]
["bitfinex","ETHUSD",1764261021564,0.85659913,3019.7,3019.6,5.80880361]
["bitfinex","ETHUSD",1764261021728,0.31119913,3019.7,3019.6,6.50558891]
["bitfinex","ETHUSD",1764261022264,0.58849913,3019.7,3019.6,6.03548891]
["bitfinex","ETHUSD",1764261023363,0.40469913,3019.7,3019.6,6.03548891]
["bitfinex","ETHUSD",1764261024738,0.85659913,3019.7,3019.6,6.03548891]
["bitfinex","ETHUSD",1764261025137,0.31119913,3019.7,3019.6,7.91886322]
["bitfinex","ETHUSD",1764261025432,0.31119913,3019.7,3019.6,7.90217792]
["bitfinex","ETHUSD",1764261025758,0.31119913,3019.7,3019.6,7.43207792]
["bitfinex","ETHUSD",1764261026263,0.40829913,3019.7,3019.6,7.22207792]
["bitfinex","ETHUSD",1764261026465,0.40829913,3019.7,3019.6,6.01880361]
["bitfinex","ETHUSD",1764261026769,0.85659913,3019.7,3019.6,6.01880361]
["bitfinex","ETHUSD",1764261027575,0.40829913,3019.7,3019.6,6.01880361]
["bitfinex","ETHUSD",1764261027738,0.85659913,3019.7,3019.6,4.03729102]
["bitfinex","ETHUSD",1764261027938,0.85659913,3019.7,3019.6,5.236609]
["bitfinex","ETHUSD",1764261028469,0.31119913,3019.7,3019.6,4.05397632]
["bitfinex","ETHUSD",1764261028658,0.31119913,3019.7,3019.6,4.52407632]
["bitfinex","ETHUSD",1764261029239,0.31119913,3019.7,3019.6,4.05397632]
["bitfinex","ETHUSD",1764261030050,0.31119913,3019.7,3019.6,6.58016349]
["bitfinex","ETHUSD",1764261030253,0.0012,3019.7,3019.6,10.22833168]
["bitfinex","ETHUSD",1764261030442,0.0012,3019.7,3019.6,7.28018132]
["bitfinex","ETHUSD",1764261030777,0.0012,3019.7,3019.6,7.49018132]
["bitfinex","ETHUSD",1764261031074,0.4811,3019.7,3019.6,5.62747819]
["bitfinex","ETHUSD",1764261031262,0.4811,3019.7,3019.6,7.48995521]
["bitfinex","ETHUSD",1764261031667,0.002,3020.4,3020.0,0.4701]
["bitfinex","ETHUSD",1764261031874,0.002,3020.4,3020.3,4.6284583]
["bitfinex","ETHUSD",1764261032276,0.0955,3020.4,3020.3,4.10086868]
["bitfinex","ETHUSD",1764261032482,0.0955,3020.4,3020.3,4.31086868]
["bitfinex","ETHUSD",1764261032687,0.4052946,3020.4,3020.3,4.91912033]
["bitfinex","ETHUSD",1764261033379,0.4052946,3020.4,3020.3,4.78650995]
["bitfinex","ETHUSD",1764261033575,0.4052946,3020.4,3020.3,4.57650995]
["bitfinex","ETHUSD",1764261033780,0.4052946,3020.4,3020.3,8.09743932]
["bitfinex","ETHUSD",1764261033978,0.4052946,3020.4,3020.3,7.88743932]
["bitfinex","ETHUSD",1764261035252,0.4052946,3020.4,3020.3,9.65908712]
["bitfinex","ETHUSD",1764261036064,0.4052946,3020.4,3020.3,6.41642293]
["bitfinex","ETHUSD",1764261036381,0.8571946,3020.4,3020.3,7.48918767]
["bitfinex","ETHUSD",1764261037046,0.4052946,3020.4,3020.3,3.9682583]
["bitfinex","ETHUSD",1764261037246,0.4052946,3020.4,3020.2,3.311039]
["bitfinex","ETHUSD",1764261037247,0.0992,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764261037446,0.8689946,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764261037865,0.0992,3020.2,3020.0,0.88635013]
["bitfinex","ETHUSD",1764261038100,0.3097946,3020.1,3019.9,0.88635013]
["bitfinex","ETHUSD",1764261038394,0.0992,3019.9,3019.8,4.19781481]
["bitfinex","ETHUSD",1764261038685,0.40909572,3019.9,3019.8,4.19781481]
["bitfinex","ETHUSD",1764261038884,1.14189572,3019.9,3019.8,4.19781481]
["bitfinex","ETHUSD",1764261039289,1.14189572,3019.9,3019.8,3.31146468]
["bitfinex","ETHUSD",1764261040975,0.77279572,3019.9,3019.8,3.3281445]
["bitfinex","ETHUSD",1764261041175,0.77279572,3019.9,3019.8,4.21449463]
["bitfinex","ETHUSD",1764261041176,1.04279572,3019.9,3019.8,4.21449463]
["bitfinex","ETHUSD",1764261041697,0.30989572,3019.9,3019.8,4.74253861]
["bitfinex","ETHUSD",1764261041896,0.30989572,3019.9,3019.8,7.17182395]
["bitfinex","ETHUSD",1764261042101,0.30989572,3019.9,3019.8,7.15514413]
["bitfinex","ETHUSD",1764261042102,0.30909572,3019.9,3019.8,7.15514413]
["bitfinex","ETHUSD",1764261044182,0.30909572,3019.9,3019.8,7.64084413]
["bitfinex","ETHUSD",1764261044376,0.002,3020.3,3019.9,0.72559411]
["bitfinex","ETHUSD",1764261044699,0.002,3020.3,3020.2,4.12982663]
["bitfinex","ETHUSD",1764261044999,0.002,3020.3,3020.2,3.45266419]
["bitfinex","ETHUSD",1764261045686,0.0799,3020.3,3020.2,4.12971765]
["bitfinex","ETHUSD",1764261045889,0.5473,3020.3,3020.2,4.14638651]
["bitfinex","ETHUSD",1764261046107,0.5473,3020.3,3020.2,7.44075665]
["bitfinex","ETHUSD",1764261046311,0.0799,3020.3,3020.2,6.55370319]
["bitfinex","ETHUSD",1764261046513,0.0799,3020.3,3020.2,6.57037205]
["bitfinex","ETHUSD",1764261048577,0.0799,3020.3,3020.2,7.45748492]
["bitfinex","ETHUSD",1764261048784,0.0799,3020.3,3020.2,6.55370319]
["bitfinex","ETHUSD",1764261048984,0.0799,3020.3,3020.2,6.57037205]
["bitfinex","ETHUSD",1764261050409,0.002,3020.3,3020.2,8.38539536]
["bitfinex","ETHUSD",1764261050621,0.002,3020.3,3020.2,7.4042265]
["bitfinex","ETHUSD",1764261050799,0.4787,3020.3,3020.2,7.4042265]
["bitfinex","ETHUSD",1764261051311,0.002,3020.3,3020.2,7.4042265]
["bitfinex","ETHUSD",1764261052413,0.002,3020.3,3020.2,7.8830265]
["bitfinex","ETHUSD",1764261053321,0.4746,3020.3,3020.2,7.4042265]
["bitfinex","ETHUSD",1764261053518,0.5512,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764261054120,0.86104165,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764261054716,0.78444165,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764261055018,0.78444165,3020.3,3020.2,3.32770786]
["bitfinex","ETHUSD",1764261055221,0.4746,3020.3,3020.2,4.21484181]
["bitfinex","ETHUSD",1764261055392,0.78444844,3020.3,3020.2,4.21484181]
["bitfinex","ETHUSD",1764261055590,0.86104844,3020.3,3020.2,0.88713395]
["bitfinex","ETHUSD",1764261056105,0.86104844,3020.3,3020.1,4.19827443]
["bitfinex","ETHUSD",1764261056436,0.85914844,3020.2,3020.1,4.19827443]
["bitfinex","ETHUSD",1764261057307,0.85914844,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764261057506,0.95834844,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1764261058417,0.0992,3020.1,3020.0,3.31120418]
["bitfinex","ETHUSD",1764261058624,0.95834844,3020.1,3020.0,3.31120418]
["bitfinex","ETHUSD",1764261059502,0.85914844,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1764261059813,0.7615,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764261060005,1.07134844,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764261060234,1.14394844,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764261063735,4.45542602,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764261064956,5.58652413,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764261065156,5.58652413,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1764261065157,0.405504,3019.5,3018.2,0.88713395]
["bitfinex","ETHUSD",1764261065356,0.5759,3019.0,3018.1,3.31326471]
["bitfinex","ETHUSD",1764261065653,0.5759,3019.0,3018.2,3.32992562]
["bitfinex","ETHUSD",1764261065654,0.88574844,3019.0,3018.2,3.32992562]
["bitfinex","ETHUSD",1764261065860,0.95854844,3019.0,3018.3,3.31306736]
["bitfinex","ETHUSD",1764261066028,1.36405244,3019.0,3018.1,3.3132903]
["bitfinex","ETHUSD",1764261066341,5.40200163,3019.0,3017.9,6.62712482]
["bitfinex","ETHUSD",1764261066547,6.58959803,3019.0,3017.9,6.62712482]
["bitfinex","ETHUSD",1764261066756,6.58959803,3019.0,3018.0,0.01670949]
["bitfinex","ETHUSD",1764261068558,6.58959803,3019.0,3018.1,6.62668566]
["bitfinex","ETHUSD",1764261069257,6.79959803,3019.0,3018.1,6.62668566]
["bitfinex","ETHUSD",1764261070150,6.79959803,3019.0,3017.9,6.62712482]
["bitfinex","ETHUSD",1764261070448,6.79959803,3019.0,3018.0,0.01670949]
["bitfinex","ETHUSD",1764261070646,6.79959803,3019.0,3018.2,3.16171486]
["bitfinex","ETHUSD",1764261070647,3.08173895,3019.0,3018.2,3.16171486]
["bitfinex","ETHUSD",1764261070958,1.89414255,3019.0,3018.3,0.01670783]
["bitfinex","ETHUSD",1764261072038,1.89414255,3019.0,3018.4,0.01670837]
["bitfinex","ETHUSD",1764261072228,1.89414255,3019.0,3018.3,6.62624656]
["bitfinex","ETHUSD",1764261072428,1.89414255,3019.0,3018.4,0.01670838]
["bitfinex","ETHUSD",1764261072655,1.13735287,3019.0,3018.4,0.01670838]
["bitfinex","ETHUSD",1764261072859,0.30984844,3019.0,3018.9,0.4765]
["bitfinex","ETHUSD",1764261073027,0.30984844,3019.4,3018.9,0.9413]
["bitfinex","ETHUSD",1764261073228,0.35124876,3019.3,3018.9,0.9413]
["bitfinex","ETHUSD",1764261073431,0.3094,3019.5,3019.0,0.4648]
["bitfinex","ETHUSD",1764261073631,0.40745633,3019.4,3019.0,0.4648]
["bitfinex","ETHUSD",1764261074158,0.40745633,3019.4,3019.3,0.4755]
["bitfinex","ETHUSD",1764261074333,0.40745633,3019.7,3019.3,0.4755]
["bitfinex","ETHUSD",1764261074652,0.0651,3019.4,3019.2,3.31213566]
["bitfinex","ETHUSD",1764261074853,0.1645,3019.4,3019.2,3.31213566]
["bitfinex","ETHUSD",1764261075056,0.0651,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1764261075264,0.37315633,3019.3,3019.1,6.62445202]
["bitfinex","ETHUSD",1764261075778,0.0651,3019.3,3019.1,6.62445202]
["bitfinex","ETHUSD",1764261075984,0.30807959,3019.6,3019.2,0.9403]
["bitfinex","ETHUSD",1764261076275,0.30807959,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1764261076769,0.30807959,3019.7,3019.4,3.78741627]
["bitfinex","ETHUSD",1764261077070,0.30807959,3019.7,3019.4,7.09933254]
["bitfinex","ETHUSD",1764261077252,0.30807959,3019.6,3019.4,3.78741627]
["bitfinex","ETHUSD",1764261077445,0.30807959,3019.5,3019.4,3.78741627]
["bitfinex","ETHUSD",1764261077650,0.0994,3019.4,3018.5,0.88713395]
["bitfinex","ETHUSD",1764261077939,0.35079895,3019.4,3018.9,6.62588746]
["bitfinex","ETHUSD",1764261078166,0.30822356,3019.3,3018.9,7.09068746]
["bitfinex","ETHUSD",1764261078370,0.30822356,3019.3,3018.9,3.77822266]
["bitfinex","ETHUSD",1764261078574,0.31022356,3019.3,3018.9,6.62588746]
["bitfinex","ETHUSD",1764261078943,0.31022356,3019.3,3018.9,7.09068746]
["bitfinex","ETHUSD",1764261080089,0.0994,3019.1,3018.9,3.31342266]
["bitfinex","ETHUSD",1764261080294,0.0994,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1764261080782,0.0651,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764261080990,0.20590443,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764261081159,0.99445078,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764261081474,0.34985078,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764261081674,0.30844635,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764261081974,0.47294635,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764261083365,0.95304635,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764261083579,1.16304635,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764261085769,1.16363682,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764261086772,1.16363682,3019.0,3018.9,3.7889648]
["bitfinex","ETHUSD",1764261086773,0.51903682,3019.0,3018.9,3.7889648]
["bitfinex","ETHUSD",1764261087180,0.40843682,3019.0,3018.9,3.7889648]
["bitfinex","ETHUSD",1764261088067,0.40843682,3019.0,3018.9,0.4765]
["bitfinex","ETHUSD",1764261088393,0.40843682,3019.0,3018.9,3.7889648]
["bitfinex","ETHUSD",1764261089373,0.40763682,3019.0,3018.9,3.7889648]
["bitfinex","ETHUSD",1764261089900,0.30823682,3019.0,3018.9,3.7889648]
["bitfinex","ETHUSD",1764261090104,0.30823682,3019.0,3018.9,4.2537648]
["bitfinex","ETHUSD",1764261091115,0.30823682,3019.0,3018.9,3.7889648]
["bitfinex","ETHUSD",1764261091290,0.47273682,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764261092122,0.30823682,3019.0,3018.9,0.4765]
["bitfinex","ETHUSD",1764261092493,0.30823682,3019.0,3018.9,0.9413]
["bitfinex","ETHUSD",1764261093393,0.30823682,3019.0,3018.9,2.03394785]
["bitfinex","ETHUSD",1764261093595,0.30823682,3019.0,3018.9,5.34641265]
["bitfinex","ETHUSD",1764261093796,0.30823682,3019.0,3018.9,4.4592787]
["bitfinex","ETHUSD",1764261094006,0.30823682,3019.0,3018.9,4.6859832]
["bitfinex","ETHUSD",1764261094690,0.30823682,3019.0,3018.9,4.6692787]
["bitfinex","ETHUSD",1764261095117,0.30823682,3019.0,3018.9,4.6859832]
["bitfinex","ETHUSD",1764261095497,0.30823682,3019.0,3018.9,4.4592787]
["bitfinex","ETHUSD",1764261095697,0.30823682,3019.0,3018.9,4.6859832]
["bitfinex","ETHUSD",1764261097024,0.31023682,3019.0,3018.9,4.6859832]
["bitfinex","ETHUSD",1764261097323,0.31023682,3019.0,3018.9,5.86886646]
["bitfinex","ETHUSD",1764261097532,0.31023682,3019.0,3018.9,6.59446057]
["bitfinex","ETHUSD",1764261098357,0.002,3019.0,3018.9,5.41157731]
["bitfinex","ETHUSD",1764261098566,0.002,3019.0,3018.9,5.81708131]
["bitfinex","ETHUSD",1764261098722,0.002,3019.0,3018.9,5.91675716]
["bitfinex","ETHUSD",1764261100722,0.002,3019.3,3019.2,0.09967585]
["bitfinex","ETHUSD",1764261100926,0.002,3019.7,3019.3,0.901404]
["bitfinex","ETHUSD",1764261101238,0.002,3019.7,3019.6,0.4959]
["bitfinex","ETHUSD",1764261101443,0.002,3019.7,3019.6,1.54162718]
["bitfinex","ETHUSD",1764261101635,0.002,3019.7,3019.6,2.22412718]
["bitfinex","ETHUSD",1764261101834,0.002,3019.7,3019.6,5.53582409]
["bitfinex","ETHUSD",1764261102044,0.002,3019.7,3019.6,6.71505896]
["bitfinex","ETHUSD",1764261103426,0.002,3019.7,3019.6,5.32582409]
["bitfinex","ETHUSD",1764261103727,0.002,3019.7,3019.6,5.53582409]
["bitfinex","ETHUSD",1764261105231,0.002,3019.7,3019.6,6.41916737]
["bitfinex","ETHUSD",1764261107069,0.002,3019.7,3019.6,6.43585267]
["bitfinex","ETHUSD",1764261107239,0.002,3019.7,3019.6,5.55250939]
["bitfinex","ETHUSD",1764261108440,0.002,3019.7,3019.6,5.95801339]
["bitfinex","ETHUSD",1764261108663,0.002,3020.4,3019.9,0.4959]
["bitfinex","ETHUSD",1764261108969,0.002,3020.4,3020.2,0.6774]
["bitfinex","ETHUSD",1764261109144,0.002,3020.4,3020.2,2.1560634]
["bitfinex","ETHUSD",1764261109345,0.002,3020.4,3020.2,1.43046929]
["bitfinex","ETHUSD",1764261109977,0.002,3020.4,3020.2,6.36524649]
["bitfinex","ETHUSD",1764261111559,0.002,3020.4,3020.2,5.8726064]
["bitfinex","ETHUSD",1764261111760,0.002,3020.4,3020.2,6.00520711]
["bitfinex","ETHUSD",1764261112177,0.002,3020.4,3020.2,6.88549489]
["bitfinex","ETHUSD",1764261112754,0.002,3020.4,3020.2,6.00749089]
["bitfinex","ETHUSD",1764261112974,0.002,3020.4,3020.2,5.6771024]
["bitfinex","ETHUSD",1764261113158,0.0012,3020.3,3020.2,5.6771024]
["bitfinex","ETHUSD",1764261114177,0.0012,3020.3,3020.2,5.2046024]
["bitfinex","ETHUSD",1764261114475,0.0012,3020.3,3020.2,5.4671024]
["bitfinex","ETHUSD",1764261114670,0.0012,3020.3,3020.2,5.0231024]
["bitfinex","ETHUSD",1764261116376,0.0836,3020.3,3020.2,4.03663311]
["bitfinex","ETHUSD",1764261116780,0.5465,3020.3,3020.2,4.03663311]
["bitfinex","ETHUSD",1764261117155,0.5465,3020.3,3020.2,4.54920197]
["bitfinex","ETHUSD",1764261117156,0.0012,3020.3,3020.2,4.54920197]
["bitfinex","ETHUSD",1764261117352,0.0012,3020.3,3020.2,5.02170197]
["bitfinex","ETHUSD",1764261117566,0.0012,3020.3,3020.2,5.9611653]
["bitfinex","ETHUSD",1764261118448,0.0012,3020.3,3020.2,5.94449644]
["bitfinex","ETHUSD",1764261118677,0.0012,3020.3,3020.2,5.68199644]
["bitfinex","ETHUSD",1764261119070,0.002,3021.0,3020.7,0.4959]
["bitfinex","ETHUSD",1764261119260,0.002,3021.0,3020.9,0.901404]
["bitfinex","ETHUSD",1764261119593,0.002,3021.0,3020.9,3.15884605]
["bitfinex","ETHUSD",1764261119754,0.002,3021.0,3020.9,3.63134605]
["bitfinex","ETHUSD",1764261120153,0.002,3021.0,3020.9,2.4553205]
["bitfinex","ETHUSD",1764261120703,0.002,3021.0,3020.9,5.76559227]
["bitfinex","ETHUSD",1764261121378,0.002,3022.0,3021.5,0.6774]
["bitfinex","ETHUSD",1764261121673,0.0012,3022.6,3022.0,1.13109811]
["bitfinex","ETHUSD",1764261121881,0.0012,3022.6,3022.0,1.93667396]
["bitfinex","ETHUSD",1764261122089,0.0012,3022.6,3022.0,2.40917396]
["bitfinex","ETHUSD",1764261122293,0.0012,3022.6,3022.0,2.30949811]
["bitfinex","ETHUSD",1764261122489,0.0012,3022.6,3022.0,3.14577303]
["bitfinex","ETHUSD",1764261122804,0.0012,3022.6,3022.0,7.02131572]
["bitfinex","ETHUSD",1764261123178,0.0012,3022.6,3022.5,6.54850771]
["bitfinex","ETHUSD",1764261123380,0.0012,3022.6,3022.5,7.58377767]
["bitfinex","ETHUSD",1764261123700,0.0012,3022.6,3022.5,7.82317386]
["bitfinex","ETHUSD",1764261124001,0.0012,3022.6,3022.5,3.42483465]
["bitfinex","ETHUSD",1764261124202,0.0012,3022.6,3022.5,3.36531285]
["bitfinex","ETHUSD",1764261124702,0.0012,3022.6,3022.5,4.71151354]
["bitfinex","ETHUSD",1764261124895,0.0012,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764261125072,0.0012,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764261125278,0.0012,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764261125675,0.0836,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764261125880,0.0836,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764261126382,0.0836,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764261127406,0.5465,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764261127700,0.0836,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764261128116,0.0012,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764261128692,0.0874,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764261129112,0.5465,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764261129301,0.5465,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764261130211,0.5465,3022.6,3022.2,6.61766814]
["bitfinex","ETHUSD",1764261130411,0.0046,3022.4,3022.2,6.61766814]
["bitfinex","ETHUSD",1764261130586,0.0854,3022.3,3022.2,3.30882029]
["bitfinex","ETHUSD",1764261131100,0.0854,3022.3,3022.0,6.61902597]
["bitfinex","ETHUSD",1764261131498,0.4603,3022.6,3022.1,0.01661682]
["bitfinex","ETHUSD",1764261132997,0.4603,3022.6,3022.2,6.6176957]
["bitfinex","ETHUSD",1764261133203,0.4603,3022.6,3022.3,0.01661025]
["bitfinex","ETHUSD",1764261133797,0.0899,3022.4,3022.2,6.6176957]
["bitfinex","ETHUSD",1764261134108,0.4603,3022.6,3022.3,0.01660916]
["bitfinex","ETHUSD",1764261134496,0.0899,3022.4,3022.3,0.01660916]
["bitfinex","ETHUSD",1764261135193,0.0012,3022.6,3022.3,6.6340859]
["bitfinex","ETHUSD",1764261135398,0.0012,3022.6,3022.3,6.61747674]
["bitfinex","ETHUSD",1764261135620,0.0012,3022.6,3022.4,0.01660861]
["bitfinex","ETHUSD",1764261135896,0.0786,3022.6,3022.4,0.01660861]
["bitfinex","ETHUSD",1764261136100,0.4679,3022.5,3022.4,0.01660861]
["bitfinex","ETHUSD",1764261136927,0.0004,3022.6,3022.4,0.47980861]
["bitfinex","ETHUSD",1764261137129,0.0004,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764261137596,0.0004,3022.6,3022.5,3.32512529]
["bitfinex","ETHUSD",1764261137803,0.0004,3022.6,3022.5,4.5139194]
["bitfinex","ETHUSD",1764261138017,0.0004,3022.6,3022.5,5.7698738]
["bitfinex","ETHUSD",1764261138425,0.0004,3022.6,3022.5,6.27505365]
["bitfinex","ETHUSD",1764261138629,0.0004,3022.6,3022.5,7.44217223]
["bitfinex","ETHUSD",1764261138939,0.0004,3022.6,3022.5,7.42556637]
["bitfinex","ETHUSD",1764261139145,0.0004,3022.6,3022.5,6.25844779]
["bitfinex","ETHUSD",1764261139311,0.0004,3022.6,3022.5,7.44280981]
["bitfinex","ETHUSD",1764261139500,0.0004,3022.6,3022.5,7.42620395]
["bitfinex","ETHUSD",1764261140912,1e-08,3023.3,3023.2,1.056704]
["bitfinex","ETHUSD",1764261141112,1e-08,3023.3,3023.2,9.69839069]
["bitfinex","ETHUSD",1764261141302,0.30709987,3024.4,3023.3,0.405504]
["bitfinex","ETHUSD",1764261141508,0.1354,3025.1,3024.4,0.4632]
["bitfinex","ETHUSD",1764261141742,3.34606698,3026.0,3024.4,0.6732]
["bitfinex","ETHUSD",1764261141743,0.30692966,3024.9,3024.4,0.6732]
["bitfinex","ETHUSD",1764261141906,0.1354,3025.3,3024.4,1.1469]
["bitfinex","ETHUSD",1764261142101,0.30691847,3025.2,3024.5,0.4737]
["bitfinex","ETHUSD",1764261142332,0.4729,3026.1,3024.6,0.50517985]
["bitfinex","ETHUSD",1764261142629,0.0994,3025.9,3024.6,1.089204]
["bitfinex","ETHUSD",1764261142846,0.30663818,3025.8,3024.7,0.19637504]
["bitfinex","ETHUSD",1764261143047,0.30663818,3025.7,3024.7,0.67007504]
["bitfinex","ETHUSD",1764261143244,0.77953818,3025.7,3024.9,0.72559411]
["bitfinex","ETHUSD",1764261143437,0.4729,3025.7,3024.9,0.72559411]
["bitfinex","ETHUSD",1764261143620,0.87867393,3025.6,3024.9,0.72559411]
["bitfinex","ETHUSD",1764261143962,0.0994,3025.6,3024.9,1.83059214]
["bitfinex","ETHUSD",1764261144124,0.30637445,3025.8,3025.0,0.4737]
["bitfinex","ETHUSD",1764261144439,0.30637445,3025.8,3025.1,0.21]
["bitfinex","ETHUSD",1764261144738,0.4729,3025.7,3024.9,0.72559411]
["bitfinex","ETHUSD",1764261144939,0.4729,3025.7,3024.9,0.93559411]
["bitfinex","ETHUSD",1764261145112,0.0763,3025.0,3024.3,0.188]
["bitfinex","ETHUSD",1764261145321,0.1354,3025.9,3024.1,3.30672532]
["bitfinex","ETHUSD",1764261145322,0.6177,3024.9,3024.1,6.6135379]
["bitfinex","ETHUSD",1764261145543,0.0763,3024.2,3023.6,3.30731578]
["bitfinex","ETHUSD",1764261145711,0.4729,3024.3,3023.6,1.12704125]
["bitfinex","ETHUSD",1764261145918,0.4729,3024.3,3023.5,6.61485032]
["bitfinex","ETHUSD",1764261146241,0.4729,3024.3,3022.7,6.61660104]
["bitfinex","ETHUSD",1764261146242,0.2586,3023.6,3022.7,6.61660104]
["bitfinex","ETHUSD",1764261146440,0.3062305,3024.1,3023.1,0.188]
["bitfinex","ETHUSD",1764261146662,0.3062305,3024.0,3023.1,0.188]
["bitfinex","ETHUSD",1764261146841,1.0619305,3023.9,3023.0,0.21]
["bitfinex","ETHUSD",1764261147021,0.3062305,3023.8,3023.1,0.21]
["bitfinex","ETHUSD",1764261147221,0.6563,3023.9,3023.2,6.61550674]
["bitfinex","ETHUSD",1764261147222,0.3062305,3023.7,3023.2,6.61550674]
["bitfinex","ETHUSD",1764261147530,0.3062305,3023.6,3023.2,6.61550674]
["bitfinex","ETHUSD",1764261147848,0.4729,3023.8,3023.2,6.61550674]
["bitfinex","ETHUSD",1764261147849,0.3062305,3023.5,3023.2,6.61550674]
["bitfinex","ETHUSD",1764261148013,0.4729,3023.8,3023.2,6.61550674]
["bitfinex","ETHUSD",1764261148217,0.4729,3023.8,3023.2,9.92326011]
["bitfinex","ETHUSD",1764261148218,0.30706193,3023.7,3023.2,9.92326011]
["bitfinex","ETHUSD",1764261148542,0.30706193,3023.6,3023.3,0.0165818]
["bitfinex","ETHUSD",1764261148846,0.1834,3023.9,3023.3,0.0165818]
["bitfinex","ETHUSD",1764261149016,0.30703667,3023.8,3023.3,0.0165818]
["bitfinex","ETHUSD",1764261149215,0.30703667,3023.7,3023.5,0.72559411]
["bitfinex","ETHUSD",1764261149414,0.4729,3024.3,3023.6,0.01657687]
["bitfinex","ETHUSD",1764261149643,0.30732023,3024.2,3023.6,0.47977687]
["bitfinex","ETHUSD",1764261149944,0.30732023,3024.1,3023.6,1.99169779]
["bitfinex","ETHUSD",1764261150145,0.30732023,3024.0,3023.6,1.99169779]
["bitfinex","ETHUSD",1764261150319,0.30732023,3023.9,3023.6,1.99169779]
["bitfinex","ETHUSD",1764261150542,0.4729,3024.6,3023.6,1.99169779]
["bitfinex","ETHUSD",1764261150543,0.30732023,3023.8,3023.6,2.46539779]
["bitfinex","ETHUSD",1764261150749,0.51422777,3024.6,3023.6,2.46539779]
["bitfinex","ETHUSD",1764261150951,0.30733596,3024.5,3023.6,2.46539779]
["bitfinex","ETHUSD",1764261151164,0.30733596,3024.4,3023.7,6.6144128]
["bitfinex","ETHUSD",1764261151450,0.34866783,3024.3,3023.7,6.6144128]
["bitfinex","ETHUSD",1764261151666,0.0763,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764261151894,0.38377833,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764261152059,0.30747833,3023.8,3023.7,4.06221818]
["bitfinex","ETHUSD",1764261152264,0.30747833,3023.8,3023.7,4.52541818]
["bitfinex","ETHUSD",1764261153478,0.4729,3024.5,3023.7,11.63010403]
["bitfinex","ETHUSD",1764261153678,0.40684517,3024.4,3023.7,7.36942458]
["bitfinex","ETHUSD",1764261153951,0.78034517,3024.3,3023.7,7.57942458]
["bitfinex","ETHUSD",1764261154214,0.30744517,3024.2,3023.7,10.88663098]
["bitfinex","ETHUSD",1764261154356,0.30744517,3024.1,3023.7,10.88663098]
["bitfinex","ETHUSD",1764261154557,0.30744517,3024.0,3023.7,10.88663098]
["bitfinex","ETHUSD",1764261154779,0.30744517,3023.9,3023.8,0.01657031]
["bitfinex","ETHUSD",1764261155381,0.30744517,3023.9,3023.8,3.32366734]
["bitfinex","ETHUSD",1764261156054,0.4729,3024.3,3023.8,6.63076437]
["bitfinex","ETHUSD",1764261156249,0.30744338,3024.2,3023.8,6.61419406]
["bitfinex","ETHUSD",1764261156449,0.4729,3024.3,3023.8,6.61419406]
["bitfinex","ETHUSD",1764261156450,0.30744338,3024.1,3023.9,0.01656649]
["bitfinex","ETHUSD",1764261156654,0.30744338,3024.0,3023.9,0.01656649]
["bitfinex","ETHUSD",1764261157258,0.30744338,3024.0,3023.9,3.32355415]
["bitfinex","ETHUSD",1764261157559,0.04132504,3024.8,3023.9,11.58385168]
["bitfinex","ETHUSD",1764261157878,0.30742369,3024.7,3023.9,11.56728519]
["bitfinex","ETHUSD",1764261158097,0.30742369,3024.6,3024.0,0.01655937]
["bitfinex","ETHUSD",1764261158272,0.30742369,3024.5,3024.0,0.01655937]
["bitfinex","ETHUSD",1764261158470,0.30742369,3024.4,3024.0,0.01655937]
["bitfinex","ETHUSD",1764261158685,0.0763,3024.1,3023.9,6.61397532]
["bitfinex","ETHUSD",1764261158889,0.4729,3024.4,3023.9,3.30698766]
["bitfinex","ETHUSD",1764261158890,0.0763,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1764261159085,0.0763,3024.0,3023.9,3.32355523]
["bitfinex","ETHUSD",1764261159294,0.4729,3024.7,3023.9,10.40073055]
["bitfinex","ETHUSD",1764261159493,0.4729,3024.7,3023.9,10.38416298]
["bitfinex","ETHUSD",1764261159494,0.30749073,3024.6,3023.9,10.38416298]
["bitfinex","ETHUSD",1764261159698,0.30749073,3024.5,3024.0,0.01656047]
["bitfinex","ETHUSD",1764261160000,0.30749073,3024.4,3024.0,0.01656047]
["bitfinex","ETHUSD",1764261160194,0.4729,3024.7,3024.0,0.01656047]
["bitfinex","ETHUSD",1764261160401,0.30752623,3024.6,3024.0,0.01656047]
["bitfinex","ETHUSD",1764261160604,0.30752623,3024.5,3024.0,0.01656047]
["bitfinex","ETHUSD",1764261160902,0.4711,3024.1,3024.0,0.01656047]
["bitfinex","ETHUSD",1764261161395,0.4711,3024.1,3024.0,3.32343877]
["bitfinex","ETHUSD",1764261163601,0.0994,3024.6,3024.0,6.63031707]
["bitfinex","ETHUSD",1764261163909,0.62652777,3024.6,3024.0,6.6137566]
["bitfinex","ETHUSD",1764261164079,1.01978186,3024.6,3024.1,0.01655883]
["bitfinex","ETHUSD",1764261164279,0.4858,3024.5,3024.1,0.01655883]
["bitfinex","ETHUSD",1764261164501,0.0636,3024.2,3024.1,0.01655883]
["bitfinex","ETHUSD",1764261165404,0.0636,3024.2,3024.1,3.32332778]
["bitfinex","ETHUSD",1764261165612,0.4858,3024.7,3024.1,10.39610685]
["bitfinex","ETHUSD",1764261166185,0.4858,3024.7,3024.1,7.0893379]
["bitfinex","ETHUSD",1764261166386,0.1448,3024.9,3024.1,10.59030685]
["bitfinex","ETHUSD",1764261166586,0.002,3024.6,3024.1,11.36338697]
["bitfinex","ETHUSD",1764261166809,0.002,3024.6,3024.1,11.82568697]
["bitfinex","ETHUSD",1764261167008,0.002,3024.6,3024.2,0.47885719]
["bitfinex","ETHUSD",1764261167411,0.002,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764261167909,0.5514,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764261168505,0.6508,3024.6,3024.0,3.3068783]
["bitfinex","ETHUSD",1764261168703,0.0636,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764261168903,0.002,3024.6,3024.1,0.1942]
["bitfinex","ETHUSD",1764261169104,0.002,3024.6,3024.2,0.01655719]
["bitfinex","ETHUSD",1764261169305,0.002,3024.6,3024.3,3.30655027]
["bitfinex","ETHUSD",1764261169510,0.4858,3024.5,3024.3,3.30655027]
["bitfinex","ETHUSD",1764261169814,0.0636,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1764261170003,0.0636,3024.4,3024.3,3.32310691]
["bitfinex","ETHUSD",1764261170818,0.002,3024.6,3024.3,6.62965718]
["bitfinex","ETHUSD",1764261171119,0.002,3024.6,3024.3,6.61310054]
["bitfinex","ETHUSD",1764261171314,0.002,3024.6,3024.4,0.01655391]
["bitfinex","ETHUSD",1764261171509,0.002,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764261171908,0.0698,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764261172919,0.31081802,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764261173323,0.37861802,3024.6,3024.4,3.30643388]
["bitfinex","ETHUSD",1764261173521,0.38071802,3024.5,3024.1,3.32332341]
["bitfinex","ETHUSD",1764261173821,0.30881802,3024.4,3024.1,7.44694897]
["bitfinex","ETHUSD",1764261174020,0.30881802,3024.3,3024.2,0.4623]
["bitfinex","ETHUSD",1764261174223,0.30927368,3024.3,3024.2,1.83169608]
["bitfinex","ETHUSD",1764261174425,0.30927368,3024.3,3024.2,2.55729019]
["bitfinex","ETHUSD",1764261174609,0.30924475,3024.3,3024.2,2.8463154]
["bitfinex","ETHUSD",1764261174793,0.002,3024.6,3024.2,3.28020384]
["bitfinex","ETHUSD",1764261174999,0.30924533,3024.5,3024.3,1.34519495]
["bitfinex","ETHUSD",1764261175329,0.30924533,3024.4,3024.3,0.4623]
["bitfinex","ETHUSD",1764261175495,0.30924533,3024.4,3024.3,3.76885027]
["bitfinex","ETHUSD",1764261175699,0.30924533,3024.4,3024.3,4.24465027]
["bitfinex","ETHUSD",1764261175902,0.30924533,3024.4,3024.3,5.45162685]
["bitfinex","ETHUSD",1764261176094,0.30924533,3024.4,3024.3,6.15538877]
["bitfinex","ETHUSD",1764261176295,0.37284533,3024.4,3024.2,4.47270375]
["bitfinex","ETHUSD",1764261176500,0.30924533,3024.3,3024.2,4.03223594]
["bitfinex","ETHUSD",1764261176906,0.002,3024.6,3024.2,11.12135516]
["bitfinex","ETHUSD",1764261177100,0.002,3024.6,3024.5,1.35950297]
["bitfinex","ETHUSD",1764261177315,0.31155116,3024.6,3024.5,1.35950297]
["bitfinex","ETHUSD",1764261177517,0.31155116,3024.6,3024.5,5.4297975]
["bitfinex","ETHUSD",1764261177716,0.31155116,3024.6,3024.5,4.5626457]
["bitfinex","ETHUSD",1764261177922,0.31155116,3024.6,3024.5,5.74091633]
["bitfinex","ETHUSD",1764261178326,0.31155116,3024.6,3024.5,6.46651044]
["bitfinex","ETHUSD",1764261178511,0.002,3024.6,3024.5,5.67719264]
["bitfinex","ETHUSD",1764261178714,0.002,3024.6,3024.5,7.43178041]
["bitfinex","ETHUSD",1764261178917,0.002,3024.6,3024.5,7.02627641]
["bitfinex","ETHUSD",1764261181537,0.002,3024.6,3024.5,5.27168864]
["bitfinex","ETHUSD",1764261181863,0.002,3024.6,3024.2,0.88344927]
["bitfinex","ETHUSD",1764261181864,1.00268518,3024.6,3024.2,0.88344927]
["bitfinex","ETHUSD",1764261182156,0.3043,3024.3,3023.8,0.88344927]
["bitfinex","ETHUSD",1764261182350,0.3043,3024.3,3023.5,0.88344927]
["bitfinex","ETHUSD",1764261182351,0.30938518,3024.2,3023.5,0.88344927]
["bitfinex","ETHUSD",1764261182512,0.2451,3023.6,3023.4,4.19090654]
["bitfinex","ETHUSD",1764261182711,0.55448518,3023.5,3023.4,4.19090654]
["bitfinex","ETHUSD",1764261183510,0.55448518,3023.5,3023.4,4.20748778]
["bitfinex","ETHUSD",1764261183719,0.1834,3023.9,3023.4,7.10737307]
["bitfinex","ETHUSD",1764261183916,0.30944431,3023.8,3023.4,7.97531267]
["bitfinex","ETHUSD",1764261184118,0.30944431,3023.7,3023.4,7.49951267]
["bitfinex","ETHUSD",1764261184311,0.30944431,3023.6,3023.4,7.49951267]
["bitfinex","ETHUSD",1764261184514,0.30864431,3023.5,3023.4,4.19197811]
["bitfinex","ETHUSD",1764261184741,0.4858,3023.8,3023.4,6.61499183]
["bitfinex","ETHUSD",1764261184957,0.4858,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764261185172,0.405504,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764261185463,1.45192478,3023.8,3023.0,0.001]
["bitfinex","ETHUSD",1764261185464,0.0994,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261185676,3.87836278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261185840,3.95646278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261186187,5.83498214,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261187666,2.12161536,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261187871,2.33161536,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261188279,2.12161536,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261188466,2.33161536,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261188667,1.39602125,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261188870,0.6486,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261189067,0.5705,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261190156,0.6486,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261195186,3.95646278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261195387,0.6486,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261195585,1.06523897,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261196688,1.41399533,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261197064,1.54589533,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261197276,1.20735636,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261197458,4.51521914,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261198572,1.20735636,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261198768,1.16600808,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261198971,4.51521914,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261199278,1.98964341,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261199459,1.70154341,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261199664,1.12925636,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261199869,1.08790808,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261203485,0.40680808,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261203685,0.21,3023.4,3023.0,0.9588]
["bitfinex","ETHUSD",1764261203889,0.30740808,3023.4,3023.1,0.6747]
["bitfinex","ETHUSD",1764261204089,0.002,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1764261204090,0.4812,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764261204282,0.0994,3023.4,3023.0,6.61694442]
["bitfinex","ETHUSD",1764261204600,0.0994,3023.4,3023.0,7.27873886]
["bitfinex","ETHUSD",1764261205074,0.0994,3023.4,3023.0,3.97076665]
["bitfinex","ETHUSD",1764261205276,0.077,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261205578,0.1764,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261205779,0.21774828,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261207082,0.52524468,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261207603,0.21774828,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261207777,0.52524468,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261208402,0.3074964,3023.1,3023.0,0.4657]
["bitfinex","ETHUSD",1764261208598,0.3074964,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261210401,0.3828964,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261210787,0.3074964,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261213517,0.3074964,3023.1,3023.0,0.9588]
["bitfinex","ETHUSD",1764261213720,0.3074964,3023.1,3023.0,1.80485491]
["bitfinex","ETHUSD",1764261213924,0.3074964,3023.1,3023.0,2.53044902]
["bitfinex","ETHUSD",1764261214417,0.3074964,3023.1,3023.0,5.83842123]
["bitfinex","ETHUSD",1764261215133,0.3074964,3023.1,3023.0,6.52609886]
["bitfinex","ETHUSD",1764261215313,0.3074964,3023.1,3023.0,5.38480618]
["bitfinex","ETHUSD",1764261215617,0.3074964,3023.1,3023.0,5.89449837]
["bitfinex","ETHUSD",1764261215919,0.3074964,3023.1,3023.0,6.18973614]
["bitfinex","ETHUSD",1764261216094,0.3074964,3023.1,3023.0,5.00895851]
["bitfinex","ETHUSD",1764261216296,0.3074964,3023.1,3023.0,5.89428535]
["bitfinex","ETHUSD",1764261216696,0.3074964,3023.1,3023.0,6.93269981]
["bitfinex","ETHUSD",1764261216895,0.3074964,3023.1,3023.0,6.91610762]
["bitfinex","ETHUSD",1764261217091,0.3074964,3023.1,3023.0,7.21155841]
["bitfinex","ETHUSD",1764261217404,0.002,3023.6,3023.0,16.16469741]
["bitfinex","ETHUSD",1764261217595,0.002,3023.6,3023.5,0.6463]
["bitfinex","ETHUSD",1764261217800,0.31138076,3023.6,3023.5,0.6463]
["bitfinex","ETHUSD",1764261218015,0.31138076,3023.6,3023.5,1.31354589]
["bitfinex","ETHUSD",1764261218807,0.31138076,3023.6,3023.5,4.62097105]
["bitfinex","ETHUSD",1764261219498,0.31138076,3023.6,3023.5,3.94627105]
["bitfinex","ETHUSD",1764261220825,0.88988076,3023.6,3023.4,6.61506341]
["bitfinex","ETHUSD",1764261221029,0.78448076,3023.5,3023.4,3.30752885]
["bitfinex","ETHUSD",1764261222922,0.30938076,3023.5,3023.3,6.61528169]
["bitfinex","ETHUSD",1764261223125,0.002,3023.6,3023.4,0.96958124]
["bitfinex","ETHUSD",1764261223329,0.002,3023.6,3023.5,0.4608]
["bitfinex","ETHUSD",1764261223504,0.31113476,3023.6,3023.5,0.4608]
["bitfinex","ETHUSD",1764261223709,0.31113476,3023.6,3023.4,1.19435431]
["bitfinex","ETHUSD",1764261223918,0.30913476,3023.5,3023.4,1.19435431]
["bitfinex","ETHUSD",1764261224113,0.30913476,3023.5,3023.3,6.61528169]
["bitfinex","ETHUSD",1764261224328,0.30913476,3023.4,3023.3,3.30763773]
["bitfinex","ETHUSD",1764261224733,0.30913476,3023.4,3023.3,4.26063773]
["bitfinex","ETHUSD",1764261225648,0.30913476,3023.4,3023.3,4.27722172]
["bitfinex","ETHUSD",1764261226955,0.002,3023.6,3023.3,8.47002454]
["bitfinex","ETHUSD",1764261227124,0.002,3023.6,3023.5,0.4608]
["bitfinex","ETHUSD",1764261227327,0.002,3023.6,3023.5,0.47737852]
["bitfinex","ETHUSD",1764261227328,0.3111827,3023.6,3023.5,0.47737852]
["bitfinex","ETHUSD",1764261227547,0.3111827,3023.6,3023.5,0.953]
["bitfinex","ETHUSD",1764261228529,0.3111827,3023.6,3023.5,0.4608]
["bitfinex","ETHUSD",1764261228949,0.3111827,3023.6,3023.5,0.953]
["bitfinex","ETHUSD",1764261229150,0.3111827,3023.6,3023.5,5.22520483]
["bitfinex","ETHUSD",1764261229370,0.3111827,3023.6,3023.5,4.73300483]
["bitfinex","ETHUSD",1764261229556,0.3111827,3023.6,3023.5,3.76822516]
["bitfinex","ETHUSD",1764261230651,0.3956827,3023.6,3023.3,0.88515886]
["bitfinex","ETHUSD",1764261230849,0.8769827,3023.5,3023.2,4.19282491]
["bitfinex","ETHUSD",1764261231030,0.08,3023.3,3023.2,4.91841902]
["bitfinex","ETHUSD",1764261231226,0.3091827,3023.3,3023.2,4.91841902]
["bitfinex","ETHUSD",1764261231432,0.3091827,3023.3,3023.2,5.37921902]
["bitfinex","ETHUSD",1764261231853,0.3091827,3023.3,3023.2,6.38704084]
["bitfinex","ETHUSD",1764261232162,0.3083827,3023.3,3023.2,6.87924084]
["bitfinex","ETHUSD",1764261232531,0.3928827,3023.3,3023.2,5.92624084]
["bitfinex","ETHUSD",1764261232768,0.3928827,3023.3,3023.0,4.19412716]
["bitfinex","ETHUSD",1764261233064,0.0046,3023.2,3023.0,7.51868937]
["bitfinex","ETHUSD",1764261233268,0.0046,3023.2,3023.0,7.50209937]
["bitfinex","ETHUSD",1764261233667,0.0994,3023.5,3023.0,7.50209937]
["bitfinex","ETHUSD",1764261233860,0.0994,3023.5,3023.1,0.47739055]
["bitfinex","ETHUSD",1764261234745,0.0994,3023.5,3023.1,0.90174941]
["bitfinex","ETHUSD",1764261234746,0.4638,3023.5,3023.1,0.90174941]
["bitfinex","ETHUSD",1764261235260,0.4638,3023.5,3023.2,3.30775337]
["bitfinex","ETHUSD",1764261235635,0.002,3023.6,3023.4,0.4608]
["bitfinex","ETHUSD",1764261235842,0.002,3023.6,3023.4,0.47738016]
["bitfinex","ETHUSD",1764261236066,0.002,3023.6,3023.4,0.4608]
["bitfinex","ETHUSD",1764261236766,0.4791,3023.5,3023.2,7.5006656]
["bitfinex","ETHUSD",1764261237062,0.002,3023.6,3023.2,4.19291223]
["bitfinex","ETHUSD",1764261237063,0.475,3023.3,3023.2,4.19291223]
["bitfinex","ETHUSD",1764261237264,0.475,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764261237470,0.14274144,3023.6,3023.2,7.9614656]
["bitfinex","ETHUSD",1764261237664,0.60654144,3023.6,3023.2,7.9614656]
["bitfinex","ETHUSD",1764261239275,0.0853,3023.3,3023.2,4.19291223]
["bitfinex","ETHUSD",1764261239788,0.0853,3023.3,3023.2,0.88515886]
["bitfinex","ETHUSD",1764261240071,0.0853,3023.3,3023.0,1.18121182]
["bitfinex","ETHUSD",1764261240072,0.0994,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261240272,0.5202358,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261240565,0.9840358,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261240777,1.3895398,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764261241154,0.0994,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764261241355,4.28999508,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764261241556,4.28999508,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1764261241557,0.504904,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764261241756,1.054004,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764261243359,4.57230452,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764261244056,4.88114966,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764261246256,5.60674377,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764261246459,6.18789206,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764261246973,6.22924581,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764261247904,6.42474981,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764261248196,0.30884514,3022.7,3022.6,0.4618]
["bitfinex","ETHUSD",1764261248397,0.0994,3022.9,3022.6,0.954]
["bitfinex","ETHUSD",1764261248711,0.44959752,3022.8,3022.6,0.4618]
["bitfinex","ETHUSD",1764261248871,0.30884514,3022.7,3022.6,0.4618]
["bitfinex","ETHUSD",1764261249073,0.14075238,3022.8,3022.6,3.77015861]
["bitfinex","ETHUSD",1764261249292,0.14075238,3022.8,3022.6,0.4618]
["bitfinex","ETHUSD",1764261249488,0.0994,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261249696,0.30884514,3023.0,3022.6,3.64047036]
["bitfinex","ETHUSD",1764261249899,0.30884514,3022.9,3022.6,7.44108033]
["bitfinex","ETHUSD",1764261250381,0.1834,3023.2,3022.6,7.44108033]
["bitfinex","ETHUSD",1764261250382,0.04134691,3023.2,3022.8,0.4968]
["bitfinex","ETHUSD",1764261250581,0.30805306,3023.1,3022.9,0.4968]
["bitfinex","ETHUSD",1764261250767,0.30805306,3023.0,3022.9,0.4968]
["bitfinex","ETHUSD",1764261251101,0.30805306,3023.0,3022.9,3.80488164]
["bitfinex","ETHUSD",1764261251874,0.40745306,3023.1,3022.9,3.80488164]
["bitfinex","ETHUSD",1764261252070,0.30805306,3023.0,3022.9,0.4968]
["bitfinex","ETHUSD",1764261252276,0.30805306,3023.0,3022.7,3.30828917]
["bitfinex","ETHUSD",1764261252472,0.40745306,3023.0,3022.7,6.61658969]
["bitfinex","ETHUSD",1764261252684,0.0994,3023.1,3022.9,0.4572]
["bitfinex","ETHUSD",1764261252996,0.44884535,3023.1,3022.9,0.4572]
["bitfinex","ETHUSD",1764261253396,0.30809707,3023.0,3022.9,3.76526989]
["bitfinex","ETHUSD",1764261253599,0.30809707,3023.0,3022.9,3.30806989]
["bitfinex","ETHUSD",1764261253781,0.30809707,3023.0,3022.9,3.76526989]
["bitfinex","ETHUSD",1764261254298,0.1014,3023.1,3022.9,4.63249688]
["bitfinex","ETHUSD",1764261254299,0.002,3023.1,3022.9,4.63249688]
["bitfinex","ETHUSD",1764261254502,0.002,3023.1,3023.0,0.9479]
["bitfinex","ETHUSD",1764261255399,0.002,3023.1,3023.0,4.25587221]
["bitfinex","ETHUSD",1764261255904,0.0012,3023.1,3023.0,4.25587221]
["bitfinex","ETHUSD",1764261256315,0.0012,3023.1,3023.0,5.04991912]
["bitfinex","ETHUSD",1764261261174,0.0012,3023.1,3023.0,3.76517221]
["bitfinex","ETHUSD",1764261261578,0.0012,3023.1,3022.9,3.30803112]
["bitfinex","ETHUSD",1764261261579,0.1593,3023.1,3022.9,3.30803112]
["bitfinex","ETHUSD",1764261261998,0.1593,3023.1,3022.9,6.61611276]
["bitfinex","ETHUSD",1764261262500,0.1593,3023.1,3022.9,3.30803112]
["bitfinex","ETHUSD",1764261262501,0.1006,3023.1,3022.9,3.30803112]
["bitfinex","ETHUSD",1764261263108,0.1006,3023.1,3022.9,6.61611276]
["bitfinex","ETHUSD",1764261263309,0.1006,3023.1,3022.8,6.61638216]
["bitfinex","ETHUSD",1764261263682,0.1006,3023.1,3022.8,3.30819108]
["bitfinex","ETHUSD",1764261263878,0.0587,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764261264086,0.1581,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764261264674,0.95391947,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764261264879,0.46661947,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764261265101,0.30851947,3022.9,3022.8,3.76539108]
["bitfinex","ETHUSD",1764261265303,0.30851947,3023.0,3022.8,3.76539108]
["bitfinex","ETHUSD",1764261265479,0.30851947,3022.9,3022.8,3.76539108]
["bitfinex","ETHUSD",1764261265880,0.30851947,3023.0,3022.8,3.76539108]
["bitfinex","ETHUSD",1764261266092,0.30851947,3022.9,3022.8,3.76539108]
["bitfinex","ETHUSD",1764261266286,0.30851947,3022.9,3022.8,3.71539108]
["bitfinex","ETHUSD",1764261266496,0.30851947,3023.0,3022.8,3.71539108]
["bitfinex","ETHUSD",1764261266703,0.30851947,3022.9,3022.8,3.71539108]
["bitfinex","ETHUSD",1764261266923,0.30851947,3023.0,3022.8,3.71539108]
["bitfinex","ETHUSD",1764261267211,0.30851947,3022.9,3022.8,3.71539108]
["bitfinex","ETHUSD",1764261267504,0.30851947,3023.0,3022.8,7.02358216]
["bitfinex","ETHUSD",1764261267685,0.30851947,3022.9,3022.8,3.71539108]
["bitfinex","ETHUSD",1764261268077,0.0994,3022.9,3022.8,3.25819108]
["bitfinex","ETHUSD",1764261268277,0.40791947,3022.9,3022.8,3.25819108]
["bitfinex","ETHUSD",1764261268684,0.0994,3022.9,3022.8,3.25819108]
["bitfinex","ETHUSD",1764261269010,0.40791947,3022.9,3022.8,3.25819108]
["bitfinex","ETHUSD",1764261269687,0.40791947,3022.9,3022.7,6.61659353]
["bitfinex","ETHUSD",1764261269889,0.0994,3022.9,3022.7,6.61659353]
["bitfinex","ETHUSD",1764261270584,0.0994,3022.9,3022.7,3.30829301]
["bitfinex","ETHUSD",1764261270790,0.0994,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261270989,0.40814881,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261271190,0.46684881,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261272114,0.85474881,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261272318,0.46684881,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261272617,0.30874881,3022.9,3022.8,0.4582]
["bitfinex","ETHUSD",1764261272815,0.36744881,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261273018,0.46684881,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261274231,0.95414881,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261274468,4.26223045,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261274725,8.28314103,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261274946,8.68864503,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261275291,5.44999869,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261275553,5.49134971,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261276045,8.72999605,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261276218,3.40770052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261276392,7.68558978,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261276589,4.93854344,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261277034,4.97989719,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261279628,4.98009719,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261279923,6.1855235,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261284014,6.8010275,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261284216,6.75967375,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261295941,6.26807375,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261296136,6.3094275,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261296737,6.0994275,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261296941,6.3045275,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261297163,6.3961275,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261297464,6.8508275,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261297664,6.80947375,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261299067,21.62942475,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261299371,21.76202854,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261300054,27.53298454,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261300452,31.02198454,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261300649,27.53298454,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261300866,13.11207754,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261301063,13.18947375,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261301486,12.97947375,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261301680,13.18947375,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261301876,15.76328175,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261302473,12.97947375,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261302691,13.18947375,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261303192,12.52477375,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261303359,12.73397375,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261304082,12.73498998,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261304260,11.70859587,3022.7,3022.6,0.4782]
["bitfinex","ETHUSD",1764261304465,10.30766556,3022.7,3022.6,0.9646]
["bitfinex","ETHUSD",1764261304665,6.99936504,3022.7,3022.6,0.9646]
["bitfinex","ETHUSD",1764261304889,10.71316956,3022.7,3022.6,0.9646]
["bitfinex","ETHUSD",1764261305089,10.30766556,3022.7,3022.6,0.9646]
["bitfinex","ETHUSD",1764261305294,11.12485967,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261305474,13.34684967,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261305676,12.89214967,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261306688,12.68214967,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261306892,12.89214967,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261307266,12.89414967,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261309894,13.34884967,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261310196,12.89414967,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261311469,7.92246315,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261311671,7.51695915,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261311870,11.03525967,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261312071,11.03525967,3022.7,3022.6,0.488]
["bitfinex","ETHUSD",1764261312270,7.72695915,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261312471,11.03525967,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261312672,7.72695915,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261312872,11.03525967,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261313093,11.03525967,3022.7,3022.6,0.488]
["bitfinex","ETHUSD",1764261314377,11.03525967,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261314596,11.03525967,3022.7,3022.6,0.488]
["bitfinex","ETHUSD",1764261315203,11.03525967,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261315913,7.72695915,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261316109,6.79136504,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261316288,7.00136504,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261317211,0.41136504,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261317385,0.31176504,3022.7,3022.6,4.25390997]
["bitfinex","ETHUSD",1764261317585,0.31176504,3022.7,3022.6,5.0103522]
["bitfinex","ETHUSD",1764261317786,0.002,3022.9,3022.6,9.20122991]
["bitfinex","ETHUSD",1764261317999,0.002,3022.9,3022.8,0.487]
["bitfinex","ETHUSD",1764261318610,0.002,3022.9,3022.8,0.9445]
["bitfinex","ETHUSD",1764261319187,0.1016,3022.9,3022.8,0.9445]
["bitfinex","ETHUSD",1764261319787,0.1016,3022.9,3022.8,5.0845673]
["bitfinex","ETHUSD",1764261320390,0.1016,3022.9,3022.8,0.487]
["bitfinex","ETHUSD",1764261320584,3.40968164,3022.9,3022.8,0.487]
["bitfinex","ETHUSD",1764261320783,3.45103266,3022.9,3022.8,0.487]
["bitfinex","ETHUSD",1764261321212,0.14295102,3022.9,3022.8,0.487]
["bitfinex","ETHUSD",1764261322279,0.1016,3022.9,3022.8,0.487]
["bitfinex","ETHUSD",1764261322983,0.1016,3022.9,3022.6,0.4585]
["bitfinex","ETHUSD",1764261322984,0.0996,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261323209,0.3096,3022.7,3022.6,0.4585]
["bitfinex","ETHUSD",1764261323428,0.3096,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261324014,0.04135238,3022.8,3022.6,0.9455]
["bitfinex","ETHUSD",1764261324215,0.25135375,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261324401,0.35095375,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261324596,0.35095375,3022.7,3022.6,0.488]
["bitfinex","ETHUSD",1764261324802,0.35095375,3022.7,3022.6,4.25390997]
["bitfinex","ETHUSD",1764261325125,0.04135375,3022.7,3022.6,4.25390997]
["bitfinex","ETHUSD",1764261325310,0.21,3022.7,3022.6,4.25390997]
["bitfinex","ETHUSD",1764261326027,0.21,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261326199,0.3096,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261326406,0.3096,3022.7,3022.6,4.25390997]
["bitfinex","ETHUSD",1764261327033,0.3088,3022.7,3022.6,4.25390997]
["bitfinex","ETHUSD",1764261327331,0.04335102,3022.9,3022.6,4.25390997]
["bitfinex","ETHUSD",1764261327535,0.25335102,3022.9,3022.8,0.487]
["bitfinex","ETHUSD",1764261327914,0.25335102,3022.9,3022.8,0.9445]
["bitfinex","ETHUSD",1764261328312,0.35295102,3022.9,3022.8,0.487]
["bitfinex","ETHUSD",1764261328533,0.35295102,3022.9,3022.8,0.9445]
["bitfinex","ETHUSD",1764261328831,0.25335102,3022.9,3022.8,4.25269108]
["bitfinex","ETHUSD",1764261329428,0.25335102,3022.9,3022.8,0.9445]
["bitfinex","ETHUSD",1764261329927,0.56253138,3022.9,3022.8,0.9445]
["bitfinex","ETHUSD",1764261330524,0.56253138,3022.9,3022.8,4.25269108]
["bitfinex","ETHUSD",1764261330723,0.56253138,3022.9,3022.8,0.9445]
["bitfinex","ETHUSD",1764261330930,0.66213138,3022.9,3022.8,0.9445]
["bitfinex","ETHUSD",1764261332013,0.66213138,3022.9,3022.8,0.487]
["bitfinex","ETHUSD",1764261332615,0.66213138,3022.9,3022.8,0.9445]
["bitfinex","ETHUSD",1764261338143,1.06123138,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1764261338322,0.0996,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261338522,0.40878036,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261338829,0.40878036,3022.7,3022.6,0.9455]
["bitfinex","ETHUSD",1764261339541,0.40878036,3022.7,3022.6,0.488]
["bitfinex","ETHUSD",1764261340623,0.40878036,3022.7,3022.6,4.25450997]
["bitfinex","ETHUSD",1764261342946,0.40878036,3022.7,3022.6,5.01101183]
["bitfinex","ETHUSD",1764261343246,0.30918036,3022.7,3022.6,5.01101183]
["bitfinex","ETHUSD",1764261343619,0.30918036,3022.7,3022.6,5.02761497]
["bitfinex","ETHUSD",1764261343822,0.30918036,3022.7,3022.6,5.01101183]
["bitfinex","ETHUSD",1764261344023,0.30918036,3022.7,3022.6,5.02761497]
["bitfinex","ETHUSD",1764261344454,0.30918036,3022.7,3022.6,5.94660594]
["bitfinex","ETHUSD",1764261344652,0.0012,3023.1,3022.8,0.4837]
["bitfinex","ETHUSD",1764261344849,0.0012,3023.1,3022.7,1.18369411]
["bitfinex","ETHUSD",1764261344850,0.0012,3023.1,3023.0,1.66694563]
["bitfinex","ETHUSD",1764261345029,0.0012,3023.1,3023.0,2.12504563]
["bitfinex","ETHUSD",1764261345218,0.0012,3023.1,3023.0,0.9418]
["bitfinex","ETHUSD",1764261345623,0.0012,3023.1,3023.0,1.82886545]
["bitfinex","ETHUSD",1764261346948,0.0012,3023.1,3023.0,5.13683766]
["bitfinex","ETHUSD",1764261347146,0.0012,3023.1,3023.0,6.11632809]
["bitfinex","ETHUSD",1764261348145,0.0012,3023.1,3023.0,5.22926264]
["bitfinex","ETHUSD",1764261348345,0.0012,3023.1,3023.0,4.77116264]
["bitfinex","ETHUSD",1764261348546,0.0012,3023.1,3023.0,5.22926264]
["bitfinex","ETHUSD",1764261349168,0.0012,3023.1,3022.8,4.19525653]
["bitfinex","ETHUSD",1764261349169,0.0996,3022.9,3022.8,4.19525653]
["bitfinex","ETHUSD",1764261349467,0.0996,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764261349771,0.0996,3022.9,3022.8,3.79189108]
["bitfinex","ETHUSD",1764261350264,0.0996,3022.9,3022.8,0.4837]
["bitfinex","ETHUSD",1764261350466,0.0996,3022.9,3022.8,0.9418]
["bitfinex","ETHUSD",1764261350866,0.0988,3022.9,3022.8,1.86209516]
["bitfinex","ETHUSD",1764261351164,0.0012,3023.1,3022.8,8.47847732]
["bitfinex","ETHUSD",1764261351370,0.0998,3023.0,3022.9,0.4581]
["bitfinex","ETHUSD",1764261352271,0.0998,3023.0,3022.9,0.9418]
["bitfinex","ETHUSD",1764261353073,0.101,3023.1,3022.9,0.4837]
["bitfinex","ETHUSD",1764261353263,0.0998,3022.7,3022.6,3.7674765]
["bitfinex","ETHUSD",1764261353463,0.0998,3022.7,3022.6,3.32597964]
["bitfinex","ETHUSD",1764261353662,0.0998,3022.8,3022.6,7.11808961]
["bitfinex","ETHUSD",1764261353975,0.0998,3022.8,3022.6,7.41850198]
["bitfinex","ETHUSD",1764261354173,0.0998,3022.8,3022.7,0.9418]
["bitfinex","ETHUSD",1764261355558,0.0998,3022.8,3022.7,4.25010052]
["bitfinex","ETHUSD",1764261355978,0.0012,3023.1,3022.7,10.88330196]
["bitfinex","ETHUSD",1764261356165,0.0012,3023.1,3023.0,0.4837]
["bitfinex","ETHUSD",1764261356565,0.0998,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764261356766,0.30954861,3022.8,3022.7,3.32490092]
["bitfinex","ETHUSD",1764261356966,0.30954861,3022.8,3022.7,3.80860092]
["bitfinex","ETHUSD",1764261357173,0.30954861,3022.8,3022.7,4.26670092]
["bitfinex","ETHUSD",1764261357374,0.30954861,3022.8,3022.7,5.19318936]
["bitfinex","ETHUSD",1764261359681,0.40934861,3022.8,3022.7,4.71848896]
["bitfinex","ETHUSD",1764261359880,0.46484861,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1764261360081,0.40934861,3022.8,3022.7,3.79200052]
["bitfinex","ETHUSD",1764261361266,0.40934861,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764261361267,0.85464861,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764261361482,0.40934861,3022.7,3022.6,3.30940231]
["bitfinex","ETHUSD",1764261361765,0.47344861,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261363565,0.40934861,3022.7,3022.6,0.4847]
["bitfinex","ETHUSD",1764261363892,0.40934861,3022.7,3022.6,3.79310997]
["bitfinex","ETHUSD",1764261364291,0.89004861,3022.7,3022.6,3.30940997]
["bitfinex","ETHUSD",1764261364490,0.89004861,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261365190,0.40934861,3022.7,3022.6,4.25120997]
["bitfinex","ETHUSD",1764261365492,0.46484861,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261365689,0.46484861,3022.7,3022.6,3.30940997]
["bitfinex","ETHUSD",1764261365889,0.40934861,3022.7,3022.6,0.4847]
["bitfinex","ETHUSD",1764261367670,0.46484861,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261367871,0.40934861,3022.7,3022.6,3.79310997]
["bitfinex","ETHUSD",1764261371575,0.46924861,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261371976,0.46924861,3022.7,3022.6,3.30940997]
["bitfinex","ETHUSD",1764261372181,0.46924861,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261372399,4.16387225,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261372579,1.18208177,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261372776,1.09883668,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764261373404,0.30973668,3022.7,3022.6,0.4678]
["bitfinex","ETHUSD",1764261373571,0.30973668,3022.7,3022.6,0.9501]
["bitfinex","ETHUSD",1764261374614,0.30893668,3022.7,3022.6,4.25850997]
["bitfinex","ETHUSD",1764261374983,0.30893668,3022.7,3022.6,4.27511311]
["bitfinex","ETHUSD",1764261375176,0.30893668,3022.7,3022.6,5.44616472]
["bitfinex","ETHUSD",1764261377991,0.30893668,3022.7,3022.6,9.57105381]
["bitfinex","ETHUSD",1764261378188,0.30893668,3022.7,3022.6,9.55445067]
["bitfinex","ETHUSD",1764261378413,0.30893668,3022.7,3022.6,8.66738522]
["bitfinex","ETHUSD",1764261381594,0.30893668,3022.7,3022.6,10.57622496]
["bitfinex","ETHUSD",1764261382405,0.30893668,3022.7,3022.6,9.39297933]
["bitfinex","ETHUSD",1764261382924,0.002,3022.9,3022.8,0.405504]
["bitfinex","ETHUSD",1764261383108,0.002,3022.9,3022.8,5.80552157]
["bitfinex","ETHUSD",1764261383314,0.002,3024.0,3023.4,0.4668]
["bitfinex","ETHUSD",1764261383542,0.002,3024.0,3023.7,0.72559411]
["bitfinex","ETHUSD",1764261383753,0.002,3024.0,3023.9,4.43021775]
["bitfinex","ETHUSD",1764261383957,0.002,3024.0,3023.9,5.12251775]
["bitfinex","ETHUSD",1764261384125,0.002,3024.0,3023.9,6.99116751]
["bitfinex","ETHUSD",1764261384762,0.002,3024.0,3023.9,3.75334387]
["bitfinex","ETHUSD",1764261384966,0.002,3024.0,3023.9,7.06033153]
["bitfinex","ETHUSD",1764261385128,0.002,3024.0,3023.9,5.67109638]
["bitfinex","ETHUSD",1764261385328,0.002,3024.0,3023.9,6.55464233]
["bitfinex","ETHUSD",1764261386226,0.002,3024.0,3023.9,6.07234233]
["bitfinex","ETHUSD",1764261387253,0.002,3024.0,3023.9,5.18879638]
["bitfinex","ETHUSD",1764261388339,0.002,3024.0,3023.9,5.67109638]
["bitfinex","ETHUSD",1764261389054,0.002,3024.0,3023.9,6.55464233]
["bitfinex","ETHUSD",1764261390689,0.002,3024.0,3023.9,6.5712099]
["bitfinex","ETHUSD",1764261391379,0.002,3024.0,3023.9,5.68766395]
["bitfinex","ETHUSD",1764261392073,0.002,3024.0,3023.9,6.09316795]
["bitfinex","ETHUSD",1764261392283,0.002,3024.0,3023.9,11.26369964]
["bitfinex","ETHUSD",1764261392485,0.002,3024.0,3023.9,11.24713207]
["bitfinex","ETHUSD",1764261393191,0.002,3024.0,3023.9,10.49603228]
["bitfinex","ETHUSD",1764261395168,0.002,3024.0,3023.9,5.88109638]
["bitfinex","ETHUSD",1764261395369,0.002,3024.0,3023.9,5.89766395]
["bitfinex","ETHUSD",1764261397001,0.002,3024.0,3023.9,5.88109638]
["bitfinex","ETHUSD",1764261397679,0.002,3024.0,3023.9,5.89766395]
["bitfinex","ETHUSD",1764261397985,0.002,3024.0,3023.9,5.88109638]
["bitfinex","ETHUSD",1764261398482,0.0012,3024.0,3023.9,5.88109638]
["bitfinex","ETHUSD",1764261399091,0.0012,3024.0,3023.9,5.89766395]
["bitfinex","ETHUSD",1764261399504,0.002,3024.4,3024.0,1.23077396]
["bitfinex","ETHUSD",1764261399801,1e-08,3024.7,3024.6,0.872304]
["bitfinex","ETHUSD",1764261400104,1e-08,3024.7,3024.6,7.08965954]
["bitfinex","ETHUSD",1764261400311,1e-08,3024.7,3024.6,7.6651178]
["bitfinex","ETHUSD",1764261400510,1e-08,3024.7,3024.6,8.54876977]
["bitfinex","ETHUSD",1764261400694,1e-08,3024.7,3024.6,7.67021837]
["bitfinex","ETHUSD",1764261400903,1e-08,3024.7,3024.6,8.54905608]
["bitfinex","ETHUSD",1764261401402,1e-08,3024.7,3024.6,11.85527839]
["bitfinex","ETHUSD",1764261402193,0.1354,3025.9,3024.9,0.50517985]
["bitfinex","ETHUSD",1764261402396,0.1354,3025.9,3024.9,1.4738201]
["bitfinex","ETHUSD",1764261402596,0.1354,3025.9,3024.9,1.78161694]
["bitfinex","ETHUSD",1764261402897,0.4715,3026.1,3024.9,1.78161694]
["bitfinex","ETHUSD",1764261403097,1e-08,3025.3,3024.9,2.50721105]
["bitfinex","ETHUSD",1764261403295,0.1448,3026.5,3024.9,2.50721105]
["bitfinex","ETHUSD",1764261403296,0.1448,3026.5,3025.3,17.65838466]
["bitfinex","ETHUSD",1764261403503,0.1448,3026.5,3025.5,0.09967585]
["bitfinex","ETHUSD",1764261404003,0.5713,3026.4,3025.6,0.21]
["bitfinex","ETHUSD",1764261404202,0.0998,3026.4,3025.6,0.21]
["bitfinex","ETHUSD",1764261404374,0.4715,3026.4,3025.6,0.21]
["bitfinex","ETHUSD",1764261404698,0.0998,3026.2,3025.6,0.21]
["bitfinex","ETHUSD",1764261404899,0.0777,3025.7,3025.4,0.01651457]
["bitfinex","ETHUSD",1764261405083,0.0777,3025.7,3025.5,1.27584806]
["bitfinex","ETHUSD",1764261405279,0.1448,3026.5,3025.8,0.72559411]
["bitfinex","ETHUSD",1764261405479,0.4715,3026.2,3025.8,0.72559411]
["bitfinex","ETHUSD",1764261405705,0.2168,3025.9,3025.7,3.30502032]
["bitfinex","ETHUSD",1764261405874,0.0014,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764261406074,0.4729,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764261406278,0.1391,3025.9,3025.7,4.03061443]
["bitfinex","ETHUSD",1764261406496,0.0783,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764261406674,0.0783,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764261406876,0.0783,3025.8,3024.9,4.07322845]
["bitfinex","ETHUSD",1764261406877,0.5459,3025.8,3025.4,3.30531643]
["bitfinex","ETHUSD",1764261407075,0.1045,3025.7,3025.5,0.01652276]
["bitfinex","ETHUSD",1764261407275,0.0998,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1764261407483,0.5498,3025.6,3025.5,3.30522442]
["bitfinex","ETHUSD",1764261408590,0.0998,3025.7,3025.5,3.30522442]
["bitfinex","ETHUSD",1764261408800,0.0783,3025.6,3025.5,3.30522442]
["bitfinex","ETHUSD",1764261409198,0.5459,3025.6,3025.2,0.72559411]
["bitfinex","ETHUSD",1764261409375,0.4676,3025.6,3025.2,0.72559411]
["bitfinex","ETHUSD",1764261409579,0.0822,3025.3,3025.2,0.72559411]
["bitfinex","ETHUSD",1764261410304,0.5733,3025.8,3025.2,1.21809411]
["bitfinex","ETHUSD",1764261410482,0.30760653,3025.7,3025.2,1.21809411]
["bitfinex","ETHUSD",1764261410678,0.30760653,3025.6,3025.3,0.01652713]
["bitfinex","ETHUSD",1764261410883,0.4735,3025.8,3025.3,0.01652713]
["bitfinex","ETHUSD",1764261411084,0.30760643,3025.7,3025.3,0.01652713]
["bitfinex","ETHUSD",1764261411284,0.30760643,3025.6,3025.4,6.6106961]
["bitfinex","ETHUSD",1764261411482,0.002,3025.8,3025.5,0.01652495]
["bitfinex","ETHUSD",1764261411689,0.30787045,3025.7,3025.5,0.01652495]
["bitfinex","ETHUSD",1764261411893,0.30787045,3025.6,3025.5,0.01652495]
["bitfinex","ETHUSD",1764261412091,0.38617045,3025.6,3025.5,0.01652495]
["bitfinex","ETHUSD",1764261412407,0.85377045,3025.6,3025.4,6.6106961]
["bitfinex","ETHUSD",1764261412606,0.31257045,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764261412910,0.78407045,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1764261413298,0.88387045,3025.5,3025.3,3.30545608]
["bitfinex","ETHUSD",1764261413501,0.38157045,3025.4,3025.3,4.03105019]
["bitfinex","ETHUSD",1764261414782,0.38157045,3025.4,3025.3,4.04757951]
["bitfinex","ETHUSD",1764261415013,0.30787045,3025.4,3025.3,4.04757951]
["bitfinex","ETHUSD",1764261415812,0.38617045,3025.4,3025.3,4.04757951]
["bitfinex","ETHUSD",1764261417597,0.85377045,3025.4,3025.3,3.30545608]
["bitfinex","ETHUSD",1764261417798,0.38617045,3025.4,3025.3,3.30545608]
["bitfinex","ETHUSD",1764261418114,0.30787045,3025.4,3025.3,3.3219854]
["bitfinex","ETHUSD",1764261418292,0.30787045,3025.4,3025.3,3.8144854]
["bitfinex","ETHUSD",1764261418492,0.30787045,3025.4,3025.3,5.00699008]
["bitfinex","ETHUSD",1764261418693,0.30787045,3025.4,3025.3,5.73258419]
["bitfinex","ETHUSD",1764261418916,0.30787045,3025.4,3025.3,6.61113836]
["bitfinex","ETHUSD",1764261419501,0.002,3025.8,3025.4,0.72559411]
["bitfinex","ETHUSD",1764261419706,0.002,3025.8,3025.7,0.4925]
["bitfinex","ETHUSD",1764261419923,0.31055159,3025.8,3025.7,2.2854123]
["bitfinex","ETHUSD",1764261420105,0.31055159,3025.8,3025.7,3.47060641]
["bitfinex","ETHUSD",1764261421619,0.31055159,3025.8,3025.7,6.77562673]
["bitfinex","ETHUSD",1764261421925,0.31055159,3025.8,3025.7,6.96810833]
["bitfinex","ETHUSD",1764261422234,0.0012,3026.2,3026.1,0.6921]
["bitfinex","ETHUSD",1764261422445,0.0012,3026.2,3026.1,1.87664274]
["bitfinex","ETHUSD",1764261422595,0.0012,3026.2,3025.8,1.60707572]
["bitfinex","ETHUSD",1764261422596,0.5464,3026.2,3025.8,1.60707572]
["bitfinex","ETHUSD",1764261422800,0.0047,3026.1,3025.8,1.60707572]
["bitfinex","ETHUSD",1764261423003,0.0047,3026.1,3025.8,1.6235892]
["bitfinex","ETHUSD",1764261423636,0.0731,3025.9,3025.8,1.60707572]
["bitfinex","ETHUSD",1764261423924,0.0731,3025.9,3025.8,4.91198681]
["bitfinex","ETHUSD",1764261424336,0.6844,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1764261424500,0.0998,3025.8,3025.4,0.88148161]
["bitfinex","ETHUSD",1764261424705,0.0998,3025.5,3025.4,3.32187136]
["bitfinex","ETHUSD",1764261424911,0.0998,3025.5,3025.2,3.30556169]
["bitfinex","ETHUSD",1764261425121,0.0809,3025.4,3025.3,0.01652932]
["bitfinex","ETHUSD",1764261425434,0.002,3025.8,3025.3,0.01652932]
["bitfinex","ETHUSD",1764261425637,0.0777,3025.4,3025.3,0.01652932]
["bitfinex","ETHUSD",1764261425794,0.002,3025.8,3025.5,0.72559411]
["bitfinex","ETHUSD",1764261425997,0.002,3025.8,3025.6,0.01652112]
["bitfinex","ETHUSD",1764261427336,0.5452,3025.7,3025.5,0.88148161]
["bitfinex","ETHUSD",1764261427511,0.0047,3025.6,3025.5,0.88148161]
["bitfinex","ETHUSD",1764261427716,0.0047,3025.6,3025.4,7.49217771]
["bitfinex","ETHUSD",1764261427914,0.077,3025.5,3025.4,4.91242377]
["bitfinex","ETHUSD",1764261428209,0.077,3025.5,3025.4,4.03094216]
["bitfinex","ETHUSD",1764261428799,0.4675,3025.7,3025.4,7.33629021]
["bitfinex","ETHUSD",1764261428996,0.4675,3025.7,3025.5,0.88400905]
["bitfinex","ETHUSD",1764261429237,0.4675,3025.7,3025.6,0.88400905]
["bitfinex","ETHUSD",1764261429638,0.002,3025.8,3025.6,0.88400905]
["bitfinex","ETHUSD",1764261429923,0.1018,3025.8,3025.7,3.30502032]
["bitfinex","ETHUSD",1764261430123,0.1018,3025.8,3025.6,0.88400905]
["bitfinex","ETHUSD",1764261430124,0.4534,3025.7,3025.6,0.88400905]
["bitfinex","ETHUSD",1764261430424,0.0998,3025.5,3025.4,4.18926427]
["bitfinex","ETHUSD",1764261430724,0.0924,3025.5,3025.4,3.30525522]
["bitfinex","ETHUSD",1764261430900,0.0924,3025.5,3025.4,3.32178181]
["bitfinex","ETHUSD",1764261431099,0.0924,3025.5,3025.4,3.30525522]
["bitfinex","ETHUSD",1764261432329,0.002,3025.8,3025.5,0.72559411]
["bitfinex","ETHUSD",1764261432624,0.002,3025.8,3025.7,0.88486406]
["bitfinex","ETHUSD",1764261433304,0.1004,3025.8,3025.7,0.88486406]
["bitfinex","ETHUSD",1764261434010,0.40965574,3025.8,3025.7,0.88486406]
["bitfinex","ETHUSD",1764261434224,0.31125574,3025.8,3025.7,4.97771443]
["bitfinex","ETHUSD",1764261434429,0.31125574,3025.8,3025.7,5.92563223]
["bitfinex","ETHUSD",1764261435225,0.40965574,3025.8,3025.7,4.04713283]
["bitfinex","ETHUSD",1764261435426,0.31125574,3025.8,3025.7,4.04713283]
["bitfinex","ETHUSD",1764261436626,0.41275574,3025.8,3025.7,4.04713283]
["bitfinex","ETHUSD",1764261437899,0.41275574,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764261438220,0.31125574,3025.8,3025.7,4.93240605]
["bitfinex","ETHUSD",1764261438711,0.31125574,3025.8,3025.7,4.04713283]
["bitfinex","ETHUSD",1764261439304,0.31125574,3025.8,3025.7,4.93236929]
["bitfinex","ETHUSD",1764261439500,0.31125574,3025.8,3025.7,4.52893283]
["bitfinex","ETHUSD",1764261439727,0.31125574,3025.8,3025.7,5.23416788]
["bitfinex","ETHUSD",1764261440644,0.31125574,3025.8,3025.7,4.75236788]
["bitfinex","ETHUSD",1764261441146,0.40965574,3025.8,3025.7,4.04713283]
["bitfinex","ETHUSD",1764261441712,0.85715574,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764261442643,0.85715574,3025.8,3025.7,4.04713283]
["bitfinex","ETHUSD",1764261442835,0.40965574,3025.8,3025.7,4.9156298]
["bitfinex","ETHUSD",1764261443143,0.40965574,3025.8,3025.7,4.9321482]
["bitfinex","ETHUSD",1764261444029,0.85715574,3025.8,3025.7,4.9321482]
["bitfinex","ETHUSD",1764261444345,0.40965574,3025.8,3025.7,4.93223138]
["bitfinex","ETHUSD",1764261445328,0.40965574,3025.8,3025.7,4.91571298]
["bitfinex","ETHUSD",1764261445521,0.85715574,3025.8,3025.7,4.91571298]
["bitfinex","ETHUSD",1764261445722,0.85715574,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764261445923,0.85635574,3025.8,3025.7,4.03061443]
["bitfinex","ETHUSD",1764261446348,0.40885574,3025.8,3025.6,4.48493963]
["bitfinex","ETHUSD",1764261446548,0.79311491,3025.7,3025.6,3.30512088]
["bitfinex","ETHUSD",1764261446754,0.89291491,3025.7,3025.6,3.30512088]
["bitfinex","ETHUSD",1764261446949,0.95901491,3025.7,3025.5,3.30519964]
["bitfinex","ETHUSD",1764261447133,0.85921491,3025.6,3025.5,3.30519964]
["bitfinex","ETHUSD",1764261447328,0.79311491,3025.6,3025.5,3.30519964]
["bitfinex","ETHUSD",1764261447734,0.79311491,3025.6,3025.4,0.88615434]
["bitfinex","ETHUSD",1764261448030,0.405504,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764261448348,0.984804,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261448551,1.55768491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261448734,1.16791491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261448933,0.79311491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261449264,0.95901491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261451667,4.26458148,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261451826,0.95901491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261452151,5.02156678,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261452526,1.71600021,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261452742,0.95901491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261454348,4.26458148,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261454721,4.67008548,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261455639,0.89291491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261455841,1.16801491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261456042,4.92092996,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261456242,1.61536339,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261456448,1.16801491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261457855,0.95901491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261458034,1.16801491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261458426,0.30941491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261458755,0.30941491,3025.2,3025.1,1.142]
["bitfinex","ETHUSD",1764261458927,0.30941491,3025.2,3025.1,4.44767584]
["bitfinex","ETHUSD",1764261459127,0.209,3025.6,3025.1,4.89419696]
["bitfinex","ETHUSD",1764261459128,0.40921491,3025.5,3025.1,4.89419696]
["bitfinex","ETHUSD",1764261459458,0.30941491,3025.4,3025.1,8.1998728]
["bitfinex","ETHUSD",1764261459659,0.30941491,3025.3,3025.1,4.89419696]
["bitfinex","ETHUSD",1764261459964,0.30941491,3025.2,3025.1,4.23499696]
["bitfinex","ETHUSD",1764261460536,0.40821491,3025.2,3025.1,0.44752112]
["bitfinex","ETHUSD",1764261460743,0.50801491,3025.2,3025.1,3.30667584]
["bitfinex","ETHUSD",1764261461656,0.40921491,3025.2,3025.1,3.30667584]
["bitfinex","ETHUSD",1764261462261,0.40921491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261462468,0.51151491,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261462835,0.30941491,3025.2,3025.1,4.48137584]
["bitfinex","ETHUSD",1764261463362,0.30941491,3025.2,3025.1,5.33274612]
["bitfinex","ETHUSD",1764261463662,0.002,3025.4,3025.1,8.63842196]
["bitfinex","ETHUSD",1764261463838,0.002,3025.4,3025.3,0.4883]
["bitfinex","ETHUSD",1764261464038,0.31050244,3025.4,3025.3,0.4883]
["bitfinex","ETHUSD",1764261465237,0.31050244,3025.4,3025.3,3.79375731]
["bitfinex","ETHUSD",1764261465555,0.31050244,3025.4,3025.3,5.09910615]
["bitfinex","ETHUSD",1764261465959,0.31050244,3025.4,3025.3,4.60850615]
["bitfinex","ETHUSD",1764261466137,0.31050244,3025.4,3025.3,4.12020615]
["bitfinex","ETHUSD",1764261466544,0.31050244,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764261466545,0.37690244,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764261466745,0.31050244,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764261466945,0.31050244,3025.4,3025.3,3.79375731]
["bitfinex","ETHUSD",1764261467147,0.31050244,3025.4,3025.3,4.28435731]
["bitfinex","ETHUSD",1764261467343,0.002,3025.4,3025.3,4.28435731]
["bitfinex","ETHUSD",1764261467555,0.002,3025.4,3025.3,5.44568156]
["bitfinex","ETHUSD",1764261468268,0.002,3025.4,3025.3,5.23668156]
["bitfinex","ETHUSD",1764261469545,0.0012,3025.4,3025.3,5.25321088]
["bitfinex","ETHUSD",1764261469973,0.30988514,3025.4,3025.3,4.25778156]
["bitfinex","ETHUSD",1764261470157,0.30988514,3025.4,3025.3,4.74608156]
["bitfinex","ETHUSD",1764261470352,0.30988514,3025.4,3025.3,5.25321088]
["bitfinex","ETHUSD",1764261475178,0.30988514,3025.4,3025.3,5.97880499]
["bitfinex","ETHUSD",1764261475377,0.0012,3025.4,3025.3,7.15862374]
["bitfinex","ETHUSD",1764261475583,0.0012,3025.4,3025.3,5.96227567]
["bitfinex","ETHUSD",1764261475785,0.0012,3025.8,3025.5,0.405504]
["bitfinex","ETHUSD",1764261476075,0.0012,3025.8,3025.7,0.4883]
["bitfinex","ETHUSD",1764261476278,0.0012,3025.8,3025.7,0.6973]
["bitfinex","ETHUSD",1764261476456,0.0012,3025.8,3025.7,1.51330413]
["bitfinex","ETHUSD",1764261476876,0.0012,3025.8,3025.7,1.28778573]
["bitfinex","ETHUSD",1764261477197,0.0012,3025.8,3025.7,3.12029529]
["bitfinex","ETHUSD",1764261477372,0.0012,3025.8,3025.7,2.23889824]
["bitfinex","ETHUSD",1764261477573,0.0012,3025.8,3025.7,5.54391856]
["bitfinex","ETHUSD",1764261477948,0.0012,3025.8,3025.7,6.42534869]
["bitfinex","ETHUSD",1764261478148,0.0012,3025.8,3025.7,6.42514965]
["bitfinex","ETHUSD",1764261478858,0.0012,3025.8,3025.7,6.19963125]
["bitfinex","ETHUSD",1764261479075,0.0012,3025.8,3025.7,6.40863125]
["bitfinex","ETHUSD",1764261479679,0.0676,3025.8,3025.6,0.88123109]
["bitfinex","ETHUSD",1764261479881,0.79165414,3025.7,3025.4,0.88123109]
["bitfinex","ETHUSD",1764261480087,0.0671,3025.5,3025.2,1.09123109]
["bitfinex","ETHUSD",1764261480255,0.0671,3025.5,3025.2,0.21]
["bitfinex","ETHUSD",1764261480453,0.0671,3025.5,3025.2,0.93559411]
["bitfinex","ETHUSD",1764261480757,0.101,3025.8,3025.4,0.4883]
["bitfinex","ETHUSD",1764261480952,0.30867862,3025.7,3025.5,0.01652276]
["bitfinex","ETHUSD",1764261481184,0.30867862,3025.6,3025.3,0.01652276]
["bitfinex","ETHUSD",1764261481381,0.30867862,3025.5,3025.1,0.88223109]
["bitfinex","ETHUSD",1764261481585,0.4656,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261481756,0.77427862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261482552,0.85847862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261482755,0.95827862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261483362,0.77427862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261483563,0.77427862,3025.2,3025.1,0.4893]
["bitfinex","ETHUSD",1764261483564,0.30867862,3025.2,3025.1,0.4893]
["bitfinex","ETHUSD",1764261484182,0.37577862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261484970,0.85457862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261486261,0.37577862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261486461,0.85457862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261486864,0.95437862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261487095,4.68592965,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261487390,1.38036308,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261487566,0.37577862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261487768,0.47557862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261488192,0.30867862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261488375,0.37577862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261491002,0.85457862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261491195,0.95437862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261491396,1.30145793,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261491970,0.82265793,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261492169,0.37577862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261492375,0.30867862,3025.2,3025.1,0.4724]
["bitfinex","ETHUSD",1764261492572,0.30867862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261493182,0.37777862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261493386,0.37697862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261495399,0.30787862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261495575,0.38107862,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261495787,0.0732,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261495983,0.173,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261496608,0.0998,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764261497197,0.0732,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261497401,0.173,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261497680,0.0684,3025.2,3025.1,0.01753478]
["bitfinex","ETHUSD",1764261497902,0.0684,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261498795,0.1018,3025.4,3025.1,0.001]
["bitfinex","ETHUSD",1764261501712,0.002,3025.4,3025.3,0.4714]
["bitfinex","ETHUSD",1764261505102,0.002,3025.4,3025.1,0.1829]
["bitfinex","ETHUSD",1764261505103,0.0704,3025.4,3025.1,0.1829]
["bitfinex","ETHUSD",1764261505486,0.30887264,3025.3,3025.1,0.1829]
["bitfinex","ETHUSD",1764261505687,0.30887264,3025.2,3025.1,0.1829]
["bitfinex","ETHUSD",1764261506087,0.78107264,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261506287,0.88087264,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261506493,0.95797264,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261506810,0.30887264,3025.2,3025.1,0.4724]
["bitfinex","ETHUSD",1764261508323,0.30887264,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261508518,0.37727264,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261508816,0.47707264,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261509016,0.30887264,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261509429,0.37727264,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261510299,0.30887264,3025.2,3025.1,1.1471]
["bitfinex","ETHUSD",1764261510499,0.30887264,3025.2,3025.1,1.68241086]
["bitfinex","ETHUSD",1764261511294,0.30887264,3025.2,3025.1,0.4724]
["bitfinex","ETHUSD",1764261511500,0.30887264,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261511804,0.30887264,3025.2,3025.1,0.4724]
["bitfinex","ETHUSD",1764261512422,0.30887264,3025.2,3025.1,1.1471]
["bitfinex","ETHUSD",1764261513731,0.30887264,3025.2,3025.1,5.33538806]
["bitfinex","ETHUSD",1764261513920,0.30887264,3025.2,3025.1,6.31879427]
["bitfinex","ETHUSD",1764261514118,0.30887264,3025.2,3025.1,6.33532905]
["bitfinex","ETHUSD",1764261514305,0.30887264,3025.2,3025.1,3.02965321]
["bitfinex","ETHUSD",1764261515011,0.30887264,3025.2,3025.1,2.33841843]
["bitfinex","ETHUSD",1764261515328,0.30887264,3025.2,3025.1,4.76148205]
["bitfinex","ETHUSD",1764261515633,0.30887264,3025.2,3025.1,5.43618205]
["bitfinex","ETHUSD",1764261515828,0.30887264,3025.2,3025.1,5.45271683]
["bitfinex","ETHUSD",1764261517234,0.30807264,3025.2,3025.1,5.45271683]
["bitfinex","ETHUSD",1764261519712,0.30807264,3025.2,3025.1,6.62807997]
["bitfinex","ETHUSD",1764261519916,0.30807264,3025.2,3025.1,6.61154519]
["bitfinex","ETHUSD",1764261520728,0.30807264,3025.2,3025.1,5.43618205]
["bitfinex","ETHUSD",1764261521240,0.30807264,3025.2,3025.1,6.61154519]
["bitfinex","ETHUSD",1764261523844,0.30807264,3025.2,3025.1,11.62326761]
["bitfinex","ETHUSD",1764261524140,0.002,3025.4,3025.2,0.72559411]
["bitfinex","ETHUSD",1764261524350,0.002,3025.4,3025.3,2.77625214]
["bitfinex","ETHUSD",1764261524527,0.002,3025.4,3025.3,3.05195214]
["bitfinex","ETHUSD",1764261525222,0.002,3025.4,3025.3,3.26095214]
["bitfinex","ETHUSD",1764261525413,0.002,3025.4,3025.3,6.58293877]
["bitfinex","ETHUSD",1764261525632,0.002,3025.4,3025.3,6.56640945]
["bitfinex","ETHUSD",1764261525830,0.002,3025.4,3025.3,6.58293877]
["bitfinex","ETHUSD",1764261526074,0.002,3025.4,3025.3,8.14406825]
["bitfinex","ETHUSD",1764261526347,0.002,3025.4,3025.3,6.56640945]
["bitfinex","ETHUSD",1764261526519,0.002,3025.4,3025.3,6.58293877]
["bitfinex","ETHUSD",1764261529251,0.002,3025.4,3025.3,8.35112419]
["bitfinex","ETHUSD",1764261529546,0.002,3025.4,3025.3,8.33459487]
["bitfinex","ETHUSD",1764261529756,0.002,3025.4,3025.3,8.12559487]
["bitfinex","ETHUSD",1764261529960,0.002,3025.4,3025.3,6.56640945]
["bitfinex","ETHUSD",1764261530137,0.002,3025.4,3025.3,6.58293877]
["bitfinex","ETHUSD",1764261530563,0.002,3025.4,3025.3,9.8130082]
["bitfinex","ETHUSD",1764261530755,0.002,3025.4,3025.3,9.79647888]
["bitfinex","ETHUSD",1764261533157,0.002,3025.4,3025.3,9.31177888]
["bitfinex","ETHUSD",1764261533360,0.0878,3025.4,3025.3,1.90388471]
["bitfinex","ETHUSD",1764261533664,0.0878,3025.4,3025.2,1.1782906]
["bitfinex","ETHUSD",1764261533876,0.0878,3025.4,3025.3,0.88393907]
["bitfinex","ETHUSD",1764261534047,0.002,3025.4,3025.3,0.88393907]
["bitfinex","ETHUSD",1764261534250,0.39689575,3025.4,3025.3,0.88393907]
["bitfinex","ETHUSD",1764261535064,0.85649575,3025.4,3025.2,0.88393907]
["bitfinex","ETHUSD",1764261535291,0.39859575,3025.3,3025.2,0.88393907]
["bitfinex","ETHUSD",1764261535453,0.85449575,3025.3,3025.1,0.88493907]
["bitfinex","ETHUSD",1764261535765,0.85449575,3025.3,3025.1,0.001]
["bitfinex","ETHUSD",1764261535766,0.40229575,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261535939,0.85449575,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261536140,1.28066342,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261536565,0.85449575,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261537645,0.40229575,3025.2,3025.1,0.001]
["bitfinex","ETHUSD",1764261538049,0.002,3025.4,3025.2,0.72559411]
["bitfinex","ETHUSD",1764261538241,0.002,3025.4,3025.2,1.6096833]
["bitfinex","ETHUSD",1764261538435,0.002,3025.4,3025.3,0.4663]
["bitfinex","ETHUSD",1764261538645,0.002,3025.4,3025.3,1.06471527]
["bitfinex","ETHUSD",1764261538646,0.31112608,3025.4,3025.3,1.06471527]
["bitfinex","ETHUSD",1764261538850,0.002,3025.4,3025.3,0.951]
["bitfinex","ETHUSD",1764261539364,0.002,3025.4,3025.3,1.16]
["bitfinex","ETHUSD",1764261539772,0.002,3025.4,3025.3,5.19105142]
["bitfinex","ETHUSD",1764261540266,0.002,3025.4,3025.3,5.20758074]
["bitfinex","ETHUSD",1764261540667,0.002,3025.4,3025.3,4.72288074]
["bitfinex","ETHUSD",1764261540868,0.0012,3025.4,3025.3,6.14759403]
["bitfinex","ETHUSD",1764261542467,0.0012,3025.4,3025.3,6.24726988]
["bitfinex","ETHUSD",1764261544767,0.0012,3025.4,3025.3,6.23074056]
["bitfinex","ETHUSD",1764261544971,0.0012,3025.4,3025.3,6.24726988]
["bitfinex","ETHUSD",1764261546060,0.0012,3025.4,3025.3,6.53656871]
["bitfinex","ETHUSD",1764261546265,0.0012,3025.4,3025.3,6.65277388]
["bitfinex","ETHUSD",1764261546461,0.0012,3025.4,3025.3,6.63624456]
["bitfinex","ETHUSD",1764261546766,0.0012,3025.4,3025.3,10.96402608]
["bitfinex","ETHUSD",1764261548770,0.0012,3025.4,3025.3,11.74738687]
["bitfinex","ETHUSD",1764261548947,0.0012,3025.4,3025.3,11.36887604]
["bitfinex","ETHUSD",1764261549278,0.0012,3025.4,3025.3,6.60089568]
["bitfinex","ETHUSD",1764261549577,0.0909,3025.4,3025.2,1.17853543]
["bitfinex","ETHUSD",1764261549744,0.0012,3025.4,3025.3,0.8840477]
["bitfinex","ETHUSD",1764261549949,0.4606,3025.4,3025.3,1.60964181]
["bitfinex","ETHUSD",1764261550154,0.0909,3025.4,3025.3,4.03105142]
["bitfinex","ETHUSD",1764261550474,0.0012,3025.4,3025.3,4.63332497]
["bitfinex","ETHUSD",1764261550773,0.0012,3025.4,3025.3,5.82851908]
["bitfinex","ETHUSD",1764261551160,0.0945,3025.4,3025.3,4.90521908]
["bitfinex","ETHUSD",1764261551575,0.0945,3025.4,3025.3,4.03105142]
["bitfinex","ETHUSD",1764261551753,0.0945,3025.4,3025.3,4.04758074]
["bitfinex","ETHUSD",1764261552150,0.0012,3025.4,3025.3,4.95435142]
["bitfinex","ETHUSD",1764261552478,0.0012,3025.4,3025.3,6.14941617]
["bitfinex","ETHUSD",1764261552658,0.0644,3025.4,3025.3,4.24005142]
["bitfinex","ETHUSD",1764261552860,0.0012,3025.4,3025.3,7.23093095]
["bitfinex","ETHUSD",1764261553156,0.002,3025.6,3025.3,7.23093095]
["bitfinex","ETHUSD",1764261553157,0.002,3025.6,3025.4,1.13109811]
["bitfinex","ETHUSD",1764261553361,0.002,3025.6,3025.5,0.4537]
["bitfinex","ETHUSD",1764261553561,0.002,3025.6,3025.5,1.03949971]
["bitfinex","ETHUSD",1764261553763,0.002,3025.6,3025.5,1.44500371]
["bitfinex","ETHUSD",1764261553955,0.002,3025.6,3025.5,3.39244305]
["bitfinex","ETHUSD",1764261554471,0.002,3025.6,3025.5,6.68115799]
["bitfinex","ETHUSD",1764261555376,0.002,3025.6,3025.5,6.17597814]
["bitfinex","ETHUSD",1764261555577,0.002,3025.6,3025.5,6.808006]
["bitfinex","ETHUSD",1764261555780,0.002,3025.6,3025.5,6.89115799]
["bitfinex","ETHUSD",1764261556118,0.0012,3025.8,3025.5,6.89115799]
["bitfinex","ETHUSD",1764261556119,0.0012,3025.8,3025.7,0.405504]
["bitfinex","ETHUSD",1764261556281,0.0012,3025.8,3025.7,6.05578632]
["bitfinex","ETHUSD",1764261556449,0.0012,3025.8,3025.7,6.61006217]
["bitfinex","ETHUSD",1764261556652,0.0012,3025.8,3025.7,8.96532078]
["bitfinex","ETHUSD",1764261556872,0.0012,3025.8,3025.7,8.94880238]
["bitfinex","ETHUSD",1764261557955,0.0012,3025.8,3025.7,6.59354377]
["bitfinex","ETHUSD",1764261558156,0.0012,3025.8,3025.7,6.74241148]
["bitfinex","ETHUSD",1764261558372,0.0012,3025.8,3025.7,6.72589308]
["bitfinex","ETHUSD",1764261558784,0.0012,3025.8,3025.7,9.08115169]
["bitfinex","ETHUSD",1764261559449,1e-08,3026.2,3025.9,0.405504]
["bitfinex","ETHUSD",1764261559654,1e-08,3026.2,3026.1,6.22495548]
["bitfinex","ETHUSD",1764261559875,1e-08,3026.2,3026.1,6.67955548]
["bitfinex","ETHUSD",1764261560074,0.1826,3027.5,3026.3,0.405504]
["bitfinex","ETHUSD",1764261560281,0.30839248,3027.4,3026.4,6.99410467]
["bitfinex","ETHUSD",1764261560460,0.1826,3027.5,3026.4,8.58007029]
["bitfinex","ETHUSD",1764261560661,0.30824241,3027.4,3026.4,8.58007029]
["bitfinex","ETHUSD",1764261560867,0.1826,3027.5,3026.4,6.81689583]
["bitfinex","ETHUSD",1764261561973,0.6423,3027.5,3026.4,6.50821998]
["bitfinex","ETHUSD",1764261562169,0.1826,3027.5,3026.4,6.73371926]
["bitfinex","ETHUSD",1764261562373,0.1826,3027.5,3026.4,6.81689583]
["bitfinex","ETHUSD",1764261563152,0.6057,3026.9,3026.4,7.40855578]
["bitfinex","ETHUSD",1764261563357,0.4597,3027.2,3026.4,6.31171598]
["bitfinex","ETHUSD",1764261563602,0.4597,3027.2,3026.4,6.32821526]
["bitfinex","ETHUSD",1764261563778,0.4597,3027.2,3026.4,7.50203687]
["bitfinex","ETHUSD",1764261563985,0.4597,3027.2,3026.4,6.31171598]
["bitfinex","ETHUSD",1764261564179,0.6057,3026.9,3026.4,6.35134988]
["bitfinex","ETHUSD",1764261564374,0.6057,3026.9,3026.4,6.57684916]
["bitfinex","ETHUSD",1764261564776,0.0012,3026.5,3026.4,6.57684916]
["bitfinex","ETHUSD",1764261565280,0.0012,3026.5,3026.4,6.36784916]
["bitfinex","ETHUSD",1764261565453,0.0012,3026.5,3026.4,5.40321526]
["bitfinex","ETHUSD",1764261565659,0.0012,3026.5,3026.4,6.283607]
["bitfinex","ETHUSD",1764261566275,0.0012,3026.5,3026.4,5.40321526]
["bitfinex","ETHUSD",1764261567478,0.0012,3026.5,3026.4,5.87361526]
["bitfinex","ETHUSD",1764261568082,0.0012,3026.5,3026.4,7.04724916]
["bitfinex","ETHUSD",1764261568260,0.0012,3026.5,3026.4,8.47765978]
["bitfinex","ETHUSD",1764261568459,0.76787445,3028.3,3027.0,0.405504]
["bitfinex","ETHUSD",1764261568692,0.4597,3028.6,3027.8,0.88096922]
["bitfinex","ETHUSD",1764261568887,0.35859268,3028.5,3027.8,1.08652871]
["bitfinex","ETHUSD",1764261569089,0.4945,3027.9,3027.8,1.08652871]
["bitfinex","ETHUSD",1764261569865,0.1828,3028.7,3027.8,1.55692871]
["bitfinex","ETHUSD",1764261570069,0.4597,3028.6,3028.0,0.88096922]
["bitfinex","ETHUSD",1764261570287,0.4597,3028.6,3027.9,0.24925228]
["bitfinex","ETHUSD",1764261570288,0.4597,3028.6,3028.3,0.72559411]
["bitfinex","ETHUSD",1764261570685,0.0894,3028.4,3028.3,0.72559411]
["bitfinex","ETHUSD",1764261571200,0.5454,3028.4,3028.0,0.72559411]
["bitfinex","ETHUSD",1764261571364,0.456,3028.4,3028.0,0.72559411]
["bitfinex","ETHUSD",1764261571568,0.093,3028.1,3028.0,0.72559411]
["bitfinex","ETHUSD",1764261572392,0.093,3028.1,3027.6,0.88096922]
["bitfinex","ETHUSD",1764261572393,0.5454,3028.1,3027.6,0.88096922]
["bitfinex","ETHUSD",1764261572693,0.2367,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1764261573198,0.5469,3027.7,3027.3,4.1841917]
["bitfinex","ETHUSD",1764261573366,0.146,3027.8,3026.6,0.4546]
["bitfinex","ETHUSD",1764261573367,0.4597,3027.6,3027.1,3.30349179]
["bitfinex","ETHUSD",1764261573570,0.0894,3027.4,3027.1,3.30349179]
["bitfinex","ETHUSD",1764261573771,0.0894,3027.4,3027.2,0.72559411]
["bitfinex","ETHUSD",1764261574281,0.0894,3027.3,3027.2,0.72559411]
["bitfinex","ETHUSD",1764261574478,0.0894,3027.3,3027.2,4.02897677]
["bitfinex","ETHUSD",1764261574790,0.5454,3027.3,3027.2,4.02897677]
["bitfinex","ETHUSD",1764261574997,0.0894,3027.3,3027.2,4.02897677]
["bitfinex","ETHUSD",1764261575182,0.0894,3027.3,3027.2,4.04545422]
["bitfinex","ETHUSD",1764261576275,0.0894,3027.3,3027.2,0.72559411]
["bitfinex","ETHUSD",1764261576594,0.5454,3027.3,3027.2,4.02897677]
["bitfinex","ETHUSD",1764261576792,0.6057,3027.8,3027.3,0.72559411]
["bitfinex","ETHUSD",1764261576995,0.6057,3027.8,3027.4,0.01646982]
["bitfinex","ETHUSD",1764261577194,0.4597,3027.7,3027.4,0.01646982]
["bitfinex","ETHUSD",1764261577593,0.0894,3027.5,3027.4,0.01646982]
["bitfinex","ETHUSD",1764261577766,0.0894,3027.5,3027.4,0.016472]
["bitfinex","ETHUSD",1764261577971,0.5454,3027.5,3027.4,0.016472]
["bitfinex","ETHUSD",1764261578386,0.5454,3027.5,3027.4,3.31963643]
["bitfinex","ETHUSD",1764261578387,0.499,3027.5,3027.4,3.31963643]
["bitfinex","ETHUSD",1764261578777,0.499,3027.5,3027.4,0.016472]
["bitfinex","ETHUSD",1764261578982,0.499,3027.5,3027.4,3.31963643]
["bitfinex","ETHUSD",1764261579506,0.5495,3027.5,3027.4,0.016472]
["bitfinex","ETHUSD",1764261579875,0.002,3027.7,3027.2,0.72559411]
["bitfinex","ETHUSD",1764261580080,0.002,3027.7,3027.3,0.01647418]
["bitfinex","ETHUSD",1764261580488,0.0815,3027.7,3027.4,3.30316443]
["bitfinex","ETHUSD",1764261580691,0.0815,3027.7,3027.5,0.01646927]
["bitfinex","ETHUSD",1764261581074,0.4658,3027.6,3027.5,0.01646927]
["bitfinex","ETHUSD",1764261581275,0.4658,3027.6,3027.2,0.72559411]
["bitfinex","ETHUSD",1764261581575,0.4658,3027.6,3027.4,0.01647145]
["bitfinex","ETHUSD",1764261581886,0.5492,3027.6,3027.4,0.01647145]
["bitfinex","ETHUSD",1764261582091,0.4697,3027.5,3027.4,0.01647145]
["bitfinex","ETHUSD",1764261582270,0.002,3027.7,3027.6,0.4858]
["bitfinex","ETHUSD",1764261582475,0.002,3027.7,3027.6,4.53080687]
["bitfinex","ETHUSD",1764261582697,0.002,3027.7,3027.6,5.00000687]
["bitfinex","ETHUSD",1764261582888,0.002,3027.7,3027.6,5.09968272]
["bitfinex","ETHUSD",1764261583276,0.002,3027.7,3027.6,6.27430835]
["bitfinex","ETHUSD",1764261583476,0.002,3027.7,3027.6,7.8814709]
["bitfinex","ETHUSD",1764261583677,0.002,3027.7,3027.6,6.69037873]
["bitfinex","ETHUSD",1764261583874,0.002,3027.7,3027.6,6.12150288]
["bitfinex","ETHUSD",1764261584078,0.002,3027.7,3027.6,6.80991174]
["bitfinex","ETHUSD",1764261584279,0.002,3027.7,3027.6,7.76491174]
["bitfinex","ETHUSD",1764261584481,0.002,3027.7,3027.6,7.29571174]
["bitfinex","ETHUSD",1764261584688,0.002,3027.7,3027.6,6.80991174]
["bitfinex","ETHUSD",1764261585301,0.002,3027.7,3027.6,6.12150288]
["bitfinex","ETHUSD",1764261585505,0.002,3027.7,3027.6,6.13796942]
["bitfinex","ETHUSD",1764261585701,0.002,3027.7,3027.6,6.60716942]
["bitfinex","ETHUSD",1764261586777,0.002,3027.7,3027.6,6.13796942]
["bitfinex","ETHUSD",1764261586977,0.002,3027.7,3027.6,6.12150288]
["bitfinex","ETHUSD",1764261587202,0.002,3027.7,3027.6,5.68940977]
["bitfinex","ETHUSD",1764261587502,0.002,3027.7,3027.6,5.70587631]
["bitfinex","ETHUSD",1764261588080,0.002,3027.7,3027.6,4.53080687]
["bitfinex","ETHUSD",1764261588283,0.002,3027.7,3027.6,6.17507631]
["bitfinex","ETHUSD",1764261588484,0.0012,3027.7,3027.6,6.17507631]
["bitfinex","ETHUSD",1764261588701,0.0012,3027.7,3027.6,7.33953752]
["bitfinex","ETHUSD",1764261588985,0.0012,3027.7,3027.6,5.67880154]
["bitfinex","ETHUSD",1764261589180,0.0012,3027.7,3027.6,5.69526808]
["bitfinex","ETHUSD",1764261589385,0.0012,3027.7,3027.6,6.87069266]
["bitfinex","ETHUSD",1764261589596,0.0012,3027.7,3027.6,6.85422612]
["bitfinex","ETHUSD",1764261589803,0.0012,3027.7,3027.6,7.32342612]
["bitfinex","ETHUSD",1764261589983,0.0012,3027.7,3027.6,6.85422612]
["bitfinex","ETHUSD",1764261590910,0.0012,3027.7,3027.6,7.32342612]
["bitfinex","ETHUSD",1764261593011,0.0839,3027.7,3027.6,5.19300154]
["bitfinex","ETHUSD",1764261593216,0.0839,3027.7,3027.6,5.20946808]
["bitfinex","ETHUSD",1764261593396,0.0839,3027.7,3027.6,4.04500687]
["bitfinex","ETHUSD",1764261593726,0.0877,3027.7,3027.6,4.04500687]
["bitfinex","ETHUSD",1764261593887,0.0012,3027.7,3027.6,4.04500687]
["bitfinex","ETHUSD",1764261594088,0.0012,3027.7,3027.6,4.53080687]
["bitfinex","ETHUSD",1764261594820,0.0839,3027.7,3027.6,4.92688582]
["bitfinex","ETHUSD",1764261595021,0.0012,3027.7,3027.6,4.92688582]
["bitfinex","ETHUSD",1764261595195,0.0012,3027.7,3027.6,4.53080687]
["bitfinex","ETHUSD",1764261595604,0.0012,3027.7,3027.6,5.70623145]
["bitfinex","ETHUSD",1764261595827,0.0012,3027.7,3027.6,7.07635949]
["bitfinex","ETHUSD",1764261595988,0.0012,3027.7,3027.6,7.05989295]
["bitfinex","ETHUSD",1764261596194,0.0012,3027.7,3027.6,5.88446837]
["bitfinex","ETHUSD",1764261596390,0.0012,3027.7,3027.6,5.90093491]
["bitfinex","ETHUSD",1764261598299,0.0012,3027.7,3027.6,7.66287336]
["bitfinex","ETHUSD",1764261598614,0.0012,3027.7,3027.6,7.64640682]
["bitfinex","ETHUSD",1764261599901,0.0012,3027.7,3027.6,7.17720682]
["bitfinex","ETHUSD",1764261600105,0.4709,3027.7,3027.6,4.92946837]
["bitfinex","ETHUSD",1764261600305,0.0012,3027.7,3027.6,5.90093491]
["bitfinex","ETHUSD",1764261600529,0.0012,3027.7,3027.6,7.66287336]
["bitfinex","ETHUSD",1764261600699,0.0012,3027.7,3027.6,7.64640682]
["bitfinex","ETHUSD",1764261600902,0.0012,3027.7,3027.6,10.71742974]
["bitfinex","ETHUSD",1764261601322,0.0012,3027.7,3027.6,11.18382974]
["bitfinex","ETHUSD",1764261601648,0.0012,3027.7,3027.6,10.71742974]
["bitfinex","ETHUSD",1764261601831,0.4664,3029.3,3028.3,0.09967585]
["bitfinex","ETHUSD",1764261602015,0.30890302,3029.2,3028.9,0.88175416]
["bitfinex","ETHUSD",1764261602339,0.4664,3029.3,3028.9,0.88175416]
["bitfinex","ETHUSD",1764261602538,0.30864886,3029.2,3028.9,0.88175416]
["bitfinex","ETHUSD",1764261602723,0.0827,3029.0,3028.9,0.88175416]
["bitfinex","ETHUSD",1764261602899,0.0827,3029.0,3028.9,4.90887687]
["bitfinex","ETHUSD",1764261603631,0.4664,3029.8,3029.0,0.72559411]
["bitfinex","ETHUSD",1764261603803,0.30847815,3029.7,3029.3,0.88014375]
["bitfinex","ETHUSD",1764261604145,0.30847815,3029.6,3029.3,0.88014375]
["bitfinex","ETHUSD",1764261604443,0.1828,3030.2,3029.4,1.38567221]
["bitfinex","ETHUSD",1764261604598,0.1828,3030.2,3029.7,0.87859709]
["bitfinex","ETHUSD",1764261604964,0.1828,3030.4,3029.9,3.30043895]
["bitfinex","ETHUSD",1764261605131,0.1828,3030.4,3029.8,0.21]
["bitfinex","ETHUSD",1764261605132,0.30813338,3030.3,3029.8,0.21]
["bitfinex","ETHUSD",1764261605335,0.6492,3030.4,3029.9,0.72559411]
["bitfinex","ETHUSD",1764261605544,0.6492,3030.4,3029.7,0.72559411]
["bitfinex","ETHUSD",1764261605545,0.6482,3029.9,3029.7,0.72559411]
["bitfinex","ETHUSD",1764261605733,0.4662,3029.7,3029.3,0.72559411]
["bitfinex","ETHUSD",1764261605942,0.0643,3029.3,3028.7,4.18027899]
["bitfinex","ETHUSD",1764261606245,0.30786654,3029.5,3028.8,3.30159094]
["bitfinex","ETHUSD",1764261606449,0.6186,3028.8,3028.7,0.87859709]
["bitfinex","ETHUSD",1764261606629,0.6186,3028.8,3028.2,0.87859709]
["bitfinex","ETHUSD",1764261606823,0.4854,3028.7,3028.2,0.87859709]
["bitfinex","ETHUSD",1764261607026,3.4407626,3028.8,3028.3,0.01644527]
["bitfinex","ETHUSD",1764261607027,0.1391,3028.8,3028.3,0.01644527]
["bitfinex","ETHUSD",1764261607235,0.79333084,3028.7,3028.0,0.87859709]
["bitfinex","ETHUSD",1764261607429,0.30797604,3028.6,3028.0,0.72559411]
["bitfinex","ETHUSD",1764261607731,0.79337604,3028.6,3027.9,7.48380442]
["bitfinex","ETHUSD",1764261607965,0.4854,3028.6,3028.0,0.72559411]
["bitfinex","ETHUSD",1764261608158,0.4854,3028.5,3028.0,0.72559411]
["bitfinex","ETHUSD",1764261608357,0.4854,3028.5,3027.9,7.48380442]
["bitfinex","ETHUSD",1764261608358,0.4854,3028.5,3028.1,0.01645073]
["bitfinex","ETHUSD",1764261608929,0.065,3028.2,3028.0,0.87859709]
["bitfinex","ETHUSD",1764261609127,0.065,3028.1,3027.9,0.87859709]
["bitfinex","ETHUSD",1764261609353,0.79353122,3028.4,3027.8,0.87859709]
["bitfinex","ETHUSD",1764261609552,3.30195265,3028.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261609553,0.2111,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764261609830,0.4795,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261610125,0.5493,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261610329,0.85749793,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261610532,1.06749793,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261610862,4.47024415,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261611063,5.26226182,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261611766,5.16246182,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261611948,1.6495156,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261612149,1.06669793,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261612958,0.85669793,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261613138,4.15964415,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261613838,4.25944415,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261614168,4.15964415,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261614336,5.0414071,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261614765,5.1516071,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261614940,5.2514071,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261616042,5.0414071,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261616237,5.2514071,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261616656,4.9416071,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261616865,0.78689793,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261617164,4.15964415,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261617365,4.25944415,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261618177,0.85669793,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261618483,4.36964415,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261618685,5.161582,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261619164,5.261382,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261619949,5.666886,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764261621673,5.666886,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1764261621879,0.980304,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764261622062,1.28850193,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764261622275,1.36120193,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1764261622983,0.405504,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1764261623170,0.0998,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764261623374,0.21,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764261625176,0.4603,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764261625373,0.21,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1764261625578,0.182,3027.0,3026.1,0.1854]
["bitfinex","ETHUSD",1764261625579,0.4603,3026.9,3026.1,0.1854]
["bitfinex","ETHUSD",1764261625887,0.4603,3026.9,3026.0,0.4594]
["bitfinex","ETHUSD",1764261625888,0.3098,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1764261626066,0.21,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1764261626260,0.5601,3026.7,3026.0,0.78048109]
["bitfinex","ETHUSD",1764261626469,0.5601,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1764261626667,0.21,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1764261627079,3.86405184,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1764261627283,0.21,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764261627584,0.21,3026.5,3026.0,0.01750583]
["bitfinex","ETHUSD",1764261628361,3.76425184,3026.7,3026.0,0.01750583]
["bitfinex","ETHUSD",1764261628567,3.76423787,3026.7,3026.0,0.01750583]
["bitfinex","ETHUSD",1764261628768,0.0998,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764261629087,3.30425588,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764261629290,3.76455588,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764261629883,0.088,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261630595,0.298,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261630799,0.7545,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261631215,0.21,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261631690,0.4565,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1764261631866,0.21,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764261632800,0.6703,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764261633489,0.088,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261633688,0.088,3026.1,3026.0,0.0175113]
["bitfinex","ETHUSD",1764261634391,3.97458101,3026.4,3026.0,0.0175113]
["bitfinex","ETHUSD",1764261635174,0.088,3026.1,3026.0,0.0175113]
["bitfinex","ETHUSD",1764261635390,0.1878,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261635594,4.25643723,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261635962,4.25563723,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261636371,4.15583723,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261636581,4.25563723,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261636974,5.22164907,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261638399,0.30755378,3026.1,3026.0,0.4641]
["bitfinex","ETHUSD",1764261638598,0.30755378,3026.3,3026.0,0.9225]
["bitfinex","ETHUSD",1764261638798,0.21,3027.0,3026.3,0.4631]
["bitfinex","ETHUSD",1764261639004,0.30815489,3026.9,3026.3,0.4631]
["bitfinex","ETHUSD",1764261639182,0.21,3027.0,3026.4,0.4584]
["bitfinex","ETHUSD",1764261639183,0.30815489,3026.8,3026.4,0.4584]
["bitfinex","ETHUSD",1764261639378,0.30815489,3026.7,3026.3,3.76735694]
["bitfinex","ETHUSD",1764261639599,0.30815489,3026.6,3026.4,0.79504253]
["bitfinex","ETHUSD",1764261639779,0.30815489,3026.5,3026.4,1.25344253]
["bitfinex","ETHUSD",1764261640300,0.30815489,3026.5,3026.4,0.9239]
["bitfinex","ETHUSD",1764261641902,0.30815489,3026.5,3026.4,4.22815588]
["bitfinex","ETHUSD",1764261642508,0.21,3027.0,3026.4,4.22815588]
["bitfinex","ETHUSD",1764261642708,0.30866547,3026.9,3026.4,3.76974169]
["bitfinex","ETHUSD",1764261642892,0.30866547,3026.8,3026.4,4.56502106]
["bitfinex","ETHUSD",1764261643085,0.30866547,3026.7,3026.4,4.56502106]
["bitfinex","ETHUSD",1764261643284,0.30866547,3026.6,3026.4,4.56502106]
["bitfinex","ETHUSD",1764261643506,0.30866547,3026.5,3026.4,4.56502106]
["bitfinex","ETHUSD",1764261643682,0.30866547,3026.5,3026.4,4.55562106]
["bitfinex","ETHUSD",1764261644004,0.30866547,3026.5,3026.4,5.02112106]
["bitfinex","ETHUSD",1764261645314,0.30866547,3026.5,3026.4,4.09953525]
["bitfinex","ETHUSD",1764261645498,0.30866547,3026.5,3026.4,4.56503525]
["bitfinex","ETHUSD",1764261646180,0.30866547,3026.5,3026.4,4.58153453]
["bitfinex","ETHUSD",1764261646382,0.30866547,3026.5,3026.4,5.02113525]
["bitfinex","ETHUSD",1764261646994,0.30866547,3026.5,3026.4,5.03763453]
["bitfinex","ETHUSD",1764261647193,0.30866547,3026.5,3026.4,1.73337865]
["bitfinex","ETHUSD",1764261647399,0.30866547,3026.5,3026.4,5.03763453]
["bitfinex","ETHUSD",1764261648213,0.30866547,3026.5,3026.3,0.87859709]
["bitfinex","ETHUSD",1764261648520,0.31336547,3026.4,3026.2,0.89509856]
["bitfinex","ETHUSD",1764261648678,0.30866547,3026.3,3026.2,0.89509856]
["bitfinex","ETHUSD",1764261649381,0.469,3027.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764261649581,0.51908104,3027.2,3026.5,1.34825234]
["bitfinex","ETHUSD",1764261649788,0.30908104,3027.1,3026.5,1.34825234]
["bitfinex","ETHUSD",1764261649985,0.30908104,3027.0,3026.6,0.4561]
["bitfinex","ETHUSD",1764261650184,0.30908104,3026.9,3026.6,3.76010127]
["bitfinex","ETHUSD",1764261650480,0.30908104,3026.8,3026.6,7.0641388]
["bitfinex","ETHUSD",1764261650788,0.30908104,3026.7,3026.6,3.76010127]
["bitfinex","ETHUSD",1764261651111,0.30908104,3026.7,3026.6,3.7765951]
["bitfinex","ETHUSD",1764261651307,0.30908104,3026.7,3026.6,5.07567815]
["bitfinex","ETHUSD",1764261651508,0.30908104,3026.7,3026.6,5.95843049]
["bitfinex","ETHUSD",1764261651712,0.30908104,3026.7,3026.6,0.89924617]
["bitfinex","ETHUSD",1764261651909,0.30908104,3026.7,3026.6,0.88275234]
["bitfinex","ETHUSD",1764261652115,0.30908104,3026.7,3026.6,4.6687837]
["bitfinex","ETHUSD",1764261652294,0.30908104,3026.7,3026.4,1.60834645]
["bitfinex","ETHUSD",1764261652295,0.38758104,3026.7,3026.4,1.60834645]
["bitfinex","ETHUSD",1764261652491,0.30908104,3026.6,3026.4,0.88275234]
["bitfinex","ETHUSD",1764261652696,0.30908104,3026.5,3026.4,0.88275234]
["bitfinex","ETHUSD",1764261653094,0.30908104,3026.5,3026.4,1.34825234]
["bitfinex","ETHUSD",1764261653411,0.30908104,3026.5,3026.4,6.05187784]
["bitfinex","ETHUSD",1764261653613,0.30908104,3026.5,3026.4,6.50797784]
["bitfinex","ETHUSD",1764261654082,0.30908104,3026.5,3026.4,2.3374689]
["bitfinex","ETHUSD",1764261654290,0.30908104,3026.5,3026.4,5.64172478]
["bitfinex","ETHUSD",1764261654905,0.30908104,3026.5,3026.4,1.60829866]
["bitfinex","ETHUSD",1764261654906,0.38758104,3026.5,3026.4,1.60829866]
["bitfinex","ETHUSD",1764261655102,0.38758104,3026.5,3026.4,0.88270455]
["bitfinex","ETHUSD",1764261655714,0.30908104,3026.5,3026.4,0.88270455]
["bitfinex","ETHUSD",1764261655891,0.30908104,3026.5,3026.4,4.65246043]
["bitfinex","ETHUSD",1764261656086,0.30908104,3026.5,3026.4,1.34820455]
["bitfinex","ETHUSD",1764261656286,0.30908104,3026.5,3026.4,0.4655]
["bitfinex","ETHUSD",1764261656618,0.30908104,3026.5,3026.4,0.88270455]
["bitfinex","ETHUSD",1764261657313,0.30908104,3026.5,3026.4,0.4655]
["bitfinex","ETHUSD",1764261657614,0.30908104,3026.5,3026.4,1.34820455]
["bitfinex","ETHUSD",1764261658514,0.30908104,3026.5,3026.4,0.4655]
["bitfinex","ETHUSD",1764261659423,0.38918104,3026.5,3026.3,0.89920438]
["bitfinex","ETHUSD",1764261659593,0.30908104,3026.4,3026.3,0.89920438]
["bitfinex","ETHUSD",1764261659792,0.30828104,3026.4,3026.3,0.89920438]
["bitfinex","ETHUSD",1764261660615,0.39228104,3026.4,3026.3,0.89920438]
["bitfinex","ETHUSD",1764261660805,0.39228104,3026.4,3026.2,0.88270455]
["bitfinex","ETHUSD",1764261660994,0.084,3026.4,3026.2,0.88270455]
["bitfinex","ETHUSD",1764261661391,0.0046,3026.3,3026.2,0.88270455]
["bitfinex","ETHUSD",1764261662117,0.7711,3026.6,3026.2,0.88270455]
["bitfinex","ETHUSD",1764261662514,0.3098,3026.6,3026.2,4.18717783]
["bitfinex","ETHUSD",1764261662716,0.21,3026.6,3026.2,8.50253017]
["bitfinex","ETHUSD",1764261663299,0.21,3026.6,3026.3,0.47260091]
["bitfinex","ETHUSD",1764261663517,0.21,3026.6,3026.3,0.01650091]
["bitfinex","ETHUSD",1764261663890,0.21,3026.6,3026.2,4.187149]
["bitfinex","ETHUSD",1764261664914,0.21,3026.6,3026.3,0.01650091]
["bitfinex","ETHUSD",1764261665217,0.21,3026.6,3026.3,0.78558425]
["bitfinex","ETHUSD",1764261665519,0.21,3026.7,3026.3,1.6682888]
["bitfinex","ETHUSD",1764261666523,0.21,3026.7,3026.3,2.1243888]
["bitfinex","ETHUSD",1764261666816,0.21,3026.7,3026.3,5.42867635]
["bitfinex","ETHUSD",1764261667525,0.21,3026.7,3026.4,0.88270455]
["bitfinex","ETHUSD",1764261667700,3.51394685,3026.7,3026.4,0.88270455]
["bitfinex","ETHUSD",1764261668022,0.0801,3026.5,3026.4,0.88270455]
["bitfinex","ETHUSD",1764261668232,0.43950469,3026.5,3026.3,0.88270455]
["bitfinex","ETHUSD",1764261668395,0.0998,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261668592,0.3106,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261668792,4.08418345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261669507,0.7796,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261669714,0.3106,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261669910,0.0998,3026.1,3026.0,0.4665]
["bitfinex","ETHUSD",1764261670113,0.21,3026.5,3026.0,0.95007133]
["bitfinex","ETHUSD",1764261670313,0.0575,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261670520,0.7551,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261670725,4.05968345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261670927,0.0575,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261671223,0.2675,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261671426,0.0575,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261671918,0.36693213,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261672695,0.30943213,3026.1,3026.0,0.4936]
["bitfinex","ETHUSD",1764261673534,0.30943213,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261673900,4.15911558,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261674110,5.02627529,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261677115,5.64177929,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261678529,5.68308658,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261679916,5.68245979,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261681735,6.4080539,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261682712,12.7880539,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764261683041,0.505304,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1764261683217,0.505304,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764261683419,7.84950934,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1764261683622,0.505504,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261683929,5.32137002,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261684132,6.23064431,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261684743,6.44064431,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261687119,6.48196389,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261688222,6.19856389,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261688431,6.40856389,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261689036,6.19856389,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261689349,6.40856389,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261689525,6.30856389,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261689859,6.48196389,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261690342,6.27196389,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261690746,0.72532492,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261691047,3.98957191,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261691270,4.03089149,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261691435,4.51089149,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261692543,4.91639549,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261692739,5.7385813,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261692939,5.2585813,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261694034,5.7385813,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261694230,5.2585813,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261694953,5.0485813,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764261695165,0.883504,3025.1,3024.4,0.0165386]
["bitfinex","ETHUSD",1764261695328,0.505504,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764261695667,16.90498262,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1764261695821,1.13109811,3023.6,3023.3,0.001]
["bitfinex","ETHUSD",1764261696022,1.72479811,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261696262,2.03360345,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261696429,2.24360345,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261696628,2.40500345,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261697028,5.71253801,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261697228,6.47916887,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261698856,6.10776887,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261699069,6.47916887,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261699426,6.31776887,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261703260,5.61406887,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261703432,0.40880534,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261703634,0.40880534,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261703635,3.9263399,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261704052,0.56014952,3023.4,3023.3,0.4683]
["bitfinex","ETHUSD",1764261704261,3.86768408,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261704457,3.96768408,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261705437,0.61880534,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261705637,3.9263399,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261706255,0.40880534,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261706457,0.61880534,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261706660,3.9263399,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261707154,3.9255399,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261707663,0.30800534,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261707843,0.51800534,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261708940,3.8255399,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261709141,3.9255399,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261709362,0.61800534,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261711138,3.9255399,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261711365,3.9255399,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261711763,4.0352399,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261712071,5.62331114,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261712652,5.66465532,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261715871,5.21635532,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261716744,5.00635532,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261716950,5.10665532,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261717650,5.21635532,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261718855,5.66465532,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261719056,5.21635532,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261720077,6.39024943,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261720272,6.34890525,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261720575,12.32047543,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261720771,12.27913125,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261721148,6.34890525,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261721350,6.39024943,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261721853,5.94194943,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261722053,5.21674543,3023.4,3023.3,0.4683]
["bitfinex","ETHUSD",1764261722261,5.91234543,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261722674,6.31784943,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261723049,4.39315132,3023.4,3023.3,0.4683]
["bitfinex","ETHUSD",1764261723244,4.39315132,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261723245,3.9275399,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261723448,3.96888408,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261724062,3.75888408,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261724265,3.8275399,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261724772,3.86888408,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261725373,3.8275399,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261725578,3.86888408,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261725782,3.96888408,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261726577,3.86888408,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261726876,0.31000534,3023.4,3023.3,4.23224396]
["bitfinex","ETHUSD",1764261727074,0.31000534,3023.4,3023.3,4.98624329]
["bitfinex","ETHUSD",1764261728178,0.31000534,3023.4,3023.3,1.67859933]
["bitfinex","ETHUSD",1764261728361,0.31000534,3023.4,3023.3,4.23224396]
["bitfinex","ETHUSD",1764261731063,0.30920534,3023.4,3023.3,4.23224396]
["bitfinex","ETHUSD",1764261732680,0.002,3023.4,3023.3,4.23224396]
["bitfinex","ETHUSD",1764261732875,0.002,3023.4,3023.3,0.9246]
["bitfinex","ETHUSD",1764261733180,0.002,3023.4,3023.3,4.23224396]
["bitfinex","ETHUSD",1764261733384,0.002,3023.4,3023.3,5.07430777]
["bitfinex","ETHUSD",1764261736171,0.002,3023.4,3023.3,5.79990188]
["bitfinex","ETHUSD",1764261736375,0.002,3023.4,3023.3,6.68054717]
["bitfinex","ETHUSD",1764261736570,0.002,3023.8,3023.3,13.29583509]
["bitfinex","ETHUSD",1764261736772,0.002,3023.8,3023.7,3.7700064]
["bitfinex","ETHUSD",1764261736986,0.002,3023.8,3023.7,5.3642988]
["bitfinex","ETHUSD",1764261737286,0.002,3023.8,3023.7,5.8435988]
["bitfinex","ETHUSD",1764261739491,0.002,3023.8,3023.7,2.5363924]
["bitfinex","ETHUSD",1764261739695,0.002,3023.8,3023.7,5.8435988]
["bitfinex","ETHUSD",1764261741261,0.002,3023.8,3023.7,2.5363924]
["bitfinex","ETHUSD",1764261741583,0.002,3023.8,3023.7,0.4628]
["bitfinex","ETHUSD",1764261742502,0.002,3023.8,3023.7,0.9421]
["bitfinex","ETHUSD",1764261743384,0.002,3023.8,3023.7,0.4628]
["bitfinex","ETHUSD",1764261743585,0.002,3023.8,3023.7,0.9421]
["bitfinex","ETHUSD",1764261746311,0.002,3023.8,3023.7,0.4628]
["bitfinex","ETHUSD",1764261746871,0.002,3023.8,3023.3,4.03417744]
["bitfinex","ETHUSD",1764261747071,0.002,3023.8,3023.7,0.4628]
["bitfinex","ETHUSD",1764261747292,0.31055935,3023.8,3023.3,4.03417744]
["bitfinex","ETHUSD",1764261747491,0.31055935,3023.8,3023.4,0.4793]
["bitfinex","ETHUSD",1764261747696,0.31055935,3023.8,3023.7,0.4628]
["bitfinex","ETHUSD",1764261748010,0.0785,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1764261748220,0.41335935,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261748572,0.40855935,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764261748775,0.30855935,3023.4,3023.3,4.25074396]
["bitfinex","ETHUSD",1764261748974,0.002,3023.8,3023.3,4.25074396]
["bitfinex","ETHUSD",1764261749225,0.3086553,3023.7,3023.4,0.4250744]
["bitfinex","ETHUSD",1764261749386,0.3086553,3023.6,3023.3,0.4803]
["bitfinex","ETHUSD",1764261749708,3.30915187,3023.8,3023.5,0.4628]
["bitfinex","ETHUSD",1764261750007,0.3087437,3023.7,3023.5,0.4793]
["bitfinex","ETHUSD",1764261750303,0.3087437,3023.6,3023.5,0.4793]
["bitfinex","ETHUSD",1764261750481,0.30877333,3023.7,3023.6,0.4628]
["bitfinex","ETHUSD",1764261750800,0.30877333,3023.7,3023.5,0.4793]
["bitfinex","ETHUSD",1764261751104,0.30877333,3023.6,3023.5,0.85809428]
["bitfinex","ETHUSD",1764261751609,0.002,3023.8,3023.5,1.32089428]
["bitfinex","ETHUSD",1764261751791,0.30897797,3023.7,3023.5,0.4628]
["bitfinex","ETHUSD",1764261751992,0.002,3023.8,3023.5,0.4628]
["bitfinex","ETHUSD",1764261752291,0.30897926,3023.7,3023.5,0.4628]
["bitfinex","ETHUSD",1764261752606,0.002,3023.8,3023.7,0.4628]
["bitfinex","ETHUSD",1764261752804,0.31111658,3023.8,3023.7,0.4628]
["bitfinex","ETHUSD",1764261754604,0.31111658,3023.8,3023.7,0.9421]
["bitfinex","ETHUSD",1764261754919,0.31031658,3023.8,3023.7,1.36703735]
["bitfinex","ETHUSD",1764261756031,0.31031658,3023.8,3023.7,0.9421]
["bitfinex","ETHUSD",1764261756832,0.31095072,3023.8,3023.7,0.9421]
["bitfinex","ETHUSD",1764261757892,0.31095072,3023.8,3023.7,4.2493064]
["bitfinex","ETHUSD",1764261758502,0.31095072,3023.8,3023.7,0.9421]
["bitfinex","ETHUSD",1764261758702,0.31095072,3023.8,3023.7,4.2493064]
["bitfinex","ETHUSD",1764261758906,0.31095072,3023.8,3023.7,6.04990294]
["bitfinex","ETHUSD",1764261759321,0.31095072,3023.8,3023.7,2.74269654]
["bitfinex","ETHUSD",1764261759945,0.31095072,3023.8,3023.7,1.82606806]
["bitfinex","ETHUSD",1764261761908,0.31095072,3023.8,3023.7,5.13327446]
["bitfinex","ETHUSD",1764261762525,0.31095072,3023.8,3023.7,4.97490051]
["bitfinex","ETHUSD",1764261762942,0.31094495,3023.8,3023.7,4.97490051]
["bitfinex","ETHUSD",1764261763243,0.002,3024.1,3023.8,1.67151566]
["bitfinex","ETHUSD",1764261763411,0.002,3024.1,3024.0,0.4835]
["bitfinex","ETHUSD",1764261763611,0.002,3024.1,3024.0,1.20909411]
["bitfinex","ETHUSD",1764261763924,0.002,3024.1,3024.0,5.53020009]
["bitfinex","ETHUSD",1764261766231,0.002,3024.1,3024.0,6.71041805]
["bitfinex","ETHUSD",1764261766907,0.002,3024.1,3024.0,5.53020009]
["bitfinex","ETHUSD",1764261769533,0.002,3024.1,3024.0,7.30176707]
["bitfinex","ETHUSD",1764261770223,0.002,3024.1,3024.0,5.53020009]
["bitfinex","ETHUSD",1764261772336,0.002,3024.1,3024.0,6.70895345]
["bitfinex","ETHUSD",1764261772718,0.002,3024.1,3024.0,5.03110009]
["bitfinex","ETHUSD",1764261772922,0.002,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1764261772923,0.5473,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1764261773241,0.0781,3023.7,3023.6,3.30828182]
["bitfinex","ETHUSD",1764261773538,0.4685,3024.1,3023.7,0.4991]
["bitfinex","ETHUSD",1764261773539,0.002,3024.1,3023.7,0.4991]
["bitfinex","ETHUSD",1764261774113,0.002,3024.1,3023.7,1.22469411]
["bitfinex","ETHUSD",1764261774745,0.002,3024.1,3023.7,3.80628262]
["bitfinex","ETHUSD",1764261775111,0.30892453,3024.0,3023.7,7.11348902]
["bitfinex","ETHUSD",1764261775317,0.002,3024.1,3023.7,7.11348902]
["bitfinex","ETHUSD",1764261775515,0.30893647,3024.0,3023.7,7.11348902]
["bitfinex","ETHUSD",1764261775717,0.002,3024.1,3023.7,7.11348902]
["bitfinex","ETHUSD",1764261775931,0.30893646,3024.0,3023.7,7.11348902]
["bitfinex","ETHUSD",1764261776130,0.002,3024.1,3023.7,7.11348902]
["bitfinex","ETHUSD",1764261776327,0.30894829,3024.0,3023.8,0.4991]
["bitfinex","ETHUSD",1764261776547,0.002,3024.1,3024.0,0.4835]
["bitfinex","ETHUSD",1764261776748,0.31091844,3024.1,3024.0,3.7903783]
["bitfinex","ETHUSD",1764261777049,0.31091844,3024.1,3024.0,5.01507241]
["bitfinex","ETHUSD",1764261777342,0.0808,3024.1,3024.0,0.72559411]
["bitfinex","ETHUSD",1764261778321,0.0808,3024.1,3024.0,4.03247241]
["bitfinex","ETHUSD",1764261778522,0.08,3024.1,3024.0,4.03247241]
["bitfinex","ETHUSD",1764261778823,0.0012,3024.1,3024.0,4.51597241]
["bitfinex","ETHUSD",1764261779037,0.0012,3024.1,3024.0,1.66722145]
["bitfinex","ETHUSD",1764261779345,0.0012,3024.1,3024.0,0.72559411]
["bitfinex","ETHUSD",1764261779517,0.0012,3024.1,3024.0,4.03247241]
["bitfinex","ETHUSD",1764261780953,0.4953,3024.1,3023.9,0.88421947]
["bitfinex","ETHUSD",1764261781247,0.1,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764261781419,0.54471553,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261781824,0.85591553,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261782549,0.75471553,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261782853,1.16591553,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261783019,4.47312193,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261783445,5.26938423,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261783660,5.16938423,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261783840,5.26938423,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261787154,5.05938423,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261787452,5.26938423,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261789739,5.31072431,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261790442,4.41446201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261790846,4.20446201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261791046,4.10326201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261791351,4.41446201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261793539,4.10326201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261794140,3.89326201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261794336,4.10326201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261795367,4.87253839,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261795541,5.28373839,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261797437,4.04856201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261801138,4.51296201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261801455,3.94856201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261801656,4.51296201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261802262,4.51216201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261802558,5.31232843,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261803955,4.84792843,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261804160,3.95156201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261804463,0.64435561,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261804661,0.65965561,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261804862,3.92552193,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261805063,4.00642193,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261806572,4.04776201,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261806752,3.73944648,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261807070,4.87318175,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261807252,5.37868575,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261807639,5.38068575,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261808268,4.76518175,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261808473,4.51078175,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261808672,3.74144648,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261809470,0.14334008,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261809677,3.6192064,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261809875,0.312,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261810550,3.4092064,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261810849,0.312,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261811364,3.6192064,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261811847,0.102,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261812171,0.212,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261812376,3.5192064,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261813268,3.7001064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261814276,3.71937327,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261814452,0.52216687,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261814852,0.31216687,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261815072,3.82937327,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261815784,0.52216687,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261816550,0.31216687,3023.7,3023.6,0.4662]
["bitfinex","ETHUSD",1764261816770,0.31216687,3023.7,3023.6,1.29696965]
["bitfinex","ETHUSD",1764261818480,0.31216687,3023.7,3023.6,4.60428543]
["bitfinex","ETHUSD",1764261818676,0.31216687,3023.7,3023.6,5.78303879]
["bitfinex","ETHUSD",1764261819356,0.31216687,3023.7,3023.6,4.60428543]
["bitfinex","ETHUSD",1764261819753,0.31188017,3023.7,3023.6,4.60428543]
["bitfinex","ETHUSD",1764261820973,0.31188017,3023.7,3023.6,5.78303879]
["bitfinex","ETHUSD",1764261821352,0.31188017,3023.7,3023.6,4.60428543]
["bitfinex","ETHUSD",1764261821876,0.002,3023.7,3023.6,5.53987954]
["bitfinex","ETHUSD",1764261823480,0.002,3023.7,3023.6,6.72106496]
["bitfinex","ETHUSD",1764261826081,0.0012,3023.7,3023.6,6.72106496]
["bitfinex","ETHUSD",1764261826294,0.0012,3023.7,3023.6,5.53987954]
["bitfinex","ETHUSD",1764261830393,0.0012,3023.7,3023.6,6.42432476]
["bitfinex","ETHUSD",1764261832085,0.0012,3023.7,3023.6,6.42427628]
["bitfinex","ETHUSD",1764261834498,0.0012,3023.7,3023.6,5.53987954]
["bitfinex","ETHUSD",1764261837269,0.0012,3023.7,3023.6,6.42428155]
["bitfinex","ETHUSD",1764261838280,0.0012,3023.7,3023.6,5.53987954]
["bitfinex","ETHUSD",1764261838478,0.0012,3023.7,3023.6,5.08667954]
["bitfinex","ETHUSD",1764261838680,0.0012,3023.7,3023.6,5.97154215]
["bitfinex","ETHUSD",1764261839003,0.0695,3023.7,3023.6,1.61145672]
["bitfinex","ETHUSD",1764261839575,0.0012,3023.7,3023.6,5.4116725]
["bitfinex","ETHUSD",1764261839786,0.0012,3023.7,3023.6,2.10435672]
["bitfinex","ETHUSD",1764261840405,0.1703,3023.7,3023.6,0.88586261]
["bitfinex","ETHUSD",1764261840904,0.0703,3023.7,3023.6,0.88586261]
["bitfinex","ETHUSD",1764261842378,0.37973622,3023.7,3023.6,0.88586261]
["bitfinex","ETHUSD",1764261843975,0.37973622,3023.7,3023.6,4.19317839]
["bitfinex","ETHUSD",1764261844304,0.0012,3023.7,3023.6,9.00721957]
["bitfinex","ETHUSD",1764261844517,0.310797,3023.7,3023.6,9.00721957]
["bitfinex","ETHUSD",1764261844878,0.310797,3023.7,3023.6,5.85399891]
["bitfinex","ETHUSD",1764261845106,0.310797,3023.7,3023.6,5.39519891]
["bitfinex","ETHUSD",1764261845601,0.310797,3023.7,3023.6,5.85399891]
["bitfinex","ETHUSD",1764261846104,0.310797,3023.7,3023.6,5.39519891]
["bitfinex","ETHUSD",1764261847407,0.310797,3023.7,3023.6,6.57638433]
["bitfinex","ETHUSD",1764261849726,0.310797,3023.7,3023.6,5.85399891]
["bitfinex","ETHUSD",1764261850024,0.309997,3023.7,3023.6,5.85399891]
["bitfinex","ETHUSD",1764261850193,0.309997,3023.7,3023.6,7.03653081]
["bitfinex","ETHUSD",1764261853423,0.309997,3023.7,3023.6,5.85399891]
["bitfinex","ETHUSD",1764261854517,0.309997,3023.7,3023.6,9.08772126]
["bitfinex","ETHUSD",1764261855929,0.309997,3023.7,3023.6,8.62892126]
["bitfinex","ETHUSD",1764261856099,0.309997,3023.7,3023.6,9.09512126]
["bitfinex","ETHUSD",1764261858102,0.309997,3023.7,3023.6,9.6337545]
["bitfinex","ETHUSD",1764261860945,0.0004,3023.7,3023.6,9.6337545]
["bitfinex","ETHUSD",1764261866440,0.0004,3023.7,3023.6,9.1675545]
["bitfinex","ETHUSD",1764261867848,0.0004,3023.7,3023.6,9.6337545]
["bitfinex","ETHUSD",1764261873659,0.0008,3024.1,3024.0,3.23372235]
["bitfinex","ETHUSD",1764261873965,0.3106127,3024.1,3024.0,3.23372235]
["bitfinex","ETHUSD",1764261874258,0.3106127,3024.1,3024.0,3.71082235]
["bitfinex","ETHUSD",1764261875062,0.7813127,3024.1,3024.0,3.23372235]
["bitfinex","ETHUSD",1764261875762,0.9606127,3024.1,3023.9,1.31409232]
["bitfinex","ETHUSD",1764261875961,0.8598127,3024.0,3023.6,0.88788053]
["bitfinex","ETHUSD",1764261876164,0.5707,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261876340,1.1396127,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261879943,4.4468191,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261881166,1.1396127,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261881361,4.4468191,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261882847,1.1396127,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261883047,4.4468191,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261883735,1.1396127,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261884144,4.4468191,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261887271,4.48815918,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261888278,5.2886856,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261888454,8.52240795,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261888658,8.48106787,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261889043,5.24734552,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261889243,5.2886856,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261890385,4.43905918,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261890685,4.51755918,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261896952,4.30755918,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261897158,4.51755918,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261897354,4.51675918,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261897756,6.04626161,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764261897957,0.1,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764261898169,0.90755951,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764261898487,1.53340749,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764261898683,3.60311512,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764261899761,10.14426263,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764261899963,10.10291982,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764261900390,10.10291982,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1764261900391,0.505504,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261900661,1.11276224,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261900886,3.39137689,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261901107,3.18137689,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261901314,6.62509924,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261902479,9.9327432,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261902790,5.5265772,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261902967,5.56792274,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261903167,5.5265772,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261904193,4.86022274,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261904409,5.07022274,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261904705,5.07022274,3023.3,3023.2,0.49]
["bitfinex","ETHUSD",1764261904706,0.4098127,3023.3,3023.2,0.49]
["bitfinex","ETHUSD",1764261904911,0.4098127,3023.3,3023.2,0.9518]
["bitfinex","ETHUSD",1764261905113,0.4098127,3023.3,3023.2,0.49]
["bitfinex","ETHUSD",1764261905605,0.4098127,3023.3,3023.2,0.9518]
["bitfinex","ETHUSD",1764261906103,0.4098127,3023.3,3023.2,0.49]
["bitfinex","ETHUSD",1764261907504,3.71745666,3023.3,3023.2,0.49]
["bitfinex","ETHUSD",1764261908004,0.40922071,3023.3,3023.2,0.49]
["bitfinex","ETHUSD",1764261908372,0.40922071,3023.3,3023.2,0.9518]
["bitfinex","ETHUSD",1764261908699,0.40922071,3023.3,3023.2,1.39729332]
["bitfinex","ETHUSD",1764261909616,0.30922071,3023.3,3023.2,7.49327572]
["bitfinex","ETHUSD",1764261910208,0.30922071,3023.3,3023.2,4.25955337]
["bitfinex","ETHUSD",1764261910513,0.30922071,3023.3,3023.2,0.9518]
["bitfinex","ETHUSD",1764261910804,0.30922071,3023.3,3023.2,4.25955337]
["bitfinex","ETHUSD",1764261910978,0.40922071,3023.3,3023.2,0.9518]
["bitfinex","ETHUSD",1764261911182,0.40922071,3023.3,3023.2,4.25955337]
["bitfinex","ETHUSD",1764261911528,0.40922071,3023.3,3023.2,5.03592557]
["bitfinex","ETHUSD",1764261911669,0.40922071,3023.3,3023.2,1.7281722]
["bitfinex","ETHUSD",1764261912314,0.40922071,3023.3,3023.2,0.49]
["bitfinex","ETHUSD",1764261912475,0.40922071,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261912825,7.49608702,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261913485,7.90159102,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261914389,7.59237031,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261914597,8.99175939,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261915194,5.56253304,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261915502,5.60387858,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261916090,9.24310493,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261916289,5.96803704,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261916488,6.00938258,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261916801,9.89284767,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261917000,9.85150213,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261918196,12.60334713,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261918404,9.85150213,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261921025,9.85070213,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261925634,9.85270213,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261926424,9.64270213,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261926928,9.85270213,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261927140,9.40610213,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261927511,9.40603209,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261927716,9.85263209,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261928022,0.41052788,3023.3,3023.2,0.9589]
["bitfinex","ETHUSD",1764261928224,3.92817184,3023.3,3023.2,0.9589]
["bitfinex","ETHUSD",1764261928625,0.62052788,3023.3,3023.2,0.9589]
["bitfinex","ETHUSD",1764261928933,3.92817184,3023.3,3023.2,0.9589]
["bitfinex","ETHUSD",1764261929225,0.41052788,3023.3,3023.2,0.9589]
["bitfinex","ETHUSD",1764261929426,0.62052788,3023.3,3023.2,0.9589]
["bitfinex","ETHUSD",1764261929836,3.92817184,3023.3,3023.2,0.9589]
["bitfinex","ETHUSD",1764261930627,3.71817184,3023.3,3023.2,0.9589]
["bitfinex","ETHUSD",1764261933037,5.17649206,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261934610,5.62309206,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261934808,6.34868617,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764261935716,0.0045,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764261935905,7.88415073,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261936234,8.40347861,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261936547,5.69570763,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261937112,5.73705904,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261937317,7.07587194,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261937518,7.03452092,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261941932,6.82452092,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261942113,7.03452092,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261944852,7.03372092,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261947248,7.03371515,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261948456,7.52650576,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261948926,7.03371515,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261949449,10.64831894,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764261950219,10.64831894,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1764261950220,0.504704,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764261950422,1.7954812,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764261950648,2.2602812,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764261950836,5.56912905,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764261954459,5.10432905,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764261954659,5.59239973,3022.2,3022.1,0.4782]
["bitfinex","ETHUSD",1764261954968,5.09982905,3022.2,3022.1,0.9465]
["bitfinex","ETHUSD",1764261955274,5.09982905,3022.2,3022.1,1.1422]
["bitfinex","ETHUSD",1764261955626,5.09982905,3022.2,3022.1,0.6739]
["bitfinex","ETHUSD",1764261955836,4.88982905,3022.2,3022.1,0.6739]
["bitfinex","ETHUSD",1764261956048,4.69432505,3022.2,3022.1,0.6739]
["bitfinex","ETHUSD",1764261958159,4.69432505,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764261958160,5.18412905,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764261958359,5.98443619,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764261958568,9.14410943,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764261958742,9.10274884,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764261960553,9.56374884,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764261961360,9.01844884,3022.2,3022.1,0.4782]
["bitfinex","ETHUSD",1764261961660,8.2181417,3022.2,3022.1,0.4782]
["bitfinex","ETHUSD",1764261962061,8.2181417,3022.2,3022.1,1.1422]
["bitfinex","ETHUSD",1764261962362,8.0081417,3022.2,3022.1,1.1422]
["bitfinex","ETHUSD",1764261962663,5.05846846,3022.2,3022.1,1.1422]
["bitfinex","ETHUSD",1764261962866,5.09982905,3022.2,3022.1,1.1422]
["bitfinex","ETHUSD",1764261965662,4.69432505,3022.2,3022.1,1.1422]
["bitfinex","ETHUSD",1764261968263,5.90033619,3022.2,3022.1,0.4782]
["bitfinex","ETHUSD",1764261968465,5.90033619,3022.2,3022.1,1.1422]
["bitfinex","ETHUSD",1764261968664,5.09902905,3022.2,3022.1,1.1422]
["bitfinex","ETHUSD",1764261970471,4.88902905,3022.2,3022.1,1.1422]
["bitfinex","ETHUSD",1764261970650,5.09902905,3022.2,3022.1,1.1402]
["bitfinex","ETHUSD",1764261972077,4.69352505,3022.2,3022.1,1.1402]
["bitfinex","ETHUSD",1764261973673,4.48352505,3022.2,3022.1,1.1402]
["bitfinex","ETHUSD",1764261973977,3.96793094,3022.2,3022.1,1.1402]
["bitfinex","ETHUSD",1764261974364,3.75793094,3022.2,3022.1,1.1402]
["bitfinex","ETHUSD",1764261974684,0.6177225,3022.2,3022.1,1.1402]
["bitfinex","ETHUSD",1764261974846,0.0992,3022.2,3022.1,1.1402]
["bitfinex","ETHUSD",1764261975045,0.002,3022.8,3022.3,0.4793]
["bitfinex","ETHUSD",1764261975350,0.002,3022.8,3022.7,0.4793]
["bitfinex","ETHUSD",1764261975351,0.212,3022.8,3022.7,0.4793]
["bitfinex","ETHUSD",1764261975550,0.312,3022.8,3022.7,0.4793]
["bitfinex","ETHUSD",1764261975752,0.102,3022.8,3022.7,0.9456]
["bitfinex","ETHUSD",1764261977275,0.102,3022.8,3022.7,1.3710081]
["bitfinex","ETHUSD",1764261977855,0.102,3022.8,3022.7,0.9456]
["bitfinex","ETHUSD",1764261979472,0.002,3022.8,3022.7,0.9456]
["bitfinex","ETHUSD",1764261980587,0.31082736,3022.8,3022.7,0.9456]
["bitfinex","ETHUSD",1764261980762,0.31082736,3022.8,3022.7,4.97949463]
["bitfinex","ETHUSD",1764261980963,0.002,3022.8,3022.7,4.97949463]
["bitfinex","ETHUSD",1764261981488,0.002,3022.8,3022.7,5.8082943]
["bitfinex","ETHUSD",1764261984286,0.002,3022.8,3022.7,2.49999378]
["bitfinex","ETHUSD",1764261984589,0.002,3022.8,3022.7,5.8082943]
["bitfinex","ETHUSD",1764261985562,0.002,3022.8,3022.7,2.49999378]
["bitfinex","ETHUSD",1764261985970,0.002,3022.8,3022.7,5.8082943]
["bitfinex","ETHUSD",1764261987157,0.002,3022.8,3022.7,2.49999378]
["bitfinex","ETHUSD",1764261987361,0.002,3022.8,3022.7,4.97949463]
["bitfinex","ETHUSD",1764261987584,0.102,3022.8,3022.7,1.67119411]
["bitfinex","ETHUSD",1764261988363,0.002,3022.8,3022.7,4.97949463]
["bitfinex","ETHUSD",1764261989392,0.002,3022.8,3022.7,0.9456]
["bitfinex","ETHUSD",1764261989618,0.102,3022.8,3022.7,0.9456]
["bitfinex","ETHUSD",1764261990887,3.41019108,3022.8,3022.4,0.4663]
["bitfinex","ETHUSD",1764261991092,3.41019108,3022.8,3022.7,0.4793]
["bitfinex","ETHUSD",1764261991293,3.92836395,3022.8,3022.7,0.4793]
["bitfinex","ETHUSD",1764261991501,0.1,3022.6,3022.5,0.4663]
["bitfinex","ETHUSD",1764261991864,0.1,3022.6,3022.5,0.4793]
["bitfinex","ETHUSD",1764261992070,0.40817287,3022.6,3022.5,0.4793]
["bitfinex","ETHUSD",1764261992308,0.40737287,3022.6,3022.5,0.4793]
["bitfinex","ETHUSD",1764261993102,0.0992,3022.2,3022.1,0.663]
["bitfinex","ETHUSD",1764261993285,0.3092,3022.2,3022.1,0.663]
["bitfinex","ETHUSD",1764261993461,0.3092,3022.2,3022.1,1.1423]
["bitfinex","ETHUSD",1764261993667,0.3092,3022.2,3022.1,0.4803]
["bitfinex","ETHUSD",1764261993985,0.61754672,3022.2,3022.1,0.4803]
["bitfinex","ETHUSD",1764261994586,0.61754672,3022.2,3022.1,1.1409]
["bitfinex","ETHUSD",1764261997676,0.61754672,3022.2,3022.1,0.4803]
["bitfinex","ETHUSD",1764261997914,0.61754672,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764261998221,0.61754672,3022.2,3022.1,1.1409]
["bitfinex","ETHUSD",1764261998377,0.61754672,3022.2,3022.1,0.4803]
["bitfinex","ETHUSD",1764261999504,0.61754672,3022.2,3022.1,1.1409]
["bitfinex","ETHUSD",1764262000578,0.61754672,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262001505,0.61754672,3022.2,3022.1,0.4894]
["bitfinex","ETHUSD",1764262002501,0.61754672,3022.2,3022.1,1.1515]
["bitfinex","ETHUSD",1764262002703,0.51834672,3022.2,3022.1,1.1515]
["bitfinex","ETHUSD",1764262002883,0.61754672,3022.2,3022.1,1.1515]
["bitfinex","ETHUSD",1764262007607,0.30834672,3022.2,3022.1,4.46045734]
["bitfinex","ETHUSD",1764262007816,0.30834672,3022.2,3022.1,5.23750879]
["bitfinex","ETHUSD",1764262008805,0.40754672,3022.2,3022.1,1.74215145]
["bitfinex","ETHUSD",1764262009113,0.40754672,3022.2,3022.1,1.1515]
["bitfinex","ETHUSD",1764262011327,0.40754672,3022.2,3022.1,4.46045734]
["bitfinex","ETHUSD",1764262012321,0.30834672,3022.2,3022.1,4.46045734]
["bitfinex","ETHUSD",1764262013020,0.30834672,3022.2,3022.1,1.1515]
["bitfinex","ETHUSD",1764262013213,0.40754672,3022.2,3022.1,1.1515]
["bitfinex","ETHUSD",1764262013411,0.40754672,3022.2,3022.1,1.59765619]
["bitfinex","ETHUSD",1764262015428,0.40754672,3022.2,3022.1,4.90661353]
["bitfinex","ETHUSD",1764262015930,0.40754672,3022.2,3022.1,1.59765619]
["bitfinex","ETHUSD",1764262016103,0.40674672,3022.2,3022.1,1.59765619]
["bitfinex","ETHUSD",1764262016306,0.0992,3022.2,3022.1,1.59765619]
["bitfinex","ETHUSD",1764262017421,0.0992,3022.2,3022.1,4.90661353]
["bitfinex","ETHUSD",1764262020033,0.0992,3022.2,3022.1,1.59765619]
["bitfinex","ETHUSD",1764262020444,0.0992,3022.2,3022.1,4.90661353]
["bitfinex","ETHUSD",1764262020747,0.25335512,3022.6,3022.1,1.12195619]
["bitfinex","ETHUSD",1764262020914,0.0992,3022.2,3022.1,1.59765619]
["bitfinex","ETHUSD",1764262021117,0.0992,3022.2,3022.1,4.43091353]
["bitfinex","ETHUSD",1764262021830,0.0992,3022.2,3022.1,1.59765619]
["bitfinex","ETHUSD",1764262022136,0.0992,3022.2,3022.1,4.90661353]
["bitfinex","ETHUSD",1764262022630,0.0992,3022.3,3022.1,4.90661353]
["bitfinex","ETHUSD",1764262022831,0.3092,3022.4,3022.2,1.41553028]
["bitfinex","ETHUSD",1764262023025,0.3092,3022.4,3022.3,0.4884]
["bitfinex","ETHUSD",1764262023222,0.3092,3022.4,3022.3,0.9641]
["bitfinex","ETHUSD",1764262023537,0.002,3022.6,3022.3,4.27283837]
["bitfinex","ETHUSD",1764262023737,0.002,3022.6,3022.5,1.67002642]
["bitfinex","ETHUSD",1764262024037,0.002,3022.6,3022.5,3.09460615]
["bitfinex","ETHUSD",1764262024241,0.002,3022.6,3022.5,1.91297973]
["bitfinex","ETHUSD",1764262024411,0.002,3022.6,3022.5,3.09460615]
["bitfinex","ETHUSD",1764262025136,0.002,3022.6,3022.5,7.0574471]
["bitfinex","ETHUSD",1764262025339,0.002,3022.6,3022.5,5.87582068]
["bitfinex","ETHUSD",1764262025508,0.002,3022.6,3022.5,9.18434011]
["bitfinex","ETHUSD",1764262025836,0.002,3022.6,3022.5,10.95677974]
["bitfinex","ETHUSD",1764262026318,0.002,3022.6,3022.5,9.18434011]
["bitfinex","ETHUSD",1764262027160,0.002,3022.6,3022.5,10.95677974]
["bitfinex","ETHUSD",1764262027743,0.002,3022.8,3022.6,1.13109811]
["bitfinex","ETHUSD",1764262027920,0.002,3023.2,3022.9,0.4884]
["bitfinex","ETHUSD",1764262028121,0.002,3023.2,3023.0,5.13694095]
["bitfinex","ETHUSD",1764262029243,0.002,3023.2,3023.0,10.21397673]
["bitfinex","ETHUSD",1764262029457,0.002,3023.2,3023.0,8.44491316]
["bitfinex","ETHUSD",1764262029636,0.002,3023.2,3023.0,4.99766632]
["bitfinex","ETHUSD",1764262029948,0.002,3023.2,3023.0,6.32887196]
["bitfinex","ETHUSD",1764262030924,0.002,3023.2,3023.0,7.50759066]
["bitfinex","ETHUSD",1764262032633,0.002,3023.2,3023.0,6.32887196]
["bitfinex","ETHUSD",1764262033435,0.002,3023.2,3023.0,13.30854549]
["bitfinex","ETHUSD",1764262033635,0.002,3023.3,3023.1,1.13109811]
["bitfinex","ETHUSD",1764262033845,0.002,3023.7,3023.3,0.405504]
["bitfinex","ETHUSD",1764262034151,0.002,3023.7,3023.4,3.71554684]
["bitfinex","ETHUSD",1764262034370,0.002,3023.7,3023.4,4.92124095]
["bitfinex","ETHUSD",1764262035340,0.002,3023.7,3023.4,8.22877551]
["bitfinex","ETHUSD",1764262035537,0.002,3023.7,3023.4,8.73395536]
["bitfinex","ETHUSD",1764262035729,0.002,3023.7,3023.5,1.13109811]
["bitfinex","ETHUSD",1764262035930,0.002,3023.7,3023.6,5.05664495]
["bitfinex","ETHUSD",1764262036255,0.002,3023.7,3023.6,5.53674495]
["bitfinex","ETHUSD",1764262037670,0.002,3023.7,3023.6,8.84406073]
["bitfinex","ETHUSD",1764262038533,0.002,3023.7,3023.6,8.7588401]
["bitfinex","ETHUSD",1764262038771,0.002,3023.7,3023.6,10.24777804]
["bitfinex","ETHUSD",1764262040063,0.0012,3023.7,3023.6,10.24777804]
["bitfinex","ETHUSD",1764262044661,0.0012,3023.7,3023.6,6.69024783]
["bitfinex","ETHUSD",1764262044871,0.0012,3023.7,3023.6,6.00014783]
["bitfinex","ETHUSD",1764262045083,0.0012,3023.7,3023.6,5.52184783]
["bitfinex","ETHUSD",1764262045650,0.0012,3023.7,3023.6,6.00014783]
["bitfinex","ETHUSD",1764262045966,0.6458,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764262046268,0.1984,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764262047570,0.0992,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764262049383,0.0992,3023.7,3023.6,4.99130989]
["bitfinex","ETHUSD",1764262049384,0.0012,3023.7,3023.6,4.99130989]
["bitfinex","ETHUSD",1764262052039,0.0012,3023.7,3023.6,5.20030989]
["bitfinex","ETHUSD",1764262052240,0.0012,3023.7,3023.6,6.05108265]
["bitfinex","ETHUSD",1764262052944,0.0012,3023.7,3023.6,9.60861286]
["bitfinex","ETHUSD",1764262053355,0.0012,3023.7,3023.6,10.78301657]
["bitfinex","ETHUSD",1764262053770,0.0012,3023.7,3023.6,9.60861286]
["bitfinex","ETHUSD",1764262054241,0.0992,3023.7,3023.6,5.09268265]
["bitfinex","ETHUSD",1764262054664,0.0992,3023.7,3023.6,4.88368265]
["bitfinex","ETHUSD",1764262054870,0.0992,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764262056166,0.40860348,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764262056883,0.31060348,3023.7,3023.6,4.51120989]
["bitfinex","ETHUSD",1764262057382,0.31060348,3023.7,3023.6,5.69162522]
["bitfinex","ETHUSD",1764262057590,0.31060348,3023.7,3023.6,4.99130989]
["bitfinex","ETHUSD",1764262057758,0.31060348,3023.7,3023.6,6.31329163]
["bitfinex","ETHUSD",1764262060069,0.0012,3023.7,3023.6,8.0823552]
["bitfinex","ETHUSD",1764262060879,0.0012,3023.7,3023.6,6.31329163]
["bitfinex","ETHUSD",1764262061193,0.85587846,3023.7,3023.6,0.72559411]
["bitfinex","ETHUSD",1764262061371,0.85587846,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764262061714,0.36347846,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764262062077,0.85587846,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764262062284,0.85587846,3023.7,3023.6,0.72559411]
["bitfinex","ETHUSD",1764262062685,0.85587846,3023.7,3023.3,0.209]
["bitfinex","ETHUSD",1764262062686,0.85587846,3023.7,3023.3,1.18351705]
["bitfinex","ETHUSD",1764262062862,0.85587846,3023.7,3023.2,1.18351705]
["bitfinex","ETHUSD",1764262062863,0.5816,3023.4,3023.2,1.18351705]
["bitfinex","ETHUSD",1764262063065,0.30967846,3023.3,3023.0,1.18351705]
["bitfinex","ETHUSD",1764262063265,0.30967846,3023.2,3023.0,0.4796]
["bitfinex","ETHUSD",1764262063466,0.4968,3023.6,3023.1,0.70956571]
["bitfinex","ETHUSD",1764262063702,0.30887491,3023.5,3022.9,6.61605711]
["bitfinex","ETHUSD",1764262063889,0.4968,3023.6,3023.0,0.72559411]
["bitfinex","ETHUSD",1764262064294,0.4968,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1764262065011,0.0012,3023.7,3023.2,6.61550674]
["bitfinex","ETHUSD",1764262065497,0.0012,3023.7,3023.3,0.4796]
["bitfinex","ETHUSD",1764262065668,0.0012,3023.7,3023.3,1.32629238]
["bitfinex","ETHUSD",1764262065864,0.0012,3023.7,3023.3,2.05188649]
["bitfinex","ETHUSD",1764262066103,0.0012,3023.7,3023.4,0.4796]
["bitfinex","ETHUSD",1764262066472,0.0012,3023.7,3023.6,0.4756]
["bitfinex","ETHUSD",1764262066893,0.0012,3023.7,3023.6,0.9552]
["bitfinex","ETHUSD",1764262067093,0.0012,3023.7,3023.6,1.16907171]
["bitfinex","ETHUSD",1764262067286,0.0012,3023.7,3023.6,5.2019816]
["bitfinex","ETHUSD",1764262068580,0.0012,3023.7,3023.6,4.7223816]
["bitfinex","ETHUSD",1764262069999,0.0012,3023.7,3023.6,5.2019816]
["bitfinex","ETHUSD",1764262070976,0.0012,3023.7,3023.6,4.7223816]
["bitfinex","ETHUSD",1764262071177,0.0538,3023.7,3023.6,5.43029865]
["bitfinex","ETHUSD",1764262072575,0.0012,3023.7,3023.6,5.90589865]
["bitfinex","ETHUSD",1764262072771,0.0012,3023.7,3023.6,2.59858287]
["bitfinex","ETHUSD",1764262072978,0.0552,3023.7,3023.6,0.72559411]
["bitfinex","ETHUSD",1764262073207,0.5476,3023.7,3023.6,0.72559411]
["bitfinex","ETHUSD",1764262074290,0.5476,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764262074490,0.0012,3023.7,3023.6,4.03290989]
["bitfinex","ETHUSD",1764262074893,0.0012,3023.7,3023.6,4.50850989]
["bitfinex","ETHUSD",1764262075202,0.0012,3023.7,3023.6,7.07157134]
["bitfinex","ETHUSD",1764262076109,0.002,3024.0,3023.7,0.4756]
["bitfinex","ETHUSD",1764262076294,0.002,3024.0,3023.9,1.60669811]
["bitfinex","ETHUSD",1764262076492,0.002,3024.0,3023.9,2.08629811]
["bitfinex","ETHUSD",1764262076678,0.002,3024.0,3023.9,2.55096236]
["bitfinex","ETHUSD",1764262077404,0.002,3024.0,3023.9,5.85795002]
["bitfinex","ETHUSD",1764262077793,0.002,3024.0,3023.9,5.45244602]
["bitfinex","ETHUSD",1764262077981,0.002,3024.0,3023.9,4.97284602]
["bitfinex","ETHUSD",1764262078183,0.0546,3024.0,3023.9,4.49724602]
["bitfinex","ETHUSD",1764262078411,0.0546,3024.0,3023.9,4.03258177]
["bitfinex","ETHUSD",1764262080493,0.547,3024.0,3023.8,3.30709627]
["bitfinex","ETHUSD",1764262080806,0.50089009,3023.9,3023.8,4.03269038]
["bitfinex","ETHUSD",1764262081010,0.1915,3023.9,3023.8,4.03269038]
["bitfinex","ETHUSD",1764262081309,0.50088994,3023.9,3023.8,0.72559411]
["bitfinex","ETHUSD",1764262081476,1.09688994,3023.9,3023.8,0.72559411]
["bitfinex","ETHUSD",1764262081680,0.99768994,3023.9,3023.8,0.72559411]
["bitfinex","ETHUSD",1764262082008,1.09688994,3023.9,3023.8,0.72559411]
["bitfinex","ETHUSD",1764262082205,0.99768994,3023.9,3023.8,0.72559411]
["bitfinex","ETHUSD",1764262082399,1.09688994,3023.9,3023.8,0.72559411]
["bitfinex","ETHUSD",1764262082597,1.09688994,3023.9,3023.6,1.18322621]
["bitfinex","ETHUSD",1764262082795,0.0478,3023.7,3023.5,1.18422621]
["bitfinex","ETHUSD",1764262082993,0.0054,3023.6,3023.5,1.18422621]
["bitfinex","ETHUSD",1764262083883,0.0054,3023.6,3023.5,5.21722242]
["bitfinex","ETHUSD",1764262084987,0.0054,3023.6,3023.5,5.21724548]
["bitfinex","ETHUSD",1764262085303,0.91086326,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262085694,4.63998951,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262086083,1.33267373,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262086287,0.91086326,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262087203,0.31486326,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262087417,0.31406326,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262087910,0.81086326,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262089908,0.810776,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262090311,0.313976,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262092619,4.18899178,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262092820,4.93861242,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262094894,5.34411642,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262095526,5.38545786,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262096227,6.11105197,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262097108,6.32005197,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262098628,6.32205197,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262102610,10.57328113,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262104436,6.28071053,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262104727,6.32205197,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262106329,6.11305197,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262106530,6.32205197,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262106730,12.70205197,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262106910,12.66071053,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262111229,12.65991053,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262111606,12.45091053,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262111801,12.25440653,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262112007,11.52881242,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262113132,10.31069178,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262124935,10.09789178,3023.6,3023.5,0.4895]
["bitfinex","ETHUSD",1764262125135,10.09789178,3023.6,3023.5,0.9767]
["bitfinex","ETHUSD",1764262125136,6.999576,3023.6,3023.5,0.9767]
["bitfinex","ETHUSD",1764262125337,10.30689178,3023.6,3023.5,0.9767]
["bitfinex","ETHUSD",1764262125641,10.09789178,3023.6,3023.5,0.9767]
["bitfinex","ETHUSD",1764262126421,6.790576,3023.6,3023.5,0.9767]
["bitfinex","ETHUSD",1764262126636,10.09789178,3023.6,3023.5,0.9767]
["bitfinex","ETHUSD",1764262126951,10.09789178,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262127135,10.16699178,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262127340,15.19474357,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262127512,16.42504168,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262133366,4.46686925,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262133560,11.36994525,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262133776,12.98563978,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262134831,12.98483978,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262135242,46.29259315,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262135441,28.94274715,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262135649,28.28604715,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262136382,1.13109811,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764262136673,4.53126925,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764262136874,4.84064525,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764262137044,5.31934525,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764262137244,8.62742689,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764262137449,10.25220754,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764262137844,7.0156364,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764262138493,6.5369364,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764262138692,7.05698742,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764262138859,7.0156364,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764262141047,0.405504,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764262141263,0.504704,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262141490,5.52774525,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262141693,8.76431639,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1764262141851,2.90634167,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764262142050,6.14291281,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764262142584,6.18427477,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764262142884,6.39327477,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764262143088,9.427492,3021.9,3020.6,0.6829]
["bitfinex","ETHUSD",1764262143274,16.48661548,3021.9,3020.7,0.4872]
["bitfinex","ETHUSD",1764262143465,16.96531548,3021.9,3020.7,0.4872]
["bitfinex","ETHUSD",1764262143950,1.23029811,3021.8,3020.7,0.4872]
["bitfinex","ETHUSD",1764262144150,2.02637411,3021.8,3020.7,0.4872]
["bitfinex","ETHUSD",1764262144476,2.61062599,3021.8,3020.7,0.4872]
["bitfinex","ETHUSD",1764262145369,5.91991184,3021.8,3020.7,0.4872]
["bitfinex","ETHUSD",1764262146462,6.12891184,3021.8,3020.9,0.4872]
["bitfinex","ETHUSD",1764262147267,6.12891184,3021.8,3020.6,0.1957]
["bitfinex","ETHUSD",1764262147478,6.12891184,3021.8,3020.6,0.6829]
["bitfinex","ETHUSD",1764262147479,0.405504,3021.7,3020.6,0.6829]
["bitfinex","ETHUSD",1764262147686,0.0992,3020.7,3020.6,0.6829]
["bitfinex","ETHUSD",1764262147879,0.3082,3020.7,3020.6,0.6829]
["bitfinex","ETHUSD",1764262148083,0.617576,3020.7,3020.6,1.1714]
["bitfinex","ETHUSD",1764262149491,3.92806694,3020.7,3020.6,1.1714]
["bitfinex","ETHUSD",1764262150476,0.617576,3020.7,3020.6,1.1714]
["bitfinex","ETHUSD",1764262150861,3.92806694,3020.7,3020.6,1.1714]
["bitfinex","ETHUSD",1764262151066,3.61869094,3020.7,3020.6,1.1714]
["bitfinex","ETHUSD",1764262151390,3.92638152,3020.7,3020.6,1.1714]
["bitfinex","ETHUSD",1764262152986,0.30769058,3020.7,3020.6,1.1714]
["bitfinex","ETHUSD",1764262153187,3.82818152,3020.7,3020.6,1.1714]
["bitfinex","ETHUSD",1764262153388,3.92738152,3020.7,3020.6,1.1714]
["bitfinex","ETHUSD",1764262154594,3.96876265,3020.7,3020.6,1.1714]
["bitfinex","ETHUSD",1764262156298,3.92738152,3020.7,3020.6,1.1714]
["bitfinex","ETHUSD",1764262156494,3.96876265,3020.7,3020.6,0.4885]
["bitfinex","ETHUSD",1764262157090,3.96876265,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262158600,3.96796265,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262159295,3.96796265,3020.7,3020.6,0.4885]
["bitfinex","ETHUSD",1764262159497,3.86876265,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262159865,3.96796265,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262162103,3.92658152,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262162395,0.40609058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262162585,0.61609058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262162998,3.92658152,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262163185,3.96796265,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262165100,0.61609058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262165305,3.92658152,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262165669,3.82938152,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262167007,3.92858152,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262167191,0.61809058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262167577,3.96996265,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262167893,0.61809058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262168304,3.96996265,3020.7,3020.6,0.4885]
["bitfinex","ETHUSD",1764262168507,0.61809058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262170308,0.40809058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262170497,0.30889058,3020.7,3020.6,1.40748036]
["bitfinex","ETHUSD",1764262171608,0.30889058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262171877,0.40809058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262173518,3.71858152,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262174615,0.40809058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262175121,3.71858152,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262175318,0.40809058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262175525,3.71858152,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262176028,0.30889058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262176623,0.30889058,3020.7,3020.6,1.40748052]
["bitfinex","ETHUSD",1764262178010,0.30889058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262182239,0.40809058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262182443,0.40729058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262183030,0.30809058,3020.7,3020.6,0.9614]
["bitfinex","ETHUSD",1764262185743,0.002,3021.1,3020.6,10.29267679]
["bitfinex","ETHUSD",1764262185940,0.002,3021.1,3021.0,0.4926]
["bitfinex","ETHUSD",1764262186141,0.002,3021.1,3021.0,1.67862215]
["bitfinex","ETHUSD",1764262186439,0.1012,3021.1,3021.0,0.9588]
["bitfinex","ETHUSD",1764262187516,0.1012,3021.1,3021.0,0.4926]
["bitfinex","ETHUSD",1764262187937,0.1012,3021.1,3021.0,0.9588]
["bitfinex","ETHUSD",1764262191446,0.002,3021.1,3021.0,0.4926]
["bitfinex","ETHUSD",1764262191646,0.002,3021.1,3020.6,0.4662]
["bitfinex","ETHUSD",1764262191647,0.0992,3020.9,3020.6,0.4662]
["bitfinex","ETHUSD",1764262191825,0.0992,3020.8,3020.7,0.4662]
["bitfinex","ETHUSD",1764262192253,0.0992,3020.8,3020.7,0.9588]
["bitfinex","ETHUSD",1764262195842,0.002,3021.1,3020.7,4.26929094]
["bitfinex","ETHUSD",1764262196043,0.002,3021.1,3021.0,0.4926]
["bitfinex","ETHUSD",1764262196523,0.002,3021.1,3021.0,0.9588]
["bitfinex","ETHUSD",1764262197751,0.31187739,3021.1,3021.0,0.9588]
["bitfinex","ETHUSD",1764262197956,0.31187739,3021.1,3021.0,0.4926]
["bitfinex","ETHUSD",1764262198127,0.0992,3020.9,3020.5,4.03728012]
["bitfinex","ETHUSD",1764262198327,0.0992,3020.9,3020.6,0.56199023]
["bitfinex","ETHUSD",1764262198535,0.0992,3020.9,3020.8,0.4926]
["bitfinex","ETHUSD",1764262198853,0.40909608,3020.9,3020.8,0.4926]
["bitfinex","ETHUSD",1764262199640,0.0992,3020.6,3020.5,1.18702215]
["bitfinex","ETHUSD",1764262199847,0.0992,3020.6,3020.5,0.72659411]
["bitfinex","ETHUSD",1764262200042,0.0992,3020.6,3020.5,5.14356098]
["bitfinex","ETHUSD",1764262200427,0.0992,3020.6,3020.5,6.79578313]
["bitfinex","ETHUSD",1764262200852,0.0992,3020.8,3020.5,3.48507299]
["bitfinex","ETHUSD",1764262201035,0.0655,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764262201241,0.47464638,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764262201530,0.40914638,3020.6,3020.5,0.4936]
["bitfinex","ETHUSD",1764262201732,0.40914638,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764262201733,3.78524692,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764262201935,4.99632151,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764262203745,0.40914638,3020.6,3020.5,0.4936]
["bitfinex","ETHUSD",1764262204075,0.40914638,3020.6,3020.5,0.9598]
["bitfinex","ETHUSD",1764262205573,0.30994638,3020.6,3020.5,0.9598]
["bitfinex","ETHUSD",1764262205790,0.1012,3021.1,3020.5,7.58122028]
["bitfinex","ETHUSD",1764262205951,0.002,3021.1,3021.0,0.4926]
["bitfinex","ETHUSD",1764262206151,0.31105972,3021.1,3021.0,0.4926]
["bitfinex","ETHUSD",1764262206381,0.31105972,3021.1,3021.0,0.9588]
["bitfinex","ETHUSD",1764262208495,0.0012,3021.1,3021.0,4.26896219]
["bitfinex","ETHUSD",1764262208699,0.0012,3021.1,3021.0,5.04778499]
["bitfinex","ETHUSD",1764262209484,0.0012,3021.1,3021.0,1.7376228]
["bitfinex","ETHUSD",1764262209657,0.0012,3021.1,3021.0,5.04778499]
["bitfinex","ETHUSD",1764262210049,0.31096531,3021.1,3021.0,1.7376228]
["bitfinex","ETHUSD",1764262210369,0.31096531,3021.1,3021.0,5.04778499]
["bitfinex","ETHUSD",1764262211871,0.0012,3021.1,3021.0,5.04778499]
["bitfinex","ETHUSD",1764262212076,0.0012,3021.1,3021.0,5.7733791]
["bitfinex","ETHUSD",1764262213475,0.002,3021.4,3021.1,0.72559411]
["bitfinex","ETHUSD",1764262213674,0.002,3021.4,3021.3,7.88442641]
["bitfinex","ETHUSD",1764262213875,0.002,3021.4,3021.3,8.35132641]
["bitfinex","ETHUSD",1764262214586,0.002,3021.4,3021.3,10.13046856]
["bitfinex","ETHUSD",1764262214911,0.002,3021.4,3021.3,5.39952762]
["bitfinex","ETHUSD",1764262215211,0.002,3021.4,3021.3,6.19175708]
["bitfinex","ETHUSD",1764262217695,0.002,3021.4,3021.3,5.98275708]
["bitfinex","ETHUSD",1764262218199,0.002,3021.4,3021.3,5.51585708]
["bitfinex","ETHUSD",1764262218409,0.002,3021.4,3021.3,5.98275708]
["bitfinex","ETHUSD",1764262219774,0.002,3021.4,3021.3,2.20602357]
["bitfinex","ETHUSD",1764262219970,0.002,3021.4,3021.3,0.4898]
["bitfinex","ETHUSD",1764262220171,0.002,3021.4,3021.2,3.51892988]
["bitfinex","ETHUSD",1764262220368,0.002,3021.4,3021.1,0.72559411]
["bitfinex","ETHUSD",1764262220595,0.5602,3021.2,3021.0,3.31011206]
["bitfinex","ETHUSD",1764262220804,0.5602,3021.2,3021.0,0.72559411]
["bitfinex","ETHUSD",1764262221176,0.0992,3021.2,3021.1,0.4898]
["bitfinex","ETHUSD",1764262221503,0.002,3021.4,3021.1,0.4898]
["bitfinex","ETHUSD",1764262221717,0.0992,3021.3,3021.1,0.4898]
["bitfinex","ETHUSD",1764262222275,0.002,3021.4,3021.2,0.4898]
["bitfinex","ETHUSD",1764262222491,0.1012,3021.4,3021.2,0.4898]
["bitfinex","ETHUSD",1764262222899,0.002,3021.4,3021.3,0.4898]
["bitfinex","ETHUSD",1764262223099,0.002,3021.4,3021.3,0.9567]
["bitfinex","ETHUSD",1764262223291,0.002,3021.4,3021.3,0.4898]
["bitfinex","ETHUSD",1764262224009,0.002,3021.4,3021.3,0.9567]
["bitfinex","ETHUSD",1764262224378,0.002,3021.4,3021.3,3.79963351]
["bitfinex","ETHUSD",1764262224579,0.002,3021.4,3021.3,4.26653351]
["bitfinex","ETHUSD",1764262224904,0.002,3021.4,3021.3,0.4898]
["bitfinex","ETHUSD",1764262226617,0.002,3021.4,3021.3,4.69319146]
["bitfinex","ETHUSD",1764262227405,0.002,3021.4,3021.3,1.38335795]
["bitfinex","ETHUSD",1764262227818,0.002,3021.4,3021.3,4.69319146]
["bitfinex","ETHUSD",1764262228314,0.002,3021.4,3021.3,5.41878557]
["bitfinex","ETHUSD",1764262230018,0.0012,3021.4,3021.3,5.41878557]
["bitfinex","ETHUSD",1764262233222,0.0012,3021.4,3021.3,6.59776389]
["bitfinex","ETHUSD",1764262233907,0.0012,3021.4,3021.3,5.41878557]
["bitfinex","ETHUSD",1764262234109,0.0012,3021.4,3021.3,6.59776389]
["bitfinex","ETHUSD",1764262234884,0.0012,3021.4,3021.3,5.41878557]
["bitfinex","ETHUSD",1764262236112,0.0012,3021.4,3021.3,6.59776389]
["bitfinex","ETHUSD",1764262237524,0.0012,3021.4,3021.3,6.13086389]
["bitfinex","ETHUSD",1764262237727,0.0012,3021.4,3021.3,4.95188557]
["bitfinex","ETHUSD",1764262239232,0.0012,3021.4,3021.3,6.13086389]
["bitfinex","ETHUSD",1764262239530,0.31112519,3021.4,3021.3,6.13086389]
["bitfinex","ETHUSD",1764262240019,0.0012,3021.4,3021.3,6.59776389]
["bitfinex","ETHUSD",1764262240391,0.31113573,3021.4,3021.3,6.59776389]
["bitfinex","ETHUSD",1764262242636,0.31113573,3021.4,3021.1,1.17897832]
["bitfinex","ETHUSD",1764262242637,0.83193573,3021.4,3021.1,1.17897832]
["bitfinex","ETHUSD",1764262242833,0.1502,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1764262243134,0.33903573,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262243641,0.30993573,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262243812,0.30993573,3021.1,3021.0,0.4959]
["bitfinex","ETHUSD",1764262244940,0.30993573,3021.1,3021.0,0.9714]
["bitfinex","ETHUSD",1764262245138,0.30993573,3021.1,3021.0,1.44554146]
["bitfinex","ETHUSD",1764262245344,0.30993573,3021.1,3021.0,4.75570365]
["bitfinex","ETHUSD",1764262246232,0.30993573,3021.1,3021.0,3.80606219]
["bitfinex","ETHUSD",1764262246537,0.30993573,3021.1,3021.0,4.28156219]
["bitfinex","ETHUSD",1764262249447,0.30993573,3021.1,3021.0,3.80606219]
["bitfinex","ETHUSD",1764262249746,0.38953573,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262251949,0.85513573,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262252252,1.28155293,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262252420,7.93034287,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262252620,1.38075293,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262252845,4.69080555,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262253220,1.38075293,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262253421,4.69080555,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262253834,1.37995293,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262254044,0.95353573,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262254471,4.26358835,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262254648,0.95353573,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262254851,0.6444,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262255554,0.0796,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764262257157,3.31102262,3021.4,3021.0,0.4959]
["bitfinex","ETHUSD",1764262257158,3.31092648,3021.4,3021.0,0.4959]
["bitfinex","ETHUSD",1764262257337,3.31092648,3021.4,3021.0,0.45923993]
["bitfinex","ETHUSD",1764262257533,4.04516619,3021.4,3021.0,0.45923993]
["bitfinex","ETHUSD",1764262257739,4.61386619,3021.4,3021.0,0.45923993]
["bitfinex","ETHUSD",1764262258056,0.0992,3021.3,3021.0,0.45923993]
["bitfinex","ETHUSD",1764262259333,0.0012,3021.4,3021.2,0.4949]
["bitfinex","ETHUSD",1764262260560,0.0012,3021.4,3021.0,0.4755]
["bitfinex","ETHUSD",1764262260561,0.115,3021.3,3021.0,0.4755]
["bitfinex","ETHUSD",1764262260926,0.0012,3021.4,3021.0,0.4755]
["bitfinex","ETHUSD",1764262261131,0.0012,3021.4,3021.3,0.4949]
["bitfinex","ETHUSD",1764262261344,0.0012,3021.4,3021.3,1.53035426]
["bitfinex","ETHUSD",1764262261548,0.0012,3021.4,3021.3,2.00585426]
["bitfinex","ETHUSD",1764262262671,0.0012,3021.4,3021.3,3.18483258]
["bitfinex","ETHUSD",1764262262838,0.0012,3021.4,3021.3,2.73144837]
["bitfinex","ETHUSD",1764262263026,0.0012,3021.4,3021.3,6.44678588]
["bitfinex","ETHUSD",1764262263231,0.0012,3021.4,3021.3,6.54646173]
["bitfinex","ETHUSD",1764262263827,0.0012,3021.4,3021.3,6.44678588]
["bitfinex","ETHUSD",1764262264136,0.0012,3021.4,3021.3,6.54646173]
["bitfinex","ETHUSD",1764262264746,0.0012,3021.4,3021.3,6.44678588]
["bitfinex","ETHUSD",1764262265460,0.0012,3021.4,3021.3,6.54646173]
["bitfinex","ETHUSD",1764262266256,0.0012,3021.4,3021.3,6.44678588]
["bitfinex","ETHUSD",1764262266660,0.0012,3021.4,3021.3,6.54646173]
["bitfinex","ETHUSD",1764262267739,0.0012,3021.4,3021.3,6.44678588]
["bitfinex","ETHUSD",1764262268273,0.0012,3021.4,3021.3,6.54646173]
["bitfinex","ETHUSD",1764262268768,0.0012,3021.4,3021.3,6.44678588]
["bitfinex","ETHUSD",1764262269754,0.0012,3021.4,3021.3,6.57933562]
["bitfinex","ETHUSD",1764262271245,0.0012,3021.4,3021.3,8.34561884]
["bitfinex","ETHUSD",1764262272536,0.0012,3021.4,3021.3,6.57933562]
["bitfinex","ETHUSD",1764262272936,0.0012,3021.4,3021.3,6.67901147]
["bitfinex","ETHUSD",1764262273159,0.0012,3021.4,3021.3,8.44459661]
["bitfinex","ETHUSD",1764262273662,10.0012,3021.4,3021.3,8.44459661]
["bitfinex","ETHUSD",1764262273860,10.0012,3021.4,3021.3,6.67901147]
["bitfinex","ETHUSD",1764262274937,10.0012,3021.4,3021.3,6.57933562]
["bitfinex","ETHUSD",1764262275139,10.0012,3021.4,3021.3,6.78833562]
["bitfinex","ETHUSD",1764262275438,10.0012,3021.4,3021.3,6.88801147]
["bitfinex","ETHUSD",1764262277547,10.0004,3021.4,3021.3,6.88801147]
["bitfinex","ETHUSD",1764262278273,0.002,3021.8,3021.7,0.50517985]
["bitfinex","ETHUSD",1764262278483,0.002,3021.8,3021.7,6.8983933]
["bitfinex","ETHUSD",1764262278783,0.002,3021.8,3021.7,7.3831933]
["bitfinex","ETHUSD",1764262279077,0.002,3021.8,3021.7,5.98193543]
["bitfinex","ETHUSD",1764262279579,0.002,3021.8,3021.7,9.2913308]
["bitfinex","ETHUSD",1764262279757,0.002,3021.8,3021.7,10.72781169]
["bitfinex","ETHUSD",1764262283253,0.002,3021.8,3021.7,12.49179371]
["bitfinex","ETHUSD",1764262283455,0.39038412,3022.4,3021.8,1.13109811]
["bitfinex","ETHUSD",1764262283655,0.39038412,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764262284086,0.51088412,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764262286989,0.4369,3022.4,3022.3,0.72559411]
["bitfinex","ETHUSD",1764262287183,0.4389,3022.4,3022.3,0.72559411]
["bitfinex","ETHUSD",1764262287370,0.81363441,3022.4,3022.3,0.72559411]
["bitfinex","ETHUSD",1764262287992,0.4389,3022.4,3022.3,0.72559411]
["bitfinex","ETHUSD",1764262290196,0.1225,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764262291191,0.5381,3022.4,3022.3,0.72559411]
["bitfinex","ETHUSD",1764262291378,0.84793423,3022.4,3022.3,0.72559411]
["bitfinex","ETHUSD",1764262292079,0.84793423,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764262292392,0.74873423,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764262293267,0.43233423,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764262296278,0.43233423,3022.4,3022.3,5.21031688]
["bitfinex","ETHUSD",1764262300379,10.43233423,3022.4,3022.3,5.21031688]
["bitfinex","ETHUSD",1764262301195,10.43153423,3022.4,3022.3,5.21031688]
["bitfinex","ETHUSD",1764262303193,10.74793423,3022.4,3022.3,5.21031688]
["bitfinex","ETHUSD",1764262304106,10.74793423,3022.4,3022.3,4.03433248]
["bitfinex","ETHUSD",1764262305004,10.4381,3022.4,3022.3,4.03533248]
["bitfinex","ETHUSD",1764262305207,10.7483406,3022.4,3022.3,4.03533248]
["bitfinex","ETHUSD",1764262305776,10.4319406,3022.4,3022.3,4.03533248]
["bitfinex","ETHUSD",1764262310119,10.3122406,3022.4,3022.3,4.03533248]
["bitfinex","ETHUSD",1764262310424,10.3122406,3022.4,3022.3,6.19471368]
["bitfinex","ETHUSD",1764262311078,10.3122406,3022.4,3022.3,7.9586957]
["bitfinex","ETHUSD",1764262311500,10.31230705,3022.4,3022.3,7.9586957]
["bitfinex","ETHUSD",1764262311705,10.002,3022.4,3022.3,8.3641997]
["bitfinex","ETHUSD",1764262312018,10.002,3022.4,3022.3,6.60021768]
["bitfinex","ETHUSD",1764262313887,10.002,3022.4,3022.3,9.05123796]
["bitfinex","ETHUSD",1764262314085,10.002,3022.4,3022.3,6.69989353]
["bitfinex","ETHUSD",1764262315004,10.002,3022.4,3022.3,6.60021768]
["bitfinex","ETHUSD",1764262316012,10.002,3022.4,3022.3,6.80921768]
["bitfinex","ETHUSD",1764262316211,10.002,3022.4,3022.3,6.40371368]
["bitfinex","ETHUSD",1764262316421,10.002,3022.4,3022.3,5.94831368]
["bitfinex","ETHUSD",1764262320577,10.002,3022.4,3022.3,6.40371368]
["bitfinex","ETHUSD",1764262320923,10.0957,3022.4,3022.3,5.48961368]
["bitfinex","ETHUSD",1764262321082,10.5475,3022.4,3022.3,1.18268933]
["bitfinex","ETHUSD",1764262321278,10.85731335,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764262322312,10.95651335,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764262322629,14.26518861,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764262322925,16.04346013,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764262324096,22.66071793,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1764262324302,0.1037,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764262324523,3.93162655,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764262324731,4.38702655,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764262324935,5.1566253,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764262325105,5.1558253,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764262329960,0.40195971,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764262330258,10.002,3022.4,3022.0,0.72559411]
["bitfinex","ETHUSD",1764262330746,10.002,3022.4,3022.1,0.4566]
["bitfinex","ETHUSD",1764262331146,10.002,3022.4,3022.3,0.4993]
["bitfinex","ETHUSD",1764262332332,10.002,3022.4,3022.3,3.80803837]
["bitfinex","ETHUSD",1764262332948,10.002,3022.4,3022.3,5.04032659]
["bitfinex","ETHUSD",1764262333544,10.002,3022.4,3022.3,5.7659207]
["bitfinex","ETHUSD",1764262335950,10.002,3022.4,3022.3,6.75980664]
["bitfinex","ETHUSD",1764262338559,10.002,3022.4,3022.3,7.16531064]
["bitfinex","ETHUSD",1764262339034,10.002,3022.4,3022.3,7.26498649]
["bitfinex","ETHUSD",1764262343033,4.03819042,3022.4,3022.3,10.42114532]
["bitfinex","ETHUSD",1764262345159,0.002,3022.8,3022.4,1.13109811]
["bitfinex","ETHUSD",1764262345362,0.002,3022.8,3022.7,6.65005403]
["bitfinex","ETHUSD",1764262345660,0.002,3022.8,3022.7,7.10665403]
["bitfinex","ETHUSD",1764262345863,0.002,3022.8,3022.7,7.23913879]
["bitfinex","ETHUSD",1764262346634,0.002,3022.8,3022.7,5.47531755]
["bitfinex","ETHUSD",1764262346834,0.002,3022.8,3022.7,8.78361807]
["bitfinex","ETHUSD",1764262347034,0.002,3023.1,3022.7,16.81201855]
["bitfinex","ETHUSD",1764262347331,0.002,3023.1,3023.0,6.64860186]
["bitfinex","ETHUSD",1764262347535,0.002,3023.1,3023.0,6.85760186]
["bitfinex","ETHUSD",1764262347755,0.002,3023.1,3023.0,7.31420186]
["bitfinex","ETHUSD",1764262347954,0.002,3023.1,3023.0,5.68429035]
["bitfinex","ETHUSD",1764262348155,0.002,3023.1,3023.0,6.25271939]
["bitfinex","ETHUSD",1764262348553,0.002,3023.1,3023.0,9.5634123]
["bitfinex","ETHUSD",1764262348867,0.0012,3023.1,3023.0,9.5634123]
["bitfinex","ETHUSD",1764262349253,0.0012,3023.1,3023.0,12.87138451]
["bitfinex","ETHUSD",1764262351565,0.0012,3023.1,3023.0,14.62880429]
["bitfinex","ETHUSD",1764262352071,0.0012,3023.1,3023.0,11.29570257]
["bitfinex","ETHUSD",1764262352288,10.0012,3023.1,3023.0,9.53828279]
["bitfinex","ETHUSD",1764262352491,10.0012,3023.1,3023.0,9.08168279]
["bitfinex","ETHUSD",1764262352669,10.5496,3023.1,3023.0,3.51697221]
["bitfinex","ETHUSD",1764262352991,10.457,3023.1,3023.0,0.72559411]
["bitfinex","ETHUSD",1764262353193,10.457,3023.1,3023.0,4.24256632]
["bitfinex","ETHUSD",1764262354567,10.0012,3023.1,3023.0,7.97529219]
["bitfinex","ETHUSD",1764262354769,10.0012,3023.1,3023.0,8.43189219]
["bitfinex","ETHUSD",1764262355671,10.0012,3023.1,3023.0,7.97529219]
["bitfinex","ETHUSD",1764262356696,10.457,3023.1,3023.0,4.24256632]
["bitfinex","ETHUSD",1764262356894,10.5496,3023.1,3023.0,4.24256632]
["bitfinex","ETHUSD",1764262358694,10.457,3023.1,3023.0,4.24256632]
["bitfinex","ETHUSD",1764262359458,10.457,3023.1,3023.0,4.03356632]
["bitfinex","ETHUSD",1764262359777,10.457,3023.1,3023.0,4.24256632]
["bitfinex","ETHUSD",1764262359984,10.0012,3023.1,3023.0,4.24256632]
["bitfinex","ETHUSD",1764262360605,10.4533,3023.1,3023.0,4.24256632]
["bitfinex","ETHUSD",1764262363199,10.4533,3023.1,3023.0,0.93459411]
["bitfinex","ETHUSD",1764262363200,10.5495,3023.1,3023.0,0.93459411]
["bitfinex","ETHUSD",1764262363987,10.5495,3023.1,3023.0,0.72559411]
["bitfinex","ETHUSD",1764262364325,10.5495,3023.1,3022.6,1.17151045]
["bitfinex","ETHUSD",1764262364326,15.14705938,3023.1,3022.6,1.17151045]
["bitfinex","ETHUSD",1764262364466,0.5813,3022.7,3022.5,0.209]
["bitfinex","ETHUSD",1764262364670,0.1014,3022.7,3022.6,0.72559411]
["bitfinex","ETHUSD",1764262365173,0.5813,3022.7,3022.6,0.72559411]
["bitfinex","ETHUSD",1764262365372,0.6499,3022.7,3022.6,0.72559411]
["bitfinex","ETHUSD",1764262367000,0.6499,3022.7,3022.5,3.30851385]
["bitfinex","ETHUSD",1764262367001,3.95823208,3022.7,3022.3,1.17251045]
["bitfinex","ETHUSD",1764262367207,0.4799,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764262367523,0.1014,3022.7,3022.4,0.72559411]
["bitfinex","ETHUSD",1764262368187,0.41054624,3022.9,3022.4,0.72559411]
["bitfinex","ETHUSD",1764262368496,0.1014,3022.9,3022.4,1.19999411]
["bitfinex","ETHUSD",1764262368803,0.5883,3022.9,3022.5,6.82603886]
["bitfinex","ETHUSD",1764262369208,0.1014,3022.9,3022.5,6.82603886]
["bitfinex","ETHUSD",1764262369408,10.0012,3023.1,3022.5,8.2202932]
["bitfinex","ETHUSD",1764262369598,0.30908228,3023.0,3022.5,8.2202932]
["bitfinex","ETHUSD",1764262369800,0.30908228,3022.9,3022.5,7.7458932]
["bitfinex","ETHUSD",1764262369986,10.4881,3023.1,3022.5,7.7458932]
["bitfinex","ETHUSD",1764262370313,0.30908181,3023.0,3022.5,4.43737377]
["bitfinex","ETHUSD",1764262370520,0.4869,3023.0,3022.5,4.43737377]
["bitfinex","ETHUSD",1764262370694,0.1014,3022.9,3022.5,7.7458932]
["bitfinex","ETHUSD",1764262371602,0.0617,3022.6,3022.5,5.16296788]
["bitfinex","ETHUSD",1764262372115,0.5443,3022.6,3022.5,5.16296788]
["bitfinex","ETHUSD",1764262372519,0.0609,3022.6,3022.5,5.16296788]
["bitfinex","ETHUSD",1764262373015,0.1014,3022.9,3022.5,8.47148731]
["bitfinex","ETHUSD",1764262373186,0.1014,3022.9,3022.5,8.92608731]
["bitfinex","ETHUSD",1764262373720,0.1014,3022.9,3022.5,5.16396788]
["bitfinex","ETHUSD",1764262373721,0.4799,3022.6,3022.5,5.16396788]
["bitfinex","ETHUSD",1764262375919,0.4799,3022.6,3022.5,0.72659411]
["bitfinex","ETHUSD",1764262376291,0.4799,3022.6,3022.5,4.03511354]
["bitfinex","ETHUSD",1764262376492,0.1684,3022.9,3022.5,4.03511354]
["bitfinex","ETHUSD",1764262378523,0.4774,3022.6,3022.5,4.03511354]
["bitfinex","ETHUSD",1764262378725,0.4774,3022.6,3022.5,0.72659411]
["bitfinex","ETHUSD",1764262379018,0.4774,3022.6,3022.5,4.03511354]
["bitfinex","ETHUSD",1764262379221,0.4774,3022.6,3022.5,0.72659411]
["bitfinex","ETHUSD",1764262379425,0.5485,3022.6,3022.5,0.72659411]
["bitfinex","ETHUSD",1764262381105,0.6477,3022.6,3022.5,0.72659411]
["bitfinex","ETHUSD",1764262381295,0.5485,3022.6,3022.5,0.72659411]
["bitfinex","ETHUSD",1764262381496,0.5485,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764262381497,7.49890066,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764262381800,8.57962168,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764262382912,8.57962168,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1764262382913,15.09724162,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1764262383247,0.4758,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262383395,0.78516482,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262383596,0.85786482,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262385124,0.78926482,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262385302,0.4799,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262386897,0.0686,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1764262387100,3.89453709,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1764262387319,0.79599046,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1764262387520,0.30909046,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1764262387720,0.4869,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1764262387943,0.30910775,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1764262388143,0.4869,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1764262388452,0.0617,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262389555,0.85345919,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262391667,0.5443,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262391972,0.85352078,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262393637,4.16236863,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262393839,4.94462743,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262394068,1.63577958,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262394258,4.94462743,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262394446,1.63577958,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262394653,0.85352078,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262395044,4.16236863,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262396269,4.16156863,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262396845,4.20292922,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262397691,0.37012078,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262397987,4.25996863,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262399381,0.95112078,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262400386,4.71119585,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262400889,4.75255644,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262403583,1.44370859,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262404686,4.75255644,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262405687,7.98598231,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262405887,7.94462172,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262406393,0.821348,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262406601,0.51068137,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262407400,4.30132922,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262408199,0.99248137,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262408509,4.30132922,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262408898,0.99248137,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262409197,4.30132922,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262409571,0.99248137,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262410097,0.51068137,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262410672,0.51268137,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262411499,0.31212191,3022.2,3022.1,0.4826]
["bitfinex","ETHUSD",1764262412822,0.37722191,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764262413419,0.31212191,3022.2,3022.1,0.4826]
["bitfinex","ETHUSD",1764262413726,0.31212191,3022.2,3022.1,0.9821]
["bitfinex","ETHUSD",1764262414019,0.31212191,3022.2,3022.1,1.1812]
["bitfinex","ETHUSD",1764262415099,0.31212191,3022.2,3022.1,1.63043638]
["bitfinex","ETHUSD",1764262415398,0.31212191,3022.2,3022.1,1.1812]
["bitfinex","ETHUSD",1764262416208,0.31212191,3022.2,3022.1,4.49015734]
["bitfinex","ETHUSD",1764262416531,0.31212191,3022.2,3022.1,6.3872619]
["bitfinex","ETHUSD",1764262416901,0.31212191,3022.2,3022.1,5.21575145]
["bitfinex","ETHUSD",1764262417217,0.31212191,3022.2,3022.1,6.39793659]
["bitfinex","ETHUSD",1764262418218,0.31212191,3022.2,3022.1,6.36238885]
["bitfinex","ETHUSD",1764262420032,0.31132191,3022.2,3022.1,6.36238885]
["bitfinex","ETHUSD",1764262420423,0.0012,3022.2,3022.1,6.36238885]
["bitfinex","ETHUSD",1764262420628,0.0012,3022.2,3022.1,8.11980863]
["bitfinex","ETHUSD",1764262421320,0.0012,3022.2,3022.1,6.36238885]
["bitfinex","ETHUSD",1764262428829,0.0012,3022.2,3022.1,6.76789285]
["bitfinex","ETHUSD",1764262429033,0.0012,3022.2,3022.1,6.8675687]
["bitfinex","ETHUSD",1764262429350,0.0012,3022.2,3022.1,6.76789285]
["bitfinex","ETHUSD",1764262429664,0.0012,3022.2,3022.1,6.97689285]
["bitfinex","ETHUSD",1764262430647,0.0012,3022.2,3022.1,7.0765687]
["bitfinex","ETHUSD",1764262431632,0.0012,3022.2,3022.1,6.97689285]
["bitfinex","ETHUSD",1764262431832,0.0012,3022.2,3022.1,7.0765687]
["bitfinex","ETHUSD",1764262436652,0.0012,3022.2,3022.1,6.97689285]
["bitfinex","ETHUSD",1764262436858,0.0012,3022.2,3022.1,7.0765687]
["bitfinex","ETHUSD",1764262437358,0.0012,3022.2,3022.1,6.97689285]
["bitfinex","ETHUSD",1764262437766,0.0012,3022.2,3022.1,7.0765687]
["bitfinex","ETHUSD",1764262438162,0.0012,3022.2,3022.1,7.10940219]
["bitfinex","ETHUSD",1764262438375,0.0012,3022.2,3022.1,7.20907804]
["bitfinex","ETHUSD",1764262438674,0.0012,3022.2,3022.1,7.10940219]
["bitfinex","ETHUSD",1764262438881,0.0012,3022.2,3022.1,7.20907804]
["bitfinex","ETHUSD",1764262439695,0.0012,3022.2,3022.1,1.99332659]
["bitfinex","ETHUSD",1764262440003,0.0012,3022.2,3022.1,2.25547207]
["bitfinex","ETHUSD",1764262440216,0.0012,3022.2,3022.1,3.96146668]
["bitfinex","ETHUSD",1764262440358,0.002,3022.9,3022.1,3.96146668]
["bitfinex","ETHUSD",1764262440359,0.002,3022.9,3022.5,0.1]
["bitfinex","ETHUSD",1764262440555,0.002,3022.9,3022.8,3.46918723]
["bitfinex","ETHUSD",1764262440787,0.002,3022.9,3022.8,5.82262403]
["bitfinex","ETHUSD",1764262441081,0.002,3022.9,3022.8,6.66725935]
["bitfinex","ETHUSD",1764262441382,0.002,3022.9,3022.8,6.76725935]
["bitfinex","ETHUSD",1764262441584,0.002,3022.9,3022.8,6.66725935]
["bitfinex","ETHUSD",1764262441763,0.002,3022.9,3022.8,5.65592066]
["bitfinex","ETHUSD",1764262441959,0.002,3022.9,3022.8,1.88122943]
["bitfinex","ETHUSD",1764262442186,0.002,3022.9,3022.8,4.4638264]
["bitfinex","ETHUSD",1764262442416,0.4917,3022.9,3022.8,5.2817149]
["bitfinex","ETHUSD",1764262442616,0.4917,3022.9,3022.8,6.00730901]
["bitfinex","ETHUSD",1764262442816,0.002,3022.9,3022.8,6.00730901]
["bitfinex","ETHUSD",1764262443319,0.002,3022.9,3022.8,6.21830901]
["bitfinex","ETHUSD",1764262443816,0.0012,3022.9,3022.8,6.21830901]
["bitfinex","ETHUSD",1764262444016,0.0012,3022.9,3022.8,7.24152966]
["bitfinex","ETHUSD",1764262445026,0.0012,3022.9,3022.8,7.03052966]
["bitfinex","ETHUSD",1764262445227,0.4909,3022.9,3022.8,6.00730901]
["bitfinex","ETHUSD",1764262445404,0.0012,3022.9,3022.8,6.21830901]
["bitfinex","ETHUSD",1764262445720,0.0012,3022.9,3022.8,6.00730901]
["bitfinex","ETHUSD",1764262446503,0.4909,3022.9,3022.8,6.00730901]
["bitfinex","ETHUSD",1764262446721,0.0012,3022.9,3022.8,6.00730901]
["bitfinex","ETHUSD",1764262446922,0.4909,3022.9,3022.8,4.24278519]
["bitfinex","ETHUSD",1764262447127,0.4909,3022.9,3022.8,5.22380584]
["bitfinex","ETHUSD",1764262447733,0.4909,3022.9,3022.8,0.93459411]
["bitfinex","ETHUSD",1764262447734,1.1708,3022.9,3022.8,0.93459411]
["bitfinex","ETHUSD",1764262448037,1.1708,3022.9,3022.8,2.11160074]
["bitfinex","ETHUSD",1764262448344,1.1708,3022.9,3022.8,5.41979182]
["bitfinex","ETHUSD",1764262448553,1.1708,3022.9,3022.8,2.11160074]
["bitfinex","ETHUSD",1764262449213,1.1708,3022.9,3022.8,5.41979182]
["bitfinex","ETHUSD",1764262452146,1.1708,3022.9,3022.8,6.41358887]
["bitfinex","ETHUSD",1764262454518,1.1708,3022.9,3022.8,5.23658224]
["bitfinex","ETHUSD",1764262455320,1.1708,3022.9,3022.8,6.41358887]
["bitfinex","ETHUSD",1764262455542,1.1708,3022.9,3022.8,5.23658224]
["bitfinex","ETHUSD",1764262456559,1.1708,3022.9,3022.8,6.41358887]
["bitfinex","ETHUSD",1764262457418,1.48037849,3022.9,3022.8,1.90260074]
["bitfinex","ETHUSD",1764262457615,0.0992,3022.8,3022.3,1.17700663]
["bitfinex","ETHUSD",1764262457827,0.4996,3022.4,3022.3,5.21133911]
["bitfinex","ETHUSD",1764262459038,0.4831,3022.6,3022.4,0.72559411]
["bitfinex","ETHUSD",1764262459347,0.6696,3022.9,3022.4,1.90510545]
["bitfinex","ETHUSD",1764262459550,0.4996,3022.5,3022.4,1.90510545]
["bitfinex","ETHUSD",1764262459750,0.4996,3022.5,3022.4,5.21373435]
["bitfinex","ETHUSD",1764262460344,0.9827,3022.5,3022.4,1.17951134]
["bitfinex","ETHUSD",1764262460519,0.9827,3022.5,3022.2,1.17951134]
["bitfinex","ETHUSD",1764262460520,1.29232009,3022.5,3022.2,1.17951134]
["bitfinex","ETHUSD",1764262460844,0.4996,3022.3,3022.2,5.2139533]
["bitfinex","ETHUSD",1764262461254,0.9827,3022.3,3022.2,5.2139533]
["bitfinex","ETHUSD",1764262462040,0.9827,3022.3,3022.2,1.90510545]
["bitfinex","ETHUSD",1764262462426,0.9827,3022.3,3022.2,5.2139533]
["bitfinex","ETHUSD",1764262462927,0.6696,3022.9,3022.3,0.72559411]
["bitfinex","ETHUSD",1764262463149,0.30948204,3022.8,3022.4,1.17856251]
["bitfinex","ETHUSD",1764262463325,0.1865,3022.9,3022.4,1.17856251]
["bitfinex","ETHUSD",1764262463520,0.79255586,3022.8,3022.4,1.17856251]
["bitfinex","ETHUSD",1764262463755,0.4831,3022.8,3022.5,3.30851943]
["bitfinex","ETHUSD",1764262463957,0.4831,3022.7,3022.5,3.30851943]
["bitfinex","ETHUSD",1764262464160,0.4996,3022.6,3022.5,4.03411354]
["bitfinex","ETHUSD",1764262464655,0.4996,3022.6,3022.5,4.53371354]
["bitfinex","ETHUSD",1764262465721,0.4831,3022.7,3022.5,4.53371354]
["bitfinex","ETHUSD",1764262465927,0.1865,3022.9,3022.6,0.93659411]
["bitfinex","ETHUSD",1764262466130,0.0012,3022.9,3022.6,0.93659411]
["bitfinex","ETHUSD",1764262466347,0.0012,3022.9,3022.6,2.11515662]
["bitfinex","ETHUSD",1764262467540,0.0004,3022.9,3022.6,2.11515662]
["bitfinex","ETHUSD",1764262467750,0.0004,3022.9,3022.7,0.96760875]
["bitfinex","ETHUSD",1764262468066,0.0004,3022.9,3022.8,4.24478519]
["bitfinex","ETHUSD",1764262468442,0.0004,3022.9,3022.8,4.45378519]
["bitfinex","ETHUSD",1764262470567,0.0004,3022.9,3022.8,5.4213477]
["bitfinex","ETHUSD",1764262470745,0.5,3022.9,3022.8,5.4213477]
["bitfinex","ETHUSD",1764262471265,0.0004,3022.9,3022.8,5.4213477]
["bitfinex","ETHUSD",1764262472451,0.5,3022.9,3022.8,5.4213477]
["bitfinex","ETHUSD",1764262472651,0.9831,3022.9,3022.8,5.4213477]
["bitfinex","ETHUSD",1764262472858,0.5,3022.9,3022.8,5.4213477]
["bitfinex","ETHUSD",1764262473071,0.0004,3022.9,3022.8,5.4213477]
["bitfinex","ETHUSD",1764262473234,0.0004,3022.9,3022.8,6.77852507]
["bitfinex","ETHUSD",1764262473739,0.0004,3022.9,3022.8,7.27852507]
["bitfinex","ETHUSD",1764262474446,0.0004,3022.9,3022.8,6.09996256]
["bitfinex","ETHUSD",1764262475560,0.0004,3022.9,3022.8,11.1005232]
["bitfinex","ETHUSD",1764262475754,0.0004,3022.9,3022.8,11.3115232]
["bitfinex","ETHUSD",1764262475955,0.0004,3022.9,3022.8,9.54699938]
["bitfinex","ETHUSD",1764262479470,0.0004,3022.9,3022.8,9.33599938]
["bitfinex","ETHUSD",1764262479666,0.0004,3022.9,3022.8,9.54699938]
["bitfinex","ETHUSD",1764262480170,0.0004,3022.9,3022.8,9.64699938]
["bitfinex","ETHUSD",1764262480373,0.0004,3022.9,3022.8,9.54799938]
["bitfinex","ETHUSD",1764262480971,0.0004,3022.9,3022.8,9.95350338]
["bitfinex","ETHUSD",1764262481176,0.0004,3022.9,3022.8,10.05350338]
["bitfinex","ETHUSD",1764262482274,0.0004,3022.9,3022.8,9.95350338]
["bitfinex","ETHUSD",1764262482478,0.0004,3022.9,3022.8,10.05350338]
["bitfinex","ETHUSD",1764262483070,0.0004,3022.9,3022.8,9.95350338]
["bitfinex","ETHUSD",1764262483274,0.0004,3022.9,3022.8,10.05350338]
["bitfinex","ETHUSD",1764262483455,0.0004,3022.9,3022.8,12.40694018]
["bitfinex","ETHUSD",1764262483849,0.0004,3022.9,3022.8,10.05350338]
["bitfinex","ETHUSD",1764262487859,0.0004,3022.9,3022.8,12.40694018]
["bitfinex","ETHUSD",1764262490652,0.0004,3022.9,3022.8,12.40092018]
["bitfinex","ETHUSD",1764262491279,0.0008,3023.1,3022.8,12.40092018]
["bitfinex","ETHUSD",1764262491577,0.0008,3023.1,3023.0,3.95254082]
["bitfinex","ETHUSD",1764262491984,0.0008,3023.1,3023.0,4.16354082]
["bitfinex","ETHUSD",1764262492485,0.0008,3023.1,3023.0,4.29600672]
["bitfinex","ETHUSD",1764262492656,0.0008,3023.1,3023.0,5.02160083]
["bitfinex","ETHUSD",1764262492977,0.0008,3023.1,3023.0,8.32957304]
["bitfinex","ETHUSD",1764262493164,0.0008,3023.1,3023.0,9.69577339]
["bitfinex","ETHUSD",1764262494861,0.0008,3023.1,3023.0,9.48477339]
["bitfinex","ETHUSD",1764262495386,0.0008,3023.1,3023.0,9.69577339]
["bitfinex","ETHUSD",1764262496178,0.0008,3023.1,3023.0,9.59577339]
["bitfinex","ETHUSD",1764262496384,0.0008,3023.1,3023.0,9.69577339]
["bitfinex","ETHUSD",1764262496683,0.0008,3023.1,3023.0,9.90677339]
["bitfinex","ETHUSD",1764262497884,0.0008,3023.1,3023.0,15.49624701]
["bitfinex","ETHUSD",1764262498451,0.0008,3023.1,3023.0,13.14281021]
["bitfinex","ETHUSD",1764262499481,0.002,3023.5,3023.4,0.1]
["bitfinex","ETHUSD",1764262499687,0.002,3023.5,3023.4,4.48163093]
["bitfinex","ETHUSD",1764262499865,0.002,3023.5,3023.4,5.18134442]
["bitfinex","ETHUSD",1764262500188,0.002,3023.5,3023.4,5.31379014]
["bitfinex","ETHUSD",1764262500583,0.002,3023.5,3023.4,5.71929414]
["bitfinex","ETHUSD",1764262500882,0.4951,3023.5,3023.4,4.98829414]
["bitfinex","ETHUSD",1764262501081,0.002,3023.5,3023.4,7.75934614]
["bitfinex","ETHUSD",1764262501271,0.002,3023.5,3023.4,11.2778807]
["bitfinex","ETHUSD",1764262501472,0.002,3023.5,3023.4,9.0268287]
["bitfinex","ETHUSD",1764262501667,0.002,3024.0,3023.7,7.70317175]
["bitfinex","ETHUSD",1764262501871,0.002,3024.0,3023.7,8.77814834]
["bitfinex","ETHUSD",1764262502070,0.002,3024.0,3023.7,5.75311152]
["bitfinex","ETHUSD",1764262502276,0.002,3024.0,3023.8,1.13109811]
["bitfinex","ETHUSD",1764262502474,0.0008,3024.1,3024.0,0.405504]
["bitfinex","ETHUSD",1764262502677,0.0008,3024.1,3024.0,4.67813493]
["bitfinex","ETHUSD",1764262502875,0.0008,3024.1,3024.0,5.82498608]
["bitfinex","ETHUSD",1764262503077,0.0008,3024.1,3024.0,8.8500229]
["bitfinex","ETHUSD",1764262503290,0.0008,3024.1,3024.0,12.3679012]
["bitfinex","ETHUSD",1764262505195,0.0008,3024.1,3024.0,14.71036048]
["bitfinex","ETHUSD",1764262506177,0.0008,3024.1,3024.0,7.62178284]
["bitfinex","ETHUSD",1764262506379,0.0008,3024.1,3024.0,8.72436038]
["bitfinex","ETHUSD",1764262506677,0.4939,3024.1,3024.0,8.91886438]
["bitfinex","ETHUSD",1764262506877,0.9616,3024.1,3024.0,0.1324067]
["bitfinex","ETHUSD",1764262508398,0.9616,3024.1,3023.7,13.3070973]
["bitfinex","ETHUSD",1764262508705,0.6261,3023.8,3023.7,14.03269141]
["bitfinex","ETHUSD",1764262508879,0.6261,3023.8,3023.7,13.3070973]
["bitfinex","ETHUSD",1764262509083,1.0938,3023.8,3023.7,14.65879141]
["bitfinex","ETHUSD",1764262509508,1.0938,3023.8,3023.7,13.9331973]
["bitfinex","ETHUSD",1764262510217,1.0938,3023.8,3023.7,14.65879141]
["bitfinex","ETHUSD",1764262511996,1.0938,3023.8,3023.7,14.03269141]
["bitfinex","ETHUSD",1764262515017,0.6261,3023.8,3023.7,14.03269141]
["bitfinex","ETHUSD",1764262515217,1.1171,3023.8,3023.7,14.03269141]
["bitfinex","ETHUSD",1764262515423,0.6738,3024.1,3023.8,0.72559411]
["bitfinex","ETHUSD",1764262515720,0.4918,3023.9,3023.8,0.72559411]
["bitfinex","ETHUSD",1764262516101,0.9836,3023.9,3023.8,0.72559411]
["bitfinex","ETHUSD",1764262516288,0.9836,3023.9,3023.8,4.03269114]
["bitfinex","ETHUSD",1764262516891,0.9836,3023.9,3023.8,0.72559411]
["bitfinex","ETHUSD",1764262517101,7.52662448,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1764262517291,0.4918,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262517704,0.9836,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262519893,0.4918,3023.7,3023.6,0.72659411]
["bitfinex","ETHUSD",1764262520093,0.6738,3024.1,3023.6,2.5936895]
["bitfinex","ETHUSD",1764262520298,0.6738,3024.1,3023.9,0.72559411]
["bitfinex","ETHUSD",1764262520826,0.6738,3024.1,3023.9,4.03257625]
["bitfinex","ETHUSD",1764262520827,0.4918,3024.0,3023.9,4.03257625]
["bitfinex","ETHUSD",1764262521631,0.0008,3024.1,3023.9,8.22912154]
["bitfinex","ETHUSD",1764262521797,0.0008,3024.1,3024.0,0.209]
["bitfinex","ETHUSD",1764262522220,0.9844,3024.1,3024.0,0.34145098]
["bitfinex","ETHUSD",1764262522413,0.0008,3024.1,3024.0,0.82775098]
["bitfinex","ETHUSD",1764262522605,0.0008,3024.1,3024.0,7.32985925]
["bitfinex","ETHUSD",1764262523302,0.0008,3024.1,3024.0,6.15806386]
["bitfinex","ETHUSD",1764262523626,0.0008,3024.1,3024.0,7.91512089]
["bitfinex","ETHUSD",1764262524127,0.0008,3024.1,3024.0,8.40132089]
["bitfinex","ETHUSD",1764262524627,0.0008,3024.1,3024.0,8.50132089]
["bitfinex","ETHUSD",1764262524958,0.0008,3024.1,3024.0,6.64426386]
["bitfinex","ETHUSD",1764262525226,0.0008,3024.1,3024.0,6.15806386]
["bitfinex","ETHUSD",1764262525529,0.0008,3024.1,3024.0,7.91512089]
["bitfinex","ETHUSD",1764262526026,0.0008,3024.1,3024.0,8.32062489]
["bitfinex","ETHUSD",1764262526227,0.0008,3024.1,3024.0,8.90682489]
["bitfinex","ETHUSD",1764262526421,0.0008,3024.1,3024.0,7.14976786]
["bitfinex","ETHUSD",1764262530903,0.0008,3024.1,3024.0,6.07726786]
["bitfinex","ETHUSD",1764262531244,0.0008,3024.1,3024.0,6.17726786]
["bitfinex","ETHUSD",1764262531449,0.0008,3024.1,3024.0,7.14976786]
["bitfinex","ETHUSD",1764262534106,0.0008,3024.1,3024.0,9.49222714]
["bitfinex","ETHUSD",1764262535200,0.0008,3024.1,3024.0,7.14976786]
["bitfinex","ETHUSD",1764262536430,0.0008,3024.1,3024.0,7.96103372]
["bitfinex","ETHUSD",1764262536722,0.0008,3024.1,3024.0,7.58021253]
["bitfinex","ETHUSD",1764262537132,0.0008,3024.1,3024.0,7.14976786]
["bitfinex","ETHUSD",1764262538838,0.002,3024.2,3024.1,1.13109811]
["bitfinex","ETHUSD",1764262539007,0.002,3024.2,3024.1,4.40902745]
["bitfinex","ETHUSD",1764262539631,0.002,3024.2,3024.1,7.7157964]
["bitfinex","ETHUSD",1764262542712,0.002,3024.2,3024.1,7.84819653]
["bitfinex","ETHUSD",1764262543143,0.002,3024.2,3024.1,17.84819653]
["bitfinex","ETHUSD",1764262544668,0.002,3024.2,3024.1,20.99825656]
["bitfinex","ETHUSD",1764262544947,0.002,3024.4,3024.1,20.99825656]
["bitfinex","ETHUSD",1764262544948,1e-08,3024.4,3024.1,20.99825656]
["bitfinex","ETHUSD",1764262545147,1e-08,3024.4,3024.3,1.71379811]
["bitfinex","ETHUSD",1764262545643,1e-08,3024.4,3024.3,2.34288816]
["bitfinex","ETHUSD",1764262546627,1e-08,3024.4,3024.3,5.05130843]
["bitfinex","ETHUSD",1764262546833,1e-08,3024.4,3024.3,5.28040843]
["bitfinex","ETHUSD",1764262547350,1e-08,3024.4,3024.3,4.78370843]
["bitfinex","ETHUSD",1764262547556,0.92810001,3024.4,3024.3,8.920495]
["bitfinex","ETHUSD",1764262547724,0.92810001,3024.4,3024.3,4.16453443]
["bitfinex","ETHUSD",1764262547925,0.92810001,3024.4,3024.3,4.37353443]
["bitfinex","ETHUSD",1764262551755,0.92810001,3024.4,3024.3,4.47353443]
["bitfinex","ETHUSD",1764262552467,0.92810001,3024.4,3024.3,4.37353443]
["bitfinex","ETHUSD",1764262552661,0.45960001,3024.4,3024.3,4.47353443]
["bitfinex","ETHUSD",1764262552960,0.45960001,3024.4,3024.3,7.05908385]
["bitfinex","ETHUSD",1764262553163,0.45960001,3024.4,3024.3,9.40313594]
["bitfinex","ETHUSD",1764262553466,0.92810001,3024.4,3024.3,14.16453443]
["bitfinex","ETHUSD",1764262553764,0.92810001,3024.4,3024.3,10.13239005]
["bitfinex","ETHUSD",1764262553965,0.92810001,3024.4,3024.3,14.48239431]
["bitfinex","ETHUSD",1764262554133,0.92810001,3024.4,3024.3,15.20798842]
["bitfinex","ETHUSD",1764262555230,0.92810001,3024.4,3024.3,10.72559411]
["bitfinex","ETHUSD",1764262555969,0.92810001,3024.4,3024.3,14.03214438]
["bitfinex","ETHUSD",1764262556836,0.92810001,3024.4,3024.3,15.20798842]
["bitfinex","ETHUSD",1764262558168,0.92810001,3024.4,3024.3,14.03214438]
["bitfinex","ETHUSD",1764262559389,0.92810001,3024.4,3024.3,15.20798842]
["bitfinex","ETHUSD",1764262559878,0.92810001,3024.4,3024.3,14.03214438]
["bitfinex","ETHUSD",1764262560066,0.92810001,3024.4,3024.3,4.03214438]
["bitfinex","ETHUSD",1764262562673,0.92730001,3024.4,3024.3,4.03214438]
["bitfinex","ETHUSD",1764262563472,0.92730001,3024.4,3024.3,0.72559411]
["bitfinex","ETHUSD",1764262563769,0.4596,3024.2,3023.8,0.001]
["bitfinex","ETHUSD",1764262563980,0.6407,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262564381,1.1092,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262566284,1.55080481,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262567762,1.1092,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262569765,1.1092,3023.9,3023.8,0.72659411]
["bitfinex","ETHUSD",1764262571067,0.6517,3024.1,3023.9,0.72559411]
["bitfinex","ETHUSD",1764262571272,0.6517,3024.1,3024.0,0.209]
["bitfinex","ETHUSD",1764262571773,1.1192,3024.1,3024.0,0.209]
["bitfinex","ETHUSD",1764262571976,1.1192,3024.1,3024.0,4.24147241]
["bitfinex","ETHUSD",1764262572372,1.1192,3024.1,3024.0,4.7570349]
["bitfinex","ETHUSD",1764262572588,1.1192,3024.1,3024.0,4.24147241]
["bitfinex","ETHUSD",1764262574090,1.1192,3024.1,3024.0,0.72559411]
["bitfinex","ETHUSD",1764262574291,0.6501,3024.1,3024.0,4.03247241]
["bitfinex","ETHUSD",1764262574594,1.1192,3024.1,3024.0,4.03247241]
["bitfinex","ETHUSD",1764262574792,0.6501,3024.1,3024.0,4.03247241]
["bitfinex","ETHUSD",1764262575003,1.1192,3024.1,3024.0,1.48053931]
["bitfinex","ETHUSD",1764262575203,1.1192,3024.1,3024.0,4.03247241]
["bitfinex","ETHUSD",1764262581517,0.04333051,3024.4,3024.1,0.72559411]
["bitfinex","ETHUSD",1764262581818,0.77836036,3024.3,3024.1,0.72559411]
["bitfinex","ETHUSD",1764262582018,0.4675,3024.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764262582188,0.9366,3024.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764262582886,0.4675,3024.2,3024.1,4.03236306]
["bitfinex","ETHUSD",1764262583117,0.77688252,3024.2,3024.1,4.45649937]
["bitfinex","ETHUSD",1764262583291,0.77703722,3024.2,3024.1,4.45649937]
["bitfinex","ETHUSD",1764262584802,0.4675,3024.2,3024.1,4.45649937]
["bitfinex","ETHUSD",1764262585484,0.9366,3024.2,3024.1,4.45649937]
["bitfinex","ETHUSD",1764262586319,0.9358,3024.2,3024.1,4.45649937]
["bitfinex","ETHUSD",1764262587323,1.24539596,3024.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764262588404,0.30959596,3024.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764262588726,0.30959596,3024.2,3024.1,0.95629411]
["bitfinex","ETHUSD",1764262589216,0.30959596,3024.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764262589421,0.30959596,3024.2,3024.1,4.03236306]
["bitfinex","ETHUSD",1764262589824,0.30959596,3024.2,3024.1,4.53362251]
["bitfinex","ETHUSD",1764262594402,0.77709596,3024.2,3024.1,4.53362251]
["bitfinex","ETHUSD",1764262594928,1.24619596,3024.2,3024.1,4.53362251]
["bitfinex","ETHUSD",1764262595130,1.24619596,3024.2,3024.0,1.76351064]
["bitfinex","ETHUSD",1764262595319,0.002,3024.4,3024.1,0.72559411]
["bitfinex","ETHUSD",1764262595520,0.30981465,3024.3,3024.2,1.18217106]
["bitfinex","ETHUSD",1764262595913,1.24641465,3024.3,3024.2,1.18217106]
["bitfinex","ETHUSD",1764262597127,1.24641465,3024.3,3024.2,1.1826965]
["bitfinex","ETHUSD",1764262597514,1.24641465,3024.3,3024.1,1.90829061]
["bitfinex","ETHUSD",1764262597831,1.24641465,3024.2,3024.1,1.90829061]
["bitfinex","ETHUSD",1764262599237,1.24641465,3024.2,3024.1,4.03236306]
["bitfinex","ETHUSD",1764262599532,0.30981465,3024.2,3024.1,4.03236306]
["bitfinex","ETHUSD",1764262600071,0.77731465,3024.2,3024.1,4.03236306]
["bitfinex","ETHUSD",1764262600407,1.23851465,3024.2,3024.1,4.03236306]
["bitfinex","ETHUSD",1764262601012,1.23851465,3024.2,3024.0,6.00592894]
["bitfinex","ETHUSD",1764262601211,0.77581465,3024.1,3024.0,6.00592894]
["bitfinex","ETHUSD",1764262604026,0.77581465,3024.1,3024.0,4.2424183]
["bitfinex","ETHUSD",1764262606936,1.23701465,3024.1,3024.0,0.21]
["bitfinex","ETHUSD",1764262607242,1.23701465,3024.1,3024.0,0.93559411]
["bitfinex","ETHUSD",1764262607427,1.23701465,3024.1,3024.0,0.22659411]
["bitfinex","ETHUSD",1764262607738,1.23701465,3024.1,3023.8,0.001]
["bitfinex","ETHUSD",1764262607739,3.40618766,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262607946,1.91761685,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262608119,1.10911465,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262609023,4.41610231,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262609942,1.10911465,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262610238,1.10831465,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262611309,0.45101465,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262611942,0.91221465,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262613246,0.6032,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262613917,0.7993,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262614226,1.20990694,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262614541,0.7993,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262614742,4.20548766,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262615930,4.246825,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262616333,0.93983734,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262616962,0.7993,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262617457,1.21404783,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262617826,1.21604783,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262618655,0.002,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262618885,0.468,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262619050,0.9292,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262619765,1.0595,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262622165,1.36882268,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262622468,1.84051658,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262624637,5.07333631,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262624838,8.52086131,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262625141,8.47952397,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262625336,1.93971658,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262625541,1.98105392,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262626242,1.88185392,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262626441,1.36882268,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262627336,1.41016002,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262628471,5.02534768,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262628673,8.25816741,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262628874,8.21683007,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262629170,2.49870569,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262629376,2.44084303,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262629757,1.97964303,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262629940,2.44084303,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262631347,1.97964303,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262631548,2.47794303,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262633466,1.97964303,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262633661,1.02766002,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262633851,0.81866002,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262634254,0.81786002,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262634450,0.77652268,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262634681,0.31052268,3023.9,3023.8,0.4693]
["bitfinex","ETHUSD",1764262635182,0.31052268,3023.9,3023.8,0.9203]
["bitfinex","ETHUSD",1764262635380,0.0012,3023.9,3023.8,5.56752011]
["bitfinex","ETHUSD",1764262635858,0.0012,3023.9,3023.8,5.11652011]
["bitfinex","ETHUSD",1764262636057,0.0012,3023.9,3023.8,4.50199114]
["bitfinex","ETHUSD",1764262636058,0.31090922,3023.9,3023.8,4.50199114]
["bitfinex","ETHUSD",1764262636278,0.31090922,3023.9,3023.8,5.68421839]
["bitfinex","ETHUSD",1764262636683,0.31090922,3023.9,3023.8,4.95299114]
["bitfinex","ETHUSD",1764262637267,0.31090922,3023.9,3023.8,4.50199114]
["bitfinex","ETHUSD",1764262639572,0.0012,3023.9,3023.8,4.95299114]
["bitfinex","ETHUSD",1764262639773,0.0012,3023.9,3023.8,6.02764547]
["bitfinex","ETHUSD",1764262642186,0.0012,3023.9,3023.8,8.30404988]
["bitfinex","ETHUSD",1764262643096,0.0012,3023.9,3023.8,6.52794547]
["bitfinex","ETHUSD",1764262643588,0.0012,3023.9,3023.8,6.07694547]
["bitfinex","ETHUSD",1764262643992,0.0012,3023.9,3023.8,6.52794547]
["bitfinex","ETHUSD",1764262645674,0.0012,3023.9,3023.8,6.07694547]
["bitfinex","ETHUSD",1764262646588,0.0012,3023.9,3023.8,6.52794547]
["bitfinex","ETHUSD",1764262646786,0.0012,3023.9,3023.8,6.07694547]
["bitfinex","ETHUSD",1764262648306,0.0012,3023.9,3023.8,7.25802105]
["bitfinex","ETHUSD",1764262648596,0.0012,3023.9,3023.8,6.07694547]
["bitfinex","ETHUSD",1764262651001,0.0012,3023.9,3023.8,6.52794547]
["bitfinex","ETHUSD",1764262652172,0.002,3024.3,3024.0,0.1]
["bitfinex","ETHUSD",1764262652371,0.002,3024.3,3024.2,10.58292954]
["bitfinex","ETHUSD",1764262652569,0.002,3024.3,3024.2,8.15603291]
["bitfinex","ETHUSD",1764262652811,0.002,3024.3,3024.2,5.35705772]
["bitfinex","ETHUSD",1764262653014,0.002,3024.3,3024.2,7.652809]
["bitfinex","ETHUSD",1764262653307,0.002,3024.3,3024.2,5.29296963]
["bitfinex","ETHUSD",1764262653507,0.002,3024.3,3024.2,6.58505676]
["bitfinex","ETHUSD",1764262654406,0.002,3024.3,3024.2,6.13405676]
["bitfinex","ETHUSD",1764262654969,0.002,3024.3,3024.2,5.92505676]
["bitfinex","ETHUSD",1764262655176,0.002,3024.3,3024.2,6.61048353]
["bitfinex","ETHUSD",1764262655710,0.4898,3024.3,3024.2,2.62652392]
["bitfinex","ETHUSD",1764262655894,0.9881,3024.3,3024.2,1.17909073]
["bitfinex","ETHUSD",1764262656099,0.9881,3024.3,3024.1,1.17909073]
["bitfinex","ETHUSD",1764262656300,0.4983,3024.2,3024.1,1.17909073]
["bitfinex","ETHUSD",1764262656512,0.9861,3024.2,3024.1,1.17909073]
["bitfinex","ETHUSD",1764262657311,0.9861,3024.2,3024.1,5.21145379]
["bitfinex","ETHUSD",1764262657691,0.9853,3024.2,3024.1,5.21145379]
["bitfinex","ETHUSD",1764262659992,0.9853,3024.2,3024.1,1.90468484]
["bitfinex","ETHUSD",1764262662641,0.9444,3024.2,3024.1,1.17909073]
["bitfinex","ETHUSD",1764262662795,2.00992668,3024.2,3024.1,0.88587625]
["bitfinex","ETHUSD",1764262663198,8.46656148,3024.2,3023.9,0.88587625]
["bitfinex","ETHUSD",1764262663395,0.1002,3024.0,3023.9,0.88587625]
["bitfinex","ETHUSD",1764262663611,0.50878046,3024.0,3023.8,0.88687625]
["bitfinex","ETHUSD",1764262663810,1.43258046,3023.9,3023.8,0.88687625]
["bitfinex","ETHUSD",1764262664018,1.43258046,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262664529,1.43258046,3023.9,3023.8,0.88727252]
["bitfinex","ETHUSD",1764262666131,0.97598046,3023.9,3023.8,0.88727252]
["bitfinex","ETHUSD",1764262666328,1.43258046,3023.9,3023.8,0.88727252]
["bitfinex","ETHUSD",1764262667124,0.30938046,3023.9,3023.8,1.35477252]
["bitfinex","ETHUSD",1764262667327,0.30938046,3023.9,3023.8,0.4685]
["bitfinex","ETHUSD",1764262668015,0.30938046,3023.9,3023.8,3.77559703]
["bitfinex","ETHUSD",1764262668220,0.002,3024.2,3023.8,6.25087691]
["bitfinex","ETHUSD",1764262668393,0.30941442,3024.1,3024.0,0.88601633]
["bitfinex","ETHUSD",1764262668800,0.30941442,3024.1,3023.9,1.90468484]
["bitfinex","ETHUSD",1764262668994,0.04333324,3024.2,3023.9,1.90468484]
["bitfinex","ETHUSD",1764262669200,0.30940663,3024.1,3023.9,4.79544504]
["bitfinex","ETHUSD",1764262669422,0.4586,3024.2,3023.9,5.88618678]
["bitfinex","ETHUSD",1764262669727,0.30940899,3024.1,3023.9,5.88618678]
["bitfinex","ETHUSD",1764262669924,0.4586,3024.2,3023.9,5.88618678]
["bitfinex","ETHUSD",1764262670125,0.4586,3024.2,3024.1,0.88591035]
["bitfinex","ETHUSD",1764262670330,0.76800391,3024.2,3024.1,0.88591035]
["bitfinex","ETHUSD",1764262670634,1.25500391,3024.2,3024.1,0.88591035]
["bitfinex","ETHUSD",1764262672524,5.02234644,3024.2,3024.1,0.88591035]
["bitfinex","ETHUSD",1764262672704,0.0992,3024.1,3024.0,0.88591035]
["bitfinex","ETHUSD",1764262672907,0.90653852,3024.1,3024.0,0.88591035]
["bitfinex","ETHUSD",1764262673105,1.57623852,3024.1,3024.0,0.88591035]
["bitfinex","ETHUSD",1764262673402,1.57623852,3024.1,3023.8,0.88691035]
["bitfinex","ETHUSD",1764262673621,0.1125,3023.9,3023.8,0.88691035]
["bitfinex","ETHUSD",1764262673823,0.42190391,3023.9,3023.8,0.88691035]
["bitfinex","ETHUSD",1764262674030,0.87850391,3023.9,3023.8,0.88691035]
["bitfinex","ETHUSD",1764262674231,0.97770391,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262674538,1.01904125,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262674700,1.25932815,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262675331,0.70352815,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262675630,0.91984125,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262681526,0.91904125,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262682847,4.32522891,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262685926,4.45774088,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262686548,5.18333499,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764262686748,0.405504,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1764262686953,5.05462002,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764262687157,8.36204518,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764262687449,8.90983937,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764262687618,10.13155547,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764262688720,6.57607628,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764262689045,6.61741909,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764262689433,6.44353928,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764262689842,6.27588209,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764262690043,6.48488209,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764262691418,5.92908209,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764262691619,6.52288209,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764262692114,1.57246282,3023.5,3023.4,0.4756]
["bitfinex","ETHUSD",1764262692420,0.30940391,3023.5,3023.4,0.9404]
["bitfinex","ETHUSD",1764262692651,0.002,3024.2,3023.4,1.82657275]
["bitfinex","ETHUSD",1764262692845,0.30895332,3024.1,3023.7,0.4746]
["bitfinex","ETHUSD",1764262693034,0.002,3024.2,3023.7,0.4746]
["bitfinex","ETHUSD",1764262693035,0.35028929,3024.0,3023.7,0.4746]
["bitfinex","ETHUSD",1764262693346,0.30895332,3023.9,3023.7,0.4746]
["bitfinex","ETHUSD",1764262693551,0.04333324,3024.2,3023.9,0.4746]
["bitfinex","ETHUSD",1764262693849,0.30892587,3024.1,3023.9,0.4746]
["bitfinex","ETHUSD",1764262694058,0.30892587,3024.0,3023.6,0.88617275]
["bitfinex","ETHUSD",1764262694260,0.04133597,3024.0,3023.6,4.400078]
["bitfinex","ETHUSD",1764262694426,0.04133597,3024.0,3023.9,0.4746]
["bitfinex","ETHUSD",1764262694628,0.3502679,3024.0,3023.9,0.4746]
["bitfinex","ETHUSD",1764262695359,0.30893193,3024.0,3023.9,0.9679]
["bitfinex","ETHUSD",1764262695546,0.04333324,3024.2,3024.0,3.3068783]
["bitfinex","ETHUSD",1764262695547,0.002,3024.2,3024.0,3.3068783]
["bitfinex","ETHUSD",1764262695747,0.002,3024.2,3024.1,0.488]
["bitfinex","ETHUSD",1764262695748,0.04333324,3024.2,3024.1,0.488]
["bitfinex","ETHUSD",1764262696150,0.04333324,3024.2,3024.1,0.9813]
["bitfinex","ETHUSD",1764262696330,0.002,3024.2,3024.1,0.9813]
["bitfinex","ETHUSD",1764262696527,0.002,3024.2,3024.1,1.86747275]
["bitfinex","ETHUSD",1764262699062,0.002,3024.2,3024.1,5.1742417]
["bitfinex","ETHUSD",1764262699267,0.002,3024.2,3024.1,6.18987422]
["bitfinex","ETHUSD",1764262700269,0.002,3024.2,3024.1,5.30570681]
["bitfinex","ETHUSD",1764262705246,0.0012,3024.2,3024.1,6.18938221]
["bitfinex","ETHUSD",1764262708181,0.0012,3024.2,3024.1,6.39838221]
["bitfinex","ETHUSD",1764262709152,0.0012,3024.2,3024.1,3.09161326]
["bitfinex","ETHUSD",1764262709552,0.0012,3024.2,3024.1,6.39838221]
["bitfinex","ETHUSD",1764262712574,0.0012,3024.2,3024.1,9.63075505]
["bitfinex","ETHUSD",1764262712774,0.0012,3024.2,3024.1,6.34030092]
["bitfinex","ETHUSD",1764262712984,0.0012,3024.2,3024.1,6.47273305]
["bitfinex","ETHUSD",1764262715390,0.0012,3024.2,3024.1,6.37273305]
["bitfinex","ETHUSD",1764262717072,0.0012,3024.2,3024.1,8.24124695]
["bitfinex","ETHUSD",1764262719266,0.0012,3024.2,3024.1,6.47273305]
["bitfinex","ETHUSD",1764262719799,0.0012,3024.2,3024.1,6.87823705]
["bitfinex","ETHUSD",1764262720774,0.0012,3024.2,3024.1,10.01060989]
["bitfinex","ETHUSD",1764262722868,0.0012,3024.2,3024.1,12.37044926]
["bitfinex","ETHUSD",1764262723195,0.0012,3024.2,3024.1,12.47044926]
["bitfinex","ETHUSD",1764262723384,0.0012,3024.2,3024.1,9.23807642]
["bitfinex","ETHUSD",1764262723895,0.0012,3024.2,3024.1,6.77823705]
["bitfinex","ETHUSD",1764262724480,0.0012,3024.2,3024.1,6.87823705]
["bitfinex","ETHUSD",1764262728788,0.0012,3024.2,3024.1,6.77823705]
["bitfinex","ETHUSD",1764262729118,0.0004,3024.2,3024.1,6.87823705]
["bitfinex","ETHUSD",1764262731893,0.0004,3024.2,3024.1,6.07593705]
["bitfinex","ETHUSD",1764262732096,0.4695,3024.2,3024.1,0.13243213]
["bitfinex","ETHUSD",1764262732305,0.9663,3024.2,3024.1,1.98527814]
["bitfinex","ETHUSD",1764262734002,0.9663,3024.2,3024.1,1.77627814]
["bitfinex","ETHUSD",1764262734715,0.9663,3024.2,3024.0,1.77627814]
["bitfinex","ETHUSD",1764262734716,4.27295961,3024.2,3024.0,1.77627814]
["bitfinex","ETHUSD",1764262734911,1.00709596,3024.1,3024.0,1.77727814]
["bitfinex","ETHUSD",1764262735719,0.5796,3024.1,3024.0,1.77727814]
["bitfinex","ETHUSD",1764262736090,0.5796,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262740327,3.88636895,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262740500,0.5796,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262740704,0.5796,3024.1,3024.0,1.18813557]
["bitfinex","ETHUSD",1764262741423,0.0828,3024.1,3024.0,1.18813557]
["bitfinex","ETHUSD",1764262742006,0.5796,3024.1,3024.0,1.18813557]
["bitfinex","ETHUSD",1764262743613,0.0828,3024.1,3024.0,4.49501387]
["bitfinex","ETHUSD",1764262744811,0.0004,3024.2,3024.0,10.29186472]
["bitfinex","ETHUSD",1764262745028,0.0004,3024.2,3024.1,1.40589411]
["bitfinex","ETHUSD",1764262745339,0.0004,3024.2,3024.1,1.87759411]
["bitfinex","ETHUSD",1764262745701,0.0004,3024.2,3024.1,2.01003501]
["bitfinex","ETHUSD",1764262748035,0.0004,3024.2,3024.1,5.31680396]
["bitfinex","ETHUSD",1764262748333,0.0004,3024.2,3024.1,6.8350138]
["bitfinex","ETHUSD",1764262752499,0.0004,3024.2,3024.1,6.3633138]
["bitfinex","ETHUSD",1764262752825,0.002,3024.3,3024.1,6.3633138]
["bitfinex","ETHUSD",1764262752826,0.0016,3024.3,3024.2,1.450804]
["bitfinex","ETHUSD",1764262752998,0.0016,3024.3,3024.2,7.78304272]
["bitfinex","ETHUSD",1764262754440,0.0016,3024.3,3024.2,11.08970233]
["bitfinex","ETHUSD",1764262754747,0.0016,3024.3,3024.2,13.14188536]
["bitfinex","ETHUSD",1764262755745,0.0016,3024.3,3024.2,10.76761359]
["bitfinex","ETHUSD",1764262756038,0.0016,3024.3,3024.2,10.90003081]
["bitfinex","ETHUSD",1764262756203,0.0016,3024.3,3024.2,10.41443081]
["bitfinex","ETHUSD",1764262756406,0.0016,3024.3,3024.2,10.28201359]
["bitfinex","ETHUSD",1764262756612,0.0016,3024.3,3024.2,10.75821359]
["bitfinex","ETHUSD",1764262758341,0.0016,3024.3,3024.2,10.65821359]
["bitfinex","ETHUSD",1764262758920,0.0016,3024.3,3024.2,6.94964075]
["bitfinex","ETHUSD",1764262759138,0.0016,3024.3,3024.2,10.28201359]
["bitfinex","ETHUSD",1764262760344,0.0016,3024.3,3024.2,10.18201359]
["bitfinex","ETHUSD",1764262760737,0.0016,3024.3,3024.2,10.65821359]
["bitfinex","ETHUSD",1764262761329,0.9471,3024.3,3024.2,6.08443675]
["bitfinex","ETHUSD",1764262761528,0.9471,3024.3,3024.2,4.24125372]
["bitfinex","ETHUSD",1764262762144,0.4794,3024.3,3024.2,4.24125372]
["bitfinex","ETHUSD",1764262762519,0.0016,3024.3,3024.2,4.70905372]
["bitfinex","ETHUSD",1764262765340,0.0016,3024.3,3024.2,5.18525372]
["bitfinex","ETHUSD",1764262765549,0.0016,3024.3,3024.2,6.69100686]
["bitfinex","ETHUSD",1764262767443,0.0016,3024.3,3024.2,6.21480686]
["bitfinex","ETHUSD",1764262767759,0.0016,3024.3,3024.2,6.69100686]
["bitfinex","ETHUSD",1764262770677,0.0016,3024.3,3024.2,10.3288837]
["bitfinex","ETHUSD",1764262771057,0.0016,3024.3,3024.2,12.22507045]
["bitfinex","ETHUSD",1764262773283,0.0016,3024.3,3024.2,9.8526837]
["bitfinex","ETHUSD",1764262773479,0.9471,3024.3,3024.2,11.76065659]
["bitfinex","ETHUSD",1764262773777,0.9471,3024.3,3024.2,1.78256185]
["bitfinex","ETHUSD",1764262776483,0.9463,3024.3,3024.2,1.78256185]
["bitfinex","ETHUSD",1764262777379,0.9463,3024.3,3024.1,5.08932094]
["bitfinex","ETHUSD",1764262777563,0.5787,3024.2,3024.1,5.08932094]
["bitfinex","ETHUSD",1764262778152,0.5787,3024.2,3024.1,1.78256185]
["bitfinex","ETHUSD",1764262779183,0.0008,3024.3,3024.1,5.0893308]
["bitfinex","ETHUSD",1764262779484,0.4778,3024.2,3024.1,5.0893308]
["bitfinex","ETHUSD",1764262779856,0.9455,3024.2,3024.1,5.0893308]
["bitfinex","ETHUSD",1764262780751,0.9455,3024.2,3024.1,1.78256185]
["bitfinex","ETHUSD",1764262780989,0.9455,3024.2,3024.1,5.0893308]
["bitfinex","ETHUSD",1764262785894,0.9414,3024.2,3024.1,5.0893308]
["bitfinex","ETHUSD",1764262788080,0.4778,3024.2,3024.1,5.0893308]
["bitfinex","ETHUSD",1764262788884,0.9414,3024.2,3024.1,5.0893308]
["bitfinex","ETHUSD",1764262792086,0.9414,3024.2,3024.1,1.78256185]
["bitfinex","ETHUSD",1764262793160,0.9414,3024.2,3024.1,1.18864124]
["bitfinex","ETHUSD",1764262793361,1.37639054,3024.2,3024.1,1.18864124]
["bitfinex","ETHUSD",1764262793773,1.68604338,3024.2,3024.1,1.18864124]
["bitfinex","ETHUSD",1764262794891,0.0992,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262795092,4.29422179,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262795599,0.98745284,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262795810,4.29422179,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262795975,0.98745284,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262796181,4.74460561,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262798079,4.78594022,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262799592,1.47917127,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262800519,4.78594022,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262801510,0.91637127,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262801710,4.68674022,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262802179,4.78594022,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262806828,1.26497127,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262806982,0.81458745,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262807189,4.5858564,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262807694,4.6850564,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764262807897,4.6850564,3024.1,3023.7,0.001]
["bitfinex","ETHUSD",1764262807898,0.0992,3023.8,3023.7,0.001]
["bitfinex","ETHUSD",1764262808215,0.0992,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764262808216,0.82479411,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262808398,2.36259673,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262808597,2.95961661,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262809712,2.10150262,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262809919,1.54025284,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262810086,1.33125284,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262810638,0.77185284,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262811405,1.26685284,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262811606,1.40739292,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262812232,1.89813286,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262812428,1.40739292,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262812635,0.4622,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262812836,0.9572,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262813044,0.99854008,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262814129,0.04134008,3023.7,3023.6,0.4605]
["bitfinex","ETHUSD",1764262814319,3.30702518,3023.9,3023.6,0.4605]
["bitfinex","ETHUSD",1764262814320,0.04133871,3023.8,3023.6,0.4605]
["bitfinex","ETHUSD",1764262814520,0.488,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262815040,1.0455,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262815415,0.0992,3023.7,3023.6,0.4886]
["bitfinex","ETHUSD",1764262815631,0.04133597,3024.0,3023.6,0.4886]
["bitfinex","ETHUSD",1764262815831,0.6,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262816247,1.09964008,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262816433,4.40684648,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262816630,4.71590949,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262817125,5.62731999,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262817306,4.81510949,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262819657,3.65760949,3023.7,3023.6,0.4886]
["bitfinex","ETHUSD",1764262820060,3.65760949,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262820061,4.60390949,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262820228,3.65760949,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262820428,4.37520061,3023.7,3023.6,0.4886]
["bitfinex","ETHUSD",1764262822066,0.35040309,3023.7,3023.6,0.4886]
["bitfinex","ETHUSD",1764262822365,0.30906301,3023.7,3023.6,0.9621]
["bitfinex","ETHUSD",1764262822534,3.44931637,3024.1,3023.6,0.9621]
["bitfinex","ETHUSD",1764262822734,0.30943191,3024.0,3023.7,0.4735]
["bitfinex","ETHUSD",1764262822935,0.35076925,3023.9,3023.7,0.4735]
["bitfinex","ETHUSD",1764262823136,0.30943191,3023.8,3023.7,0.4735]
["bitfinex","ETHUSD",1764262823536,0.30943191,3023.8,3023.7,0.9611]
["bitfinex","ETHUSD",1764262824269,0.30943191,3023.8,3023.7,0.4876]
["bitfinex","ETHUSD",1764262824633,0.40863191,3023.8,3023.7,0.4876]
["bitfinex","ETHUSD",1764262826604,0.40885053,3023.8,3023.7,0.4876]
["bitfinex","ETHUSD",1764262827999,0.89685053,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1764262828207,0.35099061,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262828384,0.46299061,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262828903,0.35099061,3023.7,3023.6,0.4886]
["bitfinex","ETHUSD",1764262830815,0.30965053,3023.7,3023.6,0.9621]
["bitfinex","ETHUSD",1764262832118,0.79765053,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262832320,0.35099061,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262832510,4.09094845,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262832911,4.57894845,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262833108,1.27174205,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262833320,1.27180156,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262833618,0.78380156,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262834093,4.09100796,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262834300,0.78380156,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262834709,0.35105012,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262836340,3.65825652,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262836520,4.14625652,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262837019,4.14825652,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262837327,4.70575652,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262838520,2.23192577,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262838703,1.77362577,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262839102,5.08083217,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262839300,5.53913217,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262839496,8.77457082,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262839700,8.73323074,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262841617,9.45882485,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262844231,10.35958454,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262844538,9.99685883,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262845428,13.48085883,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262845625,9.99685883,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1764262845939,3.484,3023.5,3022.4,0.001]
["bitfinex","ETHUSD",1764262846140,8.15597541,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1764262846436,11.94968545,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1764262846613,15.75213882,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1764262846806,15.88470437,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1764262847009,14.58940102,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1764262847633,14.58905768,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1764262848744,17.82449633,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1764262849039,14.58905768,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1764262851412,17.82449633,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1764262851927,11.10505768,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1764262853319,11.10505768,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1764262855239,17.48505768,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1764262857351,17.07955368,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1764262857516,16.79385368,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1764262857710,17.28855368,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1764262859845,16.79385368,3023.2,3022.7,0.474]
["bitfinex","ETHUSD",1764262860416,17.28855368,3023.2,3022.7,0.474]
["bitfinex","ETHUSD",1764262860643,16.79385368,3023.2,3022.7,0.474]
["bitfinex","ETHUSD",1764262860946,16.33905368,3023.2,3023.1,0.4796]
["bitfinex","ETHUSD",1764262861130,16.33905368,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262861334,16.79625368,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262862223,16.66368813,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262863442,17.15838813,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262863614,16.10728813,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262863819,16.20648813,3023.2,3023.1,0.4796]
["bitfinex","ETHUSD",1764262864015,0.3093667,3023.2,3023.1,1.1425]
["bitfinex","ETHUSD",1764262864915,3.61712007,3023.2,3023.1,1.1425]
["bitfinex","ETHUSD",1764262865117,3.71632007,3023.2,3023.1,1.1425]
["bitfinex","ETHUSD",1764262866148,3.75766698,3023.2,3023.1,0.4796]
["bitfinex","ETHUSD",1764262870346,3.75966698,3023.2,3023.1,0.4796]
["bitfinex","ETHUSD",1764262871759,3.75966698,3023.2,3023.1,0.6695]
["bitfinex","ETHUSD",1764262871959,0.3113667,3023.2,3023.1,1.1236]
["bitfinex","ETHUSD",1764262872141,0.3113667,3023.2,3023.1,1.56696027]
["bitfinex","ETHUSD",1764262873673,0.3113667,3023.2,3023.1,4.87482305]
["bitfinex","ETHUSD",1764262873871,0.002,3023.2,3023.1,5.08382305]
["bitfinex","ETHUSD",1764262874030,0.002,3023.2,3023.1,5.80941716]
["bitfinex","ETHUSD",1764262874228,0.002,3023.2,3023.1,6.31492116]
["bitfinex","ETHUSD",1764262874634,0.002,3023.2,3023.1,6.87900837]
["bitfinex","ETHUSD",1764262874869,0.002,3023.2,3023.1,6.97900837]
["bitfinex","ETHUSD",1764262875160,0.002,3023.6,3023.5,4.46653676]
["bitfinex","ETHUSD",1764262875333,0.002,3023.6,3023.5,5.39549044]
["bitfinex","ETHUSD",1764262875532,0.002,3023.6,3023.5,5.88359044]
["bitfinex","ETHUSD",1764262875732,0.002,3023.6,3023.5,9.32345299]
["bitfinex","ETHUSD",1764262879364,0.002,3023.6,3023.5,11.09152511]
["bitfinex","ETHUSD",1764262880568,0.002,3023.6,3023.5,11.30052511]
["bitfinex","ETHUSD",1764262881570,0.002,3023.6,3023.5,2.59497]
["bitfinex","ETHUSD",1764262881780,0.002,3023.6,3023.5,4.72447884]
["bitfinex","ETHUSD",1764262881944,0.002,3023.6,3023.5,9.0910156]
["bitfinex","ETHUSD",1764262882144,0.002,3023.6,3023.5,10.36893192]
["bitfinex","ETHUSD",1764262882874,0.002,3023.6,3023.5,9.1910156]
["bitfinex","ETHUSD",1764262883476,0.002,3023.6,3023.5,10.36819411]
["bitfinex","ETHUSD",1764262883669,0.002,3023.6,3023.5,10.26819411]
["bitfinex","ETHUSD",1764262883871,0.002,3023.6,3023.5,10.36819411]
["bitfinex","ETHUSD",1764262884269,0.002,3023.6,3023.5,9.1910156]
["bitfinex","ETHUSD",1764262884443,0.002,3023.6,3023.5,9.0910156]
["bitfinex","ETHUSD",1764262884976,0.002,3023.6,3023.5,9.1910156]
["bitfinex","ETHUSD",1764262887059,0.002,3023.6,3023.5,10.85663087]
["bitfinex","ETHUSD",1764262887268,0.002,3023.6,3023.5,9.1910156]
["bitfinex","ETHUSD",1764262887647,0.002,3023.6,3023.5,10.95663087]
["bitfinex","ETHUSD",1764262888675,0.002,3023.6,3023.5,10.85663087]
["bitfinex","ETHUSD",1764262888880,0.002,3023.6,3023.5,9.1910156]
["bitfinex","ETHUSD",1764262891483,0.002,3023.6,3023.5,11.55582791]
["bitfinex","ETHUSD",1764262892753,0.002,3023.7,3023.6,1.23109811]
["bitfinex","ETHUSD",1764262893055,0.002,3023.7,3023.6,6.53064271]
["bitfinex","ETHUSD",1764262893683,0.002,3024.0,3023.9,0.505504]
["bitfinex","ETHUSD",1764262893980,0.002,3024.0,3023.9,8.39327541]
["bitfinex","ETHUSD",1764262894276,0.002,3024.0,3023.9,5.40848577]
["bitfinex","ETHUSD",1764262894478,0.002,3024.0,3023.9,13.95521706]
["bitfinex","ETHUSD",1764262894679,0.002,3024.0,3023.9,13.9470116]
["bitfinex","ETHUSD",1764262894852,0.002,3024.0,3023.9,10.81157295]
["bitfinex","ETHUSD",1764262895056,0.002,3024.0,3023.9,10.71157295]
["bitfinex","ETHUSD",1764262895372,0.002,3024.0,3023.9,10.81157295]
["bitfinex","ETHUSD",1764262895572,0.002,3024.0,3023.9,10.71157295]
["bitfinex","ETHUSD",1764262895771,0.002,3024.0,3023.9,10.81157295]
["bitfinex","ETHUSD",1764262896078,0.002,3024.0,3023.9,10.01447295]
["bitfinex","ETHUSD",1764262896286,0.002,3024.0,3023.9,5.51551853]
["bitfinex","ETHUSD",1764262896576,0.002,3024.0,3023.9,6.45011264]
["bitfinex","ETHUSD",1764262896954,0.002,3024.0,3023.9,8.03473983]
["bitfinex","ETHUSD",1764262897178,0.002,3024.0,3023.9,6.85561664]
["bitfinex","ETHUSD",1764262897379,0.002,3024.0,3023.9,7.30914572]
["bitfinex","ETHUSD",1764262897880,0.002,3024.0,3023.9,8.03473983]
["bitfinex","ETHUSD",1764262898463,0.9293,3024.0,3023.9,0.72559411]
["bitfinex","ETHUSD",1764262898666,0.9293,3024.0,3023.9,0.93459411]
["bitfinex","ETHUSD",1764262898995,0.002,3024.0,3023.9,4.72388177]
["bitfinex","ETHUSD",1764262899197,0.002,3024.0,3023.9,5.90300496]
["bitfinex","ETHUSD",1764262899969,0.002,3024.0,3023.9,2.5960173]
["bitfinex","ETHUSD",1764262900378,0.002,3024.0,3023.9,4.72388177]
["bitfinex","ETHUSD",1764262900693,0.002,3024.0,3023.9,5.70378453]
["bitfinex","ETHUSD",1764262901195,0.9724,3024.0,3023.9,1.90803154]
["bitfinex","ETHUSD",1764262901394,0.9724,3024.0,3023.9,2.11703154]
["bitfinex","ETHUSD",1764262902194,0.9724,3024.0,3023.9,1.39143743]
["bitfinex","ETHUSD",1764262902400,0.0992,3023.9,3023.8,1.18473363]
["bitfinex","ETHUSD",1764262902561,0.5748,3023.9,3023.7,1.39373363]
["bitfinex","ETHUSD",1764262902970,0.687,3023.8,3023.7,1.18473363]
["bitfinex","ETHUSD",1764262903175,0.687,3023.8,3023.6,1.18473363]
["bitfinex","ETHUSD",1764262903458,0.0992,3023.6,3023.5,11.18473363]
["bitfinex","ETHUSD",1764262903662,0.1756,3023.6,3023.5,10.0]
["bitfinex","ETHUSD",1764262903881,0.6512,3023.6,3023.5,10.0]
["bitfinex","ETHUSD",1764262904397,4.26790064,3023.6,3023.5,10.001]
["bitfinex","ETHUSD",1764262904601,5.04462512,3023.6,3023.5,10.001]
["bitfinex","ETHUSD",1764262906570,4.26790064,3023.6,3023.5,10.001]
["bitfinex","ETHUSD",1764262909893,4.26790064,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262913184,3.95851578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262913489,3.99985722,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262920020,4.30764165,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262920315,6.15006243,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262922288,6.55556643,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764262922494,1.13109811,3023.5,3023.2,0.001]
["bitfinex","ETHUSD",1764262922814,4.87311318,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764262923059,5.38989761,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764262923322,6.45618179,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764262923785,9.80517129,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764262923991,9.76382575,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764262924224,0.72559411,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262924407,1.68867854,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262924586,3.2855694,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262924996,3.32691631,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262926623,6.63466968,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262927811,6.53546968,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262928124,6.63466968,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262928296,6.76723172,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262928623,6.93488481,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262929014,6.72588481,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262929210,6.93488481,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262930642,7.34038881,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764262933528,7.34038881,3023.2,3022.1,0.1745]
["bitfinex","ETHUSD",1764262933529,0.504704,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764262933723,4.14935452,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764262933897,5.77784863,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764262934098,5.91041902,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764262934430,9.21850066,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764262934624,10.42366508,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764262935207,10.63266508,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764262937338,10.32488065,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764262937519,10.63314255,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1764262943349,0.0992,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1764262943509,8.09809846,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1764262943706,8.05674608,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1764262944041,8.18932789,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1764262944408,11.67632789,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1764262945431,8.18932789,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1764262946437,11.49751897,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1764262947335,12.11202297,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1764262950635,12.11202297,3022.8,3022.1,0.1745]
["bitfinex","ETHUSD",1764262951739,12.11202297,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1764262954844,12.11202297,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764262956630,15.35164461,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764262957526,10.68633716,3022.8,3022.7,0.4974]
["bitfinex","ETHUSD",1764262957731,13.54427462,3022.8,3022.7,0.4974]
["bitfinex","ETHUSD",1764262959047,0.3082619,3022.8,3022.7,0.994]
["bitfinex","ETHUSD",1764262959252,3.65780536,3022.8,3022.7,0.994]
["bitfinex","ETHUSD",1764262959860,0.3082619,3022.8,3022.7,0.994]
["bitfinex","ETHUSD",1764262960060,0.3082619,3022.8,3022.7,1.75528645]
["bitfinex","ETHUSD",1764262960536,0.3082619,3022.8,3022.7,0.994]
["bitfinex","ETHUSD",1764262963270,0.002,3022.9,3022.7,0.994]
["bitfinex","ETHUSD",1764262963471,3.31008164,3022.9,3022.8,0.9507]
["bitfinex","ETHUSD",1764262963642,3.61949854,3022.9,3022.8,0.9507]
["bitfinex","ETHUSD",1764262963846,6.9996712,3022.9,3022.8,0.467]
["bitfinex","ETHUSD",1764262964059,0.0992,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262964239,0.44996928,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262964442,0.44996928,3022.8,3022.7,0.468]
["bitfinex","ETHUSD",1764262964759,0.44996928,3022.8,3022.7,0.9517]
["bitfinex","ETHUSD",1764262965179,0.44996928,3022.8,3022.7,0.468]
["bitfinex","ETHUSD",1764262965973,4.5220686,3022.8,3022.7,0.468]
["bitfinex","ETHUSD",1764262966541,4.5220686,3022.8,3022.7,0.9517]
["bitfinex","ETHUSD",1764262966940,4.5220686,3022.8,3022.7,0.468]
["bitfinex","ETHUSD",1764262967867,4.5220686,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262968269,4.9746686,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262968870,4.5220686,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262969276,4.9746686,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262969451,5.4545686,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262969847,4.9746686,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262970269,4.5220686,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262970572,4.5220686,3022.8,3022.7,0.468]
["bitfinex","ETHUSD",1764262972874,4.5240686,3022.8,3022.7,0.468]
["bitfinex","ETHUSD",1764262976660,4.9766686,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262977397,0.45196928,3022.8,3022.7,0.468]
["bitfinex","ETHUSD",1764262977549,0.3114169,3022.8,3022.7,0.468]
["bitfinex","ETHUSD",1764262977754,3.71880798,3022.8,3022.7,0.468]
["bitfinex","ETHUSD",1764262977951,3.76016036,3022.8,3022.7,0.468]
["bitfinex","ETHUSD",1764262978192,3.66096036,3022.8,3022.7,0.9517]
["bitfinex","ETHUSD",1764262978388,3.76016036,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262978552,4.21276036,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262978957,4.53334535,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262979381,4.98594535,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262980974,5.46584535,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262981179,6.15008708,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262981357,6.32400062,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262981558,6.72950462,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262981763,6.68815224,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764262986087,1.23029811,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764262986287,2.7198715,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764262987106,0.0992,3021.5,3021.4,0.4499]
["bitfinex","ETHUSD",1764262987263,0.4086169,3021.5,3021.4,0.4499]
["bitfinex","ETHUSD",1764262987465,0.4086169,3021.5,3021.4,0.9171]
["bitfinex","ETHUSD",1764262989306,3.71823132,3021.5,3021.4,0.9171]
["bitfinex","ETHUSD",1764262990208,3.71823132,3021.5,3021.4,0.9181]
["bitfinex","ETHUSD",1764262993601,3.61903132,3021.5,3021.4,0.9181]
["bitfinex","ETHUSD",1764262993967,3.7596015,3021.5,3021.4,0.9181]
["bitfinex","ETHUSD",1764262996608,0.35078708,3021.5,3021.4,0.9181]
["bitfinex","ETHUSD",1764262996814,3.51799259,3022.1,3021.4,0.9181]
["bitfinex","ETHUSD",1764262997114,0.30858515,3022.0,3021.5,0.4718]
["bitfinex","ETHUSD",1764262997312,3.30899016,3022.1,3021.6,0.3782524]
["bitfinex","ETHUSD",1764262997512,0.30864039,3022.0,3021.5,0.4718]
["bitfinex","ETHUSD",1764262997685,3.30899016,3022.1,3022.0,0.471]
["bitfinex","ETHUSD",1764262997886,3.65888773,3022.1,3022.0,0.471]
["bitfinex","ETHUSD",1764262998211,3.65888773,3022.1,3022.0,0.9428]
["bitfinex","ETHUSD",1764263001098,3.75808773,3022.1,3022.0,0.9428]
["bitfinex","ETHUSD",1764263004891,3.75808773,3022.1,3022.0,0.471]
["bitfinex","ETHUSD",1764263005091,3.75808773,3022.1,3022.0,0.9428]
["bitfinex","ETHUSD",1764263005788,3.65888773,3022.1,3022.0,0.471]
["bitfinex","ETHUSD",1764263005988,3.75808773,3022.1,3022.0,0.9428]
["bitfinex","ETHUSD",1764263007826,3.76008773,3022.1,3022.0,0.9428]
["bitfinex","ETHUSD",1764263008633,0.0992,3021.9,3021.8,0.4718]
["bitfinex","ETHUSD",1764263008840,0.0992,3021.9,3021.5,0.209]
["bitfinex","ETHUSD",1764263008841,0.0992,3021.8,3021.6,0.4718]
["bitfinex","ETHUSD",1764263009335,0.0992,3021.8,3021.7,0.471]
["bitfinex","ETHUSD",1764263009543,0.4087287,3021.8,3021.7,0.9428]
["bitfinex","ETHUSD",1764263011747,3.71801455,3021.8,3021.7,0.471]
["bitfinex","ETHUSD",1764263012045,0.0992,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764263012253,0.4087287,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764263012461,0.4087287,3021.5,3021.4,0.472]
["bitfinex","ETHUSD",1764263012756,1.3550287,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764263012907,1.83539373,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764263013617,1.83539373,3021.5,3021.4,0.472]
["bitfinex","ETHUSD",1764263013618,4.19870815,3021.5,3021.4,0.472]
["bitfinex","ETHUSD",1764263015336,4.19870815,3021.5,3021.4,0.9438]
["bitfinex","ETHUSD",1764263015337,3.71834312,3021.5,3021.4,0.9438]
["bitfinex","ETHUSD",1764263017941,3.71834312,3021.5,3021.4,0.472]
["bitfinex","ETHUSD",1764263018326,3.71834312,3021.5,3021.4,0.9438]
["bitfinex","ETHUSD",1764263018527,3.61914312,3021.5,3021.4,0.9438]
["bitfinex","ETHUSD",1764263020628,3.71834312,3021.5,3021.4,0.4759]
["bitfinex","ETHUSD",1764263020832,3.61914312,3021.5,3021.4,0.4759]
["bitfinex","ETHUSD",1764263021032,3.61914312,3021.5,3021.4,0.9558]
["bitfinex","ETHUSD",1764263021273,0.3095287,3021.5,3021.4,0.9558]
["bitfinex","ETHUSD",1764263021422,0.002,3022.1,3021.4,8.21081362]
["bitfinex","ETHUSD",1764263021760,0.30955219,3022.0,3021.5,0.4799]
["bitfinex","ETHUSD",1764263021928,0.30955219,3021.9,3021.5,3.789465]
["bitfinex","ETHUSD",1764263022127,0.30955219,3021.8,3021.5,0.4799]
["bitfinex","ETHUSD",1764263022440,3.31095734,3022.1,3022.0,0.4749]
["bitfinex","ETHUSD",1764263022647,0.31154967,3022.1,3022.0,0.4749]
["bitfinex","ETHUSD",1764263022846,0.31154967,3022.1,3022.0,0.9548]
["bitfinex","ETHUSD",1764263023518,0.002,3022.5,3022.0,2.72277267]
["bitfinex","ETHUSD",1764263023718,0.002,3022.5,3022.4,0.6034]
["bitfinex","ETHUSD",1764263023917,0.002,3022.5,3022.4,1.0833]
["bitfinex","ETHUSD",1764263024862,0.002,3022.5,3022.4,4.3919289]
["bitfinex","ETHUSD",1764263025064,0.002,3022.5,3022.4,1.0833]
["bitfinex","ETHUSD",1764263026633,0.002,3022.5,3022.4,4.3919289]
["bitfinex","ETHUSD",1764263026831,0.002,3022.5,3022.4,5.16200579]
["bitfinex","ETHUSD",1764263027131,0.002,3022.5,3022.4,10.81442137]
["bitfinex","ETHUSD",1764263027331,0.002,3022.5,3022.4,9.0464487]
["bitfinex","ETHUSD",1764263027531,0.002,3022.5,3022.4,5.8875999]
["bitfinex","ETHUSD",1764263028459,0.002,3022.5,3022.4,7.07178934]
["bitfinex","ETHUSD",1764263029231,0.002,3022.5,3022.4,5.8875999]
["bitfinex","ETHUSD",1764263032264,0.002,3022.5,3022.4,1.37347689]
["bitfinex","ETHUSD",1764263032486,0.002,3022.5,3022.4,5.37100579]
["bitfinex","ETHUSD",1764263038703,0.002,3022.5,3022.4,9.6609527]
["bitfinex","ETHUSD",1764263039275,0.002,3022.5,3022.4,6.6021039]
["bitfinex","ETHUSD",1764263039465,0.002,3022.5,3022.4,7.78385648]
["bitfinex","ETHUSD",1764263040562,0.002,3022.5,3022.4,6.5021039]
["bitfinex","ETHUSD",1764263040786,0.002,3022.5,3022.4,8.27007657]
["bitfinex","ETHUSD",1764263040994,0.002,3022.5,3022.4,8.37007657]
["bitfinex","ETHUSD",1764263041380,0.002,3022.5,3022.4,6.6021039]
["bitfinex","ETHUSD",1764263043299,0.002,3022.5,3022.4,8.37007657]
["bitfinex","ETHUSD",1764263046189,0.002,3022.5,3022.4,8.27007657]
["bitfinex","ETHUSD",1764263046390,0.002,3022.5,3022.4,7.68457368]
["bitfinex","ETHUSD",1764263046671,0.002,3022.5,3022.4,10.84342248]
["bitfinex","ETHUSD",1764263046989,0.002,3022.5,3022.4,11.52892537]
["bitfinex","ETHUSD",1764263047496,0.002,3022.5,3022.4,11.42892537]
["bitfinex","ETHUSD",1764263047704,0.002,3022.5,3022.4,9.6609527]
["bitfinex","ETHUSD",1764263048004,0.002,3022.5,3022.4,9.7609527]
["bitfinex","ETHUSD",1764263048172,0.002,3022.5,3022.4,11.52892537]
["bitfinex","ETHUSD",1764263048498,0.002,3022.5,3022.4,9.7609527]
["bitfinex","ETHUSD",1764263050767,0.002,3022.5,3022.4,9.6609527]
["bitfinex","ETHUSD",1764263050973,0.002,3022.5,3022.4,9.7609527]
["bitfinex","ETHUSD",1764263052302,0.002,3022.5,3022.4,12.11553386]
["bitfinex","ETHUSD",1764263053288,0.002,3022.5,3022.4,9.7609527]
["bitfinex","ETHUSD",1764263053485,0.002,3022.5,3022.4,9.6609527]
["bitfinex","ETHUSD",1764263053804,0.002,3022.5,3022.4,9.7609527]
["bitfinex","ETHUSD",1764263055281,0.002,3022.5,3022.4,9.89343922]
["bitfinex","ETHUSD",1764263056090,0.002,3022.5,3022.4,5.94569042]
["bitfinex","ETHUSD",1764263056299,0.002,3022.5,3022.4,6.63689042]
["bitfinex","ETHUSD",1764263056811,0.002,3023.2,3022.4,6.63689042]
["bitfinex","ETHUSD",1764263056812,0.002,3023.9,3023.8,0.405504]
["bitfinex","ETHUSD",1764263056986,0.002,3023.9,3023.8,5.4798976]
["bitfinex","ETHUSD",1764263057306,0.002,3023.9,3023.8,9.4033137]
["bitfinex","ETHUSD",1764263057512,0.002,3023.9,3023.8,9.53573005]
["bitfinex","ETHUSD",1764263058093,0.002,3023.9,3023.8,19.53573005]
["bitfinex","ETHUSD",1764263059292,0.002,3023.9,3023.8,21.89944291]
["bitfinex","ETHUSD",1764263060206,0.002,3023.9,3023.8,17.16188358]
["bitfinex","ETHUSD",1764263060592,0.002,3023.9,3023.8,17.56738758]
["bitfinex","ETHUSD",1764263061111,0.002,3023.9,3023.8,18.04958758]
["bitfinex","ETHUSD",1764263061285,0.002,3023.9,3023.8,19.53573005]
["bitfinex","ETHUSD",1764263061488,0.002,3023.9,3023.8,19.43573005]
["bitfinex","ETHUSD",1764263061824,0.002,3023.9,3023.8,19.53573005]
["bitfinex","ETHUSD",1764263063017,0.4826,3023.9,3023.8,14.72957725]
["bitfinex","ETHUSD",1764263063231,0.4826,3023.9,3023.8,15.98738994]
["bitfinex","ETHUSD",1764263063712,1.1201,3023.9,3023.8,10.0]
["bitfinex","ETHUSD",1764263070325,1.1201,3023.9,3023.8,13.30709703]
["bitfinex","ETHUSD",1764263070536,1.1201,3023.9,3023.8,10.0]
["bitfinex","ETHUSD",1764263070913,1.1201,3023.9,3023.8,13.30709703]
["bitfinex","ETHUSD",1764263071530,1.1201,3023.9,3023.8,10.0]
["bitfinex","ETHUSD",1764263072331,0.4826,3023.9,3023.8,13.30709703]
["bitfinex","ETHUSD",1764263072830,0.9749,3023.9,3023.8,13.30709703]
["bitfinex","ETHUSD",1764263073032,1.1201,3023.9,3023.8,13.30709703]
["bitfinex","ETHUSD",1764263073532,1.1201,3023.9,3023.5,6.61485032]
["bitfinex","ETHUSD",1764263073713,1.1201,3023.9,3023.6,0.72559411]
["bitfinex","ETHUSD",1764263073914,0.4923,3023.8,3023.6,0.72559411]
["bitfinex","ETHUSD",1764263074137,0.1835,3023.7,3023.6,0.72559411]
["bitfinex","ETHUSD",1764263075831,0.1472,3023.9,3023.7,3.3072064]
["bitfinex","ETHUSD",1764263076239,0.4806,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764263077115,0.9729,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764263077310,0.9729,3023.8,3023.5,1.18222904]
["bitfinex","ETHUSD",1764263077650,0.4806,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764263077944,0.4806,3023.6,3023.5,3.30842516]
["bitfinex","ETHUSD",1764263078151,0.9729,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764263080337,1.41083883,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764263082639,0.9729,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764263085247,4.28021578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764263085455,4.37941578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764263086666,4.68834405,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1764263086945,0.0992,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764263087148,4.03546283,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1764263087315,4.03546283,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1764263087316,0.0992,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263087518,1.37782827,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263087748,4.61266283,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263087950,5.07392911,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263089347,8.38190132,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263090028,8.59090132,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263091946,5.04786676,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263092153,5.35606676,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263093544,5.39741641,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263094255,8.63225097,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263094453,8.59090132,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263097257,8.28197305,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263098126,8.59024696,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263098324,9.44839125,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263098552,9.85389525,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263103063,9.23939125,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263103301,9.44839125,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263110291,9.23939125,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263110496,9.44839125,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263112590,13.08872981,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263116068,9.85389525,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263116274,8.62484107,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263116472,3.71544612,3023.0,3022.9,0.4557]
["bitfinex","ETHUSD",1764263116677,3.96579577,3023.0,3022.9,0.4557]
["bitfinex","ETHUSD",1764263116869,8.16593033,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263117068,8.12458068,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263117296,3.82524612,3023.0,3022.9,0.4557]
["bitfinex","ETHUSD",1764263117492,3.86659577,3023.0,3022.9,0.4557]
["bitfinex","ETHUSD",1764263117682,3.96579577,3023.0,3022.9,0.4557]
["bitfinex","ETHUSD",1764263118659,3.92444612,3023.0,3022.9,0.4557]
["bitfinex","ETHUSD",1764263119096,3.96579577,3023.0,3022.9,0.4557]
["bitfinex","ETHUSD",1764263120894,3.96579577,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263120895,4.93109577,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263121194,5.28779237,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263121396,4.93109577,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263121573,4.72209577,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263121775,4.93109577,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263122312,4.46369577,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263122464,4.25469577,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263122799,4.46369577,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263123300,5.75519237,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263123897,5.28779237,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263124101,4.46369577,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263124391,4.93109577,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263124964,4.46369577,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263125997,3.96579577,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263126406,0.40747391,3023.0,3022.9,0.9274]
["bitfinex","ETHUSD",1764263126579,0.30827391,3023.0,3022.9,0.9274]
["bitfinex","ETHUSD",1764263127403,0.30827391,3023.0,3022.9,1.35096689]
["bitfinex","ETHUSD",1764263127707,0.002,3023.2,3022.9,12.38641161]
["bitfinex","ETHUSD",1764263127869,0.002,3023.2,3023.1,0.6377]
["bitfinex","ETHUSD",1764263128193,0.31175232,3023.2,3023.1,0.6377]
["bitfinex","ETHUSD",1764263128396,0.002,3023.2,3023.1,1.1094]
["bitfinex","ETHUSD",1764263128690,0.002,3023.2,3023.1,2.03587873]
["bitfinex","ETHUSD",1764263128891,0.31156533,3023.2,3023.1,2.03587873]
["bitfinex","ETHUSD",1764263129094,0.002,3023.2,3023.1,2.03587873]
["bitfinex","ETHUSD",1764263131464,0.002,3023.2,3023.1,1.1094]
["bitfinex","ETHUSD",1764263134419,0.002,3023.2,3022.9,0.42456689]
["bitfinex","ETHUSD",1764263134420,0.4999,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1764263134624,0.1528,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263134780,3.79592754,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263134977,4.71489512,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263135301,1.48006056,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263136391,4.78803277,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263136787,4.82938242,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263138894,4.36198242,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263139314,4.10998242,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263139607,4.81688242,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263141516,4.91608242,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263142215,4.87571193,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263146283,5.34801193,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263146695,4.87571193,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263146900,4.42414435,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263147717,4.89644435,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263156826,5.62203846,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263157323,6.02754246,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263159707,6.02954246,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263159909,7.29233443,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263160228,7.25098478,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764263160432,0.405504,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1764263160635,8.55172658,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263160935,9.0235609,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263161102,10.73814075,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263163453,14.22614075,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263164032,20.99208175,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263164354,18.51960575,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263164658,0.504704,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764263164863,5.22041015,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764263165028,5.69271015,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764263165231,9.00144852,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764263165450,8.9600893,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764263165647,10.22288127,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764263166541,10.22210067,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764263167567,15.94740628,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764263167879,16.58542628,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764263168368,1.13109811,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1764263168669,1.01039729,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263168830,1.48269729,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263169026,1.61532306,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263169232,1.82432306,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263169431,11.21248585,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263169668,0.504704,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764263169969,0.504704,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764263170134,5.37960717,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764263170339,6.74270518,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764263170831,6.92570518,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764263171388,4.61909811,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1764263171691,0.0992,3019.3,3019.2,0.4762]
["bitfinex","ETHUSD",1764263171870,0.3082,3019.3,3019.2,0.4762]
["bitfinex","ETHUSD",1764263172183,0.3082,3019.3,3019.2,0.9498]
["bitfinex","ETHUSD",1764263173049,0.72559411,3020.0,3019.2,4.10574089]
["bitfinex","ETHUSD",1764263173288,0.99517505,3020.4,3020.3,0.6566]
["bitfinex","ETHUSD",1764263173289,0.309,3020.4,3020.3,0.6566]
["bitfinex","ETHUSD",1764263173653,3.61981975,3020.4,3020.3,1.1328]
["bitfinex","ETHUSD",1764263173989,3.31070878,3020.6,3020.3,1.1328]
["bitfinex","ETHUSD",1764263173990,0.1,3020.5,3020.3,1.1328]
["bitfinex","ETHUSD",1764263174183,0.309,3020.6,3020.5,0.4736]
["bitfinex","ETHUSD",1764263175353,3.61960054,3020.6,3020.5,0.4736]
["bitfinex","ETHUSD",1764263175554,3.61960054,3020.6,3020.5,0.9498]
["bitfinex","ETHUSD",1764263176776,0.04138113,3020.7,3020.5,0.9498]
["bitfinex","ETHUSD",1764263176956,0.25038113,3020.7,3020.6,0.4762]
["bitfinex","ETHUSD",1764263177156,0.25038113,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263177687,3.56087207,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263178151,3.66087207,3020.7,3020.6,0.4736]
["bitfinex","ETHUSD",1764263179383,3.66087207,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263179813,3.41049094,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263179985,3.61949094,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263180678,0.309,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263180973,3.51949094,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263181173,0.309,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263181680,3.61949094,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263182113,3.61510444,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263182422,0.3046135,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263182704,3.61510444,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263182879,0.3046135,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263183079,3.61510444,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263184197,3.92290302,3020.7,3020.6,0.9498]
["bitfinex","ETHUSD",1764263184812,3.92290302,3020.7,3020.6,0.4736]
["bitfinex","ETHUSD",1764263184980,0.1,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263185184,1.3913579,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263186214,4.70212232,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263186398,4.23282232,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263187709,5.10762632,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263188021,4.8311954,3020.6,3020.5,0.4746]
["bitfinex","ETHUSD",1764263188223,3.96892232,3020.6,3020.5,0.9508]
["bitfinex","ETHUSD",1764263188786,3.96892232,3020.6,3020.5,0.4746]
["bitfinex","ETHUSD",1764263188992,4.86082232,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263189298,3.86892232,3020.6,3020.5,0.4746]
["bitfinex","ETHUSD",1764263189511,3.96892232,3020.6,3020.5,0.4746]
["bitfinex","ETHUSD",1764263189808,3.96892232,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263190019,3.96892232,3020.6,3020.5,0.4746]
["bitfinex","ETHUSD",1764263190629,3.96892232,3020.6,3020.5,0.9508]
["bitfinex","ETHUSD",1764263191124,3.92753982,3020.6,3020.5,0.9508]
["bitfinex","ETHUSD",1764263191627,3.71853982,3020.6,3020.5,0.9508]
["bitfinex","ETHUSD",1764263191822,3.82753982,3020.6,3020.5,0.9508]
["bitfinex","ETHUSD",1764263192005,3.92753982,3020.6,3020.5,0.9508]
["bitfinex","ETHUSD",1764263192500,3.92753982,3020.6,3020.5,0.4746]
["bitfinex","ETHUSD",1764263192501,3.96892232,3020.6,3020.5,0.4746]
["bitfinex","ETHUSD",1764263192700,3.92753982,3020.6,3020.5,0.4746]
["bitfinex","ETHUSD",1764263193317,3.92753982,3020.6,3020.5,0.9508]
["bitfinex","ETHUSD",1764263194126,3.96892232,3020.6,3020.5,0.9508]
["bitfinex","ETHUSD",1764263194301,3.92753982,3020.6,3020.5,0.9508]
["bitfinex","ETHUSD",1764263194936,3.82753982,3020.6,3020.5,0.9498]
["bitfinex","ETHUSD",1764263195121,3.82753982,3020.6,3020.5,0.91700768]
["bitfinex","ETHUSD",1764263195331,0.51693928,3020.6,3020.5,0.44080768]
["bitfinex","ETHUSD",1764263195636,0.30793928,3020.6,3020.5,0.91700768]
["bitfinex","ETHUSD",1764263195807,0.30793928,3020.6,3020.5,0.91800768]
["bitfinex","ETHUSD",1764263196197,0.30793928,3020.6,3020.5,1.34090111]
["bitfinex","ETHUSD",1764263196601,0.30793928,3020.6,3020.5,0.91800768]
["bitfinex","ETHUSD",1764263199237,0.30793928,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263199238,4.30043982,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263199435,4.86973982,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263199649,4.91112232,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263199935,10.02418265,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263200103,10.11546551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263200505,6.95586551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263202939,10.44386551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263204340,6.95586551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263204770,11.25705345,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263205858,27.36978945,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263206050,22.10445445,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263206362,20.74708845,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263206877,19.75635745,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263207061,19.33815745,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263207362,18.92622045,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263207573,17.45020945,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263207872,6.95586551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263208659,13.33586551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263209845,16.82386551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263211579,16.61486551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263211782,16.82386551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263212984,16.82586551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263213893,13.33786551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263214654,13.12886551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263214860,13.33786551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263215902,13.12886551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263216103,13.33786551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263216293,12.86856551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263216469,13.31946551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263217280,13.11046551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263217475,13.31946551,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263226483,16.56340622,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263227512,15.63960622,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263228010,16.13240622,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263229389,11.36430329,3020.6,3020.5,0.9456]
["bitfinex","ETHUSD",1764263229597,11.57330329,3020.6,3020.5,0.4902]
["bitfinex","ETHUSD",1764263230614,3.92953982,3020.6,3020.5,0.9802]
["bitfinex","ETHUSD",1764263230915,4.69651643,3020.6,3020.5,0.9802]
["bitfinex","ETHUSD",1764263231125,6.67141613,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263231326,9.42987434,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263231529,10.42488436,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263231716,10.89248436,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263232422,10.89248436,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263232423,4.85163793,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263232597,5.10202043,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263232923,4.69651643,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263233527,4.69651643,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263233724,4.69651643,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263233932,4.69651643,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263234797,7.94045714,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263235027,7.89907464,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263235529,4.65513393,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263235829,4.69651643,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263236831,6.33841213,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263237610,6.74391613,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263237803,7.20183363,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263238831,6.70253363,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263239449,7.20183363,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263240542,6.70253363,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263240948,7.19253363,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263241659,6.98353363,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263241844,7.19253363,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263242157,6.98353363,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263242351,7.19253363,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263242559,7.19369163,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263242856,6.72609163,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263243556,7.19369163,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263244462,10.68169163,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263244758,7.19369163,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263245767,6.72609163,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263245926,5.55179593,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263246157,5.59317843,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263246492,5.59317843,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263246861,5.59317843,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263248078,5.59317843,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263248392,6.80814033,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263248588,6.76675783,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263249590,5.55179593,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263249761,5.59317843,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263249957,5.59317843,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263250472,4.97867443,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263250673,5.10317843,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263250989,4.48867443,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263251294,4.69767443,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263252477,4.48867443,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263252681,4.69767443,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263254286,4.69767443,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263254801,6.29068593,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263255408,4.69767443,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263255906,4.69767443,3020.6,3020.5,0.9703]
["bitfinex","ETHUSD",1764263256485,4.69767443,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263256705,4.69767443,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764263258023,4.69767443,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263259482,6.27661993,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263259810,6.76661993,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263260016,6.72523743,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263262119,6.72589461,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263263716,6.51689461,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263263922,6.76727711,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263264124,6.72589461,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263264936,5.83039061,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263265224,4.69833161,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263268836,4.69838205,3020.6,3020.5,0.4803]
["bitfinex","ETHUSD",1764263269941,4.69838205,3020.6,3020.5,0.47523]
["bitfinex","ETHUSD",1764263270740,4.48938205,3020.6,3020.5,0.47523]
["bitfinex","ETHUSD",1764263271035,4.69838205,3020.6,3020.5,0.95533]
["bitfinex","ETHUSD",1764263274248,4.69838205,3020.6,3020.5,0.47523]
["bitfinex","ETHUSD",1764263274552,4.69838205,3020.6,3020.5,0.95533]
["bitfinex","ETHUSD",1764263274553,4.38938205,3020.6,3020.5,0.95533]
["bitfinex","ETHUSD",1764263274735,4.69838205,3020.6,3020.5,0.95533]
["bitfinex","ETHUSD",1764263274909,4.69838205,3020.6,3020.5,0.47523]
["bitfinex","ETHUSD",1764263275315,4.69843443,3020.6,3020.5,0.47523]
["bitfinex","ETHUSD",1764263277157,4.69843443,3020.6,3020.5,0.95533]
["bitfinex","ETHUSD",1764263278558,4.69843443,3020.6,3020.5,0.47523]
["bitfinex","ETHUSD",1764263282668,4.69843443,3020.6,3020.5,0.47623]
["bitfinex","ETHUSD",1764263283064,4.69843443,3020.6,3020.5,0.95633]
["bitfinex","ETHUSD",1764263283566,4.48943443,3020.6,3020.5,0.95633]
["bitfinex","ETHUSD",1764263283786,0.31185728,3020.6,3020.5,0.95633]
["bitfinex","ETHUSD",1764263283960,3.62245782,3020.6,3020.5,0.95633]
["bitfinex","ETHUSD",1764263284881,0.31185728,3020.6,3020.5,0.95633]
["bitfinex","ETHUSD",1764263285260,0.002,3021.0,3020.6,3.62062545]
["bitfinex","ETHUSD",1764263285463,0.002,3021.0,3020.9,0.4586]
["bitfinex","ETHUSD",1764263285857,0.002,3021.0,3020.9,0.9387]
["bitfinex","ETHUSD",1764263291475,0.002,3021.0,3020.9,4.24897177]
["bitfinex","ETHUSD",1764263291870,0.002,3021.0,3020.9,0.9387]
["bitfinex","ETHUSD",1764263292069,0.002,3021.0,3020.9,4.24897177]
["bitfinex","ETHUSD",1764263292264,0.002,3021.0,3020.9,5.04593361]
["bitfinex","ETHUSD",1764263293206,0.002,3021.0,3020.9,1.73566184]
["bitfinex","ETHUSD",1764263293361,0.002,3021.0,3020.9,0.9387]
["bitfinex","ETHUSD",1764263305411,0.002,3021.0,3020.9,0.4586]
["bitfinex","ETHUSD",1764263305615,0.002,3021.0,3020.9,0.9119]
["bitfinex","ETHUSD",1764263306933,0.002,3021.0,3020.9,4.22217177]
["bitfinex","ETHUSD",1764263308528,0.002,3021.0,3020.9,0.9119]
["bitfinex","ETHUSD",1764263309536,0.002,3021.0,3020.9,1.18397587]
["bitfinex","ETHUSD",1764263309933,0.002,3021.0,3020.9,0.73067587]
["bitfinex","ETHUSD",1764263310137,0.002,3021.0,3020.9,0.4586]
["bitfinex","ETHUSD",1764263313234,0.31115795,3021.0,3020.9,0.4586]
["bitfinex","ETHUSD",1764263314323,0.31115795,3021.0,3020.9,1.64828611]
["bitfinex","ETHUSD",1764263314527,0.31115795,3021.0,3020.9,2.10158611]
["bitfinex","ETHUSD",1764263314937,0.31115795,3021.0,3020.9,1.64828611]
["bitfinex","ETHUSD",1764263316653,0.31115795,3021.0,3020.9,2.06149901]
["bitfinex","ETHUSD",1764263317124,0.31115795,3021.0,3020.9,2.51479901]
["bitfinex","ETHUSD",1764263318554,0.31115795,3021.0,3020.9,2.06149901]
["bitfinex","ETHUSD",1764263319334,0.31115795,3021.0,3020.9,1.63265611]
["bitfinex","ETHUSD",1764263319857,0.31115795,3021.0,3020.9,2.08595611]
["bitfinex","ETHUSD",1764263325376,0.31115795,3021.0,3020.9,1.63265611]
["bitfinex","ETHUSD",1764263325676,0.31115795,3021.0,3020.9,4.21984177]
["bitfinex","ETHUSD",1764263326652,0.31115795,3021.0,3020.9,0.90957]
["bitfinex","ETHUSD",1764263326954,0.31115795,3021.0,3020.9,4.21984177]
["bitfinex","ETHUSD",1764263327631,0.31115795,3021.0,3020.9,0.90957]
["bitfinex","ETHUSD",1764263329473,0.31115795,3021.0,3020.9,0.44297]
["bitfinex","ETHUSD",1764263329774,0.31115795,3021.0,3020.9,0.90957]
["bitfinex","ETHUSD",1764263330977,0.31115795,3021.0,3020.9,0.44297]
["bitfinex","ETHUSD",1764263331183,0.31115795,3021.0,3020.9,0.90957]
["bitfinex","ETHUSD",1764263332777,0.31115795,3021.0,3020.9,0.44297]
["bitfinex","ETHUSD",1764263333679,0.31115795,3021.0,3020.9,0.44397]
["bitfinex","ETHUSD",1764263335860,0.31115795,3021.0,3020.9,3.75424177]
["bitfinex","ETHUSD",1764263337089,0.31115795,3021.0,3020.9,0.91057]
["bitfinex","ETHUSD",1764263338590,0.79235795,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263338793,4.58722014,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263338997,5.38713776,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263339485,5.69613776,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263339700,6.69080798,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263339882,7.41640209,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263344578,6.72270209,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263344905,5.82875474,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263345114,5.87013176,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263347815,4.58551414,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263347988,4.37651414,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263348184,4.58551414,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263348384,5.07021414,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263349687,5.02883712,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263349887,9.46847373,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263350085,10.15269082,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263354613,10.55819482,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263355538,10.34919482,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263355742,7.31804062,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263358646,6.21883662,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263358818,6.46921364,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263359034,6.92481364,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263359234,6.88343662,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1764263359771,0.41115795,3021.0,3020.9,0.4519]
["bitfinex","ETHUSD",1764263360066,0.41115795,3021.0,3020.9,0.9056]
["bitfinex","ETHUSD",1764263360244,0.31115795,3021.0,3020.9,0.9056]
["bitfinex","ETHUSD",1764263361743,0.31115795,3021.0,3020.9,7.45602597]
["bitfinex","ETHUSD",1764263361943,0.002,3021.0,3020.9,8.53267641]
["bitfinex","ETHUSD",1764263362749,0.002,3021.0,3020.9,1.98225044]
["bitfinex","ETHUSD",1764263362959,0.002,3021.0,3020.9,5.29252221]
["bitfinex","ETHUSD",1764263363965,0.102,3021.0,3020.9,1.52855044]
["bitfinex","ETHUSD",1764263364166,0.102,3021.0,3020.9,0.9056]
["bitfinex","ETHUSD",1764263364167,0.002,3021.0,3020.9,0.9056]
["bitfinex","ETHUSD",1764263364371,0.102,3021.0,3020.9,0.4519]
["bitfinex","ETHUSD",1764263365279,0.102,3021.0,3020.9,0.9056]
["bitfinex","ETHUSD",1764263367368,0.102,3021.0,3020.9,0.4519]
["bitfinex","ETHUSD",1764263368773,3.41216219,3021.0,3020.9,0.4519]
["bitfinex","ETHUSD",1764263368938,0.102,3021.0,3020.9,0.4519]
["bitfinex","ETHUSD",1764263369476,3.41216219,3021.0,3020.9,0.4519]
["bitfinex","ETHUSD",1764263370078,0.102,3021.0,3020.9,0.4519]
["bitfinex","ETHUSD",1764263372677,0.102,3021.0,3020.9,0.9056]
["bitfinex","ETHUSD",1764263374600,0.002,3021.0,3020.9,4.21587177]
["bitfinex","ETHUSD",1764263374764,0.002,3021.0,3020.9,8.34176785]
["bitfinex","ETHUSD",1764263379273,0.002,3021.3,3021.0,0.405504]
["bitfinex","ETHUSD",1764263379466,0.002,3021.3,3021.2,5.01195231]
["bitfinex","ETHUSD",1764263379777,0.002,3021.4,3021.3,1.13109811]
["bitfinex","ETHUSD",1764263379972,0.002,3021.4,3021.3,2.13569811]
["bitfinex","ETHUSD",1764263380179,0.002,3021.4,3021.3,2.16824258]
["bitfinex","ETHUSD",1764263380367,0.002,3021.4,3021.3,2.26824258]
["bitfinex","ETHUSD",1764263380998,0.002,3021.4,3021.3,5.57807609]
["bitfinex","ETHUSD",1764263381188,0.002,3021.4,3021.3,6.88751936]
["bitfinex","ETHUSD",1764263382099,0.002,3021.4,3021.3,8.66418389]
["bitfinex","ETHUSD",1764263382791,0.002,3021.4,3021.3,8.56418389]
["bitfinex","ETHUSD",1764263382994,0.002,3021.4,3021.3,8.66418389]
["bitfinex","ETHUSD",1764263384077,0.002,3021.4,3021.3,8.56418389]
["bitfinex","ETHUSD",1764263384702,0.002,3021.4,3021.3,11.72085362]
["bitfinex","ETHUSD",1764263389338,0.002,3021.4,3021.3,9.94418909]
["bitfinex","ETHUSD",1764263397551,0.002,3021.4,3021.3,9.99038909]
["bitfinex","ETHUSD",1764263397756,0.002,3021.4,3021.3,10.09038909]
["bitfinex","ETHUSD",1764263399943,0.002,3021.4,3021.3,9.99038909]
["bitfinex","ETHUSD",1764263400133,0.002,3021.4,3021.3,10.09038909]
["bitfinex","ETHUSD",1764263400732,0.002,3021.4,3021.3,13.91138909]
["bitfinex","ETHUSD",1764263401065,0.002,3021.7,3021.3,13.91138909]
["bitfinex","ETHUSD",1764263401066,0.002,3021.7,3021.6,0.1]
["bitfinex","ETHUSD",1764263401272,0.002,3021.7,3021.6,3.96316973]
["bitfinex","ETHUSD",1764263401442,0.002,3022.1,3021.7,1.62859811]
["bitfinex","ETHUSD",1764263401777,0.002,3022.5,3022.3,0.1]
["bitfinex","ETHUSD",1764263401934,0.002,3022.5,3022.4,2.39173852]
["bitfinex","ETHUSD",1764263402127,0.002,3022.5,3022.4,2.88923852]
["bitfinex","ETHUSD",1764263402331,0.002,3022.5,3022.4,4.08283852]
["bitfinex","ETHUSD",1764263402559,0.002,3022.5,3022.4,4.89221876]
["bitfinex","ETHUSD",1764263402742,0.002,3022.5,3022.4,8.20084766]
["bitfinex","ETHUSD",1764263402941,0.002,3022.5,3022.4,7.70094766]
["bitfinex","ETHUSD",1764263403657,0.002,3022.5,3022.4,5.92371314]
["bitfinex","ETHUSD",1764263404966,0.002,3022.5,3022.4,6.42361314]
["bitfinex","ETHUSD",1764263405730,0.002,3022.5,3022.4,5.92371314]
["bitfinex","ETHUSD",1764263406359,0.4609,3022.5,3022.4,5.42621314]
["bitfinex","ETHUSD",1764263406956,0.4609,3022.5,3022.4,5.05260325]
["bitfinex","ETHUSD",1764263406957,0.9556,3022.5,3022.4,5.05260325]
["bitfinex","ETHUSD",1764263407865,0.9556,3022.5,3022.4,5.42847492]
["bitfinex","ETHUSD",1764263408238,0.9556,3022.5,3022.4,4.24322301]
["bitfinex","ETHUSD",1764263408434,0.9556,3022.5,3022.4,0.209]
["bitfinex","ETHUSD",1764263408639,0.9556,3022.5,3021.8,5.52631576]
["bitfinex","ETHUSD",1764263408640,0.9556,3022.5,3022.2,1.18578846]
["bitfinex","ETHUSD",1764263408966,0.4915,3022.4,3022.3,3.30868398]
["bitfinex","ETHUSD",1764263409167,0.4915,3022.4,3022.3,4.49447244]
["bitfinex","ETHUSD",1764263409366,0.9504,3022.4,3022.3,4.49447244]
["bitfinex","ETHUSD",1764263409867,0.9504,3022.4,3022.3,1.18578846]
["bitfinex","ETHUSD",1764263411152,0.9504,3022.4,3022.3,4.49452683]
["bitfinex","ETHUSD",1764263411664,0.002,3022.5,3022.4,0.72559411]
["bitfinex","ETHUSD",1764263411869,0.002,3022.5,3022.4,4.91436384]
["bitfinex","ETHUSD",1764263412458,0.002,3022.5,3022.4,5.21986784]
["bitfinex","ETHUSD",1764263412769,0.002,3022.5,3022.4,5.31986784]
["bitfinex","ETHUSD",1764263412967,0.002,3022.5,3022.4,5.21986784]
["bitfinex","ETHUSD",1764263413169,0.002,3022.5,3022.4,9.89235488]
["bitfinex","ETHUSD",1764263415537,0.002,3022.5,3022.4,9.79235488]
["bitfinex","ETHUSD",1764263415745,0.002,3022.5,3022.4,9.42825488]
["bitfinex","ETHUSD",1764263416851,0.002,3022.5,3022.4,9.89235488]
["bitfinex","ETHUSD",1764263418372,0.002,3022.5,3022.4,5.70358515]
["bitfinex","ETHUSD",1764263418663,0.002,3022.5,3022.4,6.17158515]
["bitfinex","ETHUSD",1764263419049,0.002,3022.5,3022.4,6.63568515]
["bitfinex","ETHUSD",1764263420044,0.002,3022.5,3022.4,6.17158515]
["bitfinex","ETHUSD",1764263420472,0.002,3022.5,3022.4,5.70358515]
["bitfinex","ETHUSD",1764263421977,0.002,3022.5,3022.4,6.17158515]
["bitfinex","ETHUSD",1764263423070,0.9374,3022.5,3022.4,1.7789861]
["bitfinex","ETHUSD",1764263423381,0.9374,3022.5,3022.1,1.18642007]
["bitfinex","ETHUSD",1764263423553,0.4567,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263424046,0.9354,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263424693,1.0354,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263424994,0.9354,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263429480,0.4567,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263429783,0.9354,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263430285,1.0354,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263432786,1.34438373,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263433186,1.24438373,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263434293,0.76568373,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263434467,1.24438373,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263435193,0.9354,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263435697,0.002,3022.5,3022.0,0.469]
["bitfinex","ETHUSD",1764263435878,0.4567,3022.1,3022.0,0.38446697]
["bitfinex","ETHUSD",1764263436081,0.4567,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263436285,0.4787,3022.4,3022.0,3.31006684]
["bitfinex","ETHUSD",1764263437270,0.4787,3022.4,3022.0,6.61913368]
["bitfinex","ETHUSD",1764263438011,0.4787,3022.4,3022.0,3.31006684]
["bitfinex","ETHUSD",1764263438168,0.4567,3022.1,3022.0,4.03566095]
["bitfinex","ETHUSD",1764263438370,0.4567,3022.1,3022.0,4.57876905]
["bitfinex","ETHUSD",1764263438589,0.002,3022.5,3022.0,4.57876905]
["bitfinex","ETHUSD",1764263438796,0.4787,3022.4,3022.0,7.88783589]
["bitfinex","ETHUSD",1764263439584,0.4567,3022.1,3022.0,4.57876905]
["bitfinex","ETHUSD",1764263439972,0.9354,3022.1,3022.0,4.57876905]
["bitfinex","ETHUSD",1764263440292,0.9354,3022.1,3022.0,3.85317494]
["bitfinex","ETHUSD",1764263440470,0.4567,3022.1,3022.0,3.85317494]
["bitfinex","ETHUSD",1764263441299,0.9387,3022.1,3022.0,3.85317494]
["bitfinex","ETHUSD",1764263441596,0.484,3022.5,3022.0,7.16224178]
["bitfinex","ETHUSD",1764263441793,0.4595,3022.1,3022.0,3.31006684]
["bitfinex","ETHUSD",1764263442504,0.9415,3022.1,3022.0,3.31006684]
["bitfinex","ETHUSD",1764263442872,0.4595,3022.1,3022.0,3.31006684]
["bitfinex","ETHUSD",1764263443795,0.482,3022.3,3022.0,6.61913368]
["bitfinex","ETHUSD",1764263445697,0.484,3022.5,3022.0,6.61913368]
["bitfinex","ETHUSD",1764263445897,0.484,3022.5,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263446297,0.3091827,3022.4,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263446514,0.484,3022.5,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263446515,0.4595,3022.1,3022.0,4.11152222]
["bitfinex","ETHUSD",1764263448008,0.482,3022.4,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263448214,0.002,3022.5,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263448398,0.30937689,3022.4,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263448597,0.484,3022.5,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263448894,0.30937689,3022.4,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263449120,0.484,3022.5,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263449329,0.30948073,3022.4,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263449526,0.30948073,3022.3,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263449825,0.484,3022.5,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263450025,0.30948075,3022.4,3022.0,7.42058906]
["bitfinex","ETHUSD",1764263450226,0.30948075,3022.3,3022.0,8.60700913]
["bitfinex","ETHUSD",1764263450428,0.484,3022.5,3022.1,0.88160091]
["bitfinex","ETHUSD",1764263450628,0.30959994,3022.4,3022.2,3.30884785]
["bitfinex","ETHUSD",1764263450828,0.30959994,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764263451031,0.76909994,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1764263451613,0.76909994,3022.3,3022.2,3.78634785]
["bitfinex","ETHUSD",1764263451614,0.30959994,3022.3,3022.2,3.78634785]
["bitfinex","ETHUSD",1764263451804,0.30959994,3022.3,3022.2,4.3054252]
["bitfinex","ETHUSD",1764263453234,0.30959994,3022.3,3022.2,5.49184527]
["bitfinex","ETHUSD",1764263453612,0.76909994,3022.3,3022.2,5.49184527]
["bitfinex","ETHUSD",1764263453813,0.76909994,3022.3,3022.2,4.49526792]
["bitfinex","ETHUSD",1764263455431,0.002,3022.5,3022.2,8.8741818]
["bitfinex","ETHUSD",1764263455631,0.31002896,3022.4,3022.2,8.8741818]
["bitfinex","ETHUSD",1764263455807,0.002,3022.5,3022.2,8.8741818]
["bitfinex","ETHUSD",1764263456013,0.31002755,3022.4,3022.3,1.2240391]
["bitfinex","ETHUSD",1764263457232,0.76952755,3022.4,3022.3,1.2240391]
["bitfinex","ETHUSD",1764263457402,0.76952755,3022.4,3022.3,5.72250904]
["bitfinex","ETHUSD",1764263458402,0.31002755,3022.4,3022.3,5.72250904]
["bitfinex","ETHUSD",1764263459936,0.31002755,3022.4,3022.3,6.20000904]
["bitfinex","ETHUSD",1764263460641,0.002,3022.5,3022.3,8.98671584]
["bitfinex","ETHUSD",1764263460817,0.002,3022.5,3022.4,2.34365402]
["bitfinex","ETHUSD",1764263461431,0.002,3022.5,3022.4,6.90144931]
["bitfinex","ETHUSD",1764263461631,0.002,3022.5,3022.4,5.58116321]
["bitfinex","ETHUSD",1764263461815,0.002,3022.5,3022.4,8.88979211]
["bitfinex","ETHUSD",1764263464092,0.002,3022.5,3022.4,9.61538622]
["bitfinex","ETHUSD",1764263464738,0.002,3022.9,3022.5,1.13109811]
["bitfinex","ETHUSD",1764263464924,0.002,3022.9,3022.7,2.50554661]
["bitfinex","ETHUSD",1764263465238,0.002,3022.9,3022.7,0.72559411]
["bitfinex","ETHUSD",1764263465239,0.4595,3022.8,3022.7,0.72559411]
["bitfinex","ETHUSD",1764263465536,0.002,3022.9,3022.7,2.50554661]
["bitfinex","ETHUSD",1764263465831,0.002,3022.9,3022.8,4.03378519]
["bitfinex","ETHUSD",1764263466235,0.002,3022.9,3022.8,5.21980048]
["bitfinex","ETHUSD",1764263466236,0.4615,3022.9,3022.8,5.21980048]
["bitfinex","ETHUSD",1764263466435,0.002,3022.9,3022.8,9.29063161]
["bitfinex","ETHUSD",1764263469139,0.4615,3022.9,3022.8,9.99805483]
["bitfinex","ETHUSD",1764263469308,0.4615,3022.9,3022.8,6.76054564]
["bitfinex","ETHUSD",1764263470940,1.1477,3022.9,3022.8,1.54183723]
["bitfinex","ETHUSD",1764263471243,1.1477,3022.9,3022.7,4.03387979]
["bitfinex","ETHUSD",1764263471564,0.1995,3022.8,3022.7,4.03387979]
["bitfinex","ETHUSD",1764263475552,0.002,3022.9,3022.7,7.34218031]
["bitfinex","ETHUSD",1764263475849,0.002,3022.9,3022.7,7.83238031]
["bitfinex","ETHUSD",1764263476048,0.002,3022.9,3022.8,1.41283035]
["bitfinex","ETHUSD",1764263476656,0.4658,3022.9,3022.8,0.92263035]
["bitfinex","ETHUSD",1764263476824,0.4658,3022.9,3022.7,7.34218031]
["bitfinex","ETHUSD",1764263477150,0.4658,3022.9,3022.7,4.03387979]
["bitfinex","ETHUSD",1764263477355,0.2479,3022.8,3022.7,4.03387979]
["bitfinex","ETHUSD",1764263477922,0.4303,3022.8,3022.7,0.72559411]
["bitfinex","ETHUSD",1764263478255,0.9809,3022.8,3022.6,1.39392322]
["bitfinex","ETHUSD",1764263478552,0.4617,3022.7,3022.6,2.11951733]
["bitfinex","ETHUSD",1764263478728,0.4617,3022.7,3022.6,0.93459411]
["bitfinex","ETHUSD",1764263478930,0.9123,3022.7,3022.6,4.24300408]
["bitfinex","ETHUSD",1764263479129,0.002,3022.9,3022.7,0.72559411]
["bitfinex","ETHUSD",1764263479326,0.002,3022.9,3022.8,3.72770919]
["bitfinex","ETHUSD",1764263479647,0.002,3022.9,3022.8,3.23750919]
["bitfinex","ETHUSD",1764263479848,0.9164,3022.9,3022.8,3.23750919]
["bitfinex","ETHUSD",1764263480747,0.4658,3022.9,3022.8,3.23750919]
["bitfinex","ETHUSD",1764263481059,0.4658,3022.9,3022.8,6.54570027]
["bitfinex","ETHUSD",1764263481424,0.6482,3022.9,3022.8,1.21215699]
["bitfinex","ETHUSD",1764263481630,1.0988,3022.9,3022.7,4.49319984]
["bitfinex","ETHUSD",1764263481830,0.6985,3022.8,3022.7,5.21879395]
["bitfinex","ETHUSD",1764263482229,0.2479,3022.8,3022.7,5.21879395]
["bitfinex","ETHUSD",1764263484338,0.1844,3022.9,3022.7,5.21879395]
["bitfinex","ETHUSD",1764263484841,0.1844,3022.9,3022.7,8.52709447]
["bitfinex","ETHUSD",1764263485042,0.002,3022.9,3022.8,1.18492322]
["bitfinex","ETHUSD",1764263485458,0.4658,3022.9,3022.8,1.18492322]
["bitfinex","ETHUSD",1764263487466,0.4658,3022.9,3022.8,4.4931143]
["bitfinex","ETHUSD",1764263487863,1.50863112,3022.9,3022.8,1.18492322]
["bitfinex","ETHUSD",1764263488064,0.1,3022.7,3022.5,1.18592322]
["bitfinex","ETHUSD",1764263488263,0.55773112,3022.6,3022.5,1.18592322]
["bitfinex","ETHUSD",1764263488571,1.00833112,3022.6,3022.5,1.18592322]
["bitfinex","ETHUSD",1764263491350,0.30983112,3022.6,3022.5,4.12980463]
["bitfinex","ETHUSD",1764263493064,0.30983112,3022.6,3022.5,3.63960463]
["bitfinex","ETHUSD",1764263493539,0.77363112,3022.6,3022.5,1.18920781]
["bitfinex","ETHUSD",1764263493854,1.22423112,3022.6,3022.5,4.49772724]
["bitfinex","ETHUSD",1764263494258,1.22423112,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764263495977,0.30983112,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764263496167,0.30983112,3022.6,3022.5,4.98792724]
["bitfinex","ETHUSD",1764263496358,0.30983112,3022.6,3022.5,6.02907512]
["bitfinex","ETHUSD",1764263496746,0.30983112,3022.6,3022.5,5.53887512]
["bitfinex","ETHUSD",1764263496970,0.77363112,3022.6,3022.5,5.53887512]
["bitfinex","ETHUSD",1764263501085,0.30983112,3022.6,3022.5,5.53887512]
["bitfinex","ETHUSD",1764263501467,0.30994748,3022.6,3022.5,6.01717512]
["bitfinex","ETHUSD",1764263502878,0.30994748,3022.6,3022.5,2.70865569]
["bitfinex","ETHUSD",1764263503054,0.80214748,3022.6,3022.5,4.49772724]
["bitfinex","ETHUSD",1764263503254,0.80214748,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764263504688,0.31194748,3022.6,3022.5,3.78781943]
["bitfinex","ETHUSD",1764263505154,0.31194748,3022.6,3022.5,7.02532862]
["bitfinex","ETHUSD",1764263506580,0.31194748,3022.6,3022.5,6.54702862]
["bitfinex","ETHUSD",1764263506887,0.31194748,3022.6,3022.5,3.30951943]
["bitfinex","ETHUSD",1764263507074,0.31194748,3022.6,3022.5,4.18283011]
["bitfinex","ETHUSD",1764263508357,4.58775745,3022.6,3022.5,1.18980707]
["bitfinex","ETHUSD",1764263508584,4.68775745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263511284,1.37934748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263511684,1.27934748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263511999,1.37934748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263512174,4.68775745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263512374,1.37934748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263513187,4.68775745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263514286,1.37934748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263514662,0.80214748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263514863,1.27934748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263515060,4.68775745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263515392,1.37934748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263517879,4.68775745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263518996,1.37934748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263519584,0.31194748,3022.6,3022.5,0.4793]
["bitfinex","ETHUSD",1764263520299,0.31194748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263520502,0.31194748,3022.6,3022.5,0.4793]
["bitfinex","ETHUSD",1764263520803,0.31194748,3022.6,3022.5,1.37423819]
["bitfinex","ETHUSD",1764263523201,0.31194748,3022.6,3022.5,4.68275762]
["bitfinex","ETHUSD",1764263523500,0.31194748,3022.6,3022.5,5.16295762]
["bitfinex","ETHUSD",1764263524506,0.31194748,3022.6,3022.5,4.68275762]
["bitfinex","ETHUSD",1764263524710,0.31194748,3022.6,3022.5,1.37423819]
["bitfinex","ETHUSD",1764263524876,0.31194748,3022.6,3022.5,1.85443819]
["bitfinex","ETHUSD",1764263525074,0.31194748,3022.6,3022.5,1.37423819]
["bitfinex","ETHUSD",1764263525302,0.31194748,3022.6,3022.5,4.68275762]
["bitfinex","ETHUSD",1764263525494,0.31194748,3022.6,3022.5,5.16295762]
["bitfinex","ETHUSD",1764263529006,0.31194748,3022.6,3022.5,1.37423819]
["bitfinex","ETHUSD",1764263529188,0.80354748,3022.6,3022.5,0.89593819]
["bitfinex","ETHUSD",1764263529508,1.27624748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263533108,4.68465745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263534115,4.58465745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263534306,1.27624748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263534611,4.58465745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263535605,4.11195745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263535812,4.56625745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263538709,0.80354748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263538917,0.31194748,3022.6,3022.5,0.4868]
["bitfinex","ETHUSD",1764263539154,0.31194748,3022.6,3022.5,1.37969338]
["bitfinex","ETHUSD",1764263539516,0.31194748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263539517,4.53785745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263539716,0.77514748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263540612,1.22944748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263541812,0.31194748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263541982,0.31194748,3022.6,3022.5,0.4868]
["bitfinex","ETHUSD",1764263543118,0.31194748,3022.6,3022.5,0.94505784]
["bitfinex","ETHUSD",1764263543319,0.31194748,3022.6,3022.5,1.39725784]
["bitfinex","ETHUSD",1764263543488,0.31194748,3022.6,3022.5,0.94505784]
["bitfinex","ETHUSD",1764263544200,0.31194748,3022.6,3022.5,4.25357727]
["bitfinex","ETHUSD",1764263545720,0.31194748,3022.6,3022.5,4.70577727]
["bitfinex","ETHUSD",1764263547023,0.31194748,3022.6,3022.5,4.25357727]
["bitfinex","ETHUSD",1764263551427,0.31194748,3022.6,3022.5,0.94505784]
["bitfinex","ETHUSD",1764263553129,0.31194748,3022.6,3022.5,4.25357727]
["bitfinex","ETHUSD",1764263555524,0.31194748,3022.6,3022.5,0.94505784]
["bitfinex","ETHUSD",1764263557115,0.31194748,3022.6,3022.5,4.25357727]
["bitfinex","ETHUSD",1764263557425,0.31194748,3022.6,3022.5,0.94505784]
["bitfinex","ETHUSD",1764263557928,0.31194748,3022.6,3022.5,4.25357727]
["bitfinex","ETHUSD",1764263558135,0.31194748,3022.6,3022.5,0.94505784]
["bitfinex","ETHUSD",1764263560536,0.31194748,3022.6,3022.5,4.25357727]
["bitfinex","ETHUSD",1764263561234,0.31194748,3022.6,3022.5,0.94505784]
["bitfinex","ETHUSD",1764263561938,1.29764748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263562106,4.60605745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263562312,4.70605745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263564335,1.39764748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263565450,1.29764748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263566647,0.79834748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263566823,1.29764748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263567220,4.60605745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263568157,1.29764748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263570055,4.60605745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263570452,1.29764748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263572041,1.39764748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263572658,4.70605745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263573359,1.39764748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263573766,4.70605745,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263574060,1.39764748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263574862,1.29764748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263575935,0.79834748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263578359,0.31194748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263581189,0.31194748,3022.6,3022.5,0.4713]
["bitfinex","ETHUSD",1764263581342,0.31194748,3022.6,3022.5,4.60697073]
["bitfinex","ETHUSD",1764263581545,0.31194748,3022.6,3022.5,0.88279015]
["bitfinex","ETHUSD",1764263582374,0.31194748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263582375,1.29764748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263582562,0.79834748,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263583065,0.002,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263586741,0.002,3022.6,3022.5,0.4713]
["bitfinex","ETHUSD",1764263588393,0.002,3022.6,3022.5,2.67738419]
["bitfinex","ETHUSD",1764263588894,0.002,3022.6,3022.5,5.98590362]
["bitfinex","ETHUSD",1764263589304,0.31218944,3022.6,3022.5,5.98590362]
["bitfinex","ETHUSD",1764263589589,0.31218944,3022.6,3022.5,5.49900362]
["bitfinex","ETHUSD",1764263589779,0.31218944,3022.6,3022.5,5.98590362]
["bitfinex","ETHUSD",1764263589967,0.31218944,3022.6,3022.5,2.67738419]
["bitfinex","ETHUSD",1764263590393,0.31218944,3022.6,3022.5,2.19048419]
["bitfinex","ETHUSD",1764263590593,0.31218944,3022.6,3022.5,5.49900362]
["bitfinex","ETHUSD",1764263590761,0.31218944,3022.6,3022.5,5.96590362]
["bitfinex","ETHUSD",1764263591183,0.31218944,3022.6,3022.5,2.19048419]
["bitfinex","ETHUSD",1764263592493,0.31218944,3022.6,3022.5,1.72018419]
["bitfinex","ETHUSD",1764263592494,0.76878944,3022.6,3022.5,1.72018419]
["bitfinex","ETHUSD",1764263593394,0.76878944,3022.6,3022.5,1.18980707]
["bitfinex","ETHUSD",1764263594988,4.62889941,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263596289,4.57889941,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263599102,4.62025453,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263600104,6.56403445,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263600304,10.39117356,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263600471,10.34981844,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263601206,10.75532244,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263601400,0.505504,3022.5,3022.4,0.3349763]
["bitfinex","ETHUSD",1764263601606,3.03171521,3022.5,3022.4,0.3349763]
["bitfinex","ETHUSD",1764263602104,6.34023464,3022.5,3022.4,0.3349763]
["bitfinex","ETHUSD",1764263605309,6.29887815,3022.5,3022.4,0.3349763]
["bitfinex","ETHUSD",1764263605483,7.06582875,3022.5,3022.4,0.3349763]
["bitfinex","ETHUSD",1764263605674,0.405504,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764263605875,4.76783528,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764263606098,8.67119607,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764263606303,9.21412344,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764263607712,9.61962744,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764263608413,9.92864389,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764263610091,13.57035375,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764263610291,13.16592447,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764263610590,9.92864389,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764263611814,13.16592447,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764263612112,0.82559411,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263612274,6.88118935,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263612480,6.83982739,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263612703,6.97243997,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263613387,10.61522455,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764263613587,0.1,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263613918,5.45235984,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263614112,5.90405984,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263614291,6.03668209,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263614614,12.83285843,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263614791,14.56924845,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263616317,10.98224845,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263616492,11.29124845,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263618120,11.08224845,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263618417,8.05396787,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263618720,11.29124845,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263621620,6.98776387,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263621825,5.89650915,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263622025,5.93787385,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263627599,5.27937385,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263628818,4.82677385,3021.9,3021.8,0.4514]
["bitfinex","ETHUSD",1764263629021,4.61777385,3021.9,3021.8,0.4514]
["bitfinex","ETHUSD",1764263629329,4.6941516,3021.9,3021.8,0.4514]
["bitfinex","ETHUSD",1764263629523,4.4851516,3021.9,3021.8,0.4514]
["bitfinex","ETHUSD",1764263629712,4.6941516,3021.9,3021.8,0.9119]
["bitfinex","ETHUSD",1764263629921,4.6941516,3021.9,3021.8,0.4514]
["bitfinex","ETHUSD",1764263632730,4.4851516,3021.9,3021.8,0.4514]
["bitfinex","ETHUSD",1764263632904,4.5941516,3021.9,3021.8,0.9119]
["bitfinex","ETHUSD",1764263633307,4.6941516,3021.9,3021.8,0.9119]
["bitfinex","ETHUSD",1764263634736,3.75955749,3021.9,3021.8,0.9119]
["bitfinex","ETHUSD",1764263634930,0.40901645,3021.9,3021.8,0.9119]
["bitfinex","ETHUSD",1764263635124,0.30901645,3021.9,3021.8,0.9119]
["bitfinex","ETHUSD",1764263635337,0.30901645,3021.9,3021.8,4.6435229]
["bitfinex","ETHUSD",1764263635703,0.30901645,3021.9,3021.8,1.33423705]
["bitfinex","ETHUSD",1764263636340,0.30901645,3021.9,3021.8,4.6435229]
["bitfinex","ETHUSD",1764263636642,0.30901645,3021.9,3021.8,1.33423705]
["bitfinex","ETHUSD",1764263637451,0.30901645,3021.9,3021.8,0.9119]
["bitfinex","ETHUSD",1764263639753,0.40901645,3021.9,3021.8,0.9119]
["bitfinex","ETHUSD",1764263641650,0.40901645,3021.9,3021.8,0.4514]
["bitfinex","ETHUSD",1764263641851,3.71819279,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263642056,4.17509279,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263642222,5.44257959,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263642548,6.3550737,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263643750,5.6906737,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263643954,6.1681737,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263645955,6.30076826,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263648718,6.48766826,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263649555,6.48823501,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263649930,5.82383501,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263651120,5.57593501,3021.9,3021.8,0.4533]
["bitfinex","ETHUSD",1764263651788,6.06243501,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263657560,6.56183501,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263657763,6.73763501,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263657962,6.69627031,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263658274,6.02107031,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263658563,5.44334045,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263659337,5.93504045,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263660359,6.60804045,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263661439,6.43444045,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263665064,6.60804045,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263666377,9.76649768,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263666670,9.85774512,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263669871,10.26324912,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263670072,13.75024912,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263670687,25.5463164,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263672867,25.14188712,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263673067,24.56849412,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263673993,22.67698212,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263674964,20.13024912,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263675388,44.98174512,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263676100,20.13024912,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263676486,44.98174512,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263678568,44.74804912,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263678768,42.74804912,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263680325,41.69374912,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263680670,38.20674912,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263682607,37.26885012,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263685005,40.75585012,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263685186,37.26885012,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263686178,16.64324912,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263691408,20.13024912,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263691600,22.89937312,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263692606,22.98322971,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764263694531,4.71809811,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764263694687,15.12711979,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764263694885,15.08575372,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764263695088,15.21839136,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764263696518,18.52767721,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764263700603,4.71809811,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764263700806,7.5613672,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764263701007,7.51999976,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764263701323,7.2482112,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764263701640,10.27990657,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764263701937,7.27960657,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764263702604,6.30860657,3021.7,3021.6,0.4724]
["bitfinex","ETHUSD",1764263702806,6.30860657,3021.7,3021.6,0.9601]
["bitfinex","ETHUSD",1764263702807,4.5772134,3021.7,3021.6,0.9601]
["bitfinex","ETHUSD",1764263703013,3.96934601,3021.7,3021.6,0.9601]
["bitfinex","ETHUSD",1764263703232,3.92797857,3021.7,3021.6,0.9601]
["bitfinex","ETHUSD",1764263703709,4.69494012,3021.7,3021.6,0.9601]
["bitfinex","ETHUSD",1764263708634,4.48594012,3021.7,3021.6,0.9601]
["bitfinex","ETHUSD",1764263708842,3.76034601,3021.7,3021.6,0.9601]
["bitfinex","ETHUSD",1764263709017,0.3095832,3021.7,3021.6,0.9601]
["bitfinex","ETHUSD",1764263709222,0.102,3022.0,3021.6,1.38728191]
["bitfinex","ETHUSD",1764263709437,0.002,3022.0,3021.9,0.4714]
["bitfinex","ETHUSD",1764263709761,0.04336333,3022.0,3021.9,0.9591]
["bitfinex","ETHUSD",1764263709955,3.35243017,3022.0,3021.9,0.9591]
["bitfinex","ETHUSD",1764263710252,0.14336333,3022.0,3021.9,0.9591]
["bitfinex","ETHUSD",1764263710544,3.45243017,3022.0,3021.9,0.9591]
["bitfinex","ETHUSD",1764263712559,0.04336333,3022.0,3021.9,0.9591]
["bitfinex","ETHUSD",1764263712862,0.002,3022.0,3021.9,0.9591]
["bitfinex","ETHUSD",1764263713156,3.41106684,3022.0,3021.9,0.9591]
["bitfinex","ETHUSD",1764263714540,3.45243017,3022.0,3021.9,0.9591]
["bitfinex","ETHUSD",1764263715438,3.45243017,3022.0,3021.9,0.4714]
["bitfinex","ETHUSD",1764263716028,3.45243017,3022.0,3021.9,0.965]
["bitfinex","ETHUSD",1764263717058,13.68897767,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1764263717260,0.1,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764263717428,0.35036744,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764263717628,0.35036744,3021.7,3021.6,0.4835]
["bitfinex","ETHUSD",1764263718928,3.65976281,3021.7,3021.6,0.4835]
["bitfinex","ETHUSD",1764263719742,3.65976281,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263721259,3.87088193,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263721462,3.66188193,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263721635,0.31111912,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263723356,0.31111912,3021.7,3021.6,1.4059805]
["bitfinex","ETHUSD",1764263723954,0.31111912,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263725464,3.62051449,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263725668,3.72051449,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263725869,0.41111912,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263726164,3.72051449,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263726540,0.41111912,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263726940,3.72051449,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263728461,0.41111912,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263729171,0.31111912,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263730473,0.41111912,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263730652,0.45248656,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263732174,3.76188193,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263732478,3.76264349,3021.7,3021.6,0.4835]
["bitfinex","ETHUSD",1764263732774,0.45324812,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263732953,0.41188068,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263734882,0.31188068,3021.7,3021.6,0.9771]
["bitfinex","ETHUSD",1764263735248,0.31188068,3021.7,3021.6,1.40597425]
["bitfinex","ETHUSD",1764263735450,4.68894349,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764263735780,4.23874349,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764263736576,4.23874349,3021.7,3021.2,0.6844]
["bitfinex","ETHUSD",1764263736777,0.1,3021.3,3021.2,0.17499172]
["bitfinex","ETHUSD",1764263736981,0.40988068,3021.3,3021.2,0.17499172]
["bitfinex","ETHUSD",1764263737154,0.40988068,3021.3,3021.2,1.00610682]
["bitfinex","ETHUSD",1764263737480,0.40988068,3021.3,3021.2,1.49970682]
["bitfinex","ETHUSD",1764263737979,0.40988068,3021.3,3021.2,1.15109172]
["bitfinex","ETHUSD",1764263742377,0.40988068,3021.3,3021.2,4.46103478]
["bitfinex","ETHUSD",1764263742378,0.30988068,3021.3,3021.2,4.46103478]
["bitfinex","ETHUSD",1764263744558,0.002,3021.7,3021.2,9.54811595]
["bitfinex","ETHUSD",1764263744785,0.002,3021.7,3021.6,0.4522]
["bitfinex","ETHUSD",1764263744954,0.31213458,3021.7,3021.6,0.4522]
["bitfinex","ETHUSD",1764263745154,0.31213458,3021.7,3021.6,1.42921885]
["bitfinex","ETHUSD",1764263746398,0.31213458,3021.7,3021.6,4.73872374]
["bitfinex","ETHUSD",1764263747362,0.31213458,3021.7,3021.6,1.42921885]
["bitfinex","ETHUSD",1764263748300,0.31213458,3021.7,3021.6,4.73872374]
["bitfinex","ETHUSD",1764263751105,0.31213458,3021.7,3021.6,4.25012374]
["bitfinex","ETHUSD",1764263751306,0.31213458,3021.7,3021.6,4.73872374]
["bitfinex","ETHUSD",1764263752571,0.31213458,3021.7,3021.6,7.89612751]
["bitfinex","ETHUSD",1764263752767,0.002,3021.7,3021.6,6.51586185]
["bitfinex","ETHUSD",1764263754409,0.002,3021.7,3021.6,4.73872374]
["bitfinex","ETHUSD",1764263755405,0.002,3021.7,3021.6,10.07876962]
["bitfinex","ETHUSD",1764263756002,0.002,3021.7,3021.6,10.80436373]
["bitfinex","ETHUSD",1764263756726,0.002,3021.7,3021.6,9.02722562]
["bitfinex","ETHUSD",1764263758311,0.002,3021.7,3021.6,10.80639607]
["bitfinex","ETHUSD",1764263758875,0.002,3021.7,3021.6,10.90639607]
["bitfinex","ETHUSD",1764263759477,0.002,3021.7,3021.6,10.80639607]
["bitfinex","ETHUSD",1764263759718,0.002,3021.7,3021.6,10.90639607]
["bitfinex","ETHUSD",1764263762028,0.002,3021.7,3021.6,9.12722562]
["bitfinex","ETHUSD",1764263762923,0.002,3022.0,3021.9,0.505504]
["bitfinex","ETHUSD",1764263763093,0.002,3022.0,3021.9,7.31481001]
["bitfinex","ETHUSD",1764263763288,0.002,3022.0,3021.9,8.11885042]
["bitfinex","ETHUSD",1764263764224,0.002,3022.0,3021.9,11.42802676]
["bitfinex","ETHUSD",1764263765228,0.002,3022.0,3021.9,9.65151863]
["bitfinex","ETHUSD",1764263765430,0.002,3022.5,3022.3,0.505504]
["bitfinex","ETHUSD",1764263765731,0.002,3022.5,3022.3,4.32410777]
["bitfinex","ETHUSD",1764263765929,0.002,3022.5,3022.3,5.33529469]
["bitfinex","ETHUSD",1764263766089,0.002,3022.5,3022.3,5.43529469]
["bitfinex","ETHUSD",1764263766288,0.002,3022.5,3022.3,8.64403306]
["bitfinex","ETHUSD",1764263766490,0.002,3022.5,3022.3,8.74403306]
["bitfinex","ETHUSD",1764263767437,0.002,3022.5,3022.3,9.92544605]
["bitfinex","ETHUSD",1764263767599,0.002,3022.5,3022.3,8.74403306]
["bitfinex","ETHUSD",1764263768296,0.002,3022.5,3022.3,9.9252054]
["bitfinex","ETHUSD",1764263768495,0.002,3022.5,3022.3,8.74403306]
["bitfinex","ETHUSD",1764263769317,0.002,3022.5,3022.3,9.92494378]
["bitfinex","ETHUSD",1764263772348,0.002,3022.5,3022.3,8.74403306]
["bitfinex","ETHUSD",1764263772703,0.4597,3022.4,3022.3,1.80394953]
["bitfinex","ETHUSD",1764263772903,0.9154,3022.4,3022.1,1.18136261]
["bitfinex","ETHUSD",1764263773215,0.1,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764263773445,0.86433534,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764263773734,1.32003534,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764263775231,4.62910218,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764263775950,0.76433534,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764263776122,1.22003534,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764263776626,4.62910218,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764263778738,1.32003534,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764263779242,4.62910218,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764263779742,0.30873534,3022.0,3021.9,0.4537]
["bitfinex","ETHUSD",1764263779940,0.5577,3022.4,3021.9,0.4537]
["bitfinex","ETHUSD",1764263780244,0.30882897,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1764263780426,0.30882897,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1764263780627,0.4577,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1764263780628,0.002,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1764263780832,0.002,3022.4,3022.1,0.4527]
["bitfinex","ETHUSD",1764263781509,0.4577,3022.2,3021.9,0.21]
["bitfinex","ETHUSD",1764263781709,0.4577,3022.2,3022.0,3.30906684]
["bitfinex","ETHUSD",1764263781905,0.4577,3022.2,3022.1,0.35190668]
["bitfinex","ETHUSD",1764263782944,0.4577,3022.4,3022.1,0.35190668]
["bitfinex","ETHUSD",1764263783247,0.4577,3022.4,3022.1,0.80460668]
["bitfinex","ETHUSD",1764263784456,0.002,3022.4,3022.1,4.11349772]
["bitfinex","ETHUSD",1764263784651,0.002,3022.4,3022.1,4.24209772]
["bitfinex","ETHUSD",1764263784857,0.002,3022.4,3022.3,0.4527]
["bitfinex","ETHUSD",1764263788869,0.002,3022.4,3022.3,3.76143837]
["bitfinex","ETHUSD",1764263789070,0.002,3022.4,3022.3,4.26013837]
["bitfinex","ETHUSD",1764263790673,0.002,3022.4,3022.3,5.29473248]
["bitfinex","ETHUSD",1764263790840,0.002,3022.4,3022.3,5.70023648]
["bitfinex","ETHUSD",1764263791161,0.002,3022.4,3022.3,6.82200075]
["bitfinex","ETHUSD",1764263792183,0.002,3022.4,3022.3,6.72200075]
["bitfinex","ETHUSD",1764263792333,0.002,3022.4,3022.3,6.82200075]
["bitfinex","ETHUSD",1764263796356,0.002,3022.4,3022.3,8.59305926]
["bitfinex","ETHUSD",1764263804668,0.002,3022.4,3022.3,11.74712929]
["bitfinex","ETHUSD",1764263805474,0.002,3022.4,3022.3,15.56712929]
["bitfinex","ETHUSD",1764263805678,0.002,3022.4,3022.3,13.79607078]
["bitfinex","ETHUSD",1764263805874,0.002,3022.6,3022.4,1.62909811]
["bitfinex","ETHUSD",1764263806093,0.002,3022.7,3022.6,1.13109811]
["bitfinex","ETHUSD",1764263806248,0.002,3022.7,3022.6,4.88316814]
["bitfinex","ETHUSD",1764263806450,0.002,3022.7,3022.6,5.4727279]
["bitfinex","ETHUSD",1764263806854,0.002,3022.7,3022.6,8.78113787]
["bitfinex","ETHUSD",1764263807256,0.002,3022.7,3022.6,8.68113787]
["bitfinex","ETHUSD",1764263807461,0.002,3022.7,3022.6,10.98521234]
["bitfinex","ETHUSD",1764263808373,0.002,3022.7,3022.6,10.42811234]
["bitfinex","ETHUSD",1764263808574,0.002,3022.7,3022.6,22.30004242]
["bitfinex","ETHUSD",1764263808746,0.002,3022.7,3022.6,22.75714242]
["bitfinex","ETHUSD",1764263809360,0.002,3022.7,3022.6,20.98521234]
["bitfinex","ETHUSD",1764263809977,0.002,3022.7,3022.6,20.52811234]
["bitfinex","ETHUSD",1764263810159,0.002,3022.7,3022.6,22.30167067]
["bitfinex","ETHUSD",1764263810561,0.002,3022.7,3022.6,22.20167067]
["bitfinex","ETHUSD",1764263810873,0.002,3022.7,3022.6,22.16921091]
["bitfinex","ETHUSD",1764263811258,0.002,3022.7,3022.6,20.39565258]
["bitfinex","ETHUSD",1764263812550,0.002,3022.7,3022.6,20.47656877]
["bitfinex","ETHUSD",1764263813750,0.9139,3022.7,3022.6,17.07885842]
["bitfinex","ETHUSD",1764263814080,0.9139,3022.7,3022.6,14.24300408]
["bitfinex","ETHUSD",1764263814284,0.9139,3022.7,3022.6,16.33031583]
["bitfinex","ETHUSD",1764263814285,0.002,3022.7,3022.6,16.33031583]
["bitfinex","ETHUSD",1764263814669,0.4551,3022.7,3022.6,15.83231583]
["bitfinex","ETHUSD",1764263815289,0.9139,3022.7,3022.6,15.42681183]
["bitfinex","ETHUSD",1764263815477,0.9139,3022.7,3022.6,14.24300408]
["bitfinex","ETHUSD",1764263816399,0.9139,3022.7,3022.6,15.42681183]
["bitfinex","ETHUSD",1764263818385,0.9139,3022.7,3022.6,14.24300408]
["bitfinex","ETHUSD",1764263820376,0.9139,3022.7,3022.6,16.01837806]
["bitfinex","ETHUSD",1764263824000,0.9139,3022.7,3022.6,14.24300408]
["bitfinex","ETHUSD",1764263824776,0.9139,3022.7,3022.6,11.3983859]
["bitfinex","ETHUSD",1764263824974,1.22362443,3022.7,3022.6,10.209]
["bitfinex","ETHUSD",1764263825785,1.22362443,3022.7,3022.6,13.51740997]
["bitfinex","ETHUSD",1764263825988,1.22362443,3022.7,3022.6,10.209]
["bitfinex","ETHUSD",1764263826511,1.22362443,3022.7,3022.6,13.51740997]
["bitfinex","ETHUSD",1764263827306,1.22362443,3022.7,3022.6,10.209]
["bitfinex","ETHUSD",1764263827610,1.22362443,3022.7,3022.6,13.51740997]
["bitfinex","ETHUSD",1764263829580,0.002,3022.7,3022.6,18.15265143]
["bitfinex","ETHUSD",1764263829783,0.002,3022.7,3022.6,16.75239619]
["bitfinex","ETHUSD",1764263829784,0.9139,3022.7,3022.6,16.75239619]
["bitfinex","ETHUSD",1764263829983,0.9139,3022.7,3022.6,13.51740997]
["bitfinex","ETHUSD",1764263830395,0.9139,3022.7,3022.6,3.51740997]
["bitfinex","ETHUSD",1764263830783,0.4551,3022.7,3022.6,3.51740997]
["bitfinex","ETHUSD",1764263831005,0.9237,3022.7,3022.6,3.51740997]
["bitfinex","ETHUSD",1764263837224,0.4551,3022.7,3022.6,3.51740997]
["bitfinex","ETHUSD",1764263839122,0.002,3022.7,3022.6,5.50904368]
["bitfinex","ETHUSD",1764263839331,0.002,3022.7,3022.6,6.72103779]
["bitfinex","ETHUSD",1764263839626,0.002,3022.7,3022.6,5.87363779]
["bitfinex","ETHUSD",1764263839824,0.002,3022.7,3022.6,6.33463779]
["bitfinex","ETHUSD",1764263840024,0.002,3022.7,3022.6,6.72103779]
["bitfinex","ETHUSD",1764263840337,0.002,3022.7,3022.6,6.82103779]
["bitfinex","ETHUSD",1764263842832,0.002,3022.7,3022.6,10.05602401]
["bitfinex","ETHUSD",1764263843124,0.002,3022.7,3022.6,9.46962401]
["bitfinex","ETHUSD",1764263843293,0.4597,3022.7,3022.6,9.10862401]
["bitfinex","ETHUSD",1764263844031,0.002,3022.7,3022.6,9.10862401]
["bitfinex","ETHUSD",1764263844325,0.002,3022.7,3022.6,9.46962401]
["bitfinex","ETHUSD",1764263844536,0.002,3022.7,3022.6,10.05602401]
["bitfinex","ETHUSD",1764263845433,0.002,3022.7,3022.6,9.56962401]
["bitfinex","ETHUSD",1764263856549,0.002,3022.7,3022.6,9.00862401]
["bitfinex","ETHUSD",1764263856708,0.4597,3022.7,3022.6,5.36813379]
["bitfinex","ETHUSD",1764263856911,0.952,3022.7,3022.6,6.0270938]
["bitfinex","ETHUSD",1764263862352,0.002,3022.7,3022.6,9.72278002]
["bitfinex","ETHUSD",1764263862555,0.002,3022.7,3022.6,8.9211943]
["bitfinex","ETHUSD",1764263862941,0.002,3022.7,3022.6,8.3441943]
["bitfinex","ETHUSD",1764263863251,0.4919,3022.7,3022.6,7.4779903]
["bitfinex","ETHUSD",1764263863462,0.9657,3022.7,3022.6,6.02816985]
["bitfinex","ETHUSD",1764263866679,0.4919,3022.7,3022.6,6.02816985]
["bitfinex","ETHUSD",1764263866852,0.002,3022.7,3022.6,6.48886985]
["bitfinex","ETHUSD",1764263867033,0.002,3022.7,3022.6,6.01704119]
["bitfinex","ETHUSD",1764263868662,0.002,3022.7,3022.6,6.49404119]
["bitfinex","ETHUSD",1764263869180,0.002,3022.7,3022.6,6.59404119]
["bitfinex","ETHUSD",1764263870167,0.002,3022.7,3022.6,6.49404119]
["bitfinex","ETHUSD",1764263871177,0.4758,3023.1,3022.9,0.4607]
["bitfinex","ETHUSD",1764263871178,0.002,3023.1,3022.9,0.4607]
["bitfinex","ETHUSD",1764263871336,0.002,3023.1,3023.0,6.95498354]
["bitfinex","ETHUSD",1764263871538,0.002,3023.1,3023.0,4.57508433]
["bitfinex","ETHUSD",1764263871761,0.4919,3023.1,3023.0,0.405504]
["bitfinex","ETHUSD",1764263871936,0.4919,3023.1,3023.0,0.209]
["bitfinex","ETHUSD",1764263871937,0.9657,3023.1,3023.0,0.209]
["bitfinex","ETHUSD",1764263872130,0.9657,3023.1,3023.0,0.91152795]
["bitfinex","ETHUSD",1764263873688,0.9657,3023.1,3023.0,4.21950016]
["bitfinex","ETHUSD",1764263873893,0.4919,3023.1,3023.0,4.94509427]
["bitfinex","ETHUSD",1764263874088,0.9657,3023.1,3023.0,6.72968664]
["bitfinex","ETHUSD",1764263877152,0.9657,3023.1,3023.0,4.24256632]
["bitfinex","ETHUSD",1764263877552,0.9657,3023.1,3023.0,5.43214752]
["bitfinex","ETHUSD",1764263877793,0.9657,3023.1,3023.0,1.3985812]
["bitfinex","ETHUSD",1764263878176,0.9657,3023.1,3023.0,1.1895812]
["bitfinex","ETHUSD",1764263878368,0.1,3023.0,3022.9,1.1895812]
["bitfinex","ETHUSD",1764263878566,0.4899,3022.9,3022.7,1.1895812]
["bitfinex","ETHUSD",1764263878868,1.08854042,3022.8,3022.5,1.1905812]
["bitfinex","ETHUSD",1764263879086,0.487,3022.6,3022.5,1.1905812]
["bitfinex","ETHUSD",1764263879269,0.487,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263879473,0.9608,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263879797,1.2701559,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764263880976,0.3093559,3022.6,3022.5,0.93252648]
["bitfinex","ETHUSD",1764263881292,0.1982,3022.9,3022.5,0.93252648]
["bitfinex","ETHUSD",1764263881496,0.1982,3022.9,3022.6,1.18937506]
["bitfinex","ETHUSD",1764263881658,0.672,3022.9,3022.7,0.209]
["bitfinex","ETHUSD",1764263882162,0.1982,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764263882470,0.99767722,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764263882669,1.47147722,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764263883197,0.79947722,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764263883492,1.27327722,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764263883890,1.47147722,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764263884662,0.79947722,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764263884860,0.79947722,3022.9,3022.8,4.10967761]
["bitfinex","ETHUSD",1764263888100,1.47147722,3022.9,3022.8,4.10967761]
["bitfinex","ETHUSD",1764263888274,0.79947722,3022.9,3022.8,4.10967761]
["bitfinex","ETHUSD",1764263888481,0.30957722,3022.9,3022.8,4.10967761]
["bitfinex","ETHUSD",1764263888678,0.30957722,3022.9,3022.8,4.83527172]
["bitfinex","ETHUSD",1764263888874,0.002,3023.1,3022.8,9.33283786]
["bitfinex","ETHUSD",1764263889083,0.4758,3023.1,3022.9,0.95418379]
["bitfinex","ETHUSD",1764263889366,0.4899,3022.9,3022.8,6.02464678]
["bitfinex","ETHUSD",1764263890204,0.9637,3022.9,3022.8,6.02464678]
["bitfinex","ETHUSD",1764263891666,0.9637,3022.9,3022.8,6.02564678]
["bitfinex","ETHUSD",1764263892494,0.4899,3022.9,3022.8,6.02564678]
["bitfinex","ETHUSD",1764263892796,0.9203,3022.9,3022.8,4.83627172]
["bitfinex","ETHUSD",1764263892994,0.002,3023.0,3022.8,8.1444628]
["bitfinex","ETHUSD",1764263893200,0.002,3023.0,3022.9,2.53288863]
["bitfinex","ETHUSD",1764263893600,0.4666,3023.0,3022.9,2.53288863]
["bitfinex","ETHUSD",1764263893779,0.4666,3023.0,3022.9,5.84097027]
["bitfinex","ETHUSD",1764263896026,0.9223,3023.0,3022.9,5.84097027]
["bitfinex","ETHUSD",1764263896910,0.4666,3023.0,3022.9,5.84097027]
["bitfinex","ETHUSD",1764263898120,0.002,3023.0,3022.9,5.84097027]
["bitfinex","ETHUSD",1764263898821,0.002,3023.0,3022.9,5.83483027]
["bitfinex","ETHUSD",1764263902317,0.002,3023.0,3022.9,5.60307628]
["bitfinex","ETHUSD",1764263902622,0.002,3023.0,3022.9,6.96664731]
["bitfinex","ETHUSD",1764263903324,0.002,3023.0,3022.9,6.86664731]
["bitfinex","ETHUSD",1764263903528,0.002,3023.0,3022.9,6.96664731]
["bitfinex","ETHUSD",1764263905122,0.002,3023.6,3023.4,0.505504]
["bitfinex","ETHUSD",1764263905309,0.30937081,3024.9,3023.7,0.1]
["bitfinex","ETHUSD",1764263905509,0.30937081,3024.8,3023.7,5.34176446]
["bitfinex","ETHUSD",1764263905712,0.30937081,3024.7,3023.7,5.65113527]
["bitfinex","ETHUSD",1764263905912,0.4557,3025.3,3023.9,0.405504]
["bitfinex","ETHUSD",1764263906112,0.4557,3025.3,3024.7,1.13109811]
["bitfinex","ETHUSD",1764263906424,0.30878999,3025.2,3024.5,0.72559411]
["bitfinex","ETHUSD",1764263906629,0.76448999,3025.1,3024.5,0.72559411]
["bitfinex","ETHUSD",1764263906815,0.30878999,3025.0,3024.5,0.72559411]
["bitfinex","ETHUSD",1764263907022,0.4557,3025.0,3024.5,0.72559411]
["bitfinex","ETHUSD",1764263907188,0.1832,3024.9,3024.5,0.72559411]
["bitfinex","ETHUSD",1764263907592,0.6389,3024.9,3024.5,0.72559411]
["bitfinex","ETHUSD",1764263907795,0.6389,3024.9,3024.5,1.91430624]
["bitfinex","ETHUSD",1764263908325,0.4557,3024.8,3024.5,1.91430624]
["bitfinex","ETHUSD",1764263909030,0.1832,3024.9,3024.6,3.30622231]
["bitfinex","ETHUSD",1764263909339,0.002,3024.9,3024.8,0.4945]
["bitfinex","ETHUSD",1764263909508,0.002,3024.9,3024.8,3.39526862]
["bitfinex","ETHUSD",1764263909896,0.002,3024.9,3024.8,3.85096862]
["bitfinex","ETHUSD",1764263910830,0.002,3024.9,3024.8,7.15697232]
["bitfinex","ETHUSD",1764263911195,1.1055,3024.9,3024.8,1.18129411]
["bitfinex","ETHUSD",1764263911402,0.002,3024.9,3024.8,4.73509781]
["bitfinex","ETHUSD",1764263911816,0.6498,3024.9,3024.8,0.72559411]
["bitfinex","ETHUSD",1764263912020,1.1055,3024.9,3024.8,0.93459411]
["bitfinex","ETHUSD",1764263912727,1.1055,3024.9,3024.4,1.71863783]
["bitfinex","ETHUSD",1764263913034,0.4537,3024.8,3024.5,0.209]
["bitfinex","ETHUSD",1764263913399,0.4646,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764263913614,0.4646,3024.6,3023.8,0.72559411]
["bitfinex","ETHUSD",1764263913831,0.4557,3024.5,3023.7,3.3072011]
["bitfinex","ETHUSD",1764263913998,0.4557,3024.5,3023.9,0.209]
["bitfinex","ETHUSD",1764263914198,0.4646,3024.0,3023.9,0.209]
["bitfinex","ETHUSD",1764263914499,0.4646,3024.0,3023.7,3.3072011]
["bitfinex","ETHUSD",1764263914724,0.2584,3023.9,3023.8,0.93459411]
["bitfinex","ETHUSD",1764263915322,0.2584,3023.9,3023.8,4.24169114]
["bitfinex","ETHUSD",1764263915834,0.2584,3023.9,3023.8,0.209]
["bitfinex","ETHUSD",1764263916035,0.2584,3023.9,3023.8,3.51609703]
["bitfinex","ETHUSD",1764263916239,3.40613712,3024.7,3023.9,0.72559411]
["bitfinex","ETHUSD",1764263916404,0.4557,3024.3,3023.9,0.72559411]
["bitfinex","ETHUSD",1764263916601,3.30568412,3025.1,3023.9,0.72559411]
["bitfinex","ETHUSD",1764263916813,0.4557,3024.6,3023.9,0.72559411]
["bitfinex","ETHUSD",1764263917016,0.4557,3024.8,3024.0,6.6137566]
["bitfinex","ETHUSD",1764263917606,0.4557,3024.8,3024.0,3.3068783]
["bitfinex","ETHUSD",1764263918145,0.4557,3024.8,3024.0,6.6137566]
["bitfinex","ETHUSD",1764263918428,0.4557,3024.8,3024.0,7.68400831]
["bitfinex","ETHUSD",1764263919031,0.4557,3024.8,3024.1,1.13109811]
["bitfinex","ETHUSD",1764263919335,0.4557,3024.8,3024.3,0.405504]
["bitfinex","ETHUSD",1764263919502,0.1852,3024.9,3024.3,0.405504]
["bitfinex","ETHUSD",1764263920030,0.4591,3024.4,3024.3,0.405504]
["bitfinex","ETHUSD",1764263920230,0.4557,3024.8,3024.3,0.58508381]
["bitfinex","ETHUSD",1764263920927,0.4557,3024.8,3024.3,3.89156009]
["bitfinex","ETHUSD",1764263921229,0.4591,3024.4,3024.3,4.43757439]
["bitfinex","ETHUSD",1764263921616,3.49109975,3024.9,3024.3,4.43757439]
["bitfinex","ETHUSD",1764263921932,0.4591,3024.4,3024.3,4.43757439]
["bitfinex","ETHUSD",1764263922346,0.4591,3024.4,3024.3,0.93459411]
["bitfinex","ETHUSD",1764263923626,0.949,3024.4,3024.3,0.93459411]
["bitfinex","ETHUSD",1764263924133,0.949,3024.4,3024.1,0.209]
["bitfinex","ETHUSD",1764263924336,0.4591,3024.2,3024.1,0.209]
["bitfinex","ETHUSD",1764263924819,0.949,3024.2,3024.1,0.209]
["bitfinex","ETHUSD",1764263925608,0.949,3024.2,3024.1,0.93459411]
["bitfinex","ETHUSD",1764263926020,0.949,3024.2,3023.6,1.1855189]
["bitfinex","ETHUSD",1764263926246,0.646,3023.7,3023.5,0.209]
["bitfinex","ETHUSD",1764263926556,0.1869,3023.7,3023.5,0.209]
["bitfinex","ETHUSD",1764263926846,0.1869,3024.0,3023.5,0.209]
["bitfinex","ETHUSD",1764263927047,0.4591,3023.6,3023.5,0.209]
["bitfinex","ETHUSD",1764263927852,0.949,3023.6,3023.5,0.93459411]
["bitfinex","ETHUSD",1764263928016,0.949,3023.6,3023.5,1.10071293]
["bitfinex","ETHUSD",1764263928418,0.949,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1764263928752,0.7162,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263930549,4.02362516,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263930755,4.4322209,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263935356,4.12362516,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263936164,4.43186859,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263937189,4.02362516,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263937366,4.9184441,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263937664,5.22657541,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263938161,4.9184441,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263939065,4.02362516,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263939239,0.2263,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263939445,4.02362516,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263939757,0.7162,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263939960,4.02362516,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263940133,4.76085369,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263940732,5.37800358,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263941352,5.31934639,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263941561,4.58211786,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263941843,4.64077505,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263942058,4.37311786,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263942669,4.47311786,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263947063,4.47324709,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263947268,5.28545428,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263949187,5.18545428,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263949350,4.37324709,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263958298,4.47324709,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263960098,7.40078665,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263960261,4.43395461,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263960465,4.47529742,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263960687,5.2877107,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263962106,1.39038554,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263962292,4.34049742,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263963184,4.44049742,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263964610,8.40191021,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263964822,8.7660714,3023.5,3023.4,0.001]
["bitfinex","ETHUSD",1764263964978,0.505504,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263965173,4.77079904,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263965373,5.22589904,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263965874,1.99008036,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263966105,5.22589904,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263966271,9.12880173,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263966475,9.08685691,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263968107,8.68135291,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263968306,9.08685691,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263969805,8.47235291,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263969969,8.68135291,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263970708,8.81390089,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263971918,8.71390089,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263972126,8.81390089,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263975723,9.21940489,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263978424,13.18081768,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263978600,23.04681768,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263979530,19.810999,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263980027,23.04681768,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764263980189,23.04681768,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1764263980190,0.405504,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764263980512,4.71709811,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764263980838,5.28672965,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764263981123,5.74412965,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764263981423,6.40865985,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764263981922,6.45001634,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1764263982846,4.61709811,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1764263983023,8.76290755,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1764263983217,13.64300591,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1764263984236,10.40718723,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1764263984929,13.7159256,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1764263985742,20.0959256,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1764263985940,1.13109811,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1764263986129,4.19832268,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764263986331,5.2750144,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764263986548,5.7324144,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764263986726,5.86503094,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764263988213,9.17431679,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764263988513,10.38130072,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764263996696,7.14548204,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1764263998598,7.14548204,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764264001003,6.68808204,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764264001211,6.23108204,3021.8,3021.7,0.4853]
["bitfinex","ETHUSD",1764264001512,6.27244811,3021.8,3021.7,0.4853]
["bitfinex","ETHUSD",1764264001709,6.27244811,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764264001878,6.73334811,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764264002074,6.69198204,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764264003415,6.44008204,3021.8,3021.7,0.4853]
["bitfinex","ETHUSD",1764264003592,6.48144811,3021.8,3021.7,0.4853]
["bitfinex","ETHUSD",1764264003980,10.55950296,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764264004181,10.51813689,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764264004382,14.00413689,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764264004584,10.51813689,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764264006414,6.03457804,3021.8,3021.7,0.4853]
["bitfinex","ETHUSD",1764264006712,4.82759411,3021.8,3021.7,0.4853]
["bitfinex","ETHUSD",1764264007282,4.82759411,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764264007920,5.74589411,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1764264008290,4.82759411,3021.8,3021.7,0.4853]
["bitfinex","ETHUSD",1764264009341,4.82759411,3021.8,3021.7,0.9656]
["bitfinex","ETHUSD",1764264009524,4.69497757,3021.8,3021.7,0.9656]
["bitfinex","ETHUSD",1764264011105,0.30973154,3021.8,3021.7,0.9656]
["bitfinex","ETHUSD",1764264011340,0.002,3021.9,3021.7,0.9656]
["bitfinex","ETHUSD",1764264011542,0.002,3021.9,3021.8,1.34493549]
["bitfinex","ETHUSD",1764264011701,0.102,3021.9,3021.8,0.9323]
["bitfinex","ETHUSD",1764264011900,0.002,3021.9,3021.8,0.9323]
["bitfinex","ETHUSD",1764264021315,0.002,3021.9,3021.8,4.24158585]
["bitfinex","ETHUSD",1764264026633,0.002,3021.9,3021.8,4.45058585]
["bitfinex","ETHUSD",1764264028552,0.002,3021.9,3021.8,0.9323]
["bitfinex","ETHUSD",1764264028730,0.002,3021.9,3021.8,1.1413]
["bitfinex","ETHUSD",1764264031327,0.002,3021.9,3021.8,1.65912796]
["bitfinex","ETHUSD",1764264032369,0.002,3021.9,3021.8,1.45012796]
["bitfinex","ETHUSD",1764264032550,0.002,3021.9,3021.8,0.9323]
["bitfinex","ETHUSD",1764264033634,0.002,3021.9,3021.8,0.9333]
["bitfinex","ETHUSD",1764264035144,0.5913,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764264035349,0.41105392,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764264035869,0.90035392,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764264036164,0.41105392,3021.9,3021.8,0.4796]
["bitfinex","ETHUSD",1764264036535,0.31105392,3021.9,3021.8,0.9333]
["bitfinex","ETHUSD",1764264036935,0.31105392,3021.9,3021.8,1.35777545]
["bitfinex","ETHUSD",1764264037336,0.31105392,3021.9,3021.8,0.9333]
["bitfinex","ETHUSD",1764264042139,0.31105392,3021.9,3021.8,0.4796]
["bitfinex","ETHUSD",1764264042339,0.31105392,3021.9,3021.8,8.8345596]
["bitfinex","ETHUSD",1764264043975,0.31105392,3021.9,3021.8,9.56015371]
["bitfinex","ETHUSD",1764264044144,0.002,3021.9,3021.8,8.37463481]
["bitfinex","ETHUSD",1764264044347,0.002,3021.9,3021.8,9.5432369]
["bitfinex","ETHUSD",1764264044745,0.002,3021.9,3021.8,9.9487409]
["bitfinex","ETHUSD",1764264045044,0.002,3021.9,3021.8,10.0487409]
["bitfinex","ETHUSD",1764264045251,0.002,3021.9,3021.8,9.9487409]
["bitfinex","ETHUSD",1764264045541,0.002,3021.9,3021.8,10.0487409]
["bitfinex","ETHUSD",1764264046559,0.002,3021.9,3021.8,9.9487409]
["bitfinex","ETHUSD",1764264047649,0.002,3021.9,3021.8,10.0487409]
["bitfinex","ETHUSD",1764264048977,0.002,3021.9,3021.8,9.9487409]
["bitfinex","ETHUSD",1764264049278,0.002,3021.9,3021.8,10.0487409]
["bitfinex","ETHUSD",1764264049496,0.002,3022.3,3021.9,0.405504]
["bitfinex","ETHUSD",1764264049651,0.002,3022.3,3022.2,5.66400791]
["bitfinex","ETHUSD",1764264049852,0.002,3022.3,3022.2,5.87300791]
["bitfinex","ETHUSD",1764264050052,0.002,3022.3,3022.2,9.67325576]
["bitfinex","ETHUSD",1764264050280,0.002,3022.3,3022.2,8.48419681]
["bitfinex","ETHUSD",1764264051383,0.002,3022.3,3022.2,9.67256926]
["bitfinex","ETHUSD",1764264051586,0.002,3023.8,3022.7,0.1]
["bitfinex","ETHUSD",1764264051808,0.30941892,3023.7,3023.3,1.18715222]
["bitfinex","ETHUSD",1764264051965,0.002,3023.8,3023.7,3.79155485]
["bitfinex","ETHUSD",1764264052152,0.002,3023.8,3023.7,0.6318]
["bitfinex","ETHUSD",1764264052351,0.002,3023.8,3023.7,0.81369522]
["bitfinex","ETHUSD",1764264052546,0.002,3023.8,3023.7,0.6318]
["bitfinex","ETHUSD",1764264052962,0.002,3023.8,3023.7,5.00854896]
["bitfinex","ETHUSD",1764264053294,0.002,3023.8,3023.7,6.19570118]
["bitfinex","ETHUSD",1764264053453,0.002,3023.8,3023.7,8.31575536]
["bitfinex","ETHUSD",1764264056695,0.002,3023.8,3023.7,5.15600051]
["bitfinex","ETHUSD",1764264056861,0.002,3023.8,3023.7,6.33306413]
["bitfinex","ETHUSD",1764264058385,0.002,3023.8,3023.7,6.73856813]
["bitfinex","ETHUSD",1764264059477,0.002,3023.8,3023.7,6.83856813]
["bitfinex","ETHUSD",1764264060694,0.002,3024.2,3023.7,6.83856813]
["bitfinex","ETHUSD",1764264060695,0.002,3024.2,3024.1,0.505504]
["bitfinex","ETHUSD",1764264060986,0.002,3024.2,3024.1,1.657404]
["bitfinex","ETHUSD",1764264061197,0.002,3024.2,3024.1,2.25175775]
["bitfinex","ETHUSD",1764264061371,0.002,3024.2,3024.1,2.15175775]
["bitfinex","ETHUSD",1764264061970,0.002,3024.2,3024.1,2.25175775]
["bitfinex","ETHUSD",1764264062373,0.002,3024.2,3024.1,5.5585267]
["bitfinex","ETHUSD",1764264062804,0.002,3024.2,3024.1,5.4585267]
["bitfinex","ETHUSD",1764264063105,0.002,3024.2,3024.1,5.5585267]
["bitfinex","ETHUSD",1764264063279,0.002,3024.2,3024.1,5.4585267]
["bitfinex","ETHUSD",1764264064704,0.002,3024.2,3024.1,4.9671267]
["bitfinex","ETHUSD",1764264065066,0.002,3024.2,3024.1,5.4585267]
["bitfinex","ETHUSD",1764264066270,0.002,3024.2,3024.1,10.47025431]
["bitfinex","ETHUSD",1764264066477,0.002,3024.4,3024.3,4.7916375]
["bitfinex","ETHUSD",1764264066795,0.002,3024.4,3024.3,7.46954375]
["bitfinex","ETHUSD",1764264066969,0.002,3024.4,3024.3,7.96094375]
["bitfinex","ETHUSD",1764264067406,0.002,3024.4,3024.3,8.30235177]
["bitfinex","ETHUSD",1764264068292,0.002,3024.4,3024.3,11.50890204]
["bitfinex","ETHUSD",1764264068497,0.002,3024.4,3024.3,11.60890204]
["bitfinex","ETHUSD",1764264071121,0.002,3024.4,3024.3,6.59896052]
["bitfinex","ETHUSD",1764264072492,0.4932,3024.4,3024.3,5.74195652]
["bitfinex","ETHUSD",1764264072683,0.4932,3024.4,3024.3,0.93459411]
["bitfinex","ETHUSD",1764264073179,0.9775,3024.4,3024.3,4.24114438]
["bitfinex","ETHUSD",1764264074421,0.002,3024.4,3024.3,5.19624438]
["bitfinex","ETHUSD",1764264074985,0.002,3024.4,3024.3,4.71094438]
["bitfinex","ETHUSD",1764264075186,0.002,3024.4,3024.3,5.19624438]
["bitfinex","ETHUSD",1764264075386,0.002,3024.4,3024.3,6.04653398]
["bitfinex","ETHUSD",1764264075808,0.002,3024.4,3024.3,5.56123398]
["bitfinex","ETHUSD",1764264076183,0.002,3024.4,3024.3,6.04653398]
["bitfinex","ETHUSD",1764264079326,0.002,3024.4,3024.3,6.45203798]
["bitfinex","ETHUSD",1764264079495,0.002,3024.4,3024.3,6.55203798]
["bitfinex","ETHUSD",1764264079698,0.002,3024.4,3024.3,7.7391902]
["bitfinex","ETHUSD",1764264080003,0.002,3024.4,3024.3,6.55203798]
["bitfinex","ETHUSD",1764264080202,0.002,3024.4,3024.3,7.73373469]
["bitfinex","ETHUSD",1764264080407,0.002,3024.4,3024.3,8.33276632]
["bitfinex","ETHUSD",1764264081332,0.002,3024.4,3024.3,6.55203798]
["bitfinex","ETHUSD",1764264083501,0.002,3024.5,3024.4,1.23109811]
["bitfinex","ETHUSD",1764264083817,0.002,3024.5,3024.4,7.42184826]
["bitfinex","ETHUSD",1764264084422,0.002,3024.5,3024.4,9.79615271]
["bitfinex","ETHUSD",1764264085013,0.002,3024.5,3024.4,13.10259365]
["bitfinex","ETHUSD",1764264085598,0.002,3024.8,3024.4,13.10259365]
["bitfinex","ETHUSD",1764264085935,0.002,3024.8,3024.7,4.9330315]
["bitfinex","ETHUSD",1764264086099,0.002,3024.8,3024.7,5.9212951]
["bitfinex","ETHUSD",1764264086435,0.002,3024.8,3024.7,6.4065951]
["bitfinex","ETHUSD",1764264086634,0.002,3024.8,3024.7,6.1975951]
["bitfinex","ETHUSD",1764264086940,0.4843,3027.7,3025.1,0.405504]
["bitfinex","ETHUSD",1764264087234,0.79331713,3026.9,3026.2,0.72559411]
["bitfinex","ETHUSD",1764264087447,0.35031487,3026.8,3026.3,0.209]
["bitfinex","ETHUSD",1764264087620,0.4912,3026.4,3026.0,0.405504]
["bitfinex","ETHUSD",1764264087824,0.30901713,3026.3,3026.1,0.44060221]
["bitfinex","ETHUSD",1764264088022,0.9755,3026.4,3026.1,0.23160221]
["bitfinex","ETHUSD",1764264088221,0.4912,3026.2,3026.1,0.23160221]
["bitfinex","ETHUSD",1764264088423,0.4843,3026.9,3026.2,0.72559411]
["bitfinex","ETHUSD",1764264088622,0.30848498,3026.8,3026.2,0.4698]
["bitfinex","ETHUSD",1764264088838,0.30848498,3026.7,3026.3,0.405504]
["bitfinex","ETHUSD",1764264089134,0.30848498,3026.6,3026.4,0.209]
["bitfinex","ETHUSD",1764264089434,0.79968498,3026.5,3026.3,0.72559411]
["bitfinex","ETHUSD",1764264089605,0.2115,3026.4,3026.3,0.72559411]
["bitfinex","ETHUSD",1764264089801,0.2115,3026.4,3026.3,0.93459411]
["bitfinex","ETHUSD",1764264090004,0.2115,3026.4,3026.1,3.30454996]
["bitfinex","ETHUSD",1764264090005,0.6958,3026.4,3025.8,1.59042795]
["bitfinex","ETHUSD",1764264090205,0.4884,3026.3,3025.9,3.51377508]
["bitfinex","ETHUSD",1764264090407,0.4884,3026.3,3025.9,7.40155666]
["bitfinex","ETHUSD",1764264091316,0.4843,3026.6,3025.9,7.88685666]
["bitfinex","ETHUSD",1764264091522,0.30800028,3026.5,3025.9,7.40155666]
["bitfinex","ETHUSD",1764264091710,0.4843,3026.6,3025.9,7.40155666]
["bitfinex","ETHUSD",1764264091906,0.3080045,3026.5,3025.9,7.40155666]
["bitfinex","ETHUSD",1764264092156,0.4843,3026.6,3025.9,7.40155666]
["bitfinex","ETHUSD",1764264092313,0.30800449,3026.5,3026.0,1.1111943]
["bitfinex","ETHUSD",1764264092512,0.4843,3026.6,3026.0,1.1111943]
["bitfinex","ETHUSD",1764264092840,0.30789052,3026.5,3026.1,6.6091669]
["bitfinex","ETHUSD",1764264093043,0.4843,3026.6,3026.1,6.6091669]
["bitfinex","ETHUSD",1764264093357,0.4843,3026.5,3026.2,0.72559411]
["bitfinex","ETHUSD",1764264093516,0.4843,3026.5,3026.3,0.209]
["bitfinex","ETHUSD",1764264094007,0.4912,3026.4,3026.3,0.209]
["bitfinex","ETHUSD",1764264094211,0.4843,3026.8,3026.3,0.209]
["bitfinex","ETHUSD",1764264094412,0.30773281,3026.7,3026.3,0.6788]
["bitfinex","ETHUSD",1764264094612,0.30773281,3026.6,3026.3,0.6788]
["bitfinex","ETHUSD",1764264094812,0.4843,3026.7,3026.3,0.6788]
["bitfinex","ETHUSD",1764264095034,0.30771976,3026.6,3026.4,3.30425588]
["bitfinex","ETHUSD",1764264095213,0.4843,3026.7,3026.4,3.30425588]
["bitfinex","ETHUSD",1764264095413,0.4912,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1764264095846,0.9755,3026.5,3026.0,0.72559411]
["bitfinex","ETHUSD",1764264096027,0.30766936,3026.4,3026.1,0.209]
["bitfinex","ETHUSD",1764264096219,0.4843,3026.4,3026.2,0.209]
["bitfinex","ETHUSD",1764264096621,0.4912,3026.3,3026.0,4.0302543]
["bitfinex","ETHUSD",1764264096845,0.2115,3026.1,3026.0,4.0302543]
["bitfinex","ETHUSD",1764264097011,0.2115,3026.1,3026.0,4.2392543]
["bitfinex","ETHUSD",1764264097615,0.4912,3026.1,3026.0,4.2392543]
["bitfinex","ETHUSD",1764264098712,0.9755,3026.1,3026.0,0.209]
["bitfinex","ETHUSD",1764264098915,0.9755,3026.1,3026.0,4.23928677]
["bitfinex","ETHUSD",1764264099112,0.4912,3026.1,3026.0,4.23928677]
["bitfinex","ETHUSD",1764264099317,0.4843,3026.3,3026.1,0.72559411]
["bitfinex","ETHUSD",1764264099717,0.4912,3026.2,3026.1,0.72559411]
["bitfinex","ETHUSD",1764264099912,3.34523937,3026.7,3026.1,0.72559411]
["bitfinex","ETHUSD",1764264100143,0.4912,3026.2,3026.1,0.72559411]
["bitfinex","ETHUSD",1764264100549,0.4912,3026.2,3026.1,0.93459411]
["bitfinex","ETHUSD",1764264100921,0.964,3026.2,3026.1,0.93459411]
["bitfinex","ETHUSD",1764264101125,0.964,3026.2,3026.1,4.23917756]
["bitfinex","ETHUSD",1764264101314,0.0412991,3026.7,3026.1,4.73537756]
["bitfinex","ETHUSD",1764264101526,0.4728,3026.6,3026.1,4.73537756]
["bitfinex","ETHUSD",1764264101922,0.4871,3026.2,3026.1,0.93459411]
["bitfinex","ETHUSD",1764264102489,0.9599,3026.2,3025.4,3.30524216]
["bitfinex","ETHUSD",1764264102638,0.9599,3026.2,3025.5,0.93459411]
["bitfinex","ETHUSD",1764264102821,0.4728,3026.1,3025.5,0.93459411]
["bitfinex","ETHUSD",1764264103149,0.4728,3026.1,3025.6,3.30512956]
["bitfinex","ETHUSD",1764264103652,0.4871,3025.7,3025.6,4.03072367]
["bitfinex","ETHUSD",1764264104015,0.4871,3025.7,3025.3,3.30545731]
["bitfinex","ETHUSD",1764264104238,0.6707,3025.9,3025.3,3.30545731]
["bitfinex","ETHUSD",1764264104239,0.1979,3025.9,3025.3,0.209]
["bitfinex","ETHUSD",1764264104447,0.4728,3025.8,3025.3,0.209]
["bitfinex","ETHUSD",1764264104636,0.4871,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764264104963,0.4871,3025.4,3024.9,3.30581947]
["bitfinex","ETHUSD",1764264105254,0.4871,3025.0,3024.7,3.30609458]
["bitfinex","ETHUSD",1764264105417,0.2115,3024.8,3024.6,3.3062098]
["bitfinex","ETHUSD",1764264105750,0.4843,3024.7,3024.6,3.3062098]
["bitfinex","ETHUSD",1764264105949,0.4843,3024.7,3024.6,4.03180391]
["bitfinex","ETHUSD",1764264106362,0.4843,3024.7,3024.6,4.24080391]
["bitfinex","ETHUSD",1764264108023,0.4843,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764264108226,0.9571,3024.7,3024.3,4.49147422]
["bitfinex","ETHUSD",1764264108455,0.1071,3025.0,3024.6,0.4962]
["bitfinex","ETHUSD",1764264108753,0.4871,3024.7,3024.4,0.93459411]
["bitfinex","ETHUSD",1764264109152,0.2703,3024.5,3024.4,0.93459411]
["bitfinex","ETHUSD",1764264109656,0.4728,3024.7,3024.4,7.54747599]
["bitfinex","ETHUSD",1764264110226,0.1071,3025.0,3024.6,0.4962]
["bitfinex","ETHUSD",1764264110962,0.4871,3024.7,3024.4,4.24103505]
["bitfinex","ETHUSD",1764264111128,0.2703,3024.5,3024.4,4.24103505]
["bitfinex","ETHUSD",1764264111834,0.4728,3024.9,3024.4,7.54747599]
["bitfinex","ETHUSD",1764264112344,0.4871,3024.5,3024.4,0.72559411]
["bitfinex","ETHUSD",1764264112525,0.4871,3024.5,3024.4,0.93459411]
["bitfinex","ETHUSD",1764264114245,0.4871,3024.5,3024.4,4.24103505]
["bitfinex","ETHUSD",1764264114659,0.1071,3025.0,3024.4,4.24103505]
["bitfinex","ETHUSD",1764264114660,0.1071,3025.0,3024.4,9.240134]
["bitfinex","ETHUSD",1764264114873,0.1071,3025.0,3024.6,0.72559411]
["bitfinex","ETHUSD",1764264114874,0.5799,3025.0,3024.6,0.72559411]
["bitfinex","ETHUSD",1764264115370,0.4871,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764264116273,0.4871,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764264118543,0.1071,3025.0,3024.6,7.83423873]
["bitfinex","ETHUSD",1764264119070,0.5799,3025.0,3024.6,7.83423873]
["bitfinex","ETHUSD",1764264119571,0.5799,3025.0,3024.6,4.03181642]
["bitfinex","ETHUSD",1764264119874,0.5799,3025.0,3024.6,7.33803873]
["bitfinex","ETHUSD",1764264120374,3.42998261,3025.9,3024.6,7.33803873]
["bitfinex","ETHUSD",1764264120375,0.1979,3025.9,3024.9,0.4962]
["bitfinex","ETHUSD",1764264120678,0.4728,3025.6,3025.0,0.209]
["bitfinex","ETHUSD",1764264121687,0.4728,3025.6,3024.8,1.21069411]
["bitfinex","ETHUSD",1764264121862,0.4728,3025.6,3025.1,0.209]
["bitfinex","ETHUSD",1764264122381,0.4728,3025.6,3025.2,3.30556657]
["bitfinex","ETHUSD",1764264122788,0.4871,3025.3,3025.2,3.30556657]
["bitfinex","ETHUSD",1764264123078,0.4871,3025.3,3025.2,3.51456657]
["bitfinex","ETHUSD",1764264123256,0.9599,3025.3,3025.2,3.51456657]
["bitfinex","ETHUSD",1764264126575,0.4728,3025.5,3025.2,7.31633314]
["bitfinex","ETHUSD",1764264127092,0.51411138,3025.8,3025.2,7.31633314]
["bitfinex","ETHUSD",1764264127590,0.1979,3025.9,3025.3,4.36027086]
["bitfinex","ETHUSD",1764264127791,0.1979,3025.9,3025.3,5.54519481]
["bitfinex","ETHUSD",1764264128086,0.6707,3025.9,3025.3,0.72559411]
["bitfinex","ETHUSD",1764264128286,0.6707,3025.9,3025.3,1.91051806]
["bitfinex","ETHUSD",1764264128489,0.6707,3025.9,3025.4,6.6106961]
["bitfinex","ETHUSD",1764264128692,0.6707,3025.9,3025.4,7.59011661]
["bitfinex","ETHUSD",1764264128994,0.4728,3025.8,3025.4,7.59011661]
["bitfinex","ETHUSD",1764264130477,0.04130729,3026.1,3025.4,7.59011661]
["bitfinex","ETHUSD",1764264130691,0.6491,3025.5,3025.3,1.18492395]
["bitfinex","ETHUSD",1764264130878,0.2091,3025.4,3025.3,0.72559411]
["bitfinex","ETHUSD",1764264131072,0.6888,3025.4,3025.3,0.93459411]
["bitfinex","ETHUSD",1764264131397,0.6888,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764264132091,0.1852,3025.7,3025.3,0.209]
["bitfinex","ETHUSD",1764264132283,0.4639,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764264132664,0.4639,3025.4,3025.3,3.51445731]
["bitfinex","ETHUSD",1764264134287,0.4797,3025.6,3025.3,3.51445731]
["bitfinex","ETHUSD",1764264137198,0.4671,3025.4,3025.3,3.51445731]
["bitfinex","ETHUSD",1764264137390,0.4671,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764264137697,0.9361,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764264138005,0.9361,3025.4,3025.3,3.51445731]
["bitfinex","ETHUSD",1764264140305,0.9361,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764264140806,0.9361,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1764264141005,0.9361,3025.4,3025.3,3.51445731]
["bitfinex","ETHUSD",1764264141375,0.9361,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764264144306,0.9361,3025.4,3025.2,0.72559411]
["bitfinex","ETHUSD",1764264144519,0.9361,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1764264144520,0.99482765,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1764264144678,0.319,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264144987,0.62832765,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264145184,1.09732765,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264146808,4.40300349,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264146989,5.17385472,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264148518,1.86817888,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264148819,0.99732765,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264152013,1.03864859,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264153008,0.99732765,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264153307,4.30300349,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264156722,5.07798435,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264157010,5.17798435,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264158212,5.21930529,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264159094,5.17798435,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264159814,5.21930529,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264161129,0.30932765,3025.1,3025.0,0.4835]
["bitfinex","ETHUSD",1764264161334,0.78402765,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264162030,4.58250349,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264162195,5.51676367,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264163427,5.41676367,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264163631,5.51676367,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264164124,2.21108783,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264164310,5.51676367,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264166509,5.64921115,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264167238,5.64904841,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264167805,6.37464252,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1764264168009,6.37464252,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1764264168010,0.1,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764264168227,5.80586481,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764264168633,5.93834782,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1764264169740,5.93834782,3024.8,3024.2,0.001]
["bitfinex","ETHUSD",1764264169741,0.1,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764264169927,4.12061518,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764264170133,5.0254767,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764264170333,5.15797112,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764264172125,5.19930299,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764264179245,5.9248971,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764264180524,9.56663203,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764264180827,9.52530016,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764264183959,5.71368498,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764264184160,9.53346712,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764264184361,9.49213525,3024.3,3024.2,0.001]
["bitfinex","ETHUSD",1764264184572,9.49213525,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1764264184573,19.51891645,3024.3,3023.5,0.001]
["bitfinex","ETHUSD",1764264184874,1.69829811,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764264185047,5.46866501,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1764264185233,4.357904,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1764264185604,0.1,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264185736,0.1184,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264186080,3.84743093,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264186437,3.98000571,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264187164,7.28885356,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264187868,8.36735303,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264188369,7.28885356,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264188587,8.41995167,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264189645,4.28541674,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264190097,4.74841674,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264190275,5.15392074,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264190489,6.36345002,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264191639,3.45982263,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264191844,3.54142263,3022.2,3022.1,0.4815]
["bitfinex","ETHUSD",1764264192276,4.00432263,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264193480,4.04568322,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264193772,3.58278322,3022.2,3022.1,0.4815]
["bitfinex","ETHUSD",1764264195375,3.58278322,3022.2,3022.1,1.0879]
["bitfinex","ETHUSD",1764264195772,3.45020844,3022.2,3022.1,0.5886]
["bitfinex","ETHUSD",1764264195945,3.7568232,3022.2,3022.1,0.5886]
["bitfinex","ETHUSD",1764264196685,3.7568232,3022.2,3022.1,0.4815]
["bitfinex","ETHUSD",1764264196879,4.2107232,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264198993,3.7568232,3022.2,3022.1,0.4939]
["bitfinex","ETHUSD",1764264199295,0.44797535,3022.2,3022.1,0.4939]
["bitfinex","ETHUSD",1764264199510,3.7568232,3022.2,3022.1,0.9932]
["bitfinex","ETHUSD",1764264200205,3.7568232,3022.2,3022.1,0.4939]
["bitfinex","ETHUSD",1764264200761,4.2107232,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264201281,3.7568232,3022.2,3022.1,0.4939]
["bitfinex","ETHUSD",1764264203489,3.7568232,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264203857,4.2107232,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264204782,6.76056793,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264204979,7.21950734,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264209065,5.85590334,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264209266,5.10395672,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264209467,5.14531731,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264209862,4.69141731,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264210677,5.14531731,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264210901,4.48241731,3022.2,3022.1,0.4939]
["bitfinex","ETHUSD",1764264211274,3.7568232,3022.2,3022.1,1.1088]
["bitfinex","ETHUSD",1764264211506,0.34797535,3022.2,3022.1,1.1088]
["bitfinex","ETHUSD",1764264211704,0.30661476,3022.2,3022.1,1.1088]
["bitfinex","ETHUSD",1764264212398,0.34797535,3022.2,3022.1,1.1088]
["bitfinex","ETHUSD",1764264213402,0.30661476,3022.2,3022.1,1.1088]
["bitfinex","ETHUSD",1764264213601,3.61546261,3022.2,3022.1,0.6095]
["bitfinex","ETHUSD",1764264213770,0.30661476,3022.2,3022.1,0.6095]
["bitfinex","ETHUSD",1764264213971,0.30661476,3022.2,3022.1,1.1088]
["bitfinex","ETHUSD",1764264215175,0.30661476,3022.2,3022.1,4.85963856]
["bitfinex","ETHUSD",1764264215581,0.30661476,3022.2,3022.1,5.58523267]
["bitfinex","ETHUSD",1764264216286,0.04134965,3023.0,3022.2,0.72559411]
["bitfinex","ETHUSD",1764264216493,0.04134965,3023.0,3022.9,0.4929]
["bitfinex","ETHUSD",1764264216814,3.65835091,3023.0,3022.9,0.4929]
["bitfinex","ETHUSD",1764264218177,0.3503787,3023.0,3022.9,0.4929]
["bitfinex","ETHUSD",1764264219214,3.65835091,3023.0,3022.9,0.4929]
["bitfinex","ETHUSD",1764264219409,3.65835091,3023.0,3022.3,0.4993]
["bitfinex","ETHUSD",1764264219410,0.1,3022.8,3022.3,0.4993]
["bitfinex","ETHUSD",1764264219711,0.1,3022.6,3022.3,0.67763753]
["bitfinex","ETHUSD",1764264220014,0.30902905,3022.5,3022.3,0.67763753]
["bitfinex","ETHUSD",1764264220308,0.30902905,3022.4,3022.2,0.209]
["bitfinex","ETHUSD",1764264220513,0.1,3022.7,3022.6,0.4554]
["bitfinex","ETHUSD",1764264220692,0.44997674,3022.7,3022.6,0.4554]
["bitfinex","ETHUSD",1764264221615,0.44995172,3022.7,3022.6,0.4554]
["bitfinex","ETHUSD",1764264221812,0.44995172,3022.7,3022.6,0.9276]
["bitfinex","ETHUSD",1764264221813,0.34995172,3022.7,3022.6,0.9276]
["bitfinex","ETHUSD",1764264222014,0.30859797,3022.7,3022.6,0.9276]
["bitfinex","ETHUSD",1764264223212,0.04135238,3022.8,3022.6,0.9276]
["bitfinex","ETHUSD",1764264223415,3.40769377,3023.3,3022.7,4.16563523]
["bitfinex","ETHUSD",1764264223616,0.30858816,3023.2,3022.8,0.7474045]
["bitfinex","ETHUSD",1764264223817,0.002,3023.4,3023.3,0.191]
["bitfinex","ETHUSD",1764264223818,0.102,3023.4,3023.3,0.191]
["bitfinex","ETHUSD",1764264223982,0.41058948,3023.4,3023.3,0.6464]
["bitfinex","ETHUSD",1764264224178,0.102,3023.4,3023.3,0.6464]
["bitfinex","ETHUSD",1764264224911,4.25456822,3023.4,3022.8,0.7474045]
["bitfinex","ETHUSD",1764264225118,0.1,3023.2,3022.8,0.4722]
["bitfinex","ETHUSD",1764264225312,0.1,3023.2,3022.7,3.51724326]
["bitfinex","ETHUSD",1764264225313,0.1,3023.2,3022.9,0.4722]
["bitfinex","ETHUSD",1764264225501,0.1,3023.2,3023.1,0.4554]
["bitfinex","ETHUSD",1764264228121,3.30770314,3023.3,3023.1,1.1065]
["bitfinex","ETHUSD",1764264228520,0.04134691,3023.2,3022.8,0.209]
["bitfinex","ETHUSD",1764264228726,0.04134691,3023.2,3022.9,0.4722]
["bitfinex","ETHUSD",1764264229027,0.04134691,3023.2,3023.1,0.6343]
["bitfinex","ETHUSD",1764264229726,0.04134691,3023.2,3023.1,1.1065]
["bitfinex","ETHUSD",1764264232499,0.04334418,3023.4,3023.1,1.1065]
["bitfinex","ETHUSD",1764264232699,0.002,3023.4,3023.3,0.4554]
["bitfinex","ETHUSD",1764264233329,0.002,3023.4,3023.3,0.9276]
["bitfinex","ETHUSD",1764264234323,0.002,3023.4,3023.3,1.57803577]
["bitfinex","ETHUSD",1764264234518,0.002,3023.4,3023.3,1.1366]
["bitfinex","ETHUSD",1764264235421,0.002,3023.4,3023.3,0.4554]
["bitfinex","ETHUSD",1764264235620,0.1,3023.3,3022.8,0.209]
["bitfinex","ETHUSD",1764264235936,0.1,3023.0,3022.8,0.209]
["bitfinex","ETHUSD",1764264236136,0.04134554,3023.3,3022.8,0.6812]
["bitfinex","ETHUSD",1764264236320,0.002,3023.4,3023.3,0.4554]
["bitfinex","ETHUSD",1764264236846,0.002,3023.4,3023.3,0.9276]
["bitfinex","ETHUSD",1764264237045,0.53844418,3023.4,3022.7,1.19779411]
["bitfinex","ETHUSD",1764264237216,0.04334418,3023.4,3023.0,0.209]
["bitfinex","ETHUSD",1764264237746,0.04334418,3023.4,3023.3,0.4554]
["bitfinex","ETHUSD",1764264239329,3.35087874,3023.4,3023.3,0.4554]
["bitfinex","ETHUSD",1764264240743,0.1,3023.3,3023.0,0.209]
["bitfinex","ETHUSD",1764264240918,0.04134691,3023.2,3022.9,0.209]
["bitfinex","ETHUSD",1764264241320,0.04134691,3023.2,3022.9,0.6812]
["bitfinex","ETHUSD",1764264241736,3.34912547,3023.2,3022.9,0.6812]
["bitfinex","ETHUSD",1764264241946,3.34912547,3023.2,3023.1,0.4554]
["bitfinex","ETHUSD",1764264241947,0.04134691,3023.2,3023.1,0.4554]
["bitfinex","ETHUSD",1764264242117,0.1,3023.3,3023.1,0.4554]
["bitfinex","ETHUSD",1764264242317,0.1,3023.3,3023.2,0.4554]
["bitfinex","ETHUSD",1764264242940,0.002,3023.4,3023.2,0.9276]
["bitfinex","ETHUSD",1764264243138,0.002,3023.4,3023.3,0.4554]
["bitfinex","ETHUSD",1764264243345,0.002,3023.4,3023.3,4.23524396]
["bitfinex","ETHUSD",1764264243528,0.002,3023.4,3023.3,5.0074334]
["bitfinex","ETHUSD",1764264243727,0.002,3023.4,3023.3,10.07241791]
["bitfinex","ETHUSD",1764264244556,0.002,3023.4,3023.3,8.88749396]
["bitfinex","ETHUSD",1764264248445,0.002,3023.4,3023.3,10.07407663]
["bitfinex","ETHUSD",1764264250235,0.002,3023.4,3023.3,6.91961018]
["bitfinex","ETHUSD",1764264252352,0.002,3023.4,3023.3,5.73302751]
["bitfinex","ETHUSD",1764264252857,0.002,3023.4,3023.3,6.9198065]
["bitfinex","ETHUSD",1764264253768,0.002,3023.4,3023.3,2.16218355]
["bitfinex","ETHUSD",1764264254068,0.002,3023.4,3023.3,1.38999411]
["bitfinex","ETHUSD",1764264254236,0.002,3023.4,3023.3,4.69763807]
["bitfinex","ETHUSD",1764264254638,0.002,3023.4,3023.3,5.16093807]
["bitfinex","ETHUSD",1764264254837,0.002,3023.4,3023.3,4.69763807]
["bitfinex","ETHUSD",1764264255258,0.4719,3023.4,3023.3,0.72559411]
["bitfinex","ETHUSD",1764264255443,0.002,3023.4,3023.3,1.39549411]
["bitfinex","ETHUSD",1764264255646,0.002,3023.4,3023.3,0.93459411]
["bitfinex","ETHUSD",1764264255852,0.4719,3023.4,3023.3,0.209]
["bitfinex","ETHUSD",1764264256239,0.002,3023.4,3023.3,0.6699]
["bitfinex","ETHUSD",1764264257049,0.002,3023.4,3023.3,4.44084396]
["bitfinex","ETHUSD",1764264258057,0.002,3023.4,3023.3,9.11365341]
["bitfinex","ETHUSD",1764264258226,0.002,3023.4,3023.3,10.3004324]
["bitfinex","ETHUSD",1764264258418,0.002,3023.4,3023.3,9.21365341]
["bitfinex","ETHUSD",1764264258622,0.002,3023.4,3023.3,10.99103934]
["bitfinex","ETHUSD",1764264259260,0.002,3023.4,3023.3,11.29654334]
["bitfinex","ETHUSD",1764264259851,0.002,3023.4,3023.3,11.39654334]
["bitfinex","ETHUSD",1764264263060,0.002,3023.4,3023.3,11.40007621]
["bitfinex","ETHUSD",1764264263355,0.002,3023.4,3023.3,11.40107621]
["bitfinex","ETHUSD",1764264266166,0.002,3023.4,3023.3,11.30107621]
["bitfinex","ETHUSD",1764264266462,0.002,3023.4,3023.3,9.52015741]
["bitfinex","ETHUSD",1764264267161,0.4719,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264267330,0.9491,3023.4,3023.3,0.21]
["bitfinex","ETHUSD",1764264268573,0.4719,3023.4,3023.3,3.51764396]
["bitfinex","ETHUSD",1764264269736,0.9491,3023.4,3023.3,0.21]
["bitfinex","ETHUSD",1764264270237,0.9491,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264270238,4.25663456,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264270455,5.01303735,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264270973,5.32147461,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264272151,2.01394005,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264272353,1.25753726,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264272770,4.66507182,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264278573,4.706416,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264282084,1.24683726,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264282276,0.78033726,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264282697,4.55437182,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264283488,5.44467535,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264285795,5.48601953,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264288064,4.595716,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264288264,4.65437182,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264288490,4.695716,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264290065,4.595716,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264290383,4.695716,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264290584,5.49603112,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264295179,4.129216,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264296295,4.595716,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264296981,4.695716,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1764264303400,0.002,3023.8,3023.3,1.1482]
["bitfinex","ETHUSD",1764264303598,0.002,3023.8,3023.7,4.7916448]
["bitfinex","ETHUSD",1764264303801,0.002,3024.0,3023.8,1.23109811]
["bitfinex","ETHUSD",1764264303980,0.002,3024.0,3023.9,0.5245]
["bitfinex","ETHUSD",1764264304174,0.002,3024.0,3023.9,1.52996884]
["bitfinex","ETHUSD",1764264304409,0.002,3024.0,3023.9,3.31169274]
["bitfinex","ETHUSD",1764264304565,0.002,3024.0,3023.9,7.34427123]
["bitfinex","ETHUSD",1764264304768,0.002,3024.0,3023.9,7.11171757]
["bitfinex","ETHUSD",1764264305502,0.002,3024.0,3023.9,6.53074873]
["bitfinex","ETHUSD",1764264306303,0.002,3024.0,3023.9,8.31044452]
["bitfinex","ETHUSD",1764264306507,0.002,3024.0,3023.9,6.53074873]
["bitfinex","ETHUSD",1764264306869,0.002,3024.0,3023.9,8.71594852]
["bitfinex","ETHUSD",1764264307383,0.002,3024.0,3023.9,6.93625273]
["bitfinex","ETHUSD",1764264307705,0.002,3024.0,3023.9,5.79074873]
["bitfinex","ETHUSD",1764264308002,0.4975,3024.0,3023.9,5.79074873]
["bitfinex","ETHUSD",1764264308501,0.4975,3024.0,3023.9,4.24158177]
["bitfinex","ETHUSD",1764264308703,0.4975,3024.0,3023.3,8.32432843]
["bitfinex","ETHUSD",1764264308704,0.964,3024.0,3023.3,1.18563292]
["bitfinex","ETHUSD",1764264309021,0.33480043,3023.9,3023.4,3.51650929]
["bitfinex","ETHUSD",1764264309236,0.33480043,3023.9,3023.5,0.03307425]
["bitfinex","ETHUSD",1764264309237,0.80130043,3023.9,3023.5,0.03307425]
["bitfinex","ETHUSD",1764264309519,0.23480043,3023.9,3023.5,0.03307425]
["bitfinex","ETHUSD",1764264309817,0.23480043,3023.9,3023.6,0.209]
["bitfinex","ETHUSD",1764264310017,0.04330043,3024.0,3023.8,0.4245]
["bitfinex","ETHUSD",1764264310240,0.002,3024.0,3023.9,0.4245]
["bitfinex","ETHUSD",1764264311606,0.002,3024.0,3023.9,4.15598766]
["bitfinex","ETHUSD",1764264311910,0.002,3024.0,3023.9,4.90560301]
["bitfinex","ETHUSD",1764264313731,0.002,3024.0,3023.9,0.209]
["bitfinex","ETHUSD",1764264314137,0.002,3024.0,3023.9,0.6335]
["bitfinex","ETHUSD",1764264314523,0.002,3024.0,3023.6,0.75866726]
["bitfinex","ETHUSD",1764264314834,0.002,3024.0,3023.7,0.209]
["bitfinex","ETHUSD",1764264315042,0.002,3024.0,3023.8,0.03307097]
["bitfinex","ETHUSD",1764264315895,0.002,3024.0,3023.7,0.03307206]
["bitfinex","ETHUSD",1764264315896,0.474,3023.9,3023.7,0.03307206]
["bitfinex","ETHUSD",1764264316097,0.002,3024.0,3023.8,0.209]
["bitfinex","ETHUSD",1764264316636,0.002,3024.0,3023.9,0.209]
["bitfinex","ETHUSD",1764264317451,0.002,3024.0,3023.6,3.30729608]
["bitfinex","ETHUSD",1764264317452,0.476,3024.0,3023.4,0.4255]
["bitfinex","ETHUSD",1764264317611,0.4968,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1764264317799,0.4968,3023.8,3023.5,0.209]
["bitfinex","ETHUSD",1764264317998,0.9898,3023.8,3023.5,0.209]
["bitfinex","ETHUSD",1764264318306,0.4968,3023.8,3023.5,0.209]
["bitfinex","ETHUSD",1764264318623,0.3968,3023.8,3023.5,0.56085092]
["bitfinex","ETHUSD",1764264318927,0.8898,3023.8,3023.6,0.209]
["bitfinex","ETHUSD",1764264319303,0.4687,3023.7,3023.6,0.209]
["bitfinex","ETHUSD",1764264320511,0.9617,3023.7,3023.6,0.209]
["bitfinex","ETHUSD",1764264320723,0.4687,3023.7,3023.6,0.209]
["bitfinex","ETHUSD",1764264325736,3.30889437,3024.0,3023.6,0.209]
["bitfinex","ETHUSD",1764264325737,0.002,3024.0,3023.8,0.405504]
["bitfinex","ETHUSD",1764264325935,0.002,3024.0,3023.9,6.68874561]
["bitfinex","ETHUSD",1764264326237,0.002,3024.0,3023.9,7.36092738]
["bitfinex","ETHUSD",1764264326437,0.002,3024.0,3023.9,7.26092738]
["bitfinex","ETHUSD",1764264326640,0.002,3024.0,3023.9,7.56992738]
["bitfinex","ETHUSD",1764264327041,0.002,3024.0,3023.9,5.79202257]
["bitfinex","ETHUSD",1764264327443,0.002,3024.0,3023.9,11.21147807]
["bitfinex","ETHUSD",1764264327611,0.002,3024.0,3023.9,6.19752657]
["bitfinex","ETHUSD",1764264327837,0.002,3024.0,3023.9,9.50451423]
["bitfinex","ETHUSD",1764264328731,0.002,3024.0,3023.9,11.28241904]
["bitfinex","ETHUSD",1764264329262,0.002,3024.0,3023.9,14.51846573]
["bitfinex","ETHUSD",1764264329769,0.002,3024.0,3023.9,11.28241904]
["bitfinex","ETHUSD",1764264330139,0.002,3024.0,3023.9,14.51846573]
["bitfinex","ETHUSD",1764264330663,0.002,3024.4,3023.9,12.74056092]
["bitfinex","ETHUSD",1764264330837,0.002,3024.4,3024.3,0.5449]
["bitfinex","ETHUSD",1764264331029,0.002,3024.4,3024.3,3.98994669]
["bitfinex","ETHUSD",1764264331231,0.002,3024.4,3024.3,4.41454669]
["bitfinex","ETHUSD",1764264332443,0.002,3024.4,3024.3,7.72109696]
["bitfinex","ETHUSD",1764264332642,0.002,3024.4,3024.3,8.85219507]
["bitfinex","ETHUSD",1764264332848,0.002,3024.4,3024.3,10.41837706]
["bitfinex","ETHUSD",1764264333167,0.002,3024.4,3024.3,12.19575273]
["bitfinex","ETHUSD",1764264333363,0.002,3024.4,3024.3,10.41837706]
["bitfinex","ETHUSD",1764264335458,0.002,3024.4,3024.3,12.19504219]
["bitfinex","ETHUSD",1764264337273,0.002,3024.4,3024.3,9.68477706]
["bitfinex","ETHUSD",1764264337476,0.002,3024.4,3024.3,10.41837706]
["bitfinex","ETHUSD",1764264343278,0.002,3024.4,3024.3,9.89377706]
["bitfinex","ETHUSD",1764264343895,0.002,3024.4,3024.3,10.41837706]
["bitfinex","ETHUSD",1764264345294,0.002,3024.4,3024.3,10.31837706]
["bitfinex","ETHUSD",1764264345475,0.002,3024.4,3024.3,10.41837706]
["bitfinex","ETHUSD",1764264350408,0.002,3024.4,3024.3,12.19504219]
["bitfinex","ETHUSD",1764264352392,0.002,3024.4,3024.3,10.41837706]
["bitfinex","ETHUSD",1764264352711,0.002,3024.4,3024.3,11.67230684]
["bitfinex","ETHUSD",1764264353094,0.002,3024.4,3024.3,11.34300684]
["bitfinex","ETHUSD",1764264353293,0.002,3024.4,3024.3,11.55200684]
["bitfinex","ETHUSD",1764264353493,0.002,3024.4,3024.3,9.77347706]
["bitfinex","ETHUSD",1764264354403,0.002,3024.4,3024.3,9.56447706]
["bitfinex","ETHUSD",1764264354602,0.4821,3024.4,3024.3,6.11283037]
["bitfinex","ETHUSD",1764264354805,0.002,3024.4,3024.3,6.11283037]
["bitfinex","ETHUSD",1764264355309,0.002,3024.4,3024.3,6.67049587]
["bitfinex","ETHUSD",1764264355612,0.002,3024.4,3024.3,6.63743037]
["bitfinex","ETHUSD",1764264355915,0.002,3024.4,3024.3,7.06203037]
["bitfinex","ETHUSD",1764264356511,0.002,3024.4,3024.3,6.63743037]
["bitfinex","ETHUSD",1764264357009,0.4821,3024.4,3024.3,9.13987706]
["bitfinex","ETHUSD",1764264357208,0.002,3024.4,3024.3,9.34887706]
["bitfinex","ETHUSD",1764264357386,0.002,3024.4,3024.3,9.77347706]
["bitfinex","ETHUSD",1764264357787,0.002,3024.4,3024.3,10.29807706]
["bitfinex","ETHUSD",1764264360132,0.002,3024.4,3024.3,9.87347706]
["bitfinex","ETHUSD",1764264360631,0.002,3024.4,3024.3,9.44887706]
["bitfinex","ETHUSD",1764264361130,0.002,3024.4,3024.3,9.87347706]
["bitfinex","ETHUSD",1764264361654,0.002,3024.7,3024.6,0.505504]
["bitfinex","ETHUSD",1764264361835,0.002,3024.7,3024.6,4.92480702]
["bitfinex","ETHUSD",1764264362020,0.002,3024.7,3024.6,6.19496951]
["bitfinex","ETHUSD",1764264362711,0.002,3024.7,3024.6,5.73730729]
["bitfinex","ETHUSD",1764264362912,0.4821,3024.7,3024.6,8.76099182]
["bitfinex","ETHUSD",1764264363119,0.4821,3024.7,3024.6,8.7279296]
["bitfinex","ETHUSD",1764264363328,0.002,3024.7,3024.6,9.1525296]
["bitfinex","ETHUSD",1764264363924,0.002,3024.7,3024.6,8.7279296]
["bitfinex","ETHUSD",1764264364532,0.4821,3024.7,3024.6,8.64182501]
["bitfinex","ETHUSD",1764264364830,0.9462,3024.7,3024.6,5.3008771]
["bitfinex","ETHUSD",1764264365039,0.9462,3024.7,3024.6,6.05953343]
["bitfinex","ETHUSD",1764264365239,0.9462,3024.7,3024.6,4.27387864]
["bitfinex","ETHUSD",1764264365470,0.9462,3024.7,3024.6,6.05952994]
["bitfinex","ETHUSD",1764264367243,0.9462,3024.7,3024.3,1.7856513]
["bitfinex","ETHUSD",1764264367464,0.87379195,3024.6,3024.4,0.209]
["bitfinex","ETHUSD",1764264367774,0.30969195,3024.5,3024.4,0.209]
["bitfinex","ETHUSD",1764264367954,1.25389195,3024.5,3024.4,0.93459411]
["bitfinex","ETHUSD",1764264368149,1.25389195,3024.5,3024.4,0.209]
["bitfinex","ETHUSD",1764264368150,0.9442,3024.5,3024.4,0.209]
["bitfinex","ETHUSD",1764264368674,0.9442,3024.5,3024.4,0.93459411]
["bitfinex","ETHUSD",1764264371190,0.9442,3024.5,3024.4,0.209]
["bitfinex","ETHUSD",1764264371392,0.9442,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764264371572,0.4911,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764264371779,0.4911,3024.1,3024.0,4.24247241]
["bitfinex","ETHUSD",1764264371989,0.9738,3024.1,3024.0,4.24247241]
["bitfinex","ETHUSD",1764264374505,3.30813066,3024.7,3024.1,0.72559411]
["bitfinex","ETHUSD",1764264374506,0.002,3024.7,3024.1,0.72559411]
["bitfinex","ETHUSD",1764264374803,0.4827,3024.6,3024.2,0.03306659]
["bitfinex","ETHUSD",1764264375108,0.4827,3024.6,3024.1,0.72559411]
["bitfinex","ETHUSD",1764264375109,0.4911,3024.2,3024.1,0.72559411]
["bitfinex","ETHUSD",1764264375285,0.4911,3024.2,3024.1,0.93459411]
["bitfinex","ETHUSD",1764264375496,0.9738,3024.2,3024.1,1.73458885]
["bitfinex","ETHUSD",1764264375802,0.9738,3024.2,3024.1,1.97665653]
["bitfinex","ETHUSD",1764264376802,0.4827,3024.5,3024.1,11.89696338]
["bitfinex","ETHUSD",1764264376975,0.002,3024.7,3024.1,11.89696338]
["bitfinex","ETHUSD",1764264376976,0.4847,3024.7,3024.3,3.1499421]
["bitfinex","ETHUSD",1764264377297,0.4847,3024.7,3024.4,0.0330644]
["bitfinex","ETHUSD",1764264377504,0.4847,3024.7,3024.5,0.209]
["bitfinex","ETHUSD",1764264378206,0.4911,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764264378700,0.9738,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764264378906,0.9738,3024.6,3024.5,3.51533162]
["bitfinex","ETHUSD",1764264379202,0.9738,3024.6,3024.5,3.54839493]
["bitfinex","ETHUSD",1764264380107,0.9738,3024.6,3024.5,3.51533162]
["bitfinex","ETHUSD",1764264380571,0.4911,3024.6,3024.5,3.51533162]
["bitfinex","ETHUSD",1764264380771,0.4911,3024.6,3024.5,4.19750835]
["bitfinex","ETHUSD",1764264382101,0.002,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764264382325,0.002,3024.7,3024.6,1.15019411]
["bitfinex","ETHUSD",1764264382677,0.4931,3024.7,3024.6,0.72559411]
["bitfinex","ETHUSD",1764264383204,0.002,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764264383386,0.002,3024.7,3024.6,4.8548489]
["bitfinex","ETHUSD",1764264384803,0.4931,3024.7,3024.6,4.8548489]
["bitfinex","ETHUSD",1764264385005,0.9758,3024.7,3024.6,4.8548489]
["bitfinex","ETHUSD",1764264385519,0.002,3024.7,3024.6,5.2794489]
["bitfinex","ETHUSD",1764264385722,0.9758,3024.7,3024.6,4.8548489]
["bitfinex","ETHUSD",1764264386830,0.9758,3024.7,3024.6,4.88791112]
["bitfinex","ETHUSD",1764264387807,0.9758,3024.7,3024.6,4.8548489]
["bitfinex","ETHUSD",1764264389122,0.9758,3024.7,3024.5,3.30631629]
["bitfinex","ETHUSD",1764264389429,0.8771,3024.6,3024.5,3.30631629]
["bitfinex","ETHUSD",1764264389725,0.8771,3024.6,3024.5,3.51531629]
["bitfinex","ETHUSD",1764264390294,0.8771,3024.6,3024.5,3.5483796]
["bitfinex","ETHUSD",1764264391326,0.8771,3024.6,3024.5,3.3393796]
["bitfinex","ETHUSD",1764264391501,0.8771,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764264392648,0.8771,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764264392803,3.40820101,3024.7,3024.5,0.209]
["bitfinex","ETHUSD",1764264393131,0.65031006,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764264393432,0.4911,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764264393634,0.9738,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264394431,1.28342192,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264394633,0.002,3024.7,3024.4,0.6346]
["bitfinex","ETHUSD",1764264394927,0.002,3024.7,3024.5,0.03306331]
["bitfinex","ETHUSD",1764264395102,0.002,3024.7,3024.6,0.4246]
["bitfinex","ETHUSD",1764264395464,0.002,3024.7,3024.6,0.45766222]
["bitfinex","ETHUSD",1764264396696,0.4931,3024.7,3024.6,0.03306222]
["bitfinex","ETHUSD",1764264397630,0.4931,3024.7,3024.6,3.33928453]
["bitfinex","ETHUSD",1764264399327,0.4931,3024.7,3024.6,3.51522231]
["bitfinex","ETHUSD",1764264403325,0.4931,3024.7,3024.6,4.37554693]
["bitfinex","ETHUSD",1764264404643,0.4931,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1764264404843,0.4931,3024.7,3024.6,0.209]
["bitfinex","ETHUSD",1764264404844,0.9927,3024.7,3024.6,0.209]
["bitfinex","ETHUSD",1764264407540,0.002,3024.7,3024.6,3.93982231]
["bitfinex","ETHUSD",1764264407842,0.9804,3024.7,3024.6,3.51522231]
["bitfinex","ETHUSD",1764264408027,0.9804,3024.7,3024.6,0.209]
["bitfinex","ETHUSD",1764264408850,0.9804,3024.7,3024.6,3.51522231]
["bitfinex","ETHUSD",1764264411016,0.4808,3024.7,3024.6,3.54828453]
["bitfinex","ETHUSD",1764264411347,0.002,3024.7,3024.6,4.83320887]
["bitfinex","ETHUSD",1764264411947,0.002,3024.7,3024.6,4.40860887]
["bitfinex","ETHUSD",1764264412149,0.4808,3024.7,3024.6,4.37554665]
["bitfinex","ETHUSD",1764264413219,0.4808,3024.7,3024.6,4.40860887]
["bitfinex","ETHUSD",1764264415225,0.4808,3024.7,3024.6,4.37554665]
["bitfinex","ETHUSD",1764264415751,0.4808,3024.7,3024.6,4.16654665]
["bitfinex","ETHUSD",1764264415949,0.4808,3024.7,3024.6,4.37554665]
["bitfinex","ETHUSD",1764264416331,0.9804,3024.7,3024.6,4.37554665]
["bitfinex","ETHUSD",1764264417153,0.002,3024.7,3024.6,4.83320887]
["bitfinex","ETHUSD",1764264417351,0.002,3024.7,3024.6,4.40860887]
["bitfinex","ETHUSD",1764264417550,0.4808,3024.7,3024.6,4.37554665]
["bitfinex","ETHUSD",1764264418762,0.9804,3024.7,3024.6,3.51522231]
["bitfinex","ETHUSD",1764264419752,1.2903594,3024.7,3024.4,0.72659411]
["bitfinex","ETHUSD",1764264419955,0.3924,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764264420154,0.3924,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264420155,0.70237544,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264420458,1.20197815,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264421783,1.75298728,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764264422066,1.75298728,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264422067,5.0593189,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264422769,1.75298728,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264424060,0.30997815,3024.5,3024.4,3.51644094]
["bitfinex","ETHUSD",1764264424259,0.78877815,3024.5,3024.4,3.54950534]
["bitfinex","ETHUSD",1764264424456,1.28837815,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264425851,1.28816455,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264427568,0.78856455,3024.5,3024.4,3.51644094]
["bitfinex","ETHUSD",1764264427770,0.78856455,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264428075,1.28816455,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264429470,1.76192791,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264431069,0.30976455,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264431442,0.79766455,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264432270,1.25646455,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264432840,1.25646455,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764264433035,1.29776498,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264433275,2.19898572,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264433973,5.50516343,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264434177,2.19883181,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264434565,5.50516343,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764264434738,2.19883181,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264436986,5.50516343,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264437293,2.19883181,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264438684,5.50516343,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764264438875,5.50516343,3024.5,3024.4,0.21]
["bitfinex","ETHUSD",1764264439693,0.31161064,3024.5,3024.4,7.17385162]
["bitfinex","ETHUSD",1764264439850,0.002,3024.5,3024.4,7.17385162]
["bitfinex","ETHUSD",1764264441190,0.002,3024.5,3024.4,7.59845162]
["bitfinex","ETHUSD",1764264441698,0.002,3024.5,3024.4,8.32404573]
["bitfinex","ETHUSD",1764264443913,0.002,3024.7,3024.5,1.13109811]
["bitfinex","ETHUSD",1764264444210,0.002,3024.7,3024.6,1.65569811]
["bitfinex","ETHUSD",1764264444415,0.002,3024.7,3024.6,3.86019107]
["bitfinex","ETHUSD",1764264444630,0.002,3024.7,3024.6,2.08029811]
["bitfinex","ETHUSD",1764264444820,0.002,3024.7,3024.6,1.98029811]
["bitfinex","ETHUSD",1764264444978,0.002,3024.7,3024.6,3.40583363]
["bitfinex","ETHUSD",1764264445312,0.002,3024.7,3024.6,8.62771903]
["bitfinex","ETHUSD",1764264445608,0.002,3024.7,3024.6,11.93394134]
["bitfinex","ETHUSD",1764264445981,0.002,3024.7,3024.6,11.72494134]
["bitfinex","ETHUSD",1764264446181,0.002,3024.7,3024.6,11.93394134]
["bitfinex","ETHUSD",1764264449283,0.002,3024.7,3024.6,10.15386662]
["bitfinex","ETHUSD",1764264449487,0.002,3024.7,3024.6,10.28625185]
["bitfinex","ETHUSD",1764264449683,0.002,3024.7,3024.6,9.97725185]
["bitfinex","ETHUSD",1764264449887,0.002,3024.7,3024.6,7.05344117]
["bitfinex","ETHUSD",1764264450082,0.002,3024.7,3024.6,10.28625185]
["bitfinex","ETHUSD",1764264450408,0.002,3024.7,3024.6,6.31984117]
["bitfinex","ETHUSD",1764264450596,0.002,3024.7,3024.6,10.28625185]
["bitfinex","ETHUSD",1764264451715,0.002,3024.7,3024.6,10.18625185]
["bitfinex","ETHUSD",1764264451879,0.002,3024.7,3024.6,10.28625185]
["bitfinex","ETHUSD",1764264453586,0.002,3024.7,3024.6,9.76165185]
["bitfinex","ETHUSD",1764264454120,0.002,3024.7,3024.6,10.18625185]
["bitfinex","ETHUSD",1764264454413,0.002,3024.7,3024.6,5.91433717]
["bitfinex","ETHUSD",1764264454614,0.002,3024.7,3024.6,9.38921007]
["bitfinex","ETHUSD",1764264454820,0.002,3024.7,3024.6,9.35614785]
["bitfinex","ETHUSD",1764264455003,0.002,3024.7,3024.6,8.72254785]
["bitfinex","ETHUSD",1764264455317,0.4879,3024.7,3024.6,8.79916262]
["bitfinex","ETHUSD",1764264455545,0.4879,3024.7,3024.6,5.56635194]
["bitfinex","ETHUSD",1764264455729,0.002,3024.7,3024.6,5.56635194]
["bitfinex","ETHUSD",1764264456806,0.002,3024.7,3024.6,6.02401416]
["bitfinex","ETHUSD",1764264457522,0.002,3024.7,3024.6,6.54861416]
["bitfinex","ETHUSD",1764264457826,0.002,3024.7,3024.6,6.68101867]
["bitfinex","ETHUSD",1764264458119,0.002,3024.7,3024.6,6.64795645]
["bitfinex","ETHUSD",1764264458906,0.002,3024.7,3024.6,6.54795645]
["bitfinex","ETHUSD",1764264459111,0.002,3024.7,3024.6,6.68101867]
["bitfinex","ETHUSD",1764264459310,0.002,3024.7,3024.6,6.64795645]
["bitfinex","ETHUSD",1764264460530,0.002,3024.7,3024.6,9.88076713]
["bitfinex","ETHUSD",1764264461227,0.002,3024.7,3024.6,9.45616713]
["bitfinex","ETHUSD",1764264461796,0.002,3024.7,3024.6,9.78076713]
["bitfinex","ETHUSD",1764264461997,0.002,3024.7,3024.6,10.18627113]
["bitfinex","ETHUSD",1764264462297,0.002,3024.7,3024.6,8.93156713]
["bitfinex","ETHUSD",1764264463496,0.002,3024.7,3024.6,9.35616713]
["bitfinex","ETHUSD",1764264463902,0.9496,3024.7,3024.6,5.56635194]
["bitfinex","ETHUSD",1764264465511,0.9496,3024.7,3024.6,5.59941416]
["bitfinex","ETHUSD",1764264465701,0.9496,3024.7,3024.6,8.83222484]
["bitfinex","ETHUSD",1764264465901,0.4915,3024.7,3024.6,8.79916262]
["bitfinex","ETHUSD",1764264466831,0.9496,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764264466998,0.9496,3024.7,3024.6,4.24081642]
["bitfinex","ETHUSD",1764264467906,0.002,3024.7,3024.6,4.24081642]
["bitfinex","ETHUSD",1764264468231,0.002,3024.7,3024.6,7.93128932]
["bitfinex","ETHUSD",1764264468436,0.002,3024.7,3024.6,9.20019655]
["bitfinex","ETHUSD",1764264469730,0.9496,3024.7,3024.6,8.77559655]
["bitfinex","ETHUSD",1764264470568,0.4915,3024.7,3024.6,8.77559655]
["bitfinex","ETHUSD",1764264470734,0.002,3024.7,3024.6,9.20019655]
["bitfinex","ETHUSD",1764264471037,0.002,3024.7,3024.6,9.30019655]
["bitfinex","ETHUSD",1764264471212,0.002,3024.7,3024.6,11.08027127]
["bitfinex","ETHUSD",1764264472135,0.002,3024.7,3024.6,11.11267622]
["bitfinex","ETHUSD",1764264472299,0.002,3024.7,3024.6,11.63727622]
["bitfinex","ETHUSD",1764264472636,0.002,3024.7,3024.6,9.7572015]
["bitfinex","ETHUSD",1764264472834,0.002,3024.7,3024.6,9.8572015]
["bitfinex","ETHUSD",1764264473035,0.002,3024.7,3024.6,9.8381055]
["bitfinex","ETHUSD",1764264473342,0.002,3024.7,3024.6,10.1627055]
["bitfinex","ETHUSD",1764264473505,0.002,3024.7,3024.6,10.2627055]
["bitfinex","ETHUSD",1764264473837,0.002,3024.7,3024.6,14.0827055]
["bitfinex","ETHUSD",1764264474226,0.002,3024.7,3024.6,13.9827055]
["bitfinex","ETHUSD",1764264474945,0.002,3024.7,3024.6,13.6581055]
["bitfinex","ETHUSD",1764264477522,0.002,3024.7,3024.6,9.28619082]
["bitfinex","ETHUSD",1764264477523,0.4915,3024.7,3024.6,9.28619082]
["bitfinex","ETHUSD",1764264477839,0.4915,3024.7,3024.6,9.49519082]
["bitfinex","ETHUSD",1764264478084,0.9496,3024.7,3024.6,9.28619082]
["bitfinex","ETHUSD",1764264478244,0.9496,3024.7,3024.6,8.19322137]
["bitfinex","ETHUSD",1764264478453,0.9496,3024.7,3024.6,9.97698445]
["bitfinex","ETHUSD",1764264478747,0.9496,3024.7,3024.6,4.03181642]
["bitfinex","ETHUSD",1764264478946,0.9496,3024.7,3024.6,0.93459411]
["bitfinex","ETHUSD",1764264479339,0.9496,3024.7,3024.6,4.24081642]
["bitfinex","ETHUSD",1764264482053,0.9496,3024.7,3024.6,0.93459411]
["bitfinex","ETHUSD",1764264482352,0.9496,3024.7,3024.5,0.72659411]
["bitfinex","ETHUSD",1764264482664,0.8611,3024.6,3024.5,0.72659411]
["bitfinex","ETHUSD",1764264482818,0.8611,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764264483023,0.8611,3024.6,3024.5,0.93559411]
["bitfinex","ETHUSD",1764264483219,0.8611,3024.6,3024.5,4.24192573]
["bitfinex","ETHUSD",1764264483558,0.8611,3024.6,3024.5,3.51633162]
["bitfinex","ETHUSD",1764264483755,0.8611,3024.6,3024.5,0.21]
["bitfinex","ETHUSD",1764264485025,0.8611,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764264485325,1.27801179,3024.6,3024.5,0.21]
["bitfinex","ETHUSD",1764264485641,0.8611,3024.6,3024.5,0.21]
["bitfinex","ETHUSD",1764264490862,0.8611,3024.6,3024.5,3.51633162]
["bitfinex","ETHUSD",1764264491057,0.8611,3024.6,3024.5,0.21]
["bitfinex","ETHUSD",1764264491764,0.8611,3024.6,3024.5,3.51633162]
["bitfinex","ETHUSD",1764264492056,0.8611,3024.6,3024.5,0.21]
["bitfinex","ETHUSD",1764264492260,0.8611,3024.6,3024.5,3.51633162]
["bitfinex","ETHUSD",1764264492734,0.8611,3024.6,3024.5,0.21]
["bitfinex","ETHUSD",1764264493361,0.8611,3024.6,3024.5,3.51633162]
["bitfinex","ETHUSD",1764264494968,0.8611,3024.6,3024.5,0.21]
["bitfinex","ETHUSD",1764264495154,0.8611,3024.6,3024.5,3.51633162]
["bitfinex","ETHUSD",1764264496369,0.8611,3024.6,3024.5,0.21]
["bitfinex","ETHUSD",1764264496538,0.9611,3024.6,3024.5,0.21]
["bitfinex","ETHUSD",1764264496734,1.38801647,3024.6,3024.5,0.21]
["bitfinex","ETHUSD",1764264497462,1.69742778,3024.6,3024.5,0.21]
["bitfinex","ETHUSD",1764264497665,1.69742778,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764264497860,5.00365009,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764264498250,5.04495052,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764264498564,4.94495052,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764264498767,5.04495052,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764264500467,5.00565009,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764264500871,5.04695052,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764264502066,12.36274761,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764264502243,6.21252984,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764264503463,6.25383027,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764264504173,0.505504,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764264504471,8.41926845,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764264504773,3.25149942,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764264504941,4.17001073,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764264505146,4.64031073,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764264506263,8.079813,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1764264507045,8.079813,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1764264507046,0.505504,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1764264507259,5.32360884,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1764264507442,5.79390884,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1764264508761,9.10122462,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1764264510678,0.4591,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764264510894,8.20832462,3023.6,3022.2,0.001]
["bitfinex","ETHUSD",1764264510895,0.864904,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1764264511050,4.84199753,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264511244,5.15140884,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264511475,5.62170884,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264512387,2.06470542,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264512571,2.28443467,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264512880,5.59317304,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264513292,8.74467246,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264513487,9.15017646,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264514554,5.99867704,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264516952,6.03997747,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264517581,6.17257334,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264518152,5.76706934,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264521862,5.63447347,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264523875,5.16417347,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264524264,5.65767347,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264524773,5.65767347,3022.3,3022.2,0.4276]
["bitfinex","ETHUSD",1764264524774,0.30941131,3022.3,3022.2,0.4276]
["bitfinex","ETHUSD",1764264524961,6.65768259,3022.8,3022.2,0.4276]
["bitfinex","ETHUSD",1764264525292,0.1,3022.5,3022.2,0.4276]
["bitfinex","ETHUSD",1764264525495,0.04130043,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1764264525496,0.4823,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264525662,0.88855438,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264525861,5.41638686,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264526092,6.31391902,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264526290,6.35521945,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264527105,6.76072345,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264527286,6.71942302,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764264528112,6.71942302,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764264528113,1.13109811,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1764264528399,0.505504,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764264528563,1.78655838,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764264529299,0.505504,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764264529474,6.61352385,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764264529791,7.76837624,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764264529981,11.0365807,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764264531191,0.405504,3021.5,3020.1,0.0944]
["bitfinex","ETHUSD",1764264531362,0.1,3020.2,3020.1,0.0944]
["bitfinex","ETHUSD",1764264531562,0.40625438,3020.2,3020.1,0.0944]
["bitfinex","ETHUSD",1764264531790,0.30625438,3020.2,3020.1,0.9476]
["bitfinex","ETHUSD",1764264532404,0.1,3020.4,3020.1,0.9476]
["bitfinex","ETHUSD",1764264532586,0.30699343,3020.3,3020.2,0.8524758]
["bitfinex","ETHUSD",1764264532797,0.30699343,3020.3,3020.2,1.2790758]
["bitfinex","ETHUSD",1764264532999,0.30699343,3020.3,3020.2,0.8532]
["bitfinex","ETHUSD",1764264533668,0.1,3020.6,3020.2,0.8532]
["bitfinex","ETHUSD",1764264533866,0.30717646,3020.5,3020.2,0.8532]
["bitfinex","ETHUSD",1764264534099,0.30716313,3020.4,3020.3,0.4266]
["bitfinex","ETHUSD",1764264534420,0.40716313,3020.4,3020.2,0.4266]
["bitfinex","ETHUSD",1764264534617,0.30716313,3020.3,3020.2,0.4266]
["bitfinex","ETHUSD",1764264535119,0.30716313,3020.3,3020.2,0.8532]
["bitfinex","ETHUSD",1764264535319,0.30716313,3020.3,3020.2,0.4266]
["bitfinex","ETHUSD",1764264535516,0.30716313,3020.3,3020.2,0.8532]
["bitfinex","ETHUSD",1764264536020,0.30716313,3020.3,3020.2,0.4266]
["bitfinex","ETHUSD",1764264536213,0.30716313,3020.3,3020.2,0.8532]
["bitfinex","ETHUSD",1764264537132,0.30716313,3020.3,3020.2,0.4266]
["bitfinex","ETHUSD",1764264538736,0.1,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764264538896,0.40716313,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764264539096,0.88946313,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764264539839,1.38296313,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764264540240,0.30716313,3020.2,3020.1,0.4276]
["bitfinex","ETHUSD",1764264540408,0.30716313,3020.2,3020.1,0.522]
["bitfinex","ETHUSD",1764264540633,0.40716313,3020.2,3020.1,0.522]
["bitfinex","ETHUSD",1764264540817,0.40716313,3020.2,3020.1,0.4276]
["bitfinex","ETHUSD",1764264541015,4.61773576,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764264541202,4.73530256,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764264541401,5.86640067,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764264541924,5.99909111,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764264543030,1.13109811,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1764264543236,1.81289811,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264543526,2.33006124,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264543724,2.82356124,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264544303,6.13492916,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264544703,6.17622959,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264545001,7.13692769,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264545201,7.09562726,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264546831,6.60212726,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264547027,7.09562726,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264549729,6.60212726,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264550132,7.09562726,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264551509,7.2283199,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264555643,7.1283199,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264555828,7.2283199,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264556948,6.7348199,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264557436,7.0033199,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264558427,7.1946199,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264559029,6.3337159,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264559219,6.24232369,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264559744,4.69542559,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264560625,4.69542559,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264562142,4.69542559,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264562546,4.69542559,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264563527,0.44846356,3019.9,3019.8,0.8542]
["bitfinex","ETHUSD",1764264563846,3.75983148,3019.9,3019.8,0.8542]
["bitfinex","ETHUSD",1764264564045,3.75983148,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264564848,3.75983148,3019.9,3019.8,0.8542]
["bitfinex","ETHUSD",1764264565246,0.44846356,3019.9,3019.8,0.8542]
["bitfinex","ETHUSD",1764264565623,4.40303105,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264565823,4.6563642,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264566151,4.69766463,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264566352,4.20446463,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264567351,4.20446463,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264567546,4.69766463,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264567924,4.20446463,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264568326,4.20446463,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264569147,4.20446463,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264569660,4.20446463,3019.9,3019.8,0.8542]
["bitfinex","ETHUSD",1764264569953,4.20446463,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264570364,0.79309671,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264570534,0.34846356,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264570719,0.30716313,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264570923,0.44846356,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264574648,0.34846356,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264575480,0.30716313,3019.9,3019.8,0.8542]
["bitfinex","ETHUSD",1764264575716,0.002,3020.1,3019.8,4.16561046]
["bitfinex","ETHUSD",1764264575842,0.002,3020.1,3019.9,0.4266]
["bitfinex","ETHUSD",1764264576042,0.1,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264576456,0.1,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264577776,0.7845,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264578174,0.63450043,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264578950,3.94586835,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264579167,4.59256835,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264580272,8.73585937,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264580478,8.79455894,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264580987,1.59377269,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264581156,4.79586792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264581560,4.83716835,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264586597,4.15586835,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264587503,0.63450043,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264587663,3.72074943,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264587864,4.22084986,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264588573,4.72064986,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264588955,5.70554132,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264589155,1.8943734,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264589388,1.09098194,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264589692,4.22084986,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264589859,0.35068194,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264590056,0.40938151,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264590729,0.30938151,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264590891,0.45068194,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264592798,0.40938151,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264592964,0.45068194,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264593165,3.76204986,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264593391,0.45068194,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264594201,3.76204986,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264594613,0.45068194,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264594767,3.76204986,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264595792,0.45068194,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264596195,0.40938151,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264596498,0.45068194,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264597693,3.76204986,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264598092,0.40973265,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264598590,3.72110057,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264599188,0.40973265,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264599391,0.30973265,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264599592,0.30973265,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264599793,0.40973265,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264599999,3.72110057,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264600305,0.40973265,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264600508,0.40973265,3019.9,3019.8,0.8542]
["bitfinex","ETHUSD",1764264600509,0.30973265,3019.9,3019.8,0.8542]
["bitfinex","ETHUSD",1764264601083,0.30973265,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264601286,0.45103308,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264601612,0.45103308,3019.9,3019.8,0.8542]
["bitfinex","ETHUSD",1764264601905,0.80983308,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264602094,4.121201,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264602299,4.221201,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264602891,4.721001,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264603095,4.221201,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264603412,0.90983308,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264603602,4.221201,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264604687,0.90983308,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264604888,0.91183308,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264605757,0.35303308,3019.9,3019.8,0.4276]
["bitfinex","ETHUSD",1764264605889,0.31173265,3019.9,3019.8,0.8542]
["bitfinex","ETHUSD",1764264607421,0.31173265,3019.9,3019.8,1.27078679]
["bitfinex","ETHUSD",1764264608014,0.31173265,3019.9,3019.8,4.58226437]
["bitfinex","ETHUSD",1764264608512,0.002,3019.9,3019.8,1.48078679]
["bitfinex","ETHUSD",1764264609493,0.41149829,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264609698,4.79431662,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264609931,1.55159829,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264610505,1.59289872,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264611753,4.90426664,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264611897,6.05029159,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264612898,7.14008927,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264613904,10.62408927,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264614203,7.14008927,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1764264614644,7.14008927,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1764264614645,0.1,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1764264614855,0.1,3019.6,3017.8,0.1156]
["bitfinex","ETHUSD",1764264614856,0.405504,3019.1,3017.2,0.5422]
["bitfinex","ETHUSD",1764264615150,0.405504,3018.9,3017.2,3.42987305]
["bitfinex","ETHUSD",1764264615301,0.1,3017.8,3017.3,1.10102954]
["bitfinex","ETHUSD",1764264615503,0.1,3017.8,3017.5,6.6280033]
["bitfinex","ETHUSD",1764264615756,0.1,3018.3,3017.7,0.4266]
["bitfinex","ETHUSD",1764264615912,0.72559411,3018.9,3017.8,0.45973672]
["bitfinex","ETHUSD",1764264616232,0.72559411,3018.9,3018.3,0.4266]
["bitfinex","ETHUSD",1764264616233,0.30883125,3018.8,3018.3,0.4266]
["bitfinex","ETHUSD",1764264616411,0.1,3018.4,3018.3,0.4266]
["bitfinex","ETHUSD",1764264616606,0.1,3018.4,3018.3,0.5469]
["bitfinex","ETHUSD",1764264616805,3.52227557,3019.1,3018.3,0.5469]
["bitfinex","ETHUSD",1764264616806,0.72559411,3019.2,3018.3,0.9735]
["bitfinex","ETHUSD",1764264617008,0.1,3019.0,3018.5,0.4266]
["bitfinex","ETHUSD",1764264617209,0.1,3018.7,3018.5,0.4266]
["bitfinex","ETHUSD",1764264617424,0.1,3018.6,3018.5,0.4266]
["bitfinex","ETHUSD",1764264618143,0.1,3018.8,3018.5,0.8532]
["bitfinex","ETHUSD",1764264618308,0.30864465,3018.7,3018.5,0.4266]
["bitfinex","ETHUSD",1764264618641,0.1,3018.6,3018.5,0.4266]
["bitfinex","ETHUSD",1764264619239,0.1,3018.6,3018.3,0.1203]
["bitfinex","ETHUSD",1764264619438,0.1,3018.6,3018.5,0.4266]
["bitfinex","ETHUSD",1764264619741,0.30859882,3018.8,3018.1,0.1203]
["bitfinex","ETHUSD",1764264619742,0.30859882,3018.7,3018.1,0.1203]
["bitfinex","ETHUSD",1764264619940,0.1,3018.3,3018.1,0.50632782]
["bitfinex","ETHUSD",1764264620440,0.1,3018.3,3018.2,0.4266]
["bitfinex","ETHUSD",1764264620843,0.1,3018.0,3017.8,0.21]
["bitfinex","ETHUSD",1764264621147,0.1,3018.0,3017.5,0.4266]
["bitfinex","ETHUSD",1764264621148,0.30838603,3018.2,3017.5,3.773736]
["bitfinex","ETHUSD",1764264621436,0.4853,3018.5,3017.9,0.4266]
["bitfinex","ETHUSD",1764264621612,0.1,3018.0,3017.9,0.4266]
["bitfinex","ETHUSD",1764264621810,0.30825607,3018.3,3017.9,0.4266]
["bitfinex","ETHUSD",1764264622137,0.1,3018.4,3018.2,0.5469]
["bitfinex","ETHUSD",1764264622306,0.1,3018.4,3018.3,0.4266]
["bitfinex","ETHUSD",1764264622933,0.40824001,3018.4,3018.3,0.4266]
["bitfinex","ETHUSD",1764264623138,0.1,3018.4,3018.3,0.4266]
["bitfinex","ETHUSD",1764264623337,0.1,3018.1,3017.9,3.95016241]
["bitfinex","ETHUSD",1764264623732,0.1,3018.1,3018.0,0.4266]
["bitfinex","ETHUSD",1764264624036,0.1,3018.1,3018.0,0.8532]
["bitfinex","ETHUSD",1764264624240,0.1,3018.3,3018.0,0.8532]
["bitfinex","ETHUSD",1764264624421,0.1,3018.3,3018.0,0.4266]
["bitfinex","ETHUSD",1764264624940,0.1,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1764264625118,0.1,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764264625643,0.1,3017.9,3017.8,0.4276]
["bitfinex","ETHUSD",1764264626531,0.1,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764264626733,0.5853,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764264626917,0.1,3017.9,3017.8,0.4276]
["bitfinex","ETHUSD",1764264627124,3.79825344,3018.5,3017.8,4.16781326]
["bitfinex","ETHUSD",1764264627125,0.1,3018.1,3017.8,4.16781326]
["bitfinex","ETHUSD",1764264627325,0.1,3018.1,3017.8,3.74121326]
["bitfinex","ETHUSD",1764264627522,0.1,3018.1,3018.0,0.4266]
["bitfinex","ETHUSD",1764264627722,0.30789807,3018.4,3018.0,0.6366]
["bitfinex","ETHUSD",1764264627941,0.1,3018.7,3018.3,0.5469]
["bitfinex","ETHUSD",1764264628141,0.1,3018.4,3018.3,0.7569]
["bitfinex","ETHUSD",1764264628440,0.1,3018.4,3018.3,0.5469]
["bitfinex","ETHUSD",1764264629441,0.04130043,3018.8,3018.3,4.28662328]
["bitfinex","ETHUSD",1764264629743,0.21,3019.3,3018.4,0.4266]
["bitfinex","ETHUSD",1764264629744,0.1,3018.6,3018.4,0.4266]
["bitfinex","ETHUSD",1764264629948,0.1,3018.6,3018.5,0.4266]
["bitfinex","ETHUSD",1764264630245,0.1,3019.0,3018.5,0.4266]
["bitfinex","ETHUSD",1764264630423,0.04130043,3018.9,3018.5,0.8532]
["bitfinex","ETHUSD",1764264630625,0.34909588,3018.9,3018.5,0.8532]
["bitfinex","ETHUSD",1764264630823,0.34909588,3018.9,3018.8,0.4266]
["bitfinex","ETHUSD",1764264631022,0.34909588,3018.9,3018.4,3.31294483]
["bitfinex","ETHUSD",1764264631224,0.1,3018.7,3018.4,3.73954483]
["bitfinex","ETHUSD",1764264631650,0.1,3018.7,3018.3,0.1203]
["bitfinex","ETHUSD",1764264631948,0.1,3018.5,3018.3,3.86000907]
["bitfinex","ETHUSD",1764264632314,3.52203301,3019.3,3018.4,0.8532]
["bitfinex","ETHUSD",1764264632538,0.1,3019.1,3018.7,0.4266]
["bitfinex","ETHUSD",1764264632738,0.04130043,3019.0,3018.7,0.4266]
["bitfinex","ETHUSD",1764264633122,0.1,3018.9,3018.7,0.4266]
["bitfinex","ETHUSD",1764264633322,0.04130043,3018.8,3018.7,0.4266]
["bitfinex","ETHUSD",1764264633759,0.1,3018.9,3018.7,0.4266]
["bitfinex","ETHUSD",1764264633929,0.1,3018.9,3018.8,0.4266]
["bitfinex","ETHUSD",1764264636155,0.3082369,3019.0,3018.8,4.16577453]
["bitfinex","ETHUSD",1764264636371,3.71678029,3020.0,3018.9,0.4266]
["bitfinex","ETHUSD",1764264636372,0.4853,3019.8,3018.9,0.4266]
["bitfinex","ETHUSD",1764264636673,0.1,3019.6,3019.0,0.6366]
["bitfinex","ETHUSD",1764264636816,0.34982788,3019.5,3019.0,0.6366]
["bitfinex","ETHUSD",1764264637021,0.1,3019.3,3019.0,0.6366]
["bitfinex","ETHUSD",1764264637638,0.1,3019.3,3019.2,0.4266]
["bitfinex","ETHUSD",1764264638036,0.04130043,3019.7,3019.2,3.73868148]
["bitfinex","ETHUSD",1764264638346,0.1,3019.5,3019.2,0.4266]
["bitfinex","ETHUSD",1764264638548,0.34990198,3019.4,3019.2,4.16533094]
["bitfinex","ETHUSD",1764264638750,0.1,3019.7,3019.4,0.4266]
["bitfinex","ETHUSD",1764264638950,0.1,3019.7,3018.8,0.76884505]
["bitfinex","ETHUSD",1764264638951,0.4853,3019.3,3018.8,0.76884505]
["bitfinex","ETHUSD",1764264639248,0.1,3019.1,3018.9,0.21]
["bitfinex","ETHUSD",1764264639746,0.4853,3019.3,3018.5,0.72559411]
["bitfinex","ETHUSD",1764264639946,0.1,3018.8,3018.4,3.73961351]
["bitfinex","ETHUSD",1764264640137,0.1,3018.8,3018.5,0.21]
["bitfinex","ETHUSD",1764264641247,0.1,3018.8,3018.7,0.4266]
["bitfinex","ETHUSD",1764264641416,0.4091059,3018.8,3018.7,0.4266]
["bitfinex","ETHUSD",1764264642466,0.4091059,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1764264642467,4.5536901,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1764264642624,0.1,3018.5,3018.4,3.52401351]
["bitfinex","ETHUSD",1764264643048,0.1,3018.5,3018.4,0.6376]
["bitfinex","ETHUSD",1764264643622,0.04130043,3018.9,3018.4,0.4276]
["bitfinex","ETHUSD",1764264643826,0.1,3018.6,3018.4,3.74059697]
["bitfinex","ETHUSD",1764264644328,0.1,3018.6,3018.5,0.4266]
["bitfinex","ETHUSD",1764264644543,0.40920354,3018.6,3018.5,0.4266]
["bitfinex","ETHUSD",1764264644743,0.04130043,3019.0,3018.5,0.88632903]
["bitfinex","ETHUSD",1764264644951,0.04130043,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1764264644952,0.4601,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764264645126,0.5601,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1764264645327,0.1,3018.5,3018.4,3.5239845]
["bitfinex","ETHUSD",1764264645527,0.1,3018.5,3018.4,0.211]
["bitfinex","ETHUSD",1764264645752,0.1,3018.5,3018.4,0.6376]
["bitfinex","ETHUSD",1764264645952,0.1,3018.5,3018.4,3.95061351]
["bitfinex","ETHUSD",1764264647072,0.1,3018.5,3018.4,0.6376]
["bitfinex","ETHUSD",1764264647533,0.1,3018.5,3018.4,3.95061351]
["bitfinex","ETHUSD",1764264648850,0.1,3018.7,3018.4,3.95061351]
["bitfinex","ETHUSD",1764264649054,0.30930428,3018.6,3018.4,3.95061351]
["bitfinex","ETHUSD",1764264649257,0.1,3018.7,3018.6,0.4266]
["bitfinex","ETHUSD",1764264649537,0.4093121,3018.7,3018.4,3.52401351]
["bitfinex","ETHUSD",1764264649858,0.3093121,3018.6,3018.4,3.52401351]
["bitfinex","ETHUSD",1764264650064,0.1,3018.7,3018.4,3.52401351]
["bitfinex","ETHUSD",1764264650234,0.30934034,3018.6,3018.4,3.52401351]
["bitfinex","ETHUSD",1764264650434,0.1,3018.7,3018.4,3.52401351]
["bitfinex","ETHUSD",1764264650742,0.30939293,3018.6,3018.5,0.4266]
["bitfinex","ETHUSD",1764264650947,0.30939293,3018.6,3018.5,3.73950376]
["bitfinex","ETHUSD",1764264651267,0.30939293,3018.6,3018.5,4.16610376]
["bitfinex","ETHUSD",1764264653069,0.30939293,3018.6,3018.5,4.19923279]
["bitfinex","ETHUSD",1764264653360,0.04330043,3019.1,3018.5,4.19923279]
["bitfinex","ETHUSD",1764264653531,0.30956903,3019.0,3018.5,4.19923279]
["bitfinex","ETHUSD",1764264653736,0.30956903,3018.9,3018.5,4.19923279]
["bitfinex","ETHUSD",1764264653961,0.30956903,3018.8,3018.5,4.19923279]
["bitfinex","ETHUSD",1764264654150,0.30956903,3018.7,3018.5,4.19923279]
["bitfinex","ETHUSD",1764264654441,0.76971074,3018.6,3018.5,0.03312903]
["bitfinex","ETHUSD",1764264654643,0.1,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264654955,0.30961074,3018.5,3018.4,3.74061351]
["bitfinex","ETHUSD",1764264655967,0.86971074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264656264,1.34161074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264656865,0.86971074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264657064,5.12407913,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264657366,4.6545145,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264658363,1.38291117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264658568,4.69581493,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264658766,0.35091117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264659068,0.86971074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264659370,0.45091117,3018.5,3018.4,0.4276]
["bitfinex","ETHUSD",1764264659667,0.30961074,3018.5,3018.4,0.8542]
["bitfinex","ETHUSD",1764264661258,0.30961074,3018.5,3018.4,4.16721351]
["bitfinex","ETHUSD",1764264662169,0.30961074,3018.5,3018.4,4.20034364]
["bitfinex","ETHUSD",1764264662346,0.30961074,3018.5,3018.4,4.97268955]
["bitfinex","ETHUSD",1764264664870,0.30961074,3018.5,3018.4,0.4276]
["bitfinex","ETHUSD",1764264665040,0.30961074,3018.5,3018.4,0.211]
["bitfinex","ETHUSD",1764264665652,0.30961074,3018.5,3018.4,0.6376]
["bitfinex","ETHUSD",1764264666170,0.76971074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264666344,0.76971074,3018.5,3018.4,0.211]
["bitfinex","ETHUSD",1764264666961,0.76971074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264667178,0.76971074,3018.5,3018.4,0.211]
["bitfinex","ETHUSD",1764264667375,4.5545145,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264667555,5.76176603,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264667759,5.80306646,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264669173,0.30961074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264669474,0.35091117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264670282,0.30961074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264670472,1.37701074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264670850,4.6899145,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264671071,5.49430546,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264671477,2.1814017,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264671885,5.39430546,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264672475,1.1140017,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264672676,0.30961074,3018.5,3018.4,0.4276]
["bitfinex","ETHUSD",1764264672982,0.78481074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264673353,1.27701074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264673554,1.37701074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264673856,0.30961074,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264674062,0.82611117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264675282,5.20432166,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264675465,4.73121493,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264678184,5.13671893,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264681189,4.73121493,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264684593,0.92611117,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264684799,4.72501493,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264685101,6.28000703,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264685403,6.41276485,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764264686071,0.879204,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1764264686268,0.1,3017.5,3016.3,0.0954]
["bitfinex","ETHUSD",1764264686501,1.44056114,3017.5,3016.3,3.41065978]
["bitfinex","ETHUSD",1764264686676,2.25250485,3017.5,3016.0,3.41196154]
["bitfinex","ETHUSD",1764264686876,2.25250485,3017.5,3016.1,0.03315539]
["bitfinex","ETHUSD",1764264687197,11.449232,3017.5,3016.0,0.0964]
["bitfinex","ETHUSD",1764264687398,7.14507935,3017.5,3016.0,0.0964]
["bitfinex","ETHUSD",1764264687782,3.65407935,3017.5,3016.0,0.12955649]
["bitfinex","ETHUSD",1764264687979,3.65407935,3017.5,3016.2,0.4306]
["bitfinex","ETHUSD",1764264688177,6.968081,3017.5,3016.2,3.74596644]
["bitfinex","ETHUSD",1764264688385,7.99627827,3017.5,3016.2,3.74596644]
["bitfinex","ETHUSD",1764264689181,7.99627827,3017.5,3016.2,3.31536644]
["bitfinex","ETHUSD",1764264689408,7.99627827,3017.5,3016.1,3.3155008]
["bitfinex","ETHUSD",1764264689706,7.99627827,3017.5,3016.4,0.4306]
["bitfinex","ETHUSD",1764264689911,7.99627827,3017.5,3016.3,0.0331532]
["bitfinex","ETHUSD",1764264690116,7.99627827,3017.5,3016.5,0.4306]
["bitfinex","ETHUSD",1764264691078,7.99627827,3017.5,3016.0,1.46259411]
["bitfinex","ETHUSD",1764264691275,7.99627827,3017.5,3016.0,4.052648]
["bitfinex","ETHUSD",1764264691516,7.99627827,3017.5,3016.2,0.4306]
["bitfinex","ETHUSD",1764264691806,7.99627827,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264695305,7.89627827,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264695482,7.99627827,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264696910,7.57407827,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264697109,8.06007827,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264697718,8.05806615,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264701305,15.8532188,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264706714,7.84806615,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264707012,8.05806615,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264707220,7.65256215,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264707524,8.05806615,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264707727,11.54906615,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264708043,16.10628615,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264708522,20.4104388,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264708893,14.8051518,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264709212,8.05806615,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264713335,7.57206615,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264713497,7.66146215,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264713697,8.06696615,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264718493,11.31733125,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1764264724146,6.68146215,3017.5,3017.4,0.4316]
["bitfinex","ETHUSD",1764264724313,7.08696615,3017.5,3017.4,0.4316]
["bitfinex","ETHUSD",1764264725966,5.65326488,3017.5,3017.4,0.8622]
["bitfinex","ETHUSD",1764264726108,5.69456531,3017.5,3017.4,0.8622]
["bitfinex","ETHUSD",1764264726440,3.9729007,3017.5,3017.4,0.8622]
["bitfinex","ETHUSD",1764264726768,0.30759862,3017.5,3017.4,4.1125651]
["bitfinex","ETHUSD",1764264727044,0.30759862,3017.5,3017.4,1.27345651]
["bitfinex","ETHUSD",1764264728203,0.30759862,3017.5,3017.4,0.8622]
["bitfinex","ETHUSD",1764264728204,0.30874314,3017.5,3017.4,0.8622]
["bitfinex","ETHUSD",1764264728934,0.30874314,3017.5,3017.4,0.4316]
["bitfinex","ETHUSD",1764264729141,0.45004357,3017.5,3017.4,0.4316]
["bitfinex","ETHUSD",1764264729711,0.45004357,3017.5,3017.4,0.8622]
["bitfinex","ETHUSD",1764264730143,3.76404522,3017.5,3017.4,0.8622]
["bitfinex","ETHUSD",1764264730440,3.76404522,3017.5,3017.4,0.4316]
["bitfinex","ETHUSD",1764264730640,4.47203926,3017.5,3017.4,0.4316]
["bitfinex","ETHUSD",1764264731012,4.47203926,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764264731811,4.47203926,3017.5,3017.4,0.4316]
["bitfinex","ETHUSD",1764264731812,3.76404522,3017.5,3017.4,0.4316]
["bitfinex","ETHUSD",1764264734213,5.37524333,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764264734516,4.89514333,3017.5,3017.4,0.4316]
["bitfinex","ETHUSD",1764264734723,4.89514333,3017.5,3017.4,0.8622]
["bitfinex","ETHUSD",1764264734724,3.66404522,3017.5,3017.4,0.8622]
["bitfinex","ETHUSD",1764264735049,0.45004357,3017.5,3017.4,0.8622]
["bitfinex","ETHUSD",1764264735346,3.76404522,3017.5,3017.4,0.8622]
["bitfinex","ETHUSD",1764264735924,3.76404522,3017.5,3017.4,0.4316]
["bitfinex","ETHUSD",1764264736453,0.30874314,3017.5,3017.4,0.8622]
["bitfinex","ETHUSD",1764264737952,0.04330043,3017.7,3017.4,4.17631148]
["bitfinex","ETHUSD",1764264738148,0.002,3017.7,3017.6,0.4306]
["bitfinex","ETHUSD",1764264738355,0.3513954,3017.7,3017.6,0.4306]
["bitfinex","ETHUSD",1764264738568,0.31009497,3017.7,3017.6,0.8612]
["bitfinex","ETHUSD",1764264738852,0.31009497,3017.7,3017.6,1.61023919]
["bitfinex","ETHUSD",1764264739353,0.002,3017.7,3017.6,1.61023919]
["bitfinex","ETHUSD",1764264739934,0.31209497,3018.4,3017.6,1.17963919]
["bitfinex","ETHUSD",1764264740251,0.002,3019.1,3018.5,0.72559411]
["bitfinex","ETHUSD",1764264740449,0.002,3019.8,3019.0,0.4306]
["bitfinex","ETHUSD",1764264740652,0.002,3019.8,3019.7,0.4286]
["bitfinex","ETHUSD",1764264741031,0.002,3019.8,3019.7,0.8572]
["bitfinex","ETHUSD",1764264741745,0.002,3019.9,3019.7,0.8572]
["bitfinex","ETHUSD",1764264741928,0.002,3019.9,3019.8,0.8572]
["bitfinex","ETHUSD",1764264742251,0.002,3019.9,3019.8,4.16867758]
["bitfinex","ETHUSD",1764264742435,0.002,3019.9,3019.8,4.93780449]
["bitfinex","ETHUSD",1764264746476,0.002,3019.9,3019.8,5.6633986]
["bitfinex","ETHUSD",1764264746772,0.002,3020.2,3019.9,0.82559411]
["bitfinex","ETHUSD",1764264746970,0.002,3020.6,3020.2,0.4286]
["bitfinex","ETHUSD",1764264747141,0.002,3020.6,3020.4,0.4286]
["bitfinex","ETHUSD",1764264747327,0.002,3020.6,3020.4,0.8572]
["bitfinex","ETHUSD",1764264747963,0.102,3020.6,3020.4,0.4286]
["bitfinex","ETHUSD",1764264748742,0.002,3020.6,3020.4,4.60583901]
["bitfinex","ETHUSD",1764264749452,0.002,3020.6,3020.4,5.33143312]
["bitfinex","ETHUSD",1764264749660,0.002,3021.6,3020.5,1.58279411]
["bitfinex","ETHUSD",1764264749962,0.002,3021.6,3020.7,0.4286]
["bitfinex","ETHUSD",1764264750162,0.002,3021.6,3020.7,1.0672]
["bitfinex","ETHUSD",1764264750331,0.002,3021.6,3020.7,1.24647941]
["bitfinex","ETHUSD",1764264750539,0.002,3021.6,3020.7,4.55697035]
["bitfinex","ETHUSD",1764264752564,0.002,3021.6,3020.7,4.34697035]
["bitfinex","ETHUSD",1764264752861,0.002,3021.6,3020.7,4.55697035]
["bitfinex","ETHUSD",1764264755943,0.002,3021.6,3020.7,4.59007525]
["bitfinex","ETHUSD",1764264756253,0.002,3021.6,3020.7,0.0331049]
["bitfinex","ETHUSD",1764264756254,0.4821,3020.8,3020.7,0.0331049]
["bitfinex","ETHUSD",1764264756435,0.4821,3020.8,3020.2,0.6386]
["bitfinex","ETHUSD",1764264756436,0.002,3020.8,3020.2,0.6386]
["bitfinex","ETHUSD",1764264756640,0.002,3020.8,3020.7,0.4286]
["bitfinex","ETHUSD",1764264757465,0.002,3020.8,3020.7,4.56262027]
["bitfinex","ETHUSD",1764264757644,0.002,3020.8,3020.7,4.59572517]
["bitfinex","ETHUSD",1764264758337,0.002,3020.8,3020.7,0.85663423]
["bitfinex","ETHUSD",1764264758546,0.002,3020.8,3020.7,4.59572517]
["bitfinex","ETHUSD",1764264760390,0.002,3020.8,3020.7,8.41572517]
["bitfinex","ETHUSD",1764264760598,0.002,3020.8,3020.7,8.38262027]
["bitfinex","ETHUSD",1764264761475,0.002,3020.8,3020.7,8.59262027]
["bitfinex","ETHUSD",1764264761865,0.002,3020.8,3020.7,9.31821438]
["bitfinex","ETHUSD",1764264762271,0.002,3020.8,3020.7,9.10821438]
["bitfinex","ETHUSD",1764264762500,0.002,3020.8,3020.7,9.31821438]
["bitfinex","ETHUSD",1764264762704,0.002,3020.8,3020.7,9.41821438]
["bitfinex","ETHUSD",1764264763356,0.002,3020.8,3020.7,9.10821438]
["bitfinex","ETHUSD",1764264763556,0.002,3020.8,3020.7,9.31821438]
["bitfinex","ETHUSD",1764264765767,0.002,3020.8,3020.7,9.10821438]
["bitfinex","ETHUSD",1764264765969,0.002,3020.8,3020.7,8.88961438]
["bitfinex","ETHUSD",1764264766186,0.002,3020.8,3020.7,9.31821438]
["bitfinex","ETHUSD",1764264769117,0.30996495,3020.8,3020.7,9.31821438]
["bitfinex","ETHUSD",1764264769619,0.30996495,3020.8,3020.7,7.95402027]
["bitfinex","ETHUSD",1764264769769,0.76466495,3020.8,3020.7,4.03]
["bitfinex","ETHUSD",1764264770212,0.30996495,3020.8,3020.7,7.34049094]
["bitfinex","ETHUSD",1764264770775,0.30996495,3020.8,3020.7,7.76909094]
["bitfinex","ETHUSD",1764264772106,0.30996495,3020.8,3020.7,9.30565928]
["bitfinex","ETHUSD",1764264772709,0.30996495,3020.8,3020.7,7.34049094]
["bitfinex","ETHUSD",1764264772876,0.30996495,3020.8,3020.7,7.76909094]
["bitfinex","ETHUSD",1764264773300,0.30996495,3020.8,3020.7,3.94909094]
["bitfinex","ETHUSD",1764264773579,0.30996495,3020.8,3020.7,5.13638995]
["bitfinex","ETHUSD",1764264774082,0.30996495,3020.8,3020.7,5.23638995]
["bitfinex","ETHUSD",1764264774280,0.30996495,3020.8,3020.7,6.90865138]
["bitfinex","ETHUSD",1764264774503,0.30996495,3020.8,3020.7,6.77554648]
["bitfinex","ETHUSD",1764264776108,0.30996495,3020.8,3020.7,6.87554648]
["bitfinex","ETHUSD",1764264776416,0.30996495,3020.8,3020.7,6.77554648]
["bitfinex","ETHUSD",1764264776817,0.30996495,3020.8,3020.7,10.59554648]
["bitfinex","ETHUSD",1764264777006,0.30996495,3020.8,3020.7,10.69554648]
["bitfinex","ETHUSD",1764264778082,0.30996495,3020.8,3020.7,11.10105048]
["bitfinex","ETHUSD",1764264778415,0.002,3021.2,3020.8,1.13109811]
["bitfinex","ETHUSD",1764264778580,0.002,3021.2,3021.1,0.5442]
["bitfinex","ETHUSD",1764264778780,0.002,3021.2,3021.1,0.78730052]
["bitfinex","ETHUSD",1764264779015,0.002,3021.2,3021.1,1.21590052]
["bitfinex","ETHUSD",1764264779786,0.002,3021.2,3021.1,1.62140452]
["bitfinex","ETHUSD",1764264779989,0.002,3021.2,3021.1,5.75705125]
["bitfinex","ETHUSD",1764264780323,0.002,3021.2,3021.1,7.74142582]
["bitfinex","ETHUSD",1764264780523,0.002,3021.2,3021.1,7.7083253]
["bitfinex","ETHUSD",1764264781023,0.002,3021.2,3021.1,7.6083253]
["bitfinex","ETHUSD",1764264781525,0.002,3021.2,3021.1,7.2028213]
["bitfinex","ETHUSD",1764264781730,0.002,3021.2,3021.1,7.7083253]
["bitfinex","ETHUSD",1764264782017,0.002,3021.5,3021.3,3.30983351]
["bitfinex","ETHUSD",1764264782225,0.002,3021.5,3021.4,5.19074399]
["bitfinex","ETHUSD",1764264782401,0.002,3021.5,3021.4,5.61934399]
["bitfinex","ETHUSD",1764264782598,0.002,3021.6,3021.5,1.23109811]
["bitfinex","ETHUSD",1764264782812,0.002,3021.6,3021.5,10.47392998]
["bitfinex","ETHUSD",1764264783488,0.002,3021.6,3021.5,10.16392998]
["bitfinex","ETHUSD",1764264783688,0.002,3021.6,3021.5,12.83564396]
["bitfinex","ETHUSD",1764264783911,0.002,3021.6,3021.5,12.73564396]
["bitfinex","ETHUSD",1764264784116,0.002,3021.6,3021.5,16.14525838]
["bitfinex","ETHUSD",1764264784691,0.002,3021.6,3021.5,15.93525838]
["bitfinex","ETHUSD",1764264784890,0.002,3021.6,3021.5,16.14525838]
["bitfinex","ETHUSD",1764264787807,0.002,3022.3,3021.5,16.14525838]
["bitfinex","ETHUSD",1764264787808,0.002,3022.3,3022.0,0.405504]
["bitfinex","ETHUSD",1764264788124,0.002,3022.3,3022.1,0.21]
["bitfinex","ETHUSD",1764264789190,0.002,3022.3,3022.2,0.46168847]
["bitfinex","ETHUSD",1764264789995,0.002,3022.3,3022.2,6.07151445]
["bitfinex","ETHUSD",1764264790299,0.002,3022.3,3022.2,9.01822527]
["bitfinex","ETHUSD",1764264790511,0.002,3022.3,3022.2,9.44682527]
["bitfinex","ETHUSD",1764264790713,0.002,3022.3,3022.2,10.08542527]
["bitfinex","ETHUSD",1764264791099,0.002,3022.3,3022.2,9.65682527]
["bitfinex","ETHUSD",1764264792139,0.002,3022.3,3022.2,4.8725934]
["bitfinex","ETHUSD",1764264792297,0.002,3022.3,3022.2,4.90568187]
["bitfinex","ETHUSD",1764264792497,0.002,3022.3,3022.2,10.21851374]
["bitfinex","ETHUSD",1764264792702,0.002,3022.3,3022.2,10.18542527]
["bitfinex","ETHUSD",1764264792902,0.002,3022.3,3022.2,10.08542527]
["bitfinex","ETHUSD",1764264793616,0.002,3022.3,3022.2,9.22822527]
["bitfinex","ETHUSD",1764264794123,0.002,3022.3,3022.2,9.40682527]
["bitfinex","ETHUSD",1764264794621,0.002,3022.3,3022.2,8.38633039]
["bitfinex","ETHUSD",1764264794926,0.002,3022.3,3022.2,8.28633039]
["bitfinex","ETHUSD",1764264795928,4.03252294,3024.0,3022.2,8.28633039]
["bitfinex","ETHUSD",1764264795929,0.30811986,3023.5,3022.6,6.89887398]
["bitfinex","ETHUSD",1764264796231,0.72559411,3023.9,3023.0,3.23513699]
["bitfinex","ETHUSD",1764264796232,0.4624,3023.3,3023.0,3.23513699]
["bitfinex","ETHUSD",1764264796522,0.4624,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764264796728,0.1877,3024.1,3023.2,6.61550674]
["bitfinex","ETHUSD",1764264796729,0.4624,3023.6,3023.2,6.61550674]
["bitfinex","ETHUSD",1764264796929,0.4775,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764264797225,0.4775,3023.3,3023.2,3.51775337]
["bitfinex","ETHUSD",1764264797527,0.4624,3023.6,3023.2,7.93666788]
["bitfinex","ETHUSD",1764264797728,0.4624,3023.6,3022.9,3.30799409]
["bitfinex","ETHUSD",1764264797729,0.4775,3023.3,3022.9,4.03367575]
["bitfinex","ETHUSD",1764264797917,0.4065,3023.1,3023.0,0.21]
["bitfinex","ETHUSD",1764264798115,0.4624,3023.5,3023.0,0.21]
["bitfinex","ETHUSD",1764264798519,0.4624,3023.5,3023.1,6.61572556]
["bitfinex","ETHUSD",1764264800624,0.4775,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764264801104,0.9399,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764264801429,0.9399,3023.2,3023.1,3.51786278]
["bitfinex","ETHUSD",1764264801904,0.9399,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764264802100,0.9399,3023.2,3023.1,3.51786278]
["bitfinex","ETHUSD",1764264802899,0.4775,3023.2,3023.1,3.51786278]
["bitfinex","ETHUSD",1764264803131,0.4775,3023.2,3023.1,3.5509414]
["bitfinex","ETHUSD",1764264803635,0.4624,3023.5,3023.1,6.85880418]
["bitfinex","ETHUSD",1764264803837,0.4624,3023.5,3023.1,6.82572556]
["bitfinex","ETHUSD",1764264804140,0.4624,3023.5,3023.2,0.03307753]
["bitfinex","ETHUSD",1764264804436,0.4775,3023.2,3023.1,3.51786278]
["bitfinex","ETHUSD",1764264805007,0.9399,3023.2,3022.1,0.1024]
["bitfinex","ETHUSD",1764264805239,0.4775,3022.3,3021.7,6.61879074]
["bitfinex","ETHUSD",1764264805432,0.4065,3022.2,3021.8,0.21]
["bitfinex","ETHUSD",1764264805615,0.8689,3022.2,3021.8,0.93559411]
["bitfinex","ETHUSD",1764264806146,0.8689,3022.2,3021.8,0.21]
["bitfinex","ETHUSD",1764264806333,0.8689,3022.2,3021.9,6.61835268]
["bitfinex","ETHUSD",1764264806642,0.8689,3022.2,3022.0,0.72559411]
["bitfinex","ETHUSD",1764264807118,0.4768,3022.1,3022.0,0.72559411]
["bitfinex","ETHUSD",1764264808617,0.1945,3023.1,3022.0,4.03466095]
["bitfinex","ETHUSD",1764264808918,0.4624,3022.5,3022.1,0.03308957]
["bitfinex","ETHUSD",1764264809102,0.4624,3022.5,3022.2,0.21]
["bitfinex","ETHUSD",1764264809303,0.4624,3022.5,3022.3,0.03308738]
["bitfinex","ETHUSD",1764264809738,0.4775,3022.4,3022.3,0.03308738]
["bitfinex","ETHUSD",1764264810233,0.9399,3022.4,3022.2,0.21]
["bitfinex","ETHUSD",1764264810539,6.81026532,3023.1,3022.0,7.34372779]
["bitfinex","ETHUSD",1764264810540,0.8689,3022.3,3022.0,4.03466095]
["bitfinex","ETHUSD",1764264810732,0.4768,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764264810938,0.9392,3022.1,3022.0,3.51906684]
["bitfinex","ETHUSD",1764264811123,0.9392,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764264811436,0.9392,3022.1,3022.0,3.51906684]
["bitfinex","ETHUSD",1764264811605,0.9392,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764264811805,0.9392,3022.1,3022.0,3.51906684]
["bitfinex","ETHUSD",1764264812331,3.50240423,3023.1,3022.0,6.86122434]
["bitfinex","ETHUSD",1764264812332,0.4624,3022.4,3022.0,6.86122434]
["bitfinex","ETHUSD",1764264812527,0.4775,3022.1,3022.0,3.51906684]
["bitfinex","ETHUSD",1764264812834,0.4775,3022.1,3022.0,3.52006684]
["bitfinex","ETHUSD",1764264813010,0.4775,3022.1,3022.0,3.5531575]
["bitfinex","ETHUSD",1764264813432,0.4775,3022.1,3022.0,3.52006684]
["bitfinex","ETHUSD",1764264814018,0.9399,3022.1,3022.0,3.5531575]
["bitfinex","ETHUSD",1764264815232,0.9399,3022.1,3022.0,3.52006684]
["bitfinex","ETHUSD",1764264819128,0.9399,3022.1,3022.0,3.5531575]
["bitfinex","ETHUSD",1764264819643,0.9399,3022.1,3022.0,3.52006684]
["bitfinex","ETHUSD",1764264819941,0.9399,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764264820146,0.9399,3022.1,3022.0,0.211]
["bitfinex","ETHUSD",1764264821110,0.9399,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1764264821347,0.9399,3022.1,3022.0,3.52006684]
["bitfinex","ETHUSD",1764264821857,0.4775,3022.1,3022.0,3.5531575]
["bitfinex","ETHUSD",1764264823046,0.4803,3022.7,3022.0,8.30080043]
["bitfinex","ETHUSD",1764264823247,0.4803,3022.7,3022.4,3.23743665]
["bitfinex","ETHUSD",1764264823248,0.78915907,3022.6,3022.4,3.23743665]
["bitfinex","ETHUSD",1764264823463,1.28895907,3022.5,3022.2,3.23743665]
["bitfinex","ETHUSD",1764264823758,1.28895907,3022.5,3022.3,0.03308738]
["bitfinex","ETHUSD",1764264823759,0.4803,3022.5,3022.3,0.03308738]
["bitfinex","ETHUSD",1764264823933,0.4803,3022.4,3022.3,0.03308738]
["bitfinex","ETHUSD",1764264824245,0.9801,3022.4,3022.3,0.03308738]
["bitfinex","ETHUSD",1764264824454,0.9801,3022.4,3022.3,3.34182575]
["bitfinex","ETHUSD",1764264824650,0.9801,3022.4,3022.3,0.03308738]
["bitfinex","ETHUSD",1764264825423,0.9801,3022.4,3022.3,3.34182575]
["bitfinex","ETHUSD",1764264825731,0.9801,3022.4,3022.3,0.03308738]
["bitfinex","ETHUSD",1764264826254,0.9801,3022.4,3022.2,6.57931542]
["bitfinex","ETHUSD",1764264826421,0.8469,3022.3,3022.2,6.57931542]
["bitfinex","ETHUSD",1764264828052,0.3666,3022.3,3022.2,6.57931542]
["bitfinex","ETHUSD",1764264828565,3.30819699,3022.8,3022.2,6.57931542]
["bitfinex","ETHUSD",1764264828566,0.4803,3022.8,3022.2,14.6355368]
["bitfinex","ETHUSD",1764264828745,0.30904683,3022.7,3022.5,3.23743665]
["bitfinex","ETHUSD",1764264828943,0.30904683,3022.6,3022.5,3.23743665]
["bitfinex","ETHUSD",1764264829139,0.80884683,3022.6,3022.5,3.44743665]
["bitfinex","ETHUSD",1764264829455,3.50237413,3023.1,3022.5,4.22078032]
["bitfinex","ETHUSD",1764264829456,0.1945,3023.1,3022.5,4.22078032]
["bitfinex","ETHUSD",1764264829643,0.002,3023.2,3023.0,3.23743665]
["bitfinex","ETHUSD",1764264829842,0.002,3023.2,3023.1,0.21]
["bitfinex","ETHUSD",1764264830042,0.31109096,3023.2,3023.1,0.21]
["bitfinex","ETHUSD",1764264830223,1.29119096,3023.2,3023.1,0.21]
["bitfinex","ETHUSD",1764264830426,1.29119096,3023.2,3023.1,3.51786278]
["bitfinex","ETHUSD",1764264830644,0.81089096,3023.2,3023.1,3.51786278]
["bitfinex","ETHUSD",1764264830862,0.81089096,3023.2,3023.1,0.21]
["bitfinex","ETHUSD",1764264831094,1.29119096,3023.2,3022.6,6.61681994]
["bitfinex","ETHUSD",1764264831329,1.15209096,3023.1,3022.7,0.21]
["bitfinex","ETHUSD",1764264831549,0.843,3023.1,3022.7,0.21]
["bitfinex","ETHUSD",1764264831750,0.3627,3023.1,3022.7,0.21]
["bitfinex","ETHUSD",1764264832128,0.3647,3023.1,3022.7,0.21]
["bitfinex","ETHUSD",1764264832329,0.3647,3023.1,3022.7,1.36070768]
["bitfinex","ETHUSD",1764264832564,0.3647,3023.1,3022.8,6.61638216]
["bitfinex","ETHUSD",1764264833129,0.4998,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764264833342,0.6982,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764264833762,0.4812,3023.1,3022.8,6.82638216]
["bitfinex","ETHUSD",1764264833934,0.4812,3023.1,3022.8,3.51819108]
["bitfinex","ETHUSD",1764264834143,0.4998,3022.9,3022.8,3.51819108]
["bitfinex","ETHUSD",1764264835071,0.4998,3022.9,3022.3,0.72559411]
["bitfinex","ETHUSD",1764264835072,1.1785,3022.9,3022.3,0.72559411]
["bitfinex","ETHUSD",1764264835253,0.3627,3022.6,3022.5,0.72559411]
["bitfinex","ETHUSD",1764264835443,0.843,3022.6,3022.5,0.72559411]
["bitfinex","ETHUSD",1764264835644,0.3627,3022.6,3022.4,3.30860963]
["bitfinex","ETHUSD",1764264835839,0.1984,3022.9,3022.5,0.24308519]
["bitfinex","ETHUSD",1764264836042,0.78977106,3022.8,3022.5,0.24308519]
["bitfinex","ETHUSD",1764264836247,0.4998,3022.6,3022.5,0.24308519]
["bitfinex","ETHUSD",1764264836662,0.6787,3022.9,3022.5,0.24308519]
["bitfinex","ETHUSD",1764264836863,0.309469,3022.8,3022.5,0.24308519]
["bitfinex","ETHUSD",1764264837074,0.309469,3022.8,3022.5,3.55160462]
["bitfinex","ETHUSD",1764264837075,0.4998,3022.6,3022.5,3.55160462]
["bitfinex","ETHUSD",1764264837863,0.9801,3022.6,3022.5,3.55160462]
["bitfinex","ETHUSD",1764264838086,0.9801,3022.6,3022.5,3.51851943]
["bitfinex","ETHUSD",1764264838990,0.4998,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1764264839190,0.9801,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764264839490,1.2895569,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764264839871,1.75933303,3022.6,3022.1,3.3089321]
["bitfinex","ETHUSD",1764264840050,0.1,3022.4,3022.2,0.21]
["bitfinex","ETHUSD",1764264840247,0.1,3022.8,3022.3,0.03308738]
["bitfinex","ETHUSD",1764264840450,0.30944354,3022.7,3022.3,0.46168738]
["bitfinex","ETHUSD",1764264840750,0.30944354,3022.6,3022.3,0.46168738]
["bitfinex","ETHUSD",1764264840951,0.4803,3022.8,3022.4,3.3086289]
["bitfinex","ETHUSD",1764264841181,0.30944352,3022.7,3022.4,7.34615792]
["bitfinex","ETHUSD",1764264841480,0.4803,3022.8,3022.5,0.03308519]
["bitfinex","ETHUSD",1764264841689,0.30943105,3022.7,3022.6,0.21]
["bitfinex","ETHUSD",1764264842051,0.80923105,3022.7,3022.6,0.21]
["bitfinex","ETHUSD",1764264842493,0.80923105,3022.7,3022.4,3.3086289]
["bitfinex","ETHUSD",1764264842679,0.4803,3022.7,3022.6,0.21]
["bitfinex","ETHUSD",1764264842850,0.30942951,3022.7,3022.6,0.21]
["bitfinex","ETHUSD",1764264843052,0.30942951,3022.7,3022.6,3.94700997]
["bitfinex","ETHUSD",1764264843475,0.30942951,3022.7,3022.6,3.98009406]
["bitfinex","ETHUSD",1764264843683,0.80922951,3022.7,3022.6,3.55149406]
["bitfinex","ETHUSD",1764264844376,0.4998,3022.7,3022.6,4.20441062]
["bitfinex","ETHUSD",1764264844577,0.4998,3022.7,3022.6,4.23749471]
["bitfinex","ETHUSD",1764264844884,0.4998,3022.7,3022.6,3.51840997]
["bitfinex","ETHUSD",1764264847169,1.28954391,3022.7,3022.2,0.72559411]
["bitfinex","ETHUSD",1764264847375,0.3627,3022.6,3022.3,0.21]
["bitfinex","ETHUSD",1764264847576,0.843,3022.6,3022.4,0.21]
["bitfinex","ETHUSD",1764264847773,3.3099116,3023.1,3022.4,0.21]
["bitfinex","ETHUSD",1764264847958,0.30944957,3023.0,3022.5,0.03308519]
["bitfinex","ETHUSD",1764264848155,0.30944957,3022.9,3022.5,0.03308519]
["bitfinex","ETHUSD",1764264848376,0.30944957,3022.8,3022.5,0.03308519]
["bitfinex","ETHUSD",1764264848576,0.30944957,3022.7,3022.5,0.03308519]
["bitfinex","ETHUSD",1764264848778,0.002,3023.1,3022.5,0.03308519]
["bitfinex","ETHUSD",1764264848984,0.30945785,3023.0,3022.6,0.4286]
["bitfinex","ETHUSD",1764264849185,0.30945785,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1764264849362,0.80925785,3022.9,3022.8,3.51819108]
["bitfinex","ETHUSD",1764264850357,0.30945785,3022.9,3022.8,3.51819108]
["bitfinex","ETHUSD",1764264850558,0.30945785,3022.9,3022.8,3.55127299]
["bitfinex","ETHUSD",1764264851267,0.002,3023.1,3022.8,8.36953879]
["bitfinex","ETHUSD",1764264851486,0.002,3023.1,3023.0,0.4286]
["bitfinex","ETHUSD",1764264851690,0.31154427,3023.1,3022.8,7.51233879]
["bitfinex","ETHUSD",1764264851996,0.002,3023.1,3022.8,7.51233879]
["bitfinex","ETHUSD",1764264855089,0.002,3023.1,3022.9,0.03308081]
["bitfinex","ETHUSD",1764264855284,0.002,3023.1,3023.0,0.75454196]
["bitfinex","ETHUSD",1764264855490,0.31164979,3023.1,3023.0,4.52419389]
["bitfinex","ETHUSD",1764264856097,0.78644979,3023.1,3023.0,4.09559389]
["bitfinex","ETHUSD",1764264856595,0.7864874,3023.1,3023.0,4.09559389]
["bitfinex","ETHUSD",1764264857593,0.7864874,3023.1,3023.0,4.06251417]
["bitfinex","ETHUSD",1764264857893,1.2368874,3023.1,3023.0,4.06251417]
["bitfinex","ETHUSD",1764264859490,1.2368874,3023.1,3023.0,4.27251417]
["bitfinex","ETHUSD",1764264859674,1.2368874,3023.1,3023.0,3.51797221]
["bitfinex","ETHUSD",1764264860072,0.7864874,3023.1,3022.6,6.61681994]
["bitfinex","ETHUSD",1764264860277,0.3096874,3023.0,3022.7,0.96867711]
["bitfinex","ETHUSD",1764264860477,0.002,3023.1,3022.7,0.96867711]
["bitfinex","ETHUSD",1764264860681,0.30984307,3023.0,3022.8,1.1322507]
["bitfinex","ETHUSD",1764264860976,0.002,3023.1,3022.9,0.03308081]
["bitfinex","ETHUSD",1764264861172,0.30983942,3023.0,3022.9,0.03308081]
["bitfinex","ETHUSD",1764264861691,0.30983942,3023.0,3022.9,3.34116245]
["bitfinex","ETHUSD",1764264864301,0.78463942,3023.0,3022.9,3.34116245]
["bitfinex","ETHUSD",1764264864594,0.30983942,3023.0,3022.9,3.34116245]
["bitfinex","ETHUSD",1764264864990,0.78463942,3023.0,3022.9,3.34116245]
["bitfinex","ETHUSD",1764264868199,0.78663942,3023.0,3022.9,3.34116245]
["bitfinex","ETHUSD",1764264868872,0.78663942,3023.0,3022.9,7.16116245]
["bitfinex","ETHUSD",1764264869073,0.78663942,3023.0,3022.9,7.12808164]
["bitfinex","ETHUSD",1764264869403,1.23703942,3023.0,3022.9,7.12808164]
["bitfinex","ETHUSD",1764264870503,1.23703942,3023.0,3022.9,7.33808164]
["bitfinex","ETHUSD",1764264870998,0.78663942,3023.0,3022.9,3.82]
["bitfinex","ETHUSD",1764264871183,1.33703942,3023.0,3022.9,4.03]
["bitfinex","ETHUSD",1764264871379,1.80192572,3023.0,3022.9,4.03]
["bitfinex","ETHUSD",1764264871699,4.64501163,3023.0,3022.9,4.03]
["bitfinex","ETHUSD",1764264871892,4.64501163,3023.0,3022.9,3.82]
["bitfinex","ETHUSD",1764264872503,1.33703942,3023.0,3022.9,3.82]
["bitfinex","ETHUSD",1764264880994,0.31183942,3023.0,3022.9,10.71174839]
["bitfinex","ETHUSD",1764264881305,0.31183942,3023.0,3022.9,12.13474192]
["bitfinex","ETHUSD",1764264882082,0.002,3023.0,3022.9,9.87444003]
["bitfinex","ETHUSD",1764264882506,0.002,3023.0,3022.9,9.97444003]
["bitfinex","ETHUSD",1764264882687,0.002,3023.0,3022.9,10.10691558]
["bitfinex","ETHUSD",1764264883083,0.002,3023.4,3023.1,0.531]
["bitfinex","ETHUSD",1764264883306,0.002,3023.4,3023.3,4.30926086]
["bitfinex","ETHUSD",1764264883813,0.002,3023.4,3023.3,4.73786086]
["bitfinex","ETHUSD",1764264884184,0.002,3023.4,3023.3,8.04550482]
["bitfinex","ETHUSD",1764264885683,0.002,3023.4,3023.3,8.25550482]
["bitfinex","ETHUSD",1764264886577,0.002,3023.4,3023.3,7.82690482]
["bitfinex","ETHUSD",1764264886810,0.002,3023.4,3023.3,5.81239556]
["bitfinex","ETHUSD",1764264887111,0.002,3023.4,3023.3,5.84547199]
["bitfinex","ETHUSD",1764264887485,0.9575,3023.4,3023.3,3.51764396]
["bitfinex","ETHUSD",1764264888082,0.002,3023.4,3023.3,7.10131071]
["bitfinex","ETHUSD",1764264889000,0.002,3023.4,3023.3,7.52991071]
["bitfinex","ETHUSD",1764264894120,0.002,3023.4,3023.3,6.67271071]
["bitfinex","ETHUSD",1764264894422,0.002,3023.4,3023.3,8.09935673]
["bitfinex","ETHUSD",1764264895123,0.002,3023.4,3023.2,3.30772051]
["bitfinex","ETHUSD",1764264895124,0.9575,3023.4,3023.2,3.30772051]
["bitfinex","ETHUSD",1764264895423,0.9575,3023.4,3023.3,0.21]
["bitfinex","ETHUSD",1764264895424,0.4692,3023.4,3023.3,0.21]
["bitfinex","ETHUSD",1764264895624,0.002,3023.4,3023.3,0.24307643]
["bitfinex","ETHUSD",1764264895842,0.002,3023.4,3023.3,1.20063388]
["bitfinex","ETHUSD",1764264897318,0.002,3023.4,3023.3,4.50827784]
["bitfinex","ETHUSD",1764264897823,0.9575,3023.4,3023.3,0.21]
["bitfinex","ETHUSD",1764264898033,0.9575,3023.4,3023.3,3.51764396]
["bitfinex","ETHUSD",1764264898994,0.4903,3023.4,3023.3,3.51764396]
["bitfinex","ETHUSD",1764264901196,0.9575,3023.4,3023.3,0.209]
["bitfinex","ETHUSD",1764264902035,0.4903,3023.4,3023.3,0.209]
["bitfinex","ETHUSD",1764264902392,0.4903,3023.4,3022.7,3.30830052]
["bitfinex","ETHUSD",1764264902393,0.9575,3023.4,3022.7,3.30830052]
["bitfinex","ETHUSD",1764264902591,0.3856,3023.1,3022.8,0.93459411]
["bitfinex","ETHUSD",1764264902909,0.5672,3023.3,3022.8,0.93459411]
["bitfinex","ETHUSD",1764264903220,0.77631313,3023.2,3022.9,0.03308081]
["bitfinex","ETHUSD",1764264903396,0.4672,3023.2,3022.9,0.03308081]
["bitfinex","ETHUSD",1764264903598,0.4672,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764264904400,0.9555,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1764264904899,0.9555,3023.1,3022.9,3.30802949]
["bitfinex","ETHUSD",1764264905229,0.8528,3023.0,3022.9,3.30802949]
["bitfinex","ETHUSD",1764264906620,0.8528,3023.0,3022.6,4.03489724]
["bitfinex","ETHUSD",1764264906820,1.1539,3022.9,3022.7,3.30823406]
["bitfinex","ETHUSD",1764264907025,0.6666,3022.9,3022.8,0.21]
["bitfinex","ETHUSD",1764264907325,0.50878768,3022.9,3022.8,0.21]
["bitfinex","ETHUSD",1764264907503,0.99708768,3022.9,3022.8,0.21]
["bitfinex","ETHUSD",1764264907703,1.46428768,3022.9,3022.8,0.21]
["bitfinex","ETHUSD",1764264907909,0.99708768,3022.9,3022.7,3.30826888]
["bitfinex","ETHUSD",1764264908109,0.30938768,3022.8,3022.7,3.30826888]
["bitfinex","ETHUSD",1764264908310,0.79768768,3022.8,3022.7,3.51826888]
["bitfinex","ETHUSD",1764264908907,1.26488768,3022.8,3022.6,0.001]
["bitfinex","ETHUSD",1764264909224,1.15098768,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764264909418,1.15098768,3022.7,3022.6,4.031]
["bitfinex","ETHUSD",1764264910631,0.4558,3023.2,3022.6,11.93132614]
["bitfinex","ETHUSD",1764264910804,0.4644,3022.7,3022.6,8.19431617]
["bitfinex","ETHUSD",1764264911000,0.4644,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764264911216,1.22965334,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764264911414,1.32965334,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764264911830,0.77385334,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764264912128,1.22965334,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764264914207,0.77385334,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764264914934,0.30945334,3022.7,3022.6,0.4296]
["bitfinex","ETHUSD",1764264915234,0.30945334,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764264915823,0.77385334,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764264916432,0.77345977,3022.7,3022.6,7.12940997]
["bitfinex","ETHUSD",1764264916603,0.77345977,3022.7,3022.6,3.821]
["bitfinex","ETHUSD",1764264916807,0.77345977,3022.7,3022.6,7.06800893]
["bitfinex","ETHUSD",1764264917003,0.77345977,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264917228,1.22925977,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264917427,1.70281341,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264918233,1.22925977,3022.7,3022.6,3.96959896]
["bitfinex","ETHUSD",1764264918600,4.63756029,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264919109,0.77345977,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264919313,1.22925977,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264919513,4.63756029,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264919712,2.1436457,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264919916,1.32925977,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264920331,4.63756029,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264920910,1.32925977,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264922638,0.30905977,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264922806,0.30897764,3022.7,3022.6,7.06800893]
["bitfinex","ETHUSD",1764264923001,0.30897764,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264923207,0.30897764,3022.7,3022.6,3.79268305]
["bitfinex","ETHUSD",1764264923809,0.77337764,3022.7,3022.6,3.79268305]
["bitfinex","ETHUSD",1764264924135,0.77337764,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264925313,1.22917764,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264925538,1.32917764,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264928621,4.63747816,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264928943,5.12102518,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264929442,1.81272466,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264929620,1.22917764,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264931549,4.53747816,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264932447,1.22917764,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264933352,4.53747816,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264933719,4.63747816,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264933923,5.45185513,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264934452,2.14355461,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264935351,2.04355461,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264935549,1.22917764,3022.7,3022.6,3.75959896]
["bitfinex","ETHUSD",1764264935848,1.22917764,3022.7,3022.6,3.75066896]
["bitfinex","ETHUSD",1764264937027,1.23117764,3022.7,3022.6,3.75066896]
["bitfinex","ETHUSD",1764264937648,0.77537764,3022.7,3022.6,3.75066896]
["bitfinex","ETHUSD",1764264938031,0.31097764,3022.7,3022.6,3.75066896]
["bitfinex","ETHUSD",1764264938239,0.31097764,3022.7,3022.6,4.21235305]
["bitfinex","ETHUSD",1764264939255,0.31097764,3022.7,3022.6,4.17926896]
["bitfinex","ETHUSD",1764264939953,0.31097764,3022.7,3022.6,7.48767893]
["bitfinex","ETHUSD",1764264941526,0.31097764,3022.7,3022.6,4.17926896]
["bitfinex","ETHUSD",1764264941731,0.31097764,3022.7,3022.6,7.52076302]
["bitfinex","ETHUSD",1764264941936,0.31097764,3022.7,3022.6,7.48767893]
["bitfinex","ETHUSD",1764264942260,0.31097764,3022.7,3022.6,5.58995321]
["bitfinex","ETHUSD",1764264942460,0.002,3022.7,3022.6,5.6230373]
["bitfinex","ETHUSD",1764264942628,0.002,3022.7,3022.6,6.34863141]
["bitfinex","ETHUSD",1764264942830,0.002,3022.7,3022.6,8.22897116]
["bitfinex","ETHUSD",1764264943062,0.002,3022.7,3022.6,8.19588707]
["bitfinex","ETHUSD",1764264943384,0.002,3022.7,3022.6,6.41554732]
["bitfinex","ETHUSD",1764264943688,0.002,3022.7,3022.6,6.44863141]
["bitfinex","ETHUSD",1764264944674,0.002,3023.1,3022.7,0.405504]
["bitfinex","ETHUSD",1764264944829,0.002,3023.1,3023.0,8.03218573]
["bitfinex","ETHUSD",1764264945031,0.002,3023.1,3023.0,8.46078573]
["bitfinex","ETHUSD",1764264945326,0.002,3023.1,3023.0,5.35701528]
["bitfinex","ETHUSD",1764264945554,0.002,3023.1,3023.0,5.45701528]
["bitfinex","ETHUSD",1764264945758,0.002,3023.1,3023.0,5.35701528]
["bitfinex","ETHUSD",1764264945924,0.002,3023.1,3023.0,6.30800395]
["bitfinex","ETHUSD",1764264946127,0.002,3023.1,3023.0,6.40800395]
["bitfinex","ETHUSD",1764264946760,0.002,3023.1,3023.0,12.95221997]
["bitfinex","ETHUSD",1764264947057,0.002,3023.1,3023.0,13.16221997]
["bitfinex","ETHUSD",1764264947260,0.002,3023.1,3023.0,13.06221997]
["bitfinex","ETHUSD",1764264947482,0.002,3023.1,3023.0,13.16221997]
["bitfinex","ETHUSD",1764264948154,0.002,3023.1,3023.0,13.06221997]
["bitfinex","ETHUSD",1764264948346,0.002,3023.1,3023.0,13.16221997]
["bitfinex","ETHUSD",1764264951209,0.002,3023.1,3023.0,13.06221997]
["bitfinex","ETHUSD",1764264951553,0.002,3023.1,3023.0,13.16221997]
["bitfinex","ETHUSD",1764264952955,0.002,3023.1,3023.0,13.06221997]
["bitfinex","ETHUSD",1764264953155,0.002,3023.1,3023.0,13.16221997]
["bitfinex","ETHUSD",1764264954976,0.1966,3023.9,3023.6,3.74266896]
["bitfinex","ETHUSD",1764264955183,0.1966,3023.9,3023.7,3.98474102]
["bitfinex","ETHUSD",1764264955381,0.1966,3023.9,3023.7,7.29194742]
["bitfinex","ETHUSD",1764264955685,0.4677,3023.8,3023.7,7.25887536]
["bitfinex","ETHUSD",1764264955893,0.9512,3023.8,3023.7,3.95166896]
["bitfinex","ETHUSD",1764264956086,0.9512,3023.8,3023.7,7.29194742]
["bitfinex","ETHUSD",1764264956289,0.9512,3023.8,3023.7,7.25887536]
["bitfinex","ETHUSD",1764264956876,0.9512,3023.8,3023.7,3.95166896]
["bitfinex","ETHUSD",1764264957076,0.9512,3023.8,3023.7,7.25887536]
["bitfinex","ETHUSD",1764264957667,0.4677,3023.8,3023.7,7.25887536]
["bitfinex","ETHUSD",1764264957906,0.002,3023.8,3023.7,13.36556205]
["bitfinex","ETHUSD",1764264959675,0.002,3023.8,3023.7,14.09115616]
["bitfinex","ETHUSD",1764264960093,0.002,3023.8,3023.7,14.09023501]
["bitfinex","ETHUSD",1764264960294,0.002,3023.8,3023.7,14.12267021]
["bitfinex","ETHUSD",1764264960471,0.002,3023.8,3023.7,10.8864264]
["bitfinex","ETHUSD",1764264960667,0.002,3023.9,3023.7,14.22267021]
["bitfinex","ETHUSD",1764264960871,0.002,3023.9,3023.8,3.87436707]
["bitfinex","ETHUSD",1764264961088,0.002,3023.9,3023.8,3.77436707]
["bitfinex","ETHUSD",1764264961585,0.002,3023.9,3023.8,9.23093294]
["bitfinex","ETHUSD",1764264961786,0.4677,3023.9,3023.8,9.02193294]
["bitfinex","ETHUSD",1764264962100,1.1458,3023.9,3023.8,4.24169114]
["bitfinex","ETHUSD",1764264962466,1.1458,3023.9,3023.7,3.30716825]
["bitfinex","ETHUSD",1764264962672,0.8703,3023.8,3023.7,3.30716825]
["bitfinex","ETHUSD",1764264962884,0.8703,3023.8,3023.7,3.51616825]
["bitfinex","ETHUSD",1764264963899,0.8703,3023.8,3023.7,0.209]
["bitfinex","ETHUSD",1764264964675,0.8703,3023.8,3023.7,0.24207206]
["bitfinex","ETHUSD",1764264965403,0.8703,3023.8,3023.7,0.209]
["bitfinex","ETHUSD",1764264965573,0.8703,3023.8,3023.7,3.5162064]
["bitfinex","ETHUSD",1764264968692,0.8703,3023.8,3023.6,3.30731091]
["bitfinex","ETHUSD",1764264968906,0.1966,3023.9,3023.6,3.30731091]
["bitfinex","ETHUSD",1764264968907,0.9484,3023.7,3023.6,3.30731091]
["bitfinex","ETHUSD",1764264969203,0.9484,3023.7,3023.6,3.51631091]
["bitfinex","ETHUSD",1764264969774,0.9484,3023.7,3022.8,3.94287144]
["bitfinex","ETHUSD",1764264969974,0.871,3023.6,3023.1,7.55031967]
["bitfinex","ETHUSD",1764264970179,0.4641,3023.2,3023.1,4.24245689]
["bitfinex","ETHUSD",1764264971095,0.4806,3023.5,3023.1,8.82907059]
["bitfinex","ETHUSD",1764264971279,0.4806,3023.5,3023.3,3.23624381]
["bitfinex","ETHUSD",1764264971680,0.4561,3023.4,3023.3,3.23624381]
["bitfinex","ETHUSD",1764264972108,0.4561,3023.4,3023.3,6.54388777]
["bitfinex","ETHUSD",1764264972483,0.9518,3023.4,3023.3,6.54388777]
["bitfinex","ETHUSD",1764264973984,0.9518,3023.4,3023.0,3.30896398]
["bitfinex","ETHUSD",1764264973985,1.26148338,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1764264974212,0.1,3023.5,3022.7,1.78149317]
["bitfinex","ETHUSD",1764264974213,3.76396278,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1764264974508,3.76396278,3023.1,3022.3,1.78149317]
["bitfinex","ETHUSD",1764264974509,0.3919,3022.5,3022.3,0.001]
["bitfinex","ETHUSD",1764264974687,0.86508338,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264974879,1.36078338,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264975611,1.49335816,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264975785,1.89886216,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264975984,2.43090276,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264976183,5.73953166,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264976882,5.94853166,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264981793,5.54302766,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264982091,6.26862177,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264985826,6.13604699,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264988309,5.61736361,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264988691,6.32943678,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264991427,6.33143678,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264996520,10.64599078,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264996727,8.96778778,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764264997206,6.33143678,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764265000025,5.92593278,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764265000547,6.33143678,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764265000753,9.48959123,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764265002743,6.33143678,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764265004636,4.70463867,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764265005010,6.30653678,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1764265006314,0.1,3021.6,3021.4,0.34328]
["bitfinex","ETHUSD",1764265006513,0.30656917,3021.5,3021.4,0.34328]
["bitfinex","ETHUSD",1764265006909,0.30656917,3021.5,3021.4,0.68658]
["bitfinex","ETHUSD",1764265007622,0.30656917,3021.5,3021.4,0.3433]
["bitfinex","ETHUSD",1764265008428,0.30656917,3021.5,3021.4,0.6866]
["bitfinex","ETHUSD",1764265010355,0.30656917,3021.5,3021.4,0.3433]
["bitfinex","ETHUSD",1764265010551,3.71618359,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1764265010860,0.87556917,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764265012338,4.18529313,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764265015320,4.65609313,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764265016516,4.65609313,3021.4,3021.3,0.3443]
["bitfinex","ETHUSD",1764265016517,0.30656917,3021.4,3021.3,0.3443]
["bitfinex","ETHUSD",1764265016713,0.40656917,3021.4,3021.3,0.6876]
["bitfinex","ETHUSD",1764265016973,0.40656917,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764265017120,3.71629313,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764265018050,0.40656917,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764265018370,0.40656917,3021.4,3021.3,4.43026896]
["bitfinex","ETHUSD",1764265018371,0.30656917,3021.4,3021.3,4.43026896]
["bitfinex","ETHUSD",1764265018519,0.30656917,3021.4,3021.3,0.6876]
["bitfinex","ETHUSD",1764265019442,0.40656917,3021.4,3021.3,0.3443]
["bitfinex","ETHUSD",1764265020738,0.30656917,3021.4,3021.3,0.6876]
["bitfinex","ETHUSD",1764265021371,0.79586917,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764265021665,5.08694453,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764265022024,6.21804264,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764265022445,3.81544706,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1764265022658,0.1,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764265022824,0.89466917,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764265023029,2.0206299,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764265024450,6.05649578,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764265025268,6.26649578,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1764265026570,6.26649578,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1764265027436,6.05649578,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1764265027644,6.26649578,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1764265027847,4.17649767,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1764265028228,4.65243505,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1764265028433,3.71684094,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265028636,4.44243505,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265028844,0.40656917,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265029177,4.44243505,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265029458,3.71684094,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265030175,4.19164094,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265030735,3.71684094,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265031463,0.30656917,3020.9,3020.8,4.80873586]
["bitfinex","ETHUSD",1764265031764,0.30656917,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265031966,0.40656917,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265033163,0.30656917,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265034866,0.30656917,3021.0,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265035175,0.30656917,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265035541,0.30656917,3020.9,3020.8,4.43426896]
["bitfinex","ETHUSD",1764265036688,3.30986571,3021.3,3020.8,4.43426896]
["bitfinex","ETHUSD",1764265036689,0.002,3021.4,3020.8,11.8296015]
["bitfinex","ETHUSD",1764265036842,0.30849147,3021.3,3020.9,0.3453]
["bitfinex","ETHUSD",1764265037035,0.102,3021.4,3021.3,0.4839]
["bitfinex","ETHUSD",1764265037236,0.41048644,3021.4,3021.3,0.4839]
["bitfinex","ETHUSD",1764265037463,0.41048644,3021.4,3021.3,0.8292]
["bitfinex","ETHUSD",1764265037666,0.31048644,3021.4,3021.3,0.8292]
["bitfinex","ETHUSD",1764265037875,0.002,3021.4,3021.3,0.8292]
["bitfinex","ETHUSD",1764265039275,0.002,3021.4,3021.3,4.13903351]
["bitfinex","ETHUSD",1764265039443,0.002,3021.4,3021.3,4.90492259]
["bitfinex","ETHUSD",1764265041085,0.002,3021.4,3021.3,1.59508908]
["bitfinex","ETHUSD",1764265042451,0.002,3021.4,3021.3,0.8292]
["bitfinex","ETHUSD",1764265042846,0.002,3021.4,3021.3,4.57186896]
["bitfinex","ETHUSD",1764265045145,0.002,3021.4,3021.3,11.12081973]
["bitfinex","ETHUSD",1764265050185,0.002,3021.4,3021.3,4.22656896]
["bitfinex","ETHUSD",1764265051087,1.34643294,3021.4,3021.3,3.74266896]
["bitfinex","ETHUSD",1764265051260,1.34643294,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1764265051261,0.1,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265051471,3.41027177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265051782,4.39034875,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265053082,1.08007698,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265053388,4.87364875,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265053573,4.65470471,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265054181,4.65491575,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265054763,4.20181575,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265055266,4.65491575,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265055467,5.45142418,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265055695,4.51502418,3020.9,3020.8,0.3463]
["bitfinex","ETHUSD",1764265055857,3.71851575,3020.9,3020.8,0.3463]
["bitfinex","ETHUSD",1764265056565,0.30824398,3020.9,3020.8,0.3463]
["bitfinex","ETHUSD",1764265056779,0.40824398,3020.9,3020.8,0.3463]
["bitfinex","ETHUSD",1764265058870,0.40824398,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265059385,0.30824398,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265059596,0.30824398,3020.9,3020.8,4.43426896]
["bitfinex","ETHUSD",1764265059812,0.30824398,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265060679,0.30884914,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265061208,0.40884914,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265061385,0.86644914,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265061785,0.40884914,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265062810,0.40884914,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265062992,0.30884914,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265063698,0.30884914,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265063887,0.30884914,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265064991,0.30884914,3020.9,3020.8,4.43426896]
["bitfinex","ETHUSD",1764265065594,0.76644914,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265065798,1.76951846,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265066417,5.07979023,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265067326,5.07997562,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265068379,0.30903453,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265068608,1.36203453,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265068983,4.6723063,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265070416,0.86663453,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265070619,0.30903453,3020.9,3020.8,4.43426896]
["bitfinex","ETHUSD",1764265070909,0.30903453,3020.9,3020.8,5.20883905]
["bitfinex","ETHUSD",1764265071136,0.30903453,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265071361,0.40903453,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265071485,0.40903453,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265072813,0.86663453,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265073027,1.36203453,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265073383,4.6723063,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265073680,4.1769063,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265075483,0.86663453,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265076822,0.40903453,3020.9,3020.8,4.08896896]
["bitfinex","ETHUSD",1764265077213,0.86663453,3020.9,3020.8,3.74366896]
["bitfinex","ETHUSD",1764265079130,4.1769063,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265079354,5.13972966,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265080205,5.36992377,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265080546,6.27082777,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265084947,6.2715056,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265089754,0.30971236,3020.9,3020.8,0.3463]
["bitfinex","ETHUSD",1764265090960,0.30971236,3020.9,3020.8,0.6916]
["bitfinex","ETHUSD",1764265092056,0.30971236,3020.9,3020.8,4.00198135]
["bitfinex","ETHUSD",1764265092962,0.30971236,3020.9,3020.8,7.74465031]
["bitfinex","ETHUSD",1764265093258,0.002,3021.1,3020.8,8.95205069]
["bitfinex","ETHUSD",1764265093421,0.30943478,3021.0,3020.9,0.3453]
["bitfinex","ETHUSD",1764265093626,0.30943478,3021.0,3020.9,0.6906]
["bitfinex","ETHUSD",1764265093973,0.30943478,3021.0,3020.9,7.24161661]
["bitfinex","ETHUSD",1764265096441,0.30943478,3021.0,3020.9,0.3453]
["bitfinex","ETHUSD",1764265096642,3.61959697,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1764265096847,0.30943478,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265098272,4.21220655,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265098581,5.50584342,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265099478,5.01384342,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265102854,5.50584342,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265104589,6.63694153,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265105885,10.16543619,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265106273,9.79703784,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265107272,6.63694153,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265107497,6.84694153,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265109911,25.28571288,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265110114,22.43751988,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265110434,20.41864988,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265111111,10.33194153,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265111641,8.87787153,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265112604,10.10771553,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265113823,14.34536553,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265114023,13.47673653,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265114405,8.88156953,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265114605,12.04471653,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265115633,12.25371553,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265115835,11.23571553,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1764265116202,19.624652,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764265116437,26.8893602,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764265116650,24.5930992,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764265116847,20.42339525,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764265117626,9.51243725,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764265117826,13.77439112,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764265118128,18.93166512,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764265118760,27.41567212,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764265119441,19.71597712,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764265119950,26.19714312,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764265120367,25.70143912,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764265120662,22.11566312,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1764265120865,19.65285,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764265121047,20.67125489,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764265121365,24.45098426,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764265121570,15.114131,3020.0,3018.6,0.3453]
["bitfinex","ETHUSD",1764265121736,30.0435682,3020.0,3018.4,0.3453]
["bitfinex","ETHUSD",1764265121940,14.51761107,3020.0,3018.7,0.3453]
["bitfinex","ETHUSD",1764265122143,14.65034422,3020.0,3018.7,0.3453]
["bitfinex","ETHUSD",1764265122969,17.37614722,3020.0,3018.7,0.3453]
["bitfinex","ETHUSD",1764265123542,20.68740549,3020.0,3018.7,0.3453]
["bitfinex","ETHUSD",1764265123870,27.13699192,3020.0,3018.4,0.3453]
["bitfinex","ETHUSD",1764265124458,0.405504,3019.6,3018.0,0.1386]
["bitfinex","ETHUSD",1764265124651,18.46191642,3019.4,3018.0,0.1386]
["bitfinex","ETHUSD",1764265124966,9.1218682,3019.4,3018.1,0.3453]
["bitfinex","ETHUSD",1764265125171,10.58630895,3019.4,3018.1,0.3453]
["bitfinex","ETHUSD",1764265125677,9.96198622,3019.4,3018.4,0.3453]
["bitfinex","ETHUSD",1764265125971,10.91322995,3019.4,3018.4,0.3453]
["bitfinex","ETHUSD",1764265126541,10.91322995,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764265126873,16.52632395,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764265127467,14.70213995,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764265128561,16.27464995,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764265128762,15.67164995,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764265129771,15.55114995,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764265129944,10.91322995,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764265130339,13.63393095,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764265130544,13.63165003,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764265132869,13.63173702,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764265133174,6.87663571,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764265133751,7.28213971,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1764265134177,6.79713971,3019.4,3019.3,0.3463]
["bitfinex","ETHUSD",1764265134356,5.84589598,3019.4,3019.3,0.3463]
["bitfinex","ETHUSD",1764265134559,6.33089598,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764265134761,6.79969598,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764265136489,9.95979229,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764265136651,6.79969598,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764265136980,7.67905653,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764265137160,8.14785653,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764265137674,7.67905653,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764265138069,8.14785653,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764265140277,7.67905653,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764265140878,8.14785653,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764265142274,11.63285653,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764265142458,0.1,3017.5,3017.4,0.3463]
["bitfinex","ETHUSD",1764265142667,0.40724085,3017.5,3017.4,0.3463]
["bitfinex","ETHUSD",1764265142862,0.40724085,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265143067,0.40724085,3017.5,3017.4,0.3463]
["bitfinex","ETHUSD",1764265143455,0.40724085,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265143653,3.7212425,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265143959,0.40724085,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265144259,3.7212425,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265148079,0.30724085,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265148483,3.6212425,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265148878,0.30724085,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265149085,3.6212425,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265149389,0.30724085,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265149594,3.6212425,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265149886,0.30724085,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265150086,3.6212425,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265150778,3.62218277,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265151169,0.30818112,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265151574,3.62218277,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265151784,0.30818112,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265151990,3.62218277,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265153893,0.30818112,3017.5,3017.4,1.1361269]
["bitfinex","ETHUSD",1764265154096,0.30818112,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265154391,3.72218277,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265155699,0.40818112,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265156365,3.72218277,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265159800,0.40818112,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265159998,3.72218277,3017.5,3017.4,0.6926]
["bitfinex","ETHUSD",1764265160205,0.1,3017.4,3017.3,3.74266896]
["bitfinex","ETHUSD",1764265160499,0.82559411,3017.2,3017.1,3.74266896]
["bitfinex","ETHUSD",1764265160670,1.13377523,3017.2,3017.1,3.74266896]
["bitfinex","ETHUSD",1764265160873,2.00822702,3017.2,3017.1,4.08896896]
["bitfinex","ETHUSD",1764265161600,1.24377523,3017.2,3017.1,4.19336896]
["bitfinex","ETHUSD",1764265161798,0.30818112,3017.2,3017.1,4.53966896]
["bitfinex","ETHUSD",1764265162098,0.30818112,3017.2,3017.1,0.797]
["bitfinex","ETHUSD",1764265164169,3.62251228,3017.2,3017.1,0.797]
["bitfinex","ETHUSD",1764265164373,0.30818112,3017.2,3017.1,0.797]
["bitfinex","ETHUSD",1764265165308,3.62251228,3017.2,3017.1,0.797]
["bitfinex","ETHUSD",1764265166602,0.30818112,3017.2,3017.1,0.797]
["bitfinex","ETHUSD",1764265168508,3.62251228,3017.2,3017.1,0.797]
["bitfinex","ETHUSD",1764265168908,0.30818112,3017.2,3017.1,0.797]
["bitfinex","ETHUSD",1764265169208,3.62251228,3017.2,3017.1,0.797]
["bitfinex","ETHUSD",1764265169506,4.11781228,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1764265169802,0.40818112,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764265170110,0.40818112,3017.1,3017.0,0.3473]
["bitfinex","ETHUSD",1764265170810,0.30818112,3017.1,3017.0,0.6936]
["bitfinex","ETHUSD",1764265172816,3.62262213,3017.1,3017.0,0.3473]
["bitfinex","ETHUSD",1764265173817,0.40818112,3017.1,3017.0,0.3473]
["bitfinex","ETHUSD",1764265174117,0.30818112,3017.1,3017.0,0.6936]
["bitfinex","ETHUSD",1764265175389,0.30818112,3017.1,3017.0,0.3473]
["bitfinex","ETHUSD",1764265175808,0.30818112,3017.1,3017.0,0.6936]
["bitfinex","ETHUSD",1764265178617,0.30818112,3017.1,3017.0,0.3473]
["bitfinex","ETHUSD",1764265178822,0.30818112,3017.1,3017.0,0.6936]
["bitfinex","ETHUSD",1764265179022,0.30818112,3017.1,3017.0,0.3473]
["bitfinex","ETHUSD",1764265179227,3.62262213,3017.1,3017.0,0.3473]
["bitfinex","ETHUSD",1764265179524,0.30818112,3017.1,3017.0,0.3473]
["bitfinex","ETHUSD",1764265180528,0.30818112,3017.1,3017.0,0.6936]
["bitfinex","ETHUSD",1764265180730,0.30818112,3017.1,3017.0,0.3804455]
["bitfinex","ETHUSD",1764265181104,0.30818112,3017.1,3017.0,0.3473]
["bitfinex","ETHUSD",1764265181642,0.30818112,3017.1,3017.0,0.6936]
["bitfinex","ETHUSD",1764265183238,0.30818112,3017.1,3017.0,4.00815087]
["bitfinex","ETHUSD",1764265183434,0.30818112,3017.1,3017.0,8.37162657]
["bitfinex","ETHUSD",1764265183640,0.30818112,3017.1,3017.0,8.33848107]
["bitfinex","ETHUSD",1764265183943,0.30818112,3017.1,3017.0,5.08963113]
["bitfinex","ETHUSD",1764265184113,0.30818112,3017.1,3017.0,8.37162657]
["bitfinex","ETHUSD",1764265184315,3.31279401,3018.6,3017.2,0.1]
["bitfinex","ETHUSD",1764265184524,3.31279401,3018.6,3017.1,0.72559411]
["bitfinex","ETHUSD",1764265184525,3.31279401,3018.6,3017.6,3.24884994]
["bitfinex","ETHUSD",1764265184730,0.1,3018.4,3017.7,0.53488499]
["bitfinex","ETHUSD",1764265184934,0.1,3018.4,3017.7,0.88118499]
["bitfinex","ETHUSD",1764265185539,0.72559411,3018.5,3017.8,0.21]
["bitfinex","ETHUSD",1764265185540,0.1,3018.0,3017.8,0.21]
["bitfinex","ETHUSD",1764265185921,3.41345261,3018.0,3017.9,0.3463]
["bitfinex","ETHUSD",1764265186126,3.31345261,3018.0,3017.9,0.3463]
["bitfinex","ETHUSD",1764265188121,3.77225261,3018.0,3017.6,0.21]
["bitfinex","ETHUSD",1764265188350,0.1,3017.9,3017.6,0.8872905]
["bitfinex","ETHUSD",1764265189149,0.1,3017.8,3017.4,0.21]
["bitfinex","ETHUSD",1764265189353,0.1,3017.9,3017.4,0.21]
["bitfinex","ETHUSD",1764265189843,0.1,3017.9,3017.4,0.5563]
["bitfinex","ETHUSD",1764265190048,0.1,3017.9,3017.5,0.38382922]
["bitfinex","ETHUSD",1764265190344,0.1,3017.9,3017.5,0.73012922]
["bitfinex","ETHUSD",1764265190534,3.41356241,3017.9,3017.5,4.01211917]
["bitfinex","ETHUSD",1764265190714,3.41356241,3017.9,3017.5,0.76326923]
["bitfinex","ETHUSD",1764265191586,0.1,3017.9,3017.5,0.41696923]
["bitfinex","ETHUSD",1764265191853,3.41356684,3017.9,3017.5,0.76326923]
["bitfinex","ETHUSD",1764265192022,3.41356684,3017.9,3017.5,0.41696923]
["bitfinex","ETHUSD",1764265192453,3.41356684,3017.9,3017.4,0.21]
["bitfinex","ETHUSD",1764265192653,0.1,3017.9,3017.5,0.03314001]
["bitfinex","ETHUSD",1764265192952,0.1,3017.9,3017.5,0.37944001]
["bitfinex","ETHUSD",1764265193244,0.1,3017.9,3017.4,3.52410351]
["bitfinex","ETHUSD",1764265193245,3.51307603,3017.9,3017.4,0.21]
["bitfinex","ETHUSD",1764265193433,0.1,3017.7,3017.4,0.21]
["bitfinex","ETHUSD",1764265193637,0.1,3017.7,3017.4,0.71194006]
["bitfinex","ETHUSD",1764265193951,0.1,3017.7,3017.2,0.58944331]
["bitfinex","ETHUSD",1764265194119,0.1,3017.7,3017.2,3.90376698]
["bitfinex","ETHUSD",1764265194554,3.41387615,3017.7,3017.2,0.58944331]
["bitfinex","ETHUSD",1764265194851,3.31373081,3017.8,3017.6,0.3463]
["bitfinex","ETHUSD",1764265195042,6.62746014,3017.8,3017.2,0.24314331]
["bitfinex","ETHUSD",1764265195224,0.1,3017.6,3017.2,3.55747015]
["bitfinex","ETHUSD",1764265195424,0.1,3017.6,3017.3,0.65794756]
["bitfinex","ETHUSD",1764265195747,0.1,3017.6,3017.5,0.3463]
["bitfinex","ETHUSD",1764265196044,6.72715488,3017.9,3017.5,0.3463]
["bitfinex","ETHUSD",1764265196246,0.30845676,3017.8,3017.5,0.3463]
["bitfinex","ETHUSD",1764265196452,0.30845676,3017.7,3017.5,0.3463]
["bitfinex","ETHUSD",1764265196621,0.30845676,3017.6,3017.5,0.3463]
["bitfinex","ETHUSD",1764265200347,0.30845676,3017.6,3017.2,0.5563]
["bitfinex","ETHUSD",1764265200523,0.30845676,3017.5,3017.2,4.92453611]
["bitfinex","ETHUSD",1764265200858,0.30845676,3017.4,3017.3,0.37944221]
["bitfinex","ETHUSD",1764265201355,0.30845676,3017.4,3017.3,0.72574221]
["bitfinex","ETHUSD",1764265202233,0.002,3017.9,3017.3,0.6926]
["bitfinex","ETHUSD",1764265202530,0.3082967,3017.8,3017.4,0.21]
["bitfinex","ETHUSD",1764265202733,0.3082967,3017.7,3017.5,3.34714166]
["bitfinex","ETHUSD",1764265202966,0.002,3017.9,3017.8,0.3463]
["bitfinex","ETHUSD",1764265203128,0.31028305,3017.9,3017.8,0.3463]
["bitfinex","ETHUSD",1764265204133,0.31028305,3017.9,3017.8,0.5563]
["bitfinex","ETHUSD",1764265204853,0.31028305,3017.9,3017.8,4.21627221]
["bitfinex","ETHUSD",1764265205166,0.31028305,3017.9,3017.8,5.29748576]
["bitfinex","ETHUSD",1764265206049,0.31028305,3017.9,3017.8,1.98381355]
["bitfinex","ETHUSD",1764265206256,0.31028305,3017.9,3017.8,5.29748576]
["bitfinex","ETHUSD",1764265207845,0.002,3017.9,3017.8,5.29748576]
["bitfinex","ETHUSD",1764265208050,0.002,3017.9,3017.8,5.33062248]
["bitfinex","ETHUSD",1764265209762,0.002,3017.9,3017.8,8.98497642]
["bitfinex","ETHUSD",1764265209963,0.002,3017.9,3017.8,9.67743381]
["bitfinex","ETHUSD",1764265210580,0.002,3017.9,3017.8,6.42858387]
["bitfinex","ETHUSD",1764265210885,0.002,3017.9,3017.8,9.81057053]
["bitfinex","ETHUSD",1764265211081,0.002,3017.9,3017.8,9.77743381]
["bitfinex","ETHUSD",1764265211892,0.002,3017.9,3017.8,9.67743381]
["bitfinex","ETHUSD",1764265212962,0.002,3017.9,3017.8,6.42858387]
["bitfinex","ETHUSD",1764265213294,0.002,3017.9,3017.8,9.71057053]
["bitfinex","ETHUSD",1764265213468,0.002,3017.9,3017.8,9.67743381]
["bitfinex","ETHUSD",1764265213664,0.002,3017.9,3017.8,4.74118576]
["bitfinex","ETHUSD",1764265213870,0.002,3017.9,3017.8,8.2000357]
["bitfinex","ETHUSD",1764265214185,0.002,3017.9,3017.8,8.5463357]
["bitfinex","ETHUSD",1764265215174,0.002,3017.9,3017.8,8.2000357]
["bitfinex","ETHUSD",1764265215780,0.002,3017.9,3017.8,7.11882215]
["bitfinex","ETHUSD",1764265216380,0.002,3017.9,3017.8,7.46512215]
["bitfinex","ETHUSD",1764265220459,0.002,3017.9,3017.8,6.90882215]
["bitfinex","ETHUSD",1764265220870,0.002,3017.9,3017.8,7.11882215]
["bitfinex","ETHUSD",1764265221402,0.4766,3017.9,3017.7,3.31372164]
["bitfinex","ETHUSD",1764265221621,0.4746,3017.8,3017.6,3.74266896]
["bitfinex","ETHUSD",1764265221892,0.4746,3017.7,3017.6,3.74266896]
["bitfinex","ETHUSD",1764265222190,0.002,3017.9,3017.8,0.3463]
["bitfinex","ETHUSD",1764265222390,0.002,3017.9,3017.8,3.62828666]
["bitfinex","ETHUSD",1764265222596,0.002,3017.9,3017.8,0.37943672]
["bitfinex","ETHUSD",1764265222758,0.002,3017.9,3017.8,0.03313672]
["bitfinex","ETHUSD",1764265222962,0.4766,3017.9,3017.8,0.03313672]
["bitfinex","ETHUSD",1764265223162,0.4766,3017.9,3017.7,0.03313782]
["bitfinex","ETHUSD",1764265223394,0.9649,3017.9,3017.7,0.03313782]
["bitfinex","ETHUSD",1764265223595,0.9629,3017.8,3017.2,4.03992527]
["bitfinex","ETHUSD",1764265223893,0.4746,3017.7,3017.3,0.62443253]
["bitfinex","ETHUSD",1764265224399,0.9629,3017.7,3017.3,0.62443253]
["bitfinex","ETHUSD",1764265224773,0.9629,3017.7,3017.4,0.21]
["bitfinex","ETHUSD",1764265226289,0.4883,3017.7,3017.4,0.21]
["bitfinex","ETHUSD",1764265226493,0.4883,3017.7,3017.4,3.52411148]
["bitfinex","ETHUSD",1764265226693,0.4883,3017.7,3017.4,3.91796588]
["bitfinex","ETHUSD",1764265227563,0.4883,3017.7,3017.4,3.70796588]
["bitfinex","ETHUSD",1764265227769,0.4883,3017.7,3017.5,3.74266896]
["bitfinex","ETHUSD",1764265227972,0.5883,3017.7,3017.5,3.74266896]
["bitfinex","ETHUSD",1764265228302,0.78293191,3017.6,3017.5,3.74266896]
["bitfinex","ETHUSD",1764265228799,0.78293191,3017.6,3017.5,4.08896896]
["bitfinex","ETHUSD",1764265228800,0.30833191,3017.6,3017.5,4.08896896]
["bitfinex","ETHUSD",1764265228986,0.002,3017.9,3017.5,7.40297061]
["bitfinex","ETHUSD",1764265229164,0.30833062,3017.8,3017.6,0.03313891]
["bitfinex","ETHUSD",1764265229364,0.30833062,3017.8,3016.3,0.82568845]
["bitfinex","ETHUSD",1764265229365,0.4746,3017.6,3017.3,3.52415777]
["bitfinex","ETHUSD",1764265229684,0.4746,3017.6,3017.4,0.03314111]
["bitfinex","ETHUSD",1764265231165,0.4746,3017.5,3017.4,0.03314111]
["bitfinex","ETHUSD",1764265231896,0.4746,3017.5,3017.4,3.34725259]
["bitfinex","ETHUSD",1764265232186,0.4746,3017.5,3017.4,1.03681985]
["bitfinex","ETHUSD",1764265232390,0.9629,3017.5,3017.4,0.03314111]
["bitfinex","ETHUSD",1764265233076,0.4883,3017.8,3017.4,3.34725259]
["bitfinex","ETHUSD",1764265233288,0.30837601,3017.7,3017.4,3.34725259]
["bitfinex","ETHUSD",1764265233474,0.30837601,3017.6,3017.4,3.34725259]
["bitfinex","ETHUSD",1764265233674,0.4883,3017.8,3017.4,4.35092836]
["bitfinex","ETHUSD",1764265233875,0.30836152,3017.7,3017.4,1.03681688]
["bitfinex","ETHUSD",1764265234076,0.30836152,3017.6,3017.5,3.82]
["bitfinex","ETHUSD",1764265234604,4.58517631,3017.6,3017.4,3.82]
["bitfinex","ETHUSD",1764265234900,0.30836152,3017.5,3017.4,3.82]
["bitfinex","ETHUSD",1764265235075,1.27126152,3017.5,3017.4,3.82]
["bitfinex","ETHUSD",1764265236676,0.78296152,3017.5,3017.4,3.82]
["bitfinex","ETHUSD",1764265237005,1.27126152,3017.5,3017.4,4.59088392]
["bitfinex","ETHUSD",1764265237374,1.27126152,3017.5,3017.4,3.85314111]
["bitfinex","ETHUSD",1764265237574,0.78296152,3017.5,3017.4,3.85314111]
["bitfinex","ETHUSD",1764265237803,0.78296152,3017.5,3017.4,3.82]
["bitfinex","ETHUSD",1764265238196,0.002,3017.8,3017.4,4.1663]
["bitfinex","ETHUSD",1764265238518,0.30806165,3017.7,3017.5,6.661135]
["bitfinex","ETHUSD",1764265238807,0.002,3017.8,3017.6,0.8761135]
["bitfinex","ETHUSD",1764265239303,0.002,3017.8,3017.7,0.3463]
["bitfinex","ETHUSD",1764265240502,0.4766,3017.8,3017.6,0.6661135]
["bitfinex","ETHUSD",1764265240709,0.002,3017.8,3017.7,0.21]
["bitfinex","ETHUSD",1764265242598,0.002,3017.8,3017.7,8.10718341]
["bitfinex","ETHUSD",1764265242915,0.002,3017.8,3017.7,4.59567612]
["bitfinex","ETHUSD",1764265243086,0.002,3017.8,3017.7,3.87008201]
["bitfinex","ETHUSD",1764265243477,0.002,3017.8,3017.7,4.21638201]
["bitfinex","ETHUSD",1764265244299,0.002,3017.8,3017.7,5.28592977]
["bitfinex","ETHUSD",1764265244484,0.002,3017.8,3017.7,5.31906759]
["bitfinex","ETHUSD",1764265245879,0.002,3017.8,3017.7,6.0446617]
["bitfinex","ETHUSD",1764265246515,0.002,3017.8,3017.7,6.01152388]
["bitfinex","ETHUSD",1764265247383,0.002,3017.8,3017.7,6.0446617]
["bitfinex","ETHUSD",1764265247787,0.002,3017.8,3017.7,6.01152388]
["bitfinex","ETHUSD",1764265247999,0.002,3017.8,3017.7,5.45522388]
["bitfinex","ETHUSD",1764265248198,0.002,3017.8,3017.7,6.01152388]
["bitfinex","ETHUSD",1764265248398,0.002,3017.8,3017.7,6.0446617]
["bitfinex","ETHUSD",1764265248698,0.002,3017.8,3017.7,5.6983617]
["bitfinex","ETHUSD",1764265249323,0.002,3017.8,3017.7,6.01152388]
["bitfinex","ETHUSD",1764265250028,0.002,3017.8,3017.7,6.0446617]
["bitfinex","ETHUSD",1764265250530,0.002,3017.8,3017.7,6.01152388]
["bitfinex","ETHUSD",1764265251216,0.002,3017.8,3017.7,5.66522388]
["bitfinex","ETHUSD",1764265253937,0.002,3017.8,3017.7,5.45522388]
["bitfinex","ETHUSD",1764265254110,0.002,3017.8,3017.7,5.66522388]
["bitfinex","ETHUSD",1764265255915,0.002,3017.8,3017.7,6.0446617]
["bitfinex","ETHUSD",1764265256132,0.002,3017.8,3017.7,5.66522388]
["bitfinex","ETHUSD",1764265257531,0.002,3017.8,3017.7,6.0446617]
["bitfinex","ETHUSD",1764265257836,0.002,3018.2,3018.1,3.816]
["bitfinex","ETHUSD",1764265258034,0.002,3018.2,3018.1,4.4076]
["bitfinex","ETHUSD",1764265258214,0.002,3018.2,3018.1,4.44073342]
["bitfinex","ETHUSD",1764265258529,0.5002,3018.2,3018.1,4.44073342]
["bitfinex","ETHUSD",1764265258697,0.002,3018.2,3018.1,4.44073342]
["bitfinex","ETHUSD",1764265258901,0.9666,3018.2,3018.1,4.44073342]
["bitfinex","ETHUSD",1764265259100,0.9666,3018.2,3018.1,4.4076]
["bitfinex","ETHUSD",1764265259734,0.9666,3018.2,3018.1,4.026]
["bitfinex","ETHUSD",1764265260098,0.9666,3018.2,3018.1,7.33934283]
["bitfinex","ETHUSD",1764265261002,0.9666,3018.2,3018.1,4.026]
["bitfinex","ETHUSD",1764265261202,0.9666,3018.2,3018.1,7.33934283]
["bitfinex","ETHUSD",1764265261607,0.002,3018.2,3018.1,10.50455012]
["bitfinex","ETHUSD",1764265261838,0.002,3018.2,3018.1,12.86564951]
["bitfinex","ETHUSD",1764265263228,0.5002,3018.2,3018.1,12.51934951]
["bitfinex","ETHUSD",1764265263733,0.002,3018.3,3018.2,3.3158]
["bitfinex","ETHUSD",1764265264040,0.31069444,3018.3,3018.2,3.34893233]
["bitfinex","ETHUSD",1764265265436,0.31069444,3018.3,3018.2,6.66216538]
["bitfinex","ETHUSD",1764265265635,0.31069444,3018.3,3018.2,7.08363305]
["bitfinex","ETHUSD",1764265265819,0.31069444,3018.3,3018.2,9.2953414]
["bitfinex","ETHUSD",1764265266132,0.31080832,3018.3,3018.2,9.2953414]
["bitfinex","ETHUSD",1764265269740,0.002,3018.5,3018.3,3.00499168]
["bitfinex","ETHUSD",1764265269940,0.5,3018.5,3018.4,0.03313013]
["bitfinex","ETHUSD",1764265270329,0.9625,3018.5,3018.4,0.03313013]
["bitfinex","ETHUSD",1764265271047,0.002,3018.5,3018.4,0.52463013]
["bitfinex","ETHUSD",1764265271219,0.002,3018.5,3018.4,0.03313013]
["bitfinex","ETHUSD",1764265271220,0.9419,3018.5,3018.4,0.03313013]
["bitfinex","ETHUSD",1764265273241,0.1,3018.4,3018.3,3.00499168]
["bitfinex","ETHUSD",1764265273535,4.35291351,3018.4,3018.3,3.00499168]
["bitfinex","ETHUSD",1764265273713,4.35291351,3018.4,3017.8,0.21]
["bitfinex","ETHUSD",1764265273714,0.1,3018.1,3017.8,0.21]
["bitfinex","ETHUSD",1764265273915,0.6442,3017.9,3017.8,0.21]
["bitfinex","ETHUSD",1764265274423,1.1216,3017.9,3017.8,0.21]
["bitfinex","ETHUSD",1764265275026,1.1216,3017.9,3017.0,3.16620729]
["bitfinex","ETHUSD",1764265275222,0.5774,3017.8,3017.1,0.51280005]
["bitfinex","ETHUSD",1764265275431,3.31378201,3017.7,3017.2,0.21]
["bitfinex","ETHUSD",1764265275636,3.89112742,3017.8,3017.2,0.21]
["bitfinex","ETHUSD",1764265275832,3.79112742,3017.8,3017.2,0.21]
["bitfinex","ETHUSD",1764265276016,0.4625,3017.3,3017.2,3.52433116]
["bitfinex","ETHUSD",1764265276217,0.4625,3017.3,3017.2,4.57611877]
["bitfinex","ETHUSD",1764265277421,0.9399,3017.3,3017.2,1.26178761]
["bitfinex","ETHUSD",1764265277621,0.4625,3017.3,3017.2,1.26178761]
["bitfinex","ETHUSD",1764265277924,0.4625,3017.3,3017.2,4.57611877]
["bitfinex","ETHUSD",1764265278342,0.4774,3017.5,3017.2,4.57611877]
["bitfinex","ETHUSD",1764265279825,0.4774,3017.5,3017.3,0.03314221]
["bitfinex","ETHUSD",1764265280139,0.4625,3017.3,3017.1,0.51280005]
["bitfinex","ETHUSD",1764265280336,0.4774,3017.5,3017.2,0.21]
["bitfinex","ETHUSD",1764265280542,3.41400148,3017.6,3017.2,0.21]
["bitfinex","ETHUSD",1764265280543,0.4774,3017.4,3017.2,0.21]
["bitfinex","ETHUSD",1764265280752,0.4625,3017.3,3017.2,0.21]
["bitfinex","ETHUSD",1764265281125,0.9399,3017.3,3017.2,0.21]
["bitfinex","ETHUSD",1764265284544,0.9399,3017.3,3017.2,3.45777259]
["bitfinex","ETHUSD",1764265284747,0.9399,3017.3,3017.2,4.13509199]
["bitfinex","ETHUSD",1764265285867,0.9399,3017.3,3017.2,7.44942315]
["bitfinex","ETHUSD",1764265286158,0.4774,3017.8,3017.2,11.71105431]
["bitfinex","ETHUSD",1764265286375,0.30824648,3017.7,3017.5,3.24777259]
["bitfinex","ETHUSD",1764265286558,0.4774,3017.8,3017.6,0.03313891]
["bitfinex","ETHUSD",1764265286751,0.30822636,3017.7,3017.6,0.03313891]
["bitfinex","ETHUSD",1764265286945,0.77072636,3017.7,3017.6,0.03313891]
["bitfinex","ETHUSD",1764265287868,0.30822636,3017.7,3017.6,0.73463891]
["bitfinex","ETHUSD",1764265288165,0.4774,3018.2,3017.7,3.31378201]
["bitfinex","ETHUSD",1764265288376,0.002,3018.5,3018.0,6.49554518]
["bitfinex","ETHUSD",1764265288540,0.002,3018.5,3018.4,3.24777259]
["bitfinex","ETHUSD",1764265289072,0.002,3018.5,3018.4,3.73927259]
["bitfinex","ETHUSD",1764265290276,0.002,3018.5,3018.4,7.0522861]
["bitfinex","ETHUSD",1764265290464,0.002,3018.5,3017.4,11.42456752]
["bitfinex","ETHUSD",1764265290465,5.906824,3018.4,3017.2,1.78049317]
["bitfinex","ETHUSD",1764265290634,0.5634,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1764265290840,0.77077455,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265293749,4.08510571,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265294336,0.77077455,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265294539,4.08510571,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265294837,0.77077455,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265295541,0.77032467,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265295863,4.08465583,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265296061,4.92453342,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265296375,4.18465583,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265300646,4.08465583,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265300860,4.18465583,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265302664,0.87032467,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265302843,0.77032467,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265303276,4.08465583,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265303478,0.77032467,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265304349,4.08465583,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265305051,0.30782467,3017.2,3017.1,0.4761]
["bitfinex","ETHUSD",1764265305385,3.62195885,3017.4,3017.1,0.4761]
["bitfinex","ETHUSD",1764265305697,0.30782467,3017.3,3017.1,0.4761]
["bitfinex","ETHUSD",1764265306151,0.30782467,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1764265306479,0.30782467,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265306864,0.30782467,3017.3,3017.1,0.001]
["bitfinex","ETHUSD",1764265307065,0.78622467,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764265308383,4.10055583,3017.2,3017.1,2.84514173]
["bitfinex","ETHUSD",1764265308586,4.6206019,3017.2,3017.1,2.84514173]
["bitfinex","ETHUSD",1764265313076,0.30782467,3017.2,3017.1,3.32024173]
["bitfinex","ETHUSD",1764265313753,0.30782467,3017.5,3017.1,3.32024173]
["bitfinex","ETHUSD",1764265313955,3.72193662,3017.4,3017.1,3.32024173]
["bitfinex","ETHUSD",1764265314183,0.30782467,3017.3,3017.2,2.84414173]
["bitfinex","ETHUSD",1764265315582,0.40782467,3017.3,3017.2,2.84414173]
["bitfinex","ETHUSD",1764265316299,0.30782467,3017.3,3017.2,7.01987077]
["bitfinex","ETHUSD",1764265316596,0.30782467,3017.3,3017.2,4.82703281]
["bitfinex","ETHUSD",1764265316777,0.30782467,3017.5,3017.2,4.82703281]
["bitfinex","ETHUSD",1764265316959,0.30782467,3017.4,3017.3,0.4512]
["bitfinex","ETHUSD",1764265317370,0.30782467,3017.4,3017.3,0.9263]
["bitfinex","ETHUSD",1764265320214,0.002,3018.5,3017.5,2.53631706]
["bitfinex","ETHUSD",1764265320370,0.1,3018.1,3017.7,0.4751]
["bitfinex","ETHUSD",1764265320699,0.1,3018.1,3017.7,0.6851]
["bitfinex","ETHUSD",1764265320904,0.002,3018.2,3018.0,0.4751]
["bitfinex","ETHUSD",1764265321066,0.002,3018.2,3018.1,3.01141706]
["bitfinex","ETHUSD",1764265321462,0.002,3018.2,3018.1,3.65901706]
["bitfinex","ETHUSD",1764265322219,3.79363305,3018.2,3018.1,2.53631706]
["bitfinex","ETHUSD",1764265322503,0.4804,3018.2,3018.1,2.53631706]
["bitfinex","ETHUSD",1764265323278,0.002,3018.2,3018.1,2.53631706]
["bitfinex","ETHUSD",1764265324706,0.4763,3018.2,3018.1,2.53631706]
["bitfinex","ETHUSD",1764265329114,0.002,3018.2,3018.1,2.53631706]
["bitfinex","ETHUSD",1764265332114,0.002,3018.2,3018.1,10.74882064]
["bitfinex","ETHUSD",1764265332782,0.31026131,3018.2,3018.1,10.74882064]
["bitfinex","ETHUSD",1764265332983,0.002,3018.2,3018.1,7.43547781]
["bitfinex","ETHUSD",1764265333388,0.002,3018.2,3018.1,4.18604877]
["bitfinex","ETHUSD",1764265333616,0.002,3018.2,3018.1,4.21918219]
["bitfinex","ETHUSD",1764265334186,0.002,3018.2,3018.1,7.53252502]
["bitfinex","ETHUSD",1764265334413,0.002,3018.2,3018.1,7.4993916]
["bitfinex","ETHUSD",1764265336192,0.002,3018.2,3018.1,7.43547781]
["bitfinex","ETHUSD",1764265336388,0.002,3018.2,3018.1,10.74882064]
["bitfinex","ETHUSD",1764265344559,0.002,3018.2,3018.1,2.99994877]
["bitfinex","ETHUSD",1764265344726,0.002,3018.2,3018.1,2.74631706]
["bitfinex","ETHUSD",1764265345332,0.002,3018.2,3018.1,3.03211706]
["bitfinex","ETHUSD",1764265345542,0.002,3018.2,3018.1,3.24211706]
["bitfinex","ETHUSD",1764265346767,0.002,3018.2,3018.1,3.96555048]
["bitfinex","ETHUSD",1764265348576,0.002,3018.2,3018.1,3.27525048]
["bitfinex","ETHUSD",1764265348774,0.002,3018.2,3018.1,3.24211706]
["bitfinex","ETHUSD",1764265349063,0.002,3018.2,3018.1,2.74631706]
["bitfinex","ETHUSD",1764265349264,0.31086498,3018.2,3018.1,2.74631706]
["bitfinex","ETHUSD",1764265349637,0.31086498,3018.2,3018.1,3.24211706]
["bitfinex","ETHUSD",1764265350062,0.31086498,3018.2,3018.1,3.96555048]
["bitfinex","ETHUSD",1764265351170,0.31086498,3018.2,3018.1,7.27889331]
["bitfinex","ETHUSD",1764265351372,0.31086498,3018.2,3018.1,7.24575989]
["bitfinex","ETHUSD",1764265352471,0.31100038,3018.2,3018.1,8.93468006]
["bitfinex","ETHUSD",1764265356669,0.31100038,3018.2,3018.1,4.72103723]
["bitfinex","ETHUSD",1764265356901,0.31100038,3018.2,3018.1,8.27751348]
["bitfinex","ETHUSD",1764265357056,0.31100038,3018.2,3018.1,8.24438006]
["bitfinex","ETHUSD",1764265357262,0.31100038,3018.2,3018.1,8.93468006]
["bitfinex","ETHUSD",1764265357888,0.31100038,3018.2,3018.1,5.62133723]
["bitfinex","ETHUSD",1764265358091,0.31100038,3018.2,3018.1,3.93241706]
["bitfinex","ETHUSD",1764265358697,0.40170038,3018.2,3018.1,2.74631706]
["bitfinex","ETHUSD",1764265358897,0.1,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265359206,0.87202581,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265359359,0.31362581,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265359563,0.77202581,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265359790,0.31362581,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265360579,0.77372581,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265360890,4.08706864,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265361288,4.93035001,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265361592,5.03035001,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265367222,0.77372581,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265367584,4.08706864,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265375646,3.62246864,3018.1,3018.0,3.03131706]
["bitfinex","ETHUSD",1764265375842,3.62246864,3018.1,3018.0,3.51541706]
["bitfinex","ETHUSD",1764265376010,3.72046864,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265377042,3.72246864,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265377245,3.82246864,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265377839,4.26996864,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265379344,3.72246864,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265380053,4.26996864,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265380352,3.82246864,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265381055,3.62446864,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265382164,3.72246864,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265383561,0.31112581,3018.1,3018.0,3.98236244]
["bitfinex","ETHUSD",1764265383765,0.31112581,3018.1,3018.0,4.01549696]
["bitfinex","ETHUSD",1764265384535,0.31112581,3018.1,3018.0,3.98236244]
["bitfinex","ETHUSD",1764265385766,0.31112581,3018.1,3018.0,2.79326244]
["bitfinex","ETHUSD",1764265385767,0.77572581,3018.1,3018.0,2.79326244]
["bitfinex","ETHUSD",1764265386064,0.77572581,3018.1,3018.0,2.53631706]
["bitfinex","ETHUSD",1764265388144,0.31112581,3018.1,3018.0,3.54855158]
["bitfinex","ETHUSD",1764265389170,0.31112581,3018.1,3018.0,3.51541706]
["bitfinex","ETHUSD",1764265389363,0.31112581,3018.1,3018.0,4.85232094]
["bitfinex","ETHUSD",1764265390369,0.31112581,3018.1,3018.0,4.08322094]
["bitfinex","ETHUSD",1764265390678,0.31112581,3018.1,3018.0,4.57342094]
["bitfinex","ETHUSD",1764265390972,0.002,3018.2,3018.1,2.22519125]
["bitfinex","ETHUSD",1764265391143,0.002,3018.2,3018.1,6.55438977]
["bitfinex","ETHUSD",1764265391466,0.002,3018.2,3018.1,8.3288644]
["bitfinex","ETHUSD",1764265391668,0.002,3018.2,3018.1,8.29573098]
["bitfinex","ETHUSD",1764265393274,0.002,3018.2,3018.1,8.44370871]
["bitfinex","ETHUSD",1764265393847,0.002,3018.2,3018.1,5.13036588]
["bitfinex","ETHUSD",1764265394164,0.002,3018.2,3018.1,8.47684213]
["bitfinex","ETHUSD",1764265394371,0.002,3018.2,3018.1,8.44370871]
["bitfinex","ETHUSD",1764265394941,0.002,3018.2,3018.1,4.48116588]
["bitfinex","ETHUSD",1764265395277,0.002,3018.2,3018.1,5.13036588]
["bitfinex","ETHUSD",1764265395647,0.002,3018.2,3018.1,8.44370871]
["bitfinex","ETHUSD",1764265404181,0.31080319,3018.2,3018.1,8.44370871]
["bitfinex","ETHUSD",1764265404559,0.002,3018.2,3018.1,8.44370871]
["bitfinex","ETHUSD",1764265404956,0.31080462,3018.2,3018.1,7.97850871]
["bitfinex","ETHUSD",1764265405156,0.31080462,3018.2,3018.1,8.00450871]
["bitfinex","ETHUSD",1764265405773,0.002,3018.2,3018.1,8.46970871]
["bitfinex","ETHUSD",1764265406470,0.31082952,3018.2,3018.1,8.46970871]
["bitfinex","ETHUSD",1764265406785,0.31082951,3018.2,3018.1,11.71553177]
["bitfinex","ETHUSD",1764265407189,0.31083074,3018.2,3018.1,11.71553177]
["bitfinex","ETHUSD",1764265407662,0.31083074,3018.2,3018.1,11.70957731]
["bitfinex","ETHUSD",1764265407859,0.31083074,3018.2,3018.1,8.39623448]
["bitfinex","ETHUSD",1764265408164,0.31083074,3018.2,3018.1,2.42923679]
["bitfinex","ETHUSD",1764265408165,0.38113074,3018.2,3018.1,2.42923679]
["bitfinex","ETHUSD",1764265408565,0.31083074,3018.2,3018.1,6.68927962]
["bitfinex","ETHUSD",1764265408886,0.31083074,3018.2,3018.1,9.93510268]
["bitfinex","ETHUSD",1764265409187,0.31083074,3018.2,3018.1,6.62175985]
["bitfinex","ETHUSD",1764265409591,0.31083074,3018.2,3018.1,9.46990268]
["bitfinex","ETHUSD",1764265410084,0.31083074,3018.2,3018.1,9.93510268]
["bitfinex","ETHUSD",1764265410473,0.31083074,3018.2,3018.1,12.0769573]
["bitfinex","ETHUSD",1764265412458,0.31083074,3018.2,3018.1,8.83113424]
["bitfinex","ETHUSD",1764265412666,0.002,3018.2,3018.1,8.83113424]
["bitfinex","ETHUSD",1764265413865,0.002,3018.2,3018.1,8.93113424]
["bitfinex","ETHUSD",1764265414085,0.002,3018.6,3018.5,2.21523679]
["bitfinex","ETHUSD",1764265414286,0.31112753,3018.6,3018.5,9.86412181]
["bitfinex","ETHUSD",1764265414472,0.31112753,3018.6,3018.5,10.29619278]
["bitfinex","ETHUSD",1764265416102,0.31112753,3018.6,3018.5,13.60909654]
["bitfinex","ETHUSD",1764265417087,0.3110855,3018.6,3018.5,13.60909654]
["bitfinex","ETHUSD",1764265417421,0.3110855,3018.6,3018.5,9.83099278]
["bitfinex","ETHUSD",1764265417903,0.3110855,3018.6,3018.5,13.14389654]
["bitfinex","ETHUSD",1764265419585,0.3824855,3018.6,3018.5,8.75523679]
["bitfinex","ETHUSD",1764265419781,0.8573855,3018.6,3018.5,8.54523679]
["bitfinex","ETHUSD",1764265424107,0.8573855,3018.6,3018.5,2.21523679]
["bitfinex","ETHUSD",1764265425226,0.8573855,3018.6,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265425227,10.72269658,3018.6,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265425419,0.1108,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265425592,0.4198855,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265425918,0.8886855,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265427321,4.20158014,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265429520,3.70338014,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265429734,5.131575,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265431921,4.82260837,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265432131,5.13126212,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265432503,5.03126212,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265432704,5.13126212,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265435535,1.35324861,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265435837,0.30865375,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265436041,0.39005375,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265436409,3.70306726,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265438638,0.39005375,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265439712,0.30865375,3018.4,3018.3,2.21523679]
["bitfinex","ETHUSD",1764265439920,0.30865375,3018.4,3018.3,2.69923679]
["bitfinex","ETHUSD",1764265440252,0.30865375,3018.4,3018.3,3.17593679]
["bitfinex","ETHUSD",1764265442025,0.30865375,3018.4,3018.3,2.69923679]
["bitfinex","ETHUSD",1764265443922,0.30865375,3018.4,3018.3,3.17593679]
["bitfinex","ETHUSD",1764265446526,0.30865375,3018.4,3018.3,2.69923679]
["bitfinex","ETHUSD",1764265447062,0.30865375,3018.4,3018.3,7.03914907]
["bitfinex","ETHUSD",1764265447264,0.30865375,3018.4,3018.3,10.35227235]
["bitfinex","ETHUSD",1764265447635,0.30865375,3018.4,3018.3,10.35327235]
["bitfinex","ETHUSD",1764265447831,0.30865375,3018.4,3018.3,7.04014907]
["bitfinex","ETHUSD",1764265450866,0.002,3018.5,3018.4,1.90658304]
["bitfinex","ETHUSD",1764265451040,0.002,3018.5,3018.4,4.3661627]
["bitfinex","ETHUSD",1764265451559,0.002,3018.5,3018.4,10.6961627]
["bitfinex","ETHUSD",1764265451862,0.002,3018.5,3018.4,10.66303257]
["bitfinex","ETHUSD",1764265452437,0.002,3018.5,3018.4,11.48862668]
["bitfinex","ETHUSD",1764265452635,0.002,3018.5,3018.4,11.38862668]
["bitfinex","ETHUSD",1764265452833,0.002,3018.5,3018.4,14.70164019]
["bitfinex","ETHUSD",1764265453742,0.002,3018.5,3018.4,8.37164019]
["bitfinex","ETHUSD",1764265459119,0.002,3018.6,3018.5,1.90458304]
["bitfinex","ETHUSD",1764265459304,0.002,3018.6,3018.5,8.61283406]
["bitfinex","ETHUSD",1764265459483,0.002,3018.6,3018.5,8.57970503]
["bitfinex","ETHUSD",1764265460010,0.002,3018.6,3018.5,11.89260879]
["bitfinex","ETHUSD",1764265462744,0.002,3018.6,3018.5,18.22260879]
["bitfinex","ETHUSD",1764265463245,0.002,3018.6,3018.5,18.9482029]
["bitfinex","ETHUSD",1764265466543,0.002,3018.6,3018.5,18.86537809]
["bitfinex","ETHUSD",1764265466747,0.002,3018.6,3018.5,18.86637809]
["bitfinex","ETHUSD",1764265468615,1.31809811,3020.1,3019.0,1.89458304]
["bitfinex","ETHUSD",1764265468814,0.30840095,3019.1,3019.0,2.10358304]
["bitfinex","ETHUSD",1764265469016,0.37650095,3019.1,3019.0,2.10358304]
["bitfinex","ETHUSD",1764265470631,0.85360095,3019.1,3019.0,2.10358304]
["bitfinex","ETHUSD",1764265471648,0.30840095,3019.1,3019.0,2.55988304]
["bitfinex","ETHUSD",1764265473050,0.30840095,3019.1,3019.0,2.10358304]
["bitfinex","ETHUSD",1764265473372,0.37650095,3019.1,3019.0,2.10358304]
["bitfinex","ETHUSD",1764265475550,0.85360095,3019.1,3019.0,2.10358304]
["bitfinex","ETHUSD",1764265476241,0.30840095,3019.1,3019.0,3.10480955]
["bitfinex","ETHUSD",1764265476442,0.30840095,3019.1,3019.0,3.55880955]
["bitfinex","ETHUSD",1764265476636,0.30840095,3019.1,3019.0,3.10480955]
["bitfinex","ETHUSD",1764265476836,0.30840095,3019.1,3019.0,2.64850955]
["bitfinex","ETHUSD",1764265477257,0.37650095,3019.1,3019.0,2.10358304]
["bitfinex","ETHUSD",1764265477453,0.85360095,3019.1,3019.0,2.10358304]
["bitfinex","ETHUSD",1764265477839,0.85427389,3019.1,3019.0,2.10358304]
["bitfinex","ETHUSD",1764265478237,0.85427389,3019.1,3019.0,1.89458304]
["bitfinex","ETHUSD",1764265478435,0.85427389,3019.1,3019.0,2.10358304]
["bitfinex","ETHUSD",1764265481973,0.85427389,3019.1,3019.0,1.89458304]
["bitfinex","ETHUSD",1764265482270,4.58276141,3019.1,3019.0,1.89458304]
["bitfinex","ETHUSD",1764265482474,4.68276141,3019.1,3019.0,1.89458304]
["bitfinex","ETHUSD",1764265483171,4.68276141,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265483338,4.68476141,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265483536,4.58476141,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265483960,0.31107389,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265484474,4.16851926,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265484682,0.85627389,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265484890,4.16851926,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265488086,0.85627389,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265488791,0.38407389,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265488952,3.69631926,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265489158,4.86975582,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265489964,4.96975582,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265495687,3.62331926,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265496017,0.38407389,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265496199,3.69631926,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265496819,0.38407389,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265497322,0.31107389,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265497523,3.62331926,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265498727,0.31107389,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265499221,3.62331926,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265500124,0.31107389,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265500313,3.62331926,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265501722,0.31107389,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265502103,3.62331926,3019.1,3019.0,1.89558304]
["bitfinex","ETHUSD",1764265503022,0.31107389,3019.1,3019.0,2.80658304]
["bitfinex","ETHUSD",1764265503242,0.31107389,3019.1,3019.0,3.08724134]
["bitfinex","ETHUSD",1764265503449,0.002,3019.2,3019.1,0.72559411]
["bitfinex","ETHUSD",1764265503667,0.002,3019.2,3019.1,1.82879411]
["bitfinex","ETHUSD",1764265503947,0.002,3019.2,3019.1,2.03779411]
["bitfinex","ETHUSD",1764265504813,0.002,3019.2,3019.1,1.3122]
["bitfinex","ETHUSD",1764265505124,0.002,3019.2,3019.1,2.34126556]
["bitfinex","ETHUSD",1764265505716,0.002,3019.2,3019.1,1.69006556]
["bitfinex","ETHUSD",1764265506048,0.002,3019.2,3019.1,0.661]
["bitfinex","ETHUSD",1764265506210,0.002,3019.2,3019.1,0.209]
["bitfinex","ETHUSD",1764265506811,0.075,3019.2,3019.1,0.209]
["bitfinex","ETHUSD",1764265507040,0.002,3019.2,3019.1,0.661]
["bitfinex","ETHUSD",1764265507338,0.002,3019.2,3019.1,2.24450915]
["bitfinex","ETHUSD",1764265507743,0.002,3019.2,3019.1,9.64140368]
["bitfinex","ETHUSD",1764265508112,0.002,3019.2,3019.1,3.16616006]
["bitfinex","ETHUSD",1764265508320,0.002,3019.2,3019.1,3.19928251]
["bitfinex","ETHUSD",1764265508658,0.002,3019.2,3019.1,2.51496006]
["bitfinex","ETHUSD",1764265509230,0.002,3019.2,3019.1,2.43670915]
["bitfinex","ETHUSD",1764265509450,0.002,3019.2,3019.1,2.24450915]
["bitfinex","ETHUSD",1764265510158,0.0622,3019.2,3019.1,1.79250915]
["bitfinex","ETHUSD",1764265510521,0.002,3019.2,3019.1,1.79250915]
["bitfinex","ETHUSD",1764265513273,0.0664,3019.2,3019.1,1.58350915]
["bitfinex","ETHUSD",1764265515348,0.37537759,3019.2,3019.1,1.58350915]
["bitfinex","ETHUSD",1764265517577,0.31097759,3019.2,3019.1,16.14447582]
["bitfinex","ETHUSD",1764265517965,0.002,3019.2,3019.1,16.14447582]
["bitfinex","ETHUSD",1764265518349,0.002,3019.2,3019.1,10.54006993]
["bitfinex","ETHUSD",1764265520786,0.002,3019.2,3019.1,10.64006993]
["bitfinex","ETHUSD",1764265521078,0.002,3019.2,3019.1,10.54006993]
["bitfinex","ETHUSD",1764265524944,0.4955,3019.2,3019.1,2.1904322]
["bitfinex","ETHUSD",1764265525151,0.4955,3019.2,3019.1,1.78850915]
["bitfinex","ETHUSD",1764265527267,0.80434512,3019.2,3019.1,1.78850915]
["bitfinex","ETHUSD",1764265528078,0.80434512,3019.2,3019.1,0.209]
["bitfinex","ETHUSD",1764265529722,0.30884512,3019.2,3019.1,4.66604537]
["bitfinex","ETHUSD",1764265529888,0.002,3019.5,3019.1,4.66604537]
["bitfinex","ETHUSD",1764265529889,0.002,3019.5,3019.1,11.94831401]
["bitfinex","ETHUSD",1764265530175,0.002,3019.5,3019.4,0.4858]
["bitfinex","ETHUSD",1764265530377,0.002,3019.5,3019.4,0.209]
["bitfinex","ETHUSD",1764265530558,0.3110176,3019.5,3019.4,0.6948]
["bitfinex","ETHUSD",1764265530952,0.3110176,3019.5,3019.4,1.1591]
["bitfinex","ETHUSD",1764265531277,0.3110176,3019.5,3019.4,4.47101627]
["bitfinex","ETHUSD",1764265531773,0.3110176,3019.5,3019.4,0.6948]
["bitfinex","ETHUSD",1764265531948,0.3110176,3019.5,3019.4,4.00671627]
["bitfinex","ETHUSD",1764265532147,0.3110176,3019.5,3019.4,1.79754111]
["bitfinex","ETHUSD",1764265532450,0.3110176,3019.5,3019.4,5.10945738]
["bitfinex","ETHUSD",1764265532672,0.3110176,3019.5,3019.4,8.35373181]
["bitfinex","ETHUSD",1764265532876,0.3110176,3019.5,3019.4,5.04181554]
["bitfinex","ETHUSD",1764265533785,0.3110176,3019.5,3019.4,8.35373181]
["bitfinex","ETHUSD",1764265533980,0.3110176,3019.5,3019.4,5.04181554]
["bitfinex","ETHUSD",1764265534158,0.3110176,3019.5,3019.4,3.93907443]
["bitfinex","ETHUSD",1764265534359,0.3110176,3019.5,3019.4,0.6948]
["bitfinex","ETHUSD",1764265534686,0.3110176,3019.5,3019.4,0.209]
["bitfinex","ETHUSD",1764265534894,0.3700176,3019.5,3019.4,0.209]
["bitfinex","ETHUSD",1764265536861,0.3110176,3019.5,3019.4,0.209]
["bitfinex","ETHUSD",1764265538687,0.3110176,3019.5,3019.4,0.6948]
["bitfinex","ETHUSD",1764265539388,0.3110176,3019.5,3019.4,7.7152907]
["bitfinex","ETHUSD",1764265539561,0.3110176,3019.5,3019.4,8.82133156]
["bitfinex","ETHUSD",1764265541594,0.3849176,3019.5,3019.4,1.31504086]
["bitfinex","ETHUSD",1764265541759,0.3849176,3019.5,3019.4,0.209]
["bitfinex","ETHUSD",1764265544894,0.3110176,3019.5,3019.4,0.209]
["bitfinex","ETHUSD",1764265545902,0.3110176,3019.5,3019.4,1.78850915]
["bitfinex","ETHUSD",1764265547196,0.3110176,3019.5,3019.4,1.82162831]
["bitfinex","ETHUSD",1764265548286,0.3110176,3019.5,3019.4,6.04364458]
["bitfinex","ETHUSD",1764265548477,0.3110176,3019.5,3019.4,7.30364932]
["bitfinex","ETHUSD",1764265548682,0.3110176,3019.5,3019.4,7.27053016]
["bitfinex","ETHUSD",1764265553479,0.3110176,3019.5,3019.4,7.99612427]
["bitfinex","ETHUSD",1764265554276,0.002,3019.8,3019.6,1.26649155]
["bitfinex","ETHUSD",1764265554491,0.002,3019.8,3019.7,3.7369903]
["bitfinex","ETHUSD",1764265554670,0.002,3019.8,3019.7,4.73288849]
["bitfinex","ETHUSD",1764265555077,0.002,3019.8,3019.7,8.04447573]
["bitfinex","ETHUSD",1764265555379,0.002,3019.8,3019.7,8.01135986]
["bitfinex","ETHUSD",1764265560103,0.002,3020.5,3019.7,8.01135986]
["bitfinex","ETHUSD",1764265560104,0.002,3020.5,3019.7,15.29281564]
["bitfinex","ETHUSD",1764265560322,0.002,3020.9,3020.5,1.13109811]
["bitfinex","ETHUSD",1764265560618,0.002,3020.9,3020.8,4.42946854]
["bitfinex","ETHUSD",1764265560785,0.002,3020.9,3020.8,4.63846854]
["bitfinex","ETHUSD",1764265561118,0.002,3020.9,3020.8,6.27962406]
["bitfinex","ETHUSD",1764265561314,0.002,3020.9,3020.8,9.59000541]
["bitfinex","ETHUSD",1764265561513,0.002,3020.9,3020.8,9.91553633]
["bitfinex","ETHUSD",1764265562081,0.002,3020.9,3020.8,9.18994222]
["bitfinex","ETHUSD",1764265564792,0.002,3020.9,3020.8,0.4596]
["bitfinex","ETHUSD",1764265565108,0.002,3020.9,3020.8,0.6686]
["bitfinex","ETHUSD",1764265565621,0.002,3020.9,3020.8,4.36337443]
["bitfinex","ETHUSD",1764265566016,0.002,3020.9,3020.8,7.67375578]
["bitfinex","ETHUSD",1764265566194,0.002,3020.9,3020.8,4.42948135]
["bitfinex","ETHUSD",1764265570623,0.002,3020.9,3020.8,4.46258516]
["bitfinex","ETHUSD",1764265573401,0.002,3020.9,3020.8,8.80859407]
["bitfinex","ETHUSD",1764265573705,0.002,3020.9,3020.8,8.77549026]
["bitfinex","ETHUSD",1764265575714,0.002,3020.9,3020.8,5.53121583]
["bitfinex","ETHUSD",1764265578023,0.002,3020.9,3020.8,5.08071583]
["bitfinex","ETHUSD",1764265578219,0.002,3020.9,3020.8,3.76998135]
["bitfinex","ETHUSD",1764265578414,0.002,3020.9,3020.8,0.6686]
["bitfinex","ETHUSD",1764265578612,0.002,3020.9,3020.8,5.7253729]
["bitfinex","ETHUSD",1764265579736,0.002,3020.9,3020.8,1.94409155]
["bitfinex","ETHUSD",1764265580096,0.002,3020.9,3020.8,5.2544729]
["bitfinex","ETHUSD",1764265580302,0.6519,3020.9,3020.8,0.209]
["bitfinex","ETHUSD",1764265582610,4.40541849,3020.9,3020.7,1.26649155]
["bitfinex","ETHUSD",1764265582813,0.5494,3020.8,3020.5,0.209]
["bitfinex","ETHUSD",1764265583020,0.4664,3020.8,3020.5,0.209]
["bitfinex","ETHUSD",1764265583215,0.083,3020.6,3020.5,0.209]
["bitfinex","ETHUSD",1764265583432,0.083,3020.6,3020.5,1.47549155]
["bitfinex","ETHUSD",1764265583730,0.5455,3020.6,3020.5,1.47549155]
["bitfinex","ETHUSD",1764265584135,0.5455,3020.6,3020.4,0.209]
["bitfinex","ETHUSD",1764265584319,0.4625,3020.6,3020.4,0.209]
["bitfinex","ETHUSD",1764265584629,1.45725597,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764265584834,1.76555414,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764265585027,1.85235414,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764265586008,5.67923927,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764265586216,9.0235137,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764265586762,10.15461181,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764265587125,0.1,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265587324,5.33307071,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265587648,5.88727778,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265587813,6.09727778,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265588223,9.40831678,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265588633,9.32718187,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265589345,9.11718187,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265590640,5.95404235,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265596525,6.08671871,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265598746,6.08548557,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265601528,6.08546935,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265607735,5.61906935,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265607934,6.08156935,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265612549,9.2452468,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265616765,8.7827468,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265620879,8.78547091,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265624171,9.24797091,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265625498,8.70247091,3020.2,3020.1,0.4913]
["bitfinex","ETHUSD",1764265625697,5.4061171,3020.2,3020.1,0.4913]
["bitfinex","ETHUSD",1764265626198,5.4061171,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265627101,5.9513171,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265627803,6.0839939,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265630598,5.5899939,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265630809,5.19358683,3020.2,3020.1,0.453]
["bitfinex","ETHUSD",1764265631711,5.06091003,3020.2,3020.1,0.453]
["bitfinex","ETHUSD",1764265631877,5.06091003,3020.2,3020.1,0.9256]
["bitfinex","ETHUSD",1764265635796,4.44640603,3020.2,3020.1,0.9256]
["bitfinex","ETHUSD",1764265636010,0.30977292,3020.2,3020.1,2.19209155]
["bitfinex","ETHUSD",1764265636192,0.30977292,3020.2,3020.1,2.41140071]
["bitfinex","ETHUSD",1764265637417,3.62081192,3020.2,3020.1,2.41140071]
["bitfinex","ETHUSD",1764265638284,4.91671003,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265638521,4.85191003,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265638812,4.85191003,3020.2,3020.1,0.453]
["bitfinex","ETHUSD",1764265639308,4.75191003,3020.2,3020.1,0.9256]
["bitfinex","ETHUSD",1764265639484,4.85191003,3020.2,3020.1,0.9256]
["bitfinex","ETHUSD",1764265639685,4.44640603,3020.2,3020.1,0.9256]
["bitfinex","ETHUSD",1764265640618,4.34640603,3020.2,3020.1,0.9256]
["bitfinex","ETHUSD",1764265641483,1.03536703,3020.2,3020.1,0.9256]
["bitfinex","ETHUSD",1764265641714,4.34640603,3020.2,3020.1,0.9256]
["bitfinex","ETHUSD",1764265643095,1.03536703,3020.2,3020.1,0.9256]
["bitfinex","ETHUSD",1764265643905,0.30977292,3020.2,3020.1,2.19209155]
["bitfinex","ETHUSD",1764265644108,0.30977292,3020.2,3020.1,2.74253139]
["bitfinex","ETHUSD",1764265645688,0.30977292,3020.2,3020.1,2.19209155]
["bitfinex","ETHUSD",1764265656624,0.30977292,3020.2,3020.1,1.26749155]
["bitfinex","ETHUSD",1764265656928,1.03536703,3020.2,3020.1,0.9256]
["bitfinex","ETHUSD",1764265660337,4.34640603,3020.2,3020.1,0.9256]
["bitfinex","ETHUSD",1764265663010,8.95191095,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265663212,9.50491095,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265663618,10.49978898,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265664029,10.04678898,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265664546,10.49978898,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265667313,14.17079338,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265667708,10.9284993,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265668121,10.49978898,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265669249,13.74208306,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265671428,10.49978898,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265675337,13.74208306,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265675714,10.49978898,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265676541,13.74208306,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265676724,10.49978898,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265678716,10.49891352,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265681765,10.49891352,3020.2,3020.1,0.4892]
["bitfinex","ETHUSD",1764265681766,9.85341352,3020.2,3020.1,0.4892]
["bitfinex","ETHUSD",1764265681970,10.44261352,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265682844,10.50281352,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265683248,10.50310344,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265684158,13.74539752,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764265685236,0.405504,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1764265685437,0.505504,3019.5,3019.0,1.26749155]
["bitfinex","ETHUSD",1764265685637,4.87507957,3019.5,3019.0,1.26749155]
["bitfinex","ETHUSD",1764265685939,6.32331075,3019.5,3019.0,1.26749155]
["bitfinex","ETHUSD",1764265686142,1.13109811,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1764265686342,4.16038819,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764265686527,4.46957557,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764265686727,7.91452899,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764265688853,7.82202899,3019.1,3019.0,0.4892]
["bitfinex","ETHUSD",1764265689530,8.22753299,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764265690860,8.22753299,3019.1,3019.0,0.4923]
["bitfinex","ETHUSD",1764265693027,8.22753299,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764265693233,9.83330052,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764265693647,9.93050052,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1764265694572,9.93050052,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1764265694573,1.23109811,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265694882,2.08948549,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265695060,7.10532688,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265695235,7.23806091,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265695861,7.23791562,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265696056,6.68871562,3019.0,3018.9,0.4821]
["bitfinex","ETHUSD",1764265696557,6.77571562,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265696965,6.68871562,3019.0,3018.9,0.4821]
["bitfinex","ETHUSD",1764265700074,6.68871562,3019.0,3018.9,0.9729]
["bitfinex","ETHUSD",1764265700970,6.68871562,3019.0,3018.9,0.4821]
["bitfinex","ETHUSD",1764265702849,6.68871562,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265708349,6.68871562,3019.0,3018.9,0.4821]
["bitfinex","ETHUSD",1764265708647,4.34699128,3019.0,3018.9,0.9729]
["bitfinex","ETHUSD",1764265708971,8.09478936,3019.0,3018.9,0.9729]
["bitfinex","ETHUSD",1764265711253,4.85249528,3019.0,3018.9,0.9729]
["bitfinex","ETHUSD",1764265711982,4.85249528,3019.0,3018.9,0.4821]
["bitfinex","ETHUSD",1764265711983,8.09478936,3019.0,3018.9,0.4821]
["bitfinex","ETHUSD",1764265712176,8.09478936,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265712177,12.33784751,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265712385,12.81994751,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265712683,9.5012471,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265713478,9.9596471,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265714588,9.96017685,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265715562,10.38888717,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265717653,9.96017685,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265719264,10.38888717,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265719661,9.96017685,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265719861,9.96217685,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1764265720485,0.505504,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265720789,2.04718027,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265720960,1.36027584,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265721292,5.53119261,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265722560,5.95990293,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265722761,7.44883002,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265722961,7.0201197,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265724563,6.4749197,3018.8,3018.7,0.4774]
["bitfinex","ETHUSD",1764265724775,6.5566197,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265726588,6.4749197,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265726793,6.4749197,3018.8,3018.7,0.4774]
["bitfinex","ETHUSD",1764265727165,6.5566197,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265727974,6.4749197,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265728174,6.4749197,3018.8,3018.7,0.4774]
["bitfinex","ETHUSD",1764265730595,4.88599261,3018.8,3018.7,0.4774]
["bitfinex","ETHUSD",1764265730795,4.98599261,3018.8,3018.7,0.9765]
["bitfinex","ETHUSD",1764265732905,5.53119261,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265734398,5.06379261,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265734701,6.70650804,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265739516,6.16130804,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265739709,6.24300804,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265740399,6.24236139,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265741118,9.73036139,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265741416,6.24236139,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265741715,6.70596139,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764265742324,1.23109811,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764265742614,6.64922185,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764265743006,0.505504,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764265743315,0.88772919,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764265743519,4.85281731,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764265743694,4.98556588,3018.6,3018.5,0.9765]
["bitfinex","ETHUSD",1764265744324,6.39624317,3018.6,3018.5,0.4774]
["bitfinex","ETHUSD",1764265745319,4.58006188,3018.6,3018.5,0.9765]
["bitfinex","ETHUSD",1764265745488,3.85446777,3018.6,3018.5,0.9765]
["bitfinex","ETHUSD",1764265745689,4.98556588,3018.6,3018.5,0.9765]
["bitfinex","ETHUSD",1764265746629,4.58006188,3018.6,3018.5,0.9765]
["bitfinex","ETHUSD",1764265746788,4.98556588,3018.6,3018.5,0.9765]
["bitfinex","ETHUSD",1764265747123,4.88556588,3018.6,3018.5,0.9765]
["bitfinex","ETHUSD",1764265750343,1.16726787,3018.6,3018.5,2.46749071]
["bitfinex","ETHUSD",1764265752826,0.30892519,3018.6,3018.5,2.46749071]
["bitfinex","ETHUSD",1764265754834,0.31092519,3018.6,3018.5,2.46749071]
["bitfinex","ETHUSD",1764265756707,1.0365193,3018.6,3018.5,2.46749071]
["bitfinex","ETHUSD",1764265757729,0.31092519,3018.6,3018.5,2.46749071]
["bitfinex","ETHUSD",1764265761438,0.31092519,3018.6,3018.5,2.67649071]
["bitfinex","ETHUSD",1764265762740,0.31092519,3018.6,3018.5,6.0225235]
["bitfinex","ETHUSD",1764265762931,0.31092519,3018.6,3018.5,2.70961974]
["bitfinex","ETHUSD",1764265763121,0.31092519,3018.6,3018.5,2.67649071]
["bitfinex","ETHUSD",1764265763740,0.31092519,3018.6,3018.5,6.0225235]
["bitfinex","ETHUSD",1764265764441,0.31092519,3018.6,3018.5,2.70961974]
["bitfinex","ETHUSD",1764265766044,0.31092519,3018.6,3018.5,6.0225235]
["bitfinex","ETHUSD",1764265766642,0.002,3018.6,3018.5,6.0225235]
["bitfinex","ETHUSD",1764265770117,0.002,3018.6,3018.5,2.67649071]
["bitfinex","ETHUSD",1764265770333,0.002,3018.6,3018.5,5.98939447]
["bitfinex","ETHUSD",1764265771220,0.002,3018.6,3018.5,6.0225235]
["bitfinex","ETHUSD",1764265773150,0.002,3018.6,3018.5,2.67649071]
["bitfinex","ETHUSD",1764265774249,0.31079421,3018.6,3018.5,2.67649071]
["bitfinex","ETHUSD",1764265776243,0.31079421,3018.6,3018.5,5.78039447]
["bitfinex","ETHUSD",1764265776440,0.31079421,3018.6,3018.5,2.67649071]
["bitfinex","ETHUSD",1764265776755,0.31079421,3018.6,3018.5,2.45199155]
["bitfinex","ETHUSD",1764265778060,0.31079421,3018.6,3018.5,5.79802434]
["bitfinex","ETHUSD",1764265778563,0.31111084,3018.6,3018.5,5.79802434]
["bitfinex","ETHUSD",1764265779552,0.31111084,3018.6,3018.5,2.48512058]
["bitfinex","ETHUSD",1764265779766,0.31111084,3018.6,3018.5,2.45199155]
["bitfinex","ETHUSD",1764265782158,0.31111084,3018.6,3018.5,2.24299155]
["bitfinex","ETHUSD",1764265782363,0.31111084,3018.6,3018.5,2.45199155]
["bitfinex","ETHUSD",1764265782942,0.31111084,3018.6,3018.5,1.95289155]
["bitfinex","ETHUSD",1764265788374,0.40171084,3018.6,3018.5,1.26749155]
["bitfinex","ETHUSD",1764265788580,0.40171084,3018.6,3018.5,1.30062058]
["bitfinex","ETHUSD",1764265789155,0.31111084,3018.6,3018.5,5.55492434]
["bitfinex","ETHUSD",1764265801052,0.31111084,3018.6,3018.5,5.52179531]
["bitfinex","ETHUSD",1764265801261,0.31111084,3018.6,3018.5,6.7145864]
["bitfinex","ETHUSD",1764265801676,0.3119292,3018.6,3018.5,6.7145864]
["bitfinex","ETHUSD",1764265801989,0.002,3018.6,3018.5,5.62179531]
["bitfinex","ETHUSD",1764265802159,0.002,3018.6,3018.5,5.65492434]
["bitfinex","ETHUSD",1764265802363,0.002,3018.6,3018.5,7.38463257]
["bitfinex","ETHUSD",1764265802566,0.002,3018.6,3018.5,7.35150354]
["bitfinex","ETHUSD",1764265802886,0.002,3018.6,3018.5,10.59717202]
["bitfinex","ETHUSD",1764265803182,0.002,3018.6,3018.5,12.38532722]
["bitfinex","ETHUSD",1764265804061,0.002,3018.6,3018.5,10.59717202]
["bitfinex","ETHUSD",1764265804271,0.002,3018.6,3018.5,11.32276613]
["bitfinex","ETHUSD",1764265806794,0.002,3018.9,3018.5,11.32276613]
["bitfinex","ETHUSD",1764265806984,0.002,3018.9,3018.8,5.61692233]
["bitfinex","ETHUSD",1764265807185,0.002,3018.9,3018.8,6.31404807]
["bitfinex","ETHUSD",1764265808509,0.002,3018.9,3018.8,9.6266226]
["bitfinex","ETHUSD",1764265808663,0.002,3018.9,3018.8,7.80864301]
["bitfinex","ETHUSD",1764265810662,0.002,3018.9,3018.8,7.49964301]
["bitfinex","ETHUSD",1764265810860,0.002,3018.9,3018.8,6.97704466]
["bitfinex","ETHUSD",1764265811082,0.002,3018.9,3018.8,5.99779884]
["bitfinex","ETHUSD",1764265813809,0.002,3018.9,3018.8,6.03092458]
["bitfinex","ETHUSD",1764265816312,0.002,3019.0,3018.9,1.26449155]
["bitfinex","ETHUSD",1764265816512,0.002,3019.0,3018.9,2.21689155]
["bitfinex","ETHUSD",1764265816823,0.002,3019.0,3018.9,4.3585704]
["bitfinex","ETHUSD",1764265817817,0.002,3019.0,3018.9,4.39169504]
["bitfinex","ETHUSD",1764265818420,0.002,3019.0,3018.9,7.70415984]
["bitfinex","ETHUSD",1764265818595,0.002,3019.0,3018.9,7.6710352]
["bitfinex","ETHUSD",1764265818809,0.002,3019.0,3018.9,7.7710352]
["bitfinex","ETHUSD",1764265820632,0.002,3019.0,3018.9,7.6710352]
["bitfinex","ETHUSD",1764265820834,0.002,3019.0,3018.9,7.7710352]
["bitfinex","ETHUSD",1764265822246,0.002,3019.3,3019.1,1.26249155]
["bitfinex","ETHUSD",1764265822570,0.002,3019.3,3019.2,0.8771]
["bitfinex","ETHUSD",1764265822695,0.002,3019.3,3019.2,1.13877916]
["bitfinex","ETHUSD",1764265822899,0.002,3019.3,3019.2,1.61597916]
["bitfinex","ETHUSD",1764265823846,0.0721,3019.3,3019.2,0.26167916]
["bitfinex","ETHUSD",1764265824046,0.5472,3019.3,3019.2,3.52113566]
["bitfinex","ETHUSD",1764265827739,0.5472,3019.3,3019.2,3.55425701]
["bitfinex","ETHUSD",1764265827906,0.5472,3019.3,3019.2,4.81674856]
["bitfinex","ETHUSD",1764265828662,0.0721,3019.3,3019.2,4.81674856]
["bitfinex","ETHUSD",1764265829333,0.38155708,3019.3,3019.2,4.81674856]
["bitfinex","ETHUSD",1764265832346,0.38155708,3019.3,3019.2,1.26249155]
["bitfinex","ETHUSD",1764265832543,0.85665708,3019.3,3019.2,1.47149155]
["bitfinex","ETHUSD",1764265833449,0.85665708,3019.3,3019.2,4.81674856]
["bitfinex","ETHUSD",1764265833615,0.85665708,3019.3,3019.2,1.5046129]
["bitfinex","ETHUSD",1764265834986,0.405504,3019.2,3018.6,1.18824582]
["bitfinex","ETHUSD",1764265835124,3.42636848,3018.7,3018.5,1.47249155]
["bitfinex","ETHUSD",1764265835432,0.37975708,3018.6,3018.5,1.47249155]
["bitfinex","ETHUSD",1764265835633,0.85485708,3018.6,3018.5,0.21]
["bitfinex","ETHUSD",1764265837726,0.30945708,3018.6,3018.5,4.50843279]
["bitfinex","ETHUSD",1764265838052,0.30945708,3018.6,3018.5,4.93982634]
["bitfinex","ETHUSD",1764265838247,0.30945708,3018.6,3018.5,5.41702634]
["bitfinex","ETHUSD",1764265838442,0.99518496,3019.0,3018.5,4.93982634]
["bitfinex","ETHUSD",1764265838639,0.30907276,3018.9,3018.5,4.93982634]
["bitfinex","ETHUSD",1764265838951,0.30907276,3018.8,3018.5,5.41702634]
["bitfinex","ETHUSD",1764265839141,0.30907276,3018.7,3018.5,5.41700338]
["bitfinex","ETHUSD",1764265839341,0.0703,3018.6,3018.5,0.21]
["bitfinex","ETHUSD",1764265839964,0.0703,3018.6,3018.5,1.47249155]
["bitfinex","ETHUSD",1764265840155,0.0703,3018.6,3018.5,4.78539531]
["bitfinex","ETHUSD",1764265840653,0.5454,3018.6,3018.5,1.47249155]
["bitfinex","ETHUSD",1764265841960,0.0703,3018.6,3018.5,1.47249155]
["bitfinex","ETHUSD",1764265844760,0.0703,3018.6,3018.5,1.26349155]
["bitfinex","ETHUSD",1764265844963,0.0703,3018.6,3018.5,1.47249155]
["bitfinex","ETHUSD",1764265845572,0.5454,3018.6,3018.5,1.47249155]
["bitfinex","ETHUSD",1764265845869,4.30774922,3018.9,3018.5,1.47249155]
["bitfinex","ETHUSD",1764265846069,0.30876372,3018.8,3018.6,0.49052794]
["bitfinex","ETHUSD",1764265846246,0.72559411,3019.1,3018.6,0.49052794]
["bitfinex","ETHUSD",1764265846446,0.30875638,3019.0,3018.6,0.49052794]
["bitfinex","ETHUSD",1764265846647,0.30875638,3018.9,3018.6,0.03312794]
["bitfinex","ETHUSD",1764265846987,1.47698826,3019.0,3018.6,3.80330562]
["bitfinex","ETHUSD",1764265846988,0.30875638,3018.8,3018.6,3.80330562]
["bitfinex","ETHUSD",1764265847151,0.99518826,3019.0,3018.6,0.03312794]
["bitfinex","ETHUSD",1764265847349,0.30876096,3018.9,3018.6,0.03312794]
["bitfinex","ETHUSD",1764265847549,1.47698826,3019.0,3018.6,0.03312794]
["bitfinex","ETHUSD",1764265847550,0.30876096,3018.8,3018.6,0.03312794]
["bitfinex","ETHUSD",1764265847787,0.99518826,3019.0,3018.6,0.03312794]
["bitfinex","ETHUSD",1764265848071,0.7905571,3018.9,3018.6,0.03312794]
["bitfinex","ETHUSD",1764265848276,0.3087571,3018.8,3018.6,0.03312794]
["bitfinex","ETHUSD",1764265848478,0.4818,3018.9,3018.6,0.03312794]
["bitfinex","ETHUSD",1764265848651,0.30875777,3018.8,3018.6,0.03312794]
["bitfinex","ETHUSD",1764265848846,0.4818,3018.9,3018.6,0.03312794]
["bitfinex","ETHUSD",1764265849051,0.30875775,3018.8,3018.5,4.7853869]
["bitfinex","ETHUSD",1764265849253,0.4818,3018.9,3018.5,1.47249155]
["bitfinex","ETHUSD",1764265849464,0.30876303,3018.8,3018.5,1.47249155]
["bitfinex","ETHUSD",1764265849778,0.4818,3018.9,3018.5,4.78538781]
["bitfinex","ETHUSD",1764265849951,0.30876303,3018.8,3018.6,0.4574]
["bitfinex","ETHUSD",1764265850151,4.30742374,3019.1,3018.7,0.03312684]
["bitfinex","ETHUSD",1764265850352,0.30876384,3019.0,3018.7,0.49672684]
["bitfinex","ETHUSD",1764265850574,0.30876384,3018.9,3018.7,0.49672684]
["bitfinex","ETHUSD",1764265850781,0.30876384,3018.8,3018.7,0.49672684]
["bitfinex","ETHUSD",1764265851680,0.30876384,3018.8,3018.7,1.75921839]
["bitfinex","ETHUSD",1764265851984,0.30876384,3018.8,3018.7,1.26249155]
["bitfinex","ETHUSD",1764265851985,0.79036384,3018.8,3018.7,1.26249155]
["bitfinex","ETHUSD",1764265852284,0.85816384,3018.8,3018.7,1.26249155]
["bitfinex","ETHUSD",1764265852470,0.85816384,3018.8,3018.7,1.47149155]
["bitfinex","ETHUSD",1764265854782,0.79036384,3018.8,3018.7,1.26249155]
["bitfinex","ETHUSD",1764265854993,0.79036384,3018.8,3018.7,1.47149155]
["bitfinex","ETHUSD",1764265855769,0.85816384,3018.8,3018.7,1.47149155]
["bitfinex","ETHUSD",1764265857862,4.17073837,3018.8,3018.7,1.47149155]
["bitfinex","ETHUSD",1764265859597,0.85816384,3018.8,3018.7,1.47149155]
["bitfinex","ETHUSD",1764265860765,0.85893516,3018.8,3018.7,1.47149155]
["bitfinex","ETHUSD",1764265861506,0.30953516,3018.8,3018.7,1.93509155]
["bitfinex","ETHUSD",1764265861711,0.30953516,3018.8,3018.7,2.39249155]
["bitfinex","ETHUSD",1764265862096,0.30953516,3018.8,3018.7,2.9665409]
["bitfinex","ETHUSD",1764265862700,0.30953516,3018.8,3018.7,6.27922516]
["bitfinex","ETHUSD",1764265863100,0.30953516,3018.8,3018.7,6.312352]
["bitfinex","ETHUSD",1764265864610,0.30953516,3018.8,3018.7,5.82182516]
["bitfinex","ETHUSD",1764265865020,0.30953516,3018.8,3018.7,6.27922516]
["bitfinex","ETHUSD",1764265866305,0.30953516,3018.8,3018.7,6.312352]
["bitfinex","ETHUSD",1764265867733,0.30953516,3018.8,3018.7,5.04986045]
["bitfinex","ETHUSD",1764265867888,0.002,3019.0,3018.8,0.72559411]
["bitfinex","ETHUSD",1764265868090,0.002,3019.0,3018.9,0.921]
["bitfinex","ETHUSD",1764265868394,0.002,3019.0,3018.9,6.02170821]
["bitfinex","ETHUSD",1764265869334,0.002,3019.0,3018.9,10.04566757]
["bitfinex","ETHUSD",1764265869488,0.002,3019.0,3018.9,8.22429952]
["bitfinex","ETHUSD",1764265869682,0.002,3019.0,3018.9,9.48253271]
["bitfinex","ETHUSD",1764265872332,0.002,3019.0,3018.9,11.2638637]
["bitfinex","ETHUSD",1764265875489,0.002,3019.0,3018.9,12.52635525]
["bitfinex","ETHUSD",1764265876317,0.002,3019.0,3018.9,10.74502426]
["bitfinex","ETHUSD",1764265878122,0.002,3019.0,3018.9,7.47978365]
["bitfinex","ETHUSD",1764265878303,0.002,3019.0,3018.9,6.29678954]
["bitfinex","ETHUSD",1764265878619,0.4683,3019.0,3018.9,0.209]
["bitfinex","ETHUSD",1764265878819,0.9577,3019.0,3018.6,3.31369843]
["bitfinex","ETHUSD",1764265879126,0.4663,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764265879425,0.4663,3018.7,3018.6,0.21]
["bitfinex","ETHUSD",1764265879726,0.9557,3018.7,3018.6,0.21]
["bitfinex","ETHUSD",1764265880410,0.4663,3018.7,3018.6,0.21]
["bitfinex","ETHUSD",1764265880610,0.4663,3018.7,3018.6,1.47249155]
["bitfinex","ETHUSD",1764265881486,0.4663,3018.7,3018.6,4.78528556]
["bitfinex","ETHUSD",1764265883615,0.4663,3018.7,3018.6,4.57628556]
["bitfinex","ETHUSD",1764265883923,0.4663,3018.7,3018.6,4.78528556]
["bitfinex","ETHUSD",1764265886024,0.002,3019.0,3018.6,9.88642587]
["bitfinex","ETHUSD",1764265886233,0.002,3019.0,3018.8,0.4664]
["bitfinex","ETHUSD",1764265886441,0.002,3019.0,3018.9,0.03312464]
["bitfinex","ETHUSD",1764265886618,0.4914,3019.0,3018.9,0.03312464]
["bitfinex","ETHUSD",1764265886936,0.9577,3019.0,3018.7,0.03312684]
["bitfinex","ETHUSD",1764265887516,0.4683,3019.0,3018.7,1.17763314]
["bitfinex","ETHUSD",1764265887717,0.4683,3019.0,3018.8,6.62514906]
["bitfinex","ETHUSD",1764265887918,0.4683,3019.0,3018.9,0.03312464]
["bitfinex","ETHUSD",1764265888632,0.002,3019.0,3018.9,0.03312464]
["bitfinex","ETHUSD",1764265888933,0.002,3019.0,3018.9,0.49952464]
["bitfinex","ETHUSD",1764265889135,0.002,3019.0,3018.9,1.69079201]
["bitfinex","ETHUSD",1764265890427,0.002,3019.0,3018.9,6.26574836]
["bitfinex","ETHUSD",1764265892210,0.002,3019.0,3018.9,6.36574836]
["bitfinex","ETHUSD",1764265893943,0.002,3019.0,3018.9,7.09134247]
["bitfinex","ETHUSD",1764265894116,0.002,3019.0,3018.9,8.83954882]
["bitfinex","ETHUSD",1764265894824,0.002,3019.0,3018.9,7.05821783]
["bitfinex","ETHUSD",1764265895413,0.002,3019.0,3018.9,12.00478943]
["bitfinex","ETHUSD",1764265896321,0.002,3019.0,3018.9,8.83954882]
["bitfinex","ETHUSD",1764265896846,0.002,3019.0,3018.9,12.08266406]
["bitfinex","ETHUSD",1764265898918,0.002,3019.0,3018.9,8.83954882]
["bitfinex","ETHUSD",1764265899119,0.002,3019.0,3018.9,9.04854882]
["bitfinex","ETHUSD",1764265901245,0.002,3019.0,3018.9,8.73954882]
["bitfinex","ETHUSD",1764265901428,0.002,3019.0,3018.9,7.16721783]
["bitfinex","ETHUSD",1764265901748,0.002,3019.0,3018.9,9.04854882]
["bitfinex","ETHUSD",1764265902343,0.002,3019.0,3018.9,7.26721783]
["bitfinex","ETHUSD",1764265908147,0.002,3019.3,3018.9,7.26721783]
["bitfinex","ETHUSD",1764265908148,0.002,3019.7,3019.6,1.25449155]
["bitfinex","ETHUSD",1764265908320,0.002,3019.7,3019.6,1.46349155]
["bitfinex","ETHUSD",1764265908525,0.9299,3019.7,3019.6,1.46349155]
["bitfinex","ETHUSD",1764265909455,0.9299,3019.7,3019.6,4.77518846]
["bitfinex","ETHUSD",1764265911155,0.9299,3019.7,3019.6,4.56618846]
["bitfinex","ETHUSD",1764265911355,0.9299,3019.7,3019.6,4.77518846]
["bitfinex","ETHUSD",1764265914641,0.4613,3019.7,3019.6,4.77518846]
["bitfinex","ETHUSD",1764265914862,0.002,3019.7,3019.6,16.30821915]
["bitfinex","ETHUSD",1764265915034,0.002,3019.7,3019.6,16.85430219]
["bitfinex","ETHUSD",1764265915231,0.002,3019.7,3019.6,13.13198695]
["bitfinex","ETHUSD",1764265917735,0.002,3019.7,3019.6,13.61118695]
["bitfinex","ETHUSD",1764265918078,0.4613,3019.7,3019.6,12.33788695]
["bitfinex","ETHUSD",1764265918240,0.9299,3019.7,3019.6,7.79349155]
["bitfinex","ETHUSD",1764265918436,0.9299,3019.7,3019.6,11.10518846]
["bitfinex","ETHUSD",1764265919974,0.9299,3019.7,3019.6,4.77518846]
["bitfinex","ETHUSD",1764265920375,1.2401049,3019.7,3019.6,4.77518846]
["bitfinex","ETHUSD",1764265920736,0.4613,3019.7,3019.6,4.80830542]
["bitfinex","ETHUSD",1764265921038,0.4613,3019.7,3019.6,4.77518846]
["bitfinex","ETHUSD",1764265921469,0.9299,3019.7,3019.6,4.77518846]
["bitfinex","ETHUSD",1764265921772,0.002,3019.7,3019.6,5.29340542]
["bitfinex","ETHUSD",1764265921951,0.002,3019.7,3019.6,6.65661879]
["bitfinex","ETHUSD",1764265922153,0.002,3019.7,3019.6,6.62350183]
["bitfinex","ETHUSD",1764265922746,0.002,3019.7,3019.6,6.13840183]
["bitfinex","ETHUSD",1764265923074,0.002,3019.7,3019.6,6.17151879]
["bitfinex","ETHUSD",1764265924046,0.4613,3019.7,3019.6,6.17151879]
["bitfinex","ETHUSD",1764265924862,0.002,3019.7,3019.6,6.65661879]
["bitfinex","ETHUSD",1764265925172,0.002,3019.7,3019.6,6.62350183]
["bitfinex","ETHUSD",1764265925976,0.4686,3019.9,3019.7,1.25249155]
["bitfinex","ETHUSD",1764265926143,0.4686,3019.9,3019.8,0.03311477]
["bitfinex","ETHUSD",1764265926340,0.77890119,3019.9,3019.8,0.03311477]
["bitfinex","ETHUSD",1764265926568,1.23820119,3019.9,3019.8,3.34459235]
["bitfinex","ETHUSD",1764265927993,0.76960119,3019.9,3019.8,4.92567988]
["bitfinex","ETHUSD",1764265928182,0.31030119,3019.9,3019.8,5.41077988]
["bitfinex","ETHUSD",1764265930266,0.76800119,3019.9,3019.8,4.92567988]
["bitfinex","ETHUSD",1764265931700,1.23760119,3019.9,3019.8,4.92567988]
["bitfinex","ETHUSD",1764265931994,1.23760119,3019.9,3019.8,12.50817143]
["bitfinex","ETHUSD",1764265932203,1.23760119,3019.9,3019.8,12.47505666]
["bitfinex","ETHUSD",1764265934488,1.23760119,3019.9,3019.8,10.89396913]
["bitfinex","ETHUSD",1764265934809,1.23760119,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764265934810,4.54899333,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1764265934970,3.70081524,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764265935166,4.01111643,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764265935397,4.48071643,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764265935607,4.92878807,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764265936166,8.24048498,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764265937799,8.24010689,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764265938504,9.471205,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764265938691,0.1,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265938896,4.86183645,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265939202,5.33143645,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265939409,5.46412777,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265939988,8.77615373,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265940191,10.11278898,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265944131,13.35590422,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265944351,10.32178898,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265946357,10.01278898,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265947060,10.11278898,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265948361,10.01278898,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265952437,6.76967374,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265952633,10.01278898,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265956031,10.11278898,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265957870,10.01278898,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265958365,6.36416974,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265960066,4.30194038,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265966074,3.83234038,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265967084,0.44261442,3019.3,3019.2,0.4796]
["bitfinex","ETHUSD",1764265967292,0.3099231,3019.3,3019.2,0.9735]
["bitfinex","ETHUSD",1764265967453,0.3099231,3019.3,3019.2,2.22599155]
["bitfinex","ETHUSD",1764265967983,0.3099231,3019.3,3019.2,6.11072619]
["bitfinex","ETHUSD",1764265968785,0.31020657,3019.3,3019.2,6.11072619]
["bitfinex","ETHUSD",1764265970257,0.002,3019.5,3019.2,9.42286185]
["bitfinex","ETHUSD",1764265970559,0.002,3019.5,3019.4,0.4786]
["bitfinex","ETHUSD",1764265970763,0.31187542,3019.5,3019.4,0.4786]
["bitfinex","ETHUSD",1764265970963,0.31187542,3019.5,3019.4,1.93568619]
["bitfinex","ETHUSD",1764265972187,0.31187542,3019.5,3019.4,5.24760246]
["bitfinex","ETHUSD",1764265973691,0.31187542,3019.5,3019.4,2.21567774]
["bitfinex","ETHUSD",1764265974168,0.31187542,3019.5,3019.4,2.42467774]
["bitfinex","ETHUSD",1764265977183,0.80927542,3019.5,3019.4,2.42467774]
["bitfinex","ETHUSD",1764265977683,1.27967542,3019.5,3019.4,1.25249155]
["bitfinex","ETHUSD",1764265977984,1.27967542,3019.5,3019.4,1.46149155]
["bitfinex","ETHUSD",1764265980794,0.31187542,3019.5,3019.4,5.25200782]
["bitfinex","ETHUSD",1764265981088,0.31187542,3019.5,3019.4,5.74590782]
["bitfinex","ETHUSD",1764265981258,0.80927542,3019.5,3019.4,1.46149155]
["bitfinex","ETHUSD",1764265981585,4.59148201,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1764265981778,0.4974,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265981977,0.80727542,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265982289,1.27767542,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265982885,1.48667542,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265983978,1.01627542,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265985464,4.32830138,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265985667,1.48667542,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265989607,4.79870138,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265989902,9.19379696,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764265990575,9.19379696,3019.3,3019.2,1.1853]
["bitfinex","ETHUSD",1764265990576,0.51887542,3019.3,3019.2,1.1853]
["bitfinex","ETHUSD",1764265990889,0.209,3019.3,3019.2,1.94401546]
["bitfinex","ETHUSD",1764265991095,0.209,3019.3,3019.2,2.7648435]
["bitfinex","ETHUSD",1764265991292,0.002,3019.5,3019.2,2.73172215]
["bitfinex","ETHUSD",1764265991516,0.002,3019.5,3019.4,1.67572977]
["bitfinex","ETHUSD",1764265991884,0.002,3019.5,3019.4,7.5843329]
["bitfinex","ETHUSD",1764265992078,0.002,3020.0,3019.5,0.72559411]
["bitfinex","ETHUSD",1764265992274,0.002,3020.0,3019.8,1.77557569]
["bitfinex","ETHUSD",1764265992471,0.002,3020.0,3019.8,2.26447569]
["bitfinex","ETHUSD",1764265992906,0.002,3020.0,3019.8,2.9900698]
["bitfinex","ETHUSD",1764265993075,0.002,3020.3,3020.0,0.1]
["bitfinex","ETHUSD",1764265993275,0.002,3020.3,3020.1,4.68499158]
["bitfinex","ETHUSD",1764265993505,0.002,3020.3,3020.1,6.98192792]
["bitfinex","ETHUSD",1764265993710,0.002,3020.3,3020.1,7.47082792]
["bitfinex","ETHUSD",1764265994082,0.002,3020.3,3020.1,10.78197655]
["bitfinex","ETHUSD",1764265994283,0.002,3020.3,3020.1,9.00242937]
["bitfinex","ETHUSD",1764265996404,0.002,3020.3,3020.1,10.18625926]
["bitfinex","ETHUSD",1764265996979,0.002,3020.3,3020.1,4.80383779]
["bitfinex","ETHUSD",1764265997173,0.002,3020.3,3020.1,4.52393779]
["bitfinex","ETHUSD",1764265997875,0.002,3020.3,3020.1,5.01283779]
["bitfinex","ETHUSD",1764265998077,0.002,3020.3,3020.1,5.04594927]
["bitfinex","ETHUSD",1764265999816,0.002,3020.3,3020.1,5.01283779]
["bitfinex","ETHUSD",1764266000118,0.002,3020.3,3020.1,5.04594927]
["bitfinex","ETHUSD",1764266004321,0.002,3020.3,3020.1,4.52393779]
["bitfinex","ETHUSD",1764266004923,0.002,3020.3,3020.1,4.55704927]
["bitfinex","ETHUSD",1764266006516,0.002,3020.3,3020.1,5.04594927]
["bitfinex","ETHUSD",1764266009030,0.002,3020.3,3020.1,12.62844082]
["bitfinex","ETHUSD",1764266009237,0.002,3020.3,3020.1,12.59532934]
["bitfinex","ETHUSD",1764266013804,0.002,3020.3,3020.1,12.69532934]
["bitfinex","ETHUSD",1764266014626,0.002,3020.3,3020.1,12.59532934]
["bitfinex","ETHUSD",1764266014829,0.002,3020.6,3020.5,1.24449155]
["bitfinex","ETHUSD",1764266015044,0.002,3020.6,3020.5,2.24608781]
["bitfinex","ETHUSD",1764266015246,0.002,3020.6,3020.5,2.73498781]
["bitfinex","ETHUSD",1764266015743,0.002,3020.6,3020.5,6.04569795]
["bitfinex","ETHUSD",1764266016445,0.002,3020.6,3020.5,5.83669795]
["bitfinex","ETHUSD",1764266016747,0.002,3020.6,3020.5,6.04569795]
["bitfinex","ETHUSD",1764266019121,0.002,3020.6,3020.5,6.01259085]
["bitfinex","ETHUSD",1764266019330,0.002,3020.6,3020.5,6.04569795]
["bitfinex","ETHUSD",1764266020048,0.002,3020.6,3020.5,6.01259085]
["bitfinex","ETHUSD",1764266021116,0.4729,3021.3,3020.9,1.24049155]
["bitfinex","ETHUSD",1764266021337,0.4729,3021.3,3021.0,0.209]
["bitfinex","ETHUSD",1764266021844,0.4312,3021.1,3021.0,0.209]
["bitfinex","ETHUSD",1764266022422,0.4312,3021.1,3021.0,3.51916219]
["bitfinex","ETHUSD",1764266022626,0.4312,3021.1,3021.0,3.55226381]
["bitfinex","ETHUSD",1764266023227,0.8891,3021.1,3021.0,3.51916219]
["bitfinex","ETHUSD",1764266023954,0.4312,3021.1,3021.0,3.55226381]
["bitfinex","ETHUSD",1764266024243,0.4312,3021.1,3021.0,4.36257447]
["bitfinex","ETHUSD",1764266025050,0.4312,3021.1,3021.0,1.05241228]
["bitfinex","ETHUSD",1764266025750,0.4312,3021.1,3021.0,4.36257447]
["bitfinex","ETHUSD",1764266026850,0.4312,3021.1,3021.0,5.60306602]
["bitfinex","ETHUSD",1764266027173,0.002,3021.1,3021.0,6.08076602]
["bitfinex","ETHUSD",1764266027322,0.002,3021.5,3021.3,1.23849155]
["bitfinex","ETHUSD",1764266027517,0.002,3021.5,3021.4,1.23849155]
["bitfinex","ETHUSD",1764266027740,0.002,3021.5,3021.4,1.44749155]
["bitfinex","ETHUSD",1764266028847,0.002,3021.5,3021.4,2.37699155]
["bitfinex","ETHUSD",1764266029143,0.002,3021.5,3021.4,2.61800065]
["bitfinex","ETHUSD",1764266029347,0.002,3021.5,3021.4,5.92772461]
["bitfinex","ETHUSD",1764266030449,0.002,3021.5,3021.4,2.16620065]
["bitfinex","ETHUSD",1764266030753,0.002,3021.5,3021.4,5.47592461]
["bitfinex","ETHUSD",1764266031830,0.6595,3021.5,3020.7,1.18838562]
["bitfinex","ETHUSD",1764266032155,1.13109811,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1764266032469,3.95652689,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764266032621,0.71654445,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764266032959,1.30706626,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764266033454,4.6176668,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764266034223,4.89116708,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764266042572,4.99116708,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764266043751,5.39667108,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764266044278,6.39138417,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764266044456,7.11697828,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764266045278,7.01697828,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764266046268,5.2106391,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764266046572,4.48504499,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1764266047758,4.48504499,3020.6,3020.5,1.23489155]
["bitfinex","ETHUSD",1764266048676,4.07954099,3020.6,3020.5,1.23489155]
["bitfinex","ETHUSD",1764266048883,3.62164099,3020.6,3020.5,1.23489155]
["bitfinex","ETHUSD",1764266051086,4.08964099,3020.6,3020.5,1.23489155]
["bitfinex","ETHUSD",1764266063393,4.09082903,3020.6,3020.5,1.23489155]
["bitfinex","ETHUSD",1764266070095,4.09091895,3020.6,3020.5,1.23489155]
["bitfinex","ETHUSD",1764266070902,3.62291895,3020.6,3020.5,1.23489155]
["bitfinex","ETHUSD",1764266071074,3.62291895,3020.6,3020.5,1.69199155]
["bitfinex","ETHUSD",1764266071075,0.31041841,3020.6,3020.5,1.69199155]
["bitfinex","ETHUSD",1764266071275,3.62101895,3020.6,3020.5,1.69199155]
["bitfinex","ETHUSD",1764266074674,0.31041841,3020.6,3020.5,1.69199155]
["bitfinex","ETHUSD",1764266075000,3.62101895,3020.6,3020.5,1.69199155]
["bitfinex","ETHUSD",1764266076809,0.31041841,3020.6,3020.5,1.69199155]
["bitfinex","ETHUSD",1764266076984,3.62101895,3020.6,3020.5,1.69199155]
["bitfinex","ETHUSD",1764266077810,0.31041841,3020.6,3020.5,1.69199155]
["bitfinex","ETHUSD",1764266078301,0.31041841,3020.6,3020.5,2.18779155]
["bitfinex","ETHUSD",1764266080712,0.31041841,3020.6,3020.5,6.06927078]
["bitfinex","ETHUSD",1764266080880,0.31041841,3020.6,3020.5,5.49850169]
["bitfinex","ETHUSD",1764266082209,0.31041841,3020.6,3020.5,5.53160879]
["bitfinex","ETHUSD",1764266083912,4.03548276,3021.3,3020.5,8.84231893]
["bitfinex","ETHUSD",1764266084112,0.30970046,3021.2,3021.1,0.4733]
["bitfinex","ETHUSD",1764266084286,0.30970046,3021.2,3021.1,0.209]
["bitfinex","ETHUSD",1764266084488,0.30970046,3021.2,3021.1,1.1356]
["bitfinex","ETHUSD",1764266085608,0.30970046,3021.2,3021.1,1.91619155]
["bitfinex","ETHUSD",1764266085913,0.30970046,3021.2,3021.1,5.67954417]
["bitfinex","ETHUSD",1764266086115,0.002,3021.4,3021.1,9.88856673]
["bitfinex","ETHUSD",1764266086296,0.002,3021.4,3021.3,0.4733]
["bitfinex","ETHUSD",1764266086615,0.31135854,3021.4,3021.3,1.70719155]
["bitfinex","ETHUSD",1764266086917,0.31135854,3021.4,3021.3,2.16049155]
["bitfinex","ETHUSD",1764266087314,0.31135854,3021.4,3021.3,5.47032506]
["bitfinex","ETHUSD",1764266087315,0.002,3021.4,3021.3,5.47032506]
["bitfinex","ETHUSD",1764266087496,0.002,3021.4,3021.3,6.45914815]
["bitfinex","ETHUSD",1764266088097,0.002,3021.4,3021.3,8.48563853]
["bitfinex","ETHUSD",1764266088292,0.002,3021.4,3021.3,8.59463853]
["bitfinex","ETHUSD",1764266088614,0.002,3021.4,3021.3,8.69463853]
["bitfinex","ETHUSD",1764266101616,0.002,3021.4,3021.3,0.98882309]
["bitfinex","ETHUSD",1764266101816,0.4563,3021.4,3021.3,1.44289155]
["bitfinex","ETHUSD",1764266102204,0.745,3021.4,3021.3,1.23389155]
["bitfinex","ETHUSD",1764266102737,0.745,3021.4,3021.3,1.44289155]
["bitfinex","ETHUSD",1764266104207,0.745,3021.4,3021.3,4.75272506]
["bitfinex","ETHUSD",1764266104414,0.4563,3021.4,3021.3,4.75272506]
["bitfinex","ETHUSD",1764266104914,0.745,3021.4,3021.3,1.23389155]
["bitfinex","ETHUSD",1764266105111,0.745,3021.4,3021.3,1.44289155]
["bitfinex","ETHUSD",1764266105653,0.745,3021.4,3021.3,4.75272506]
["bitfinex","ETHUSD",1764266105654,0.002,3021.4,3021.3,4.75272506]
["bitfinex","ETHUSD",1764266105860,0.002,3021.4,3021.3,6.03230252]
["bitfinex","ETHUSD",1764266106144,0.002,3021.4,3021.3,6.58560252]
["bitfinex","ETHUSD",1764266106616,0.002,3021.4,3021.3,7.31219663]
["bitfinex","ETHUSD",1764266107016,0.002,3021.4,3021.3,13.64219663]
["bitfinex","ETHUSD",1764266107425,0.002,3021.4,3021.3,6.07830508]
["bitfinex","ETHUSD",1764266107616,0.002,3021.4,3021.3,7.89095059]
["bitfinex","ETHUSD",1764266107823,0.002,3021.4,3021.3,7.85785226]
["bitfinex","ETHUSD",1764266108332,0.002,3021.4,3021.3,6.48380908]
["bitfinex","ETHUSD",1764266108502,0.002,3021.4,3021.3,6.51690741]
["bitfinex","ETHUSD",1764266108836,0.002,3021.4,3021.3,6.48380908]
["bitfinex","ETHUSD",1764266109921,0.002,3021.4,3021.3,6.07830508]
["bitfinex","ETHUSD",1764266110126,0.002,3021.4,3021.3,6.11140341]
["bitfinex","ETHUSD",1764266110432,0.002,3021.4,3021.3,7.89051292]
["bitfinex","ETHUSD",1764266110631,0.002,3021.4,3021.3,7.85741459]
["bitfinex","ETHUSD",1764266110802,0.002,3021.4,3021.3,11.01779652]
["bitfinex","ETHUSD",1764266112444,0.002,3021.4,3021.3,9.23868701]
["bitfinex","ETHUSD",1764266112750,0.002,3021.4,3021.3,7.09714783]
["bitfinex","ETHUSD",1764266112947,0.002,3021.4,3021.3,5.52500508]
["bitfinex","ETHUSD",1764266113138,0.002,3021.4,3021.3,5.05170508]
["bitfinex","ETHUSD",1764266114543,0.2756,3021.4,3021.3,5.05170508]
["bitfinex","ETHUSD",1764266114750,0.7432,3021.4,3021.3,4.24542762]
["bitfinex","ETHUSD",1764266115047,0.2756,3021.4,3021.3,4.24542762]
["bitfinex","ETHUSD",1764266115250,0.002,3021.4,3021.3,5.23622595]
["bitfinex","ETHUSD",1764266115748,0.002,3021.4,3021.3,5.33622595]
["bitfinex","ETHUSD",1764266116245,0.002,3021.4,3021.3,5.23622595]
["bitfinex","ETHUSD",1764266116546,0.002,3021.4,3021.3,6.58499449]
["bitfinex","ETHUSD",1764266117118,0.002,3021.4,3021.3,5.59419616]
["bitfinex","ETHUSD",1764266117315,0.1929,3021.4,3021.3,4.24542762]
["bitfinex","ETHUSD",1764266117749,0.002,3021.4,3021.3,4.71262762]
["bitfinex","ETHUSD",1764266118056,0.002,3021.4,3021.3,5.20312762]
["bitfinex","ETHUSD",1764266118443,0.4623,3021.4,3021.3,4.24542762]
["bitfinex","ETHUSD",1764266118922,0.2001,3021.6,3021.5,0.76959155]
["bitfinex","ETHUSD",1764266119121,0.002,3021.8,3021.5,0.76959155]
["bitfinex","ETHUSD",1764266119355,0.002,3021.8,3021.6,3.30950489]
["bitfinex","ETHUSD",1764266119660,0.002,3021.8,3021.7,0.209]
["bitfinex","ETHUSD",1764266119820,0.31157911,3021.8,3021.7,0.209]
["bitfinex","ETHUSD",1764266121431,0.002,3021.8,3021.7,4.01868932]
["bitfinex","ETHUSD",1764266121655,0.002,3021.8,3021.7,6.50088859]
["bitfinex","ETHUSD",1764266122255,0.002,3021.8,3021.7,5.41098971]
["bitfinex","ETHUSD",1764266123160,0.002,3021.8,3021.7,7.91772657]
["bitfinex","ETHUSD",1764266123358,0.002,3021.8,3021.7,6.10348987]
["bitfinex","ETHUSD",1764266123656,0.002,3021.8,3021.7,6.13658382]
["bitfinex","ETHUSD",1764266124359,0.002,3021.8,3021.7,7.88749073]
["bitfinex","ETHUSD",1764266125063,0.002,3021.8,3021.7,7.78749073]
["bitfinex","ETHUSD",1764266125356,0.002,3021.8,3021.7,6.10348987]
["bitfinex","ETHUSD",1764266125563,0.002,3021.8,3021.7,6.13658382]
["bitfinex","ETHUSD",1764266126132,0.002,3021.8,3021.7,6.10348987]
["bitfinex","ETHUSD",1764266127233,0.002,3021.8,3021.7,6.13658382]
["bitfinex","ETHUSD",1764266127435,0.002,3021.8,3021.7,8.52063321]
["bitfinex","ETHUSD",1764266127647,0.002,3021.8,3021.7,8.48753926]
["bitfinex","ETHUSD",1764266128251,0.002,3021.8,3021.7,6.10348987]
["bitfinex","ETHUSD",1764266129633,0.002,3021.8,3021.7,9.2638718]
["bitfinex","ETHUSD",1764266129834,0.002,3021.8,3021.7,6.10348987]
["bitfinex","ETHUSD",1764266130739,0.002,3021.8,3021.7,5.14578987]
["bitfinex","ETHUSD",1764266130948,0.002,3021.8,3021.7,5.04578987]
["bitfinex","ETHUSD",1764266132460,0.002,3021.8,3021.7,5.81538142]
["bitfinex","ETHUSD",1764266133033,0.002,3021.8,3021.7,5.60638142]
["bitfinex","ETHUSD",1764266133237,0.002,3021.8,3021.7,5.81538142]
["bitfinex","ETHUSD",1764266134969,0.002,3021.8,3021.7,5.84847537]
["bitfinex","ETHUSD",1764266135856,0.002,3021.8,3021.7,5.81538142]
["bitfinex","ETHUSD",1764266136057,0.002,3021.8,3021.7,7.00416418]
["bitfinex","ETHUSD",1764266137038,0.002,3021.8,3021.3,1.18978276]
["bitfinex","ETHUSD",1764266137039,0.405504,3021.7,3021.3,1.18978276]
["bitfinex","ETHUSD",1764266137339,0.30950113,3021.6,3021.4,0.03309723]
["bitfinex","ETHUSD",1764266137557,0.002,3021.8,3021.3,0.21]
["bitfinex","ETHUSD",1764266137558,0.30950113,3021.5,3021.3,0.21]
["bitfinex","ETHUSD",1764266137763,0.30950113,3021.4,3021.3,0.21]
["bitfinex","ETHUSD",1764266140867,0.002,3021.8,3021.3,4.60993351]
["bitfinex","ETHUSD",1764266141045,0.002,3021.8,3021.4,0.77703154]
["bitfinex","ETHUSD",1764266142481,0.002,3021.8,3021.5,6.61922884]
["bitfinex","ETHUSD",1764266142779,0.002,3021.8,3021.5,3.30961442]
["bitfinex","ETHUSD",1764266143944,0.002,3021.8,3021.4,4.0867105]
["bitfinex","ETHUSD",1764266144846,0.002,3021.8,3021.4,0.77703154]
["bitfinex","ETHUSD",1764266145057,0.002,3021.8,3021.3,0.21]
["bitfinex","ETHUSD",1764266145376,0.002,3021.8,3021.3,3.51980394]
["bitfinex","ETHUSD",1764266145566,0.002,3021.8,3021.3,0.21]
["bitfinex","ETHUSD",1764266146076,0.002,3021.8,3021.3,3.51979747]
["bitfinex","ETHUSD",1764266146289,0.002,3021.8,3021.4,3.27130016]
["bitfinex","ETHUSD",1764266146453,0.002,3021.8,3021.5,4.31970753]
["bitfinex","ETHUSD",1764266146646,0.002,3021.8,3021.6,0.03309504]
["bitfinex","ETHUSD",1764266146845,0.002,3021.8,3021.7,0.209]
["bitfinex","ETHUSD",1764266151674,0.002,3021.8,3021.7,0.97859155]
["bitfinex","ETHUSD",1764266156295,0.31093952,3021.8,3021.7,0.97859155]
["bitfinex","ETHUSD",1764266157981,0.002,3021.8,3021.7,4.28798692]
["bitfinex","ETHUSD",1764266158164,0.002,3021.8,3021.7,5.37165794]
["bitfinex","ETHUSD",1764266158865,0.002,3021.8,3021.7,2.06226257]
["bitfinex","ETHUSD",1764266159066,0.3885,3021.8,3021.7,5.37165794]
["bitfinex","ETHUSD",1764266159588,0.002,3021.8,3021.7,6.36175794]
["bitfinex","ETHUSD",1764266160300,0.002,3021.8,3021.7,9.59996087]
["bitfinex","ETHUSD",1764266163804,0.002,3021.8,3021.7,6.36175794]
["bitfinex","ETHUSD",1764266163982,0.002,3021.8,3021.7,6.39485189]
["bitfinex","ETHUSD",1764266164692,0.002,3021.8,3021.7,5.37165794]
["bitfinex","ETHUSD",1764266164879,0.002,3021.8,3021.7,5.40475189]
["bitfinex","ETHUSD",1764266165071,0.002,3021.8,3021.7,5.89785189]
["bitfinex","ETHUSD",1764266165483,0.002,3021.8,3021.7,5.86475794]
["bitfinex","ETHUSD",1764266166002,0.002,3021.8,3021.7,9.63305482]
["bitfinex","ETHUSD",1764266166200,0.002,3021.8,3021.7,9.59996087]
["bitfinex","ETHUSD",1764266166573,0.002,3021.8,3021.7,9.69996087]
["bitfinex","ETHUSD",1764266166975,0.002,3021.8,3021.7,11.48133136]
["bitfinex","ETHUSD",1764266167377,0.002,3021.8,3021.7,12.20692547]
["bitfinex","ETHUSD",1764266168373,0.002,3021.8,3021.7,8.86872254]
["bitfinex","ETHUSD",1764266168575,0.002,3021.8,3021.7,8.37172254]
["bitfinex","ETHUSD",1764266168776,0.002,3021.8,3021.7,7.87862254]
["bitfinex","ETHUSD",1764266169206,0.002,3021.8,3021.7,8.37072254]
["bitfinex","ETHUSD",1764266169401,0.3885,3022.2,3021.9,0.76759155]
["bitfinex","ETHUSD",1764266169608,0.002,3022.2,3022.0,0.76759155]
["bitfinex","ETHUSD",1764266169786,0.002,3022.2,3022.1,0.24208957]
["bitfinex","ETHUSD",1764266170307,0.0059,3022.2,3022.1,0.24208957]
["bitfinex","ETHUSD",1764266171000,0.0059,3022.2,3022.1,3.55104691]
["bitfinex","ETHUSD",1764266171392,0.0059,3022.2,3022.1,0.24208957]
["bitfinex","ETHUSD",1764266171599,0.002,3022.2,3022.1,4.02394691]
["bitfinex","ETHUSD",1764266171791,0.002,3022.2,3022.1,4.76212302]
["bitfinex","ETHUSD",1764266173014,0.002,3022.2,3022.1,4.72903345]
["bitfinex","ETHUSD",1764266173507,0.002,3022.2,3022.1,4.25613345]
["bitfinex","ETHUSD",1764266173709,0.002,3022.2,3022.1,4.76212302]
["bitfinex","ETHUSD",1764266173915,0.0059,3022.2,3022.1,4.25613345]
["bitfinex","ETHUSD",1764266175011,0.0059,3022.2,3022.1,4.28922302]
["bitfinex","ETHUSD",1764266175395,0.0059,3022.2,3022.1,5.05681457]
["bitfinex","ETHUSD",1764266175582,0.0059,3022.2,3022.1,5.023725]
["bitfinex","ETHUSD",1764266176490,0.0059,3022.2,3022.1,1.71476766]
["bitfinex","ETHUSD",1764266176812,0.0059,3022.2,3022.1,4.28554889]
["bitfinex","ETHUSD",1764266177218,0.0059,3022.2,3022.1,0.97659155]
["bitfinex","ETHUSD",1764266177522,0.0059,3022.2,3022.1,4.28554889]
["bitfinex","ETHUSD",1764266181290,0.002,3022.2,3022.1,5.45903846]
["bitfinex","ETHUSD",1764266182802,0.0059,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266183004,0.69811105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266183488,0.31151105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266183803,0.69811105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266188040,0.31541105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266190801,4.0069589,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266191540,0.69811105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266192439,0.31151105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266192936,0.31541105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266193301,0.31151105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266194234,0.31541105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266200846,0.69811105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266201344,0.31541105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266207451,4.0069589,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266207931,3.6242589,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266208131,4.0069589,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266208531,0.69811105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266209123,4.0069589,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266209458,0.31151105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266210047,0.31921105,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266210233,0.31985389,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266214068,4.00760174,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266216956,4.007839,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266218743,3.628939,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266218949,0.31239115,3022.2,3022.1,1.24619155]
["bitfinex","ETHUSD",1764266219540,0.31239115,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266220664,3.625139,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266221535,0.31239115,3022.2,3022.1,1.71209155]
["bitfinex","ETHUSD",1764266221931,0.31629115,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266222159,4.030643,3022.2,3022.1,0.76759155]
["bitfinex","ETHUSD",1764266222459,0.405504,3022.1,3021.8,0.76859155]
["bitfinex","ETHUSD",1764266222765,3.31297634,3021.9,3021.8,0.76859155]
["bitfinex","ETHUSD",1764266222969,3.62336749,3021.9,3021.8,0.76859155]
["bitfinex","ETHUSD",1764266223264,0.31429115,3021.9,3021.8,0.76859155]
["bitfinex","ETHUSD",1764266224948,3.62346749,3021.9,3021.8,0.76859155]
["bitfinex","ETHUSD",1764266225354,0.31429115,3021.9,3021.8,0.76859155]
["bitfinex","ETHUSD",1764266225552,3.62346749,3021.9,3021.8,0.76859155]
["bitfinex","ETHUSD",1764266225752,0.31429115,3021.9,3021.8,0.76859155]
["bitfinex","ETHUSD",1764266226347,0.31429115,3021.9,3021.8,1.24719155]
["bitfinex","ETHUSD",1764266226348,0.31039115,3021.9,3021.8,1.24719155]
["bitfinex","ETHUSD",1764266226760,0.31039115,3021.9,3021.8,5.0223774]
["bitfinex","ETHUSD",1764266226945,0.31039115,3021.9,3021.8,5.87987289]
["bitfinex","ETHUSD",1764266228548,0.31039115,3021.9,3021.8,7.1038706]
["bitfinex","ETHUSD",1764266228747,0.002,3022.2,3021.8,7.1038706]
["bitfinex","ETHUSD",1764266228748,0.002,3022.2,3021.8,9.18915874]
["bitfinex","ETHUSD",1764266229065,0.002,3022.2,3022.1,3.78755734]
["bitfinex","ETHUSD",1764266229266,0.31195415,3022.2,3022.1,3.99655734]
["bitfinex","ETHUSD",1764266229469,0.31195415,3022.2,3022.1,2.05683587]
["bitfinex","ETHUSD",1764266229671,0.31195415,3022.2,3022.1,5.36579321]
["bitfinex","ETHUSD",1764266231754,0.002,3022.6,3022.3,0.76559155]
["bitfinex","ETHUSD",1764266231956,0.30993181,3022.5,3022.3,0.76559155]
["bitfinex","ETHUSD",1764266232150,0.30993181,3022.4,3022.3,0.76559155]
["bitfinex","ETHUSD",1764266232350,0.30993181,3022.4,3022.3,2.08309818]
["bitfinex","ETHUSD",1764266232547,0.30993181,3022.4,3022.3,3.05379818]
["bitfinex","ETHUSD",1764266233380,0.30993181,3022.4,3022.3,6.36253655]
["bitfinex","ETHUSD",1764266237171,0.30993181,3022.4,3022.3,3.05379818]
["bitfinex","ETHUSD",1764266238578,0.30993181,3022.4,3022.3,2.57929818]
["bitfinex","ETHUSD",1764266240092,0.30993181,3022.4,3022.3,3.05379818]
["bitfinex","ETHUSD",1764266240773,0.31383181,3022.4,3022.3,2.08309818]
["bitfinex","ETHUSD",1764266241490,3.62246071,3022.4,3022.3,0.76559155]
["bitfinex","ETHUSD",1764266241690,7.31378961,3022.4,3022.1,0.209]
["bitfinex","ETHUSD",1764266241863,3.31264785,3022.2,3022.1,0.209]
["bitfinex","ETHUSD",1764266242073,3.62257966,3022.2,3022.1,0.209]
["bitfinex","ETHUSD",1764266242769,0.31373181,3022.2,3022.1,0.209]
["bitfinex","ETHUSD",1764266243992,3.62257966,3022.2,3022.1,0.209]
["bitfinex","ETHUSD",1764266245186,0.31373181,3022.2,3022.1,0.209]
["bitfinex","ETHUSD",1764266245388,6.93142751,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1764266245691,0.30993181,3022.1,3021.9,0.6835]
["bitfinex","ETHUSD",1764266245988,3.31265719,3022.2,3021.9,0.6835]
["bitfinex","ETHUSD",1764266245989,0.30993181,3022.0,3021.9,0.209]
["bitfinex","ETHUSD",1764266246584,0.30993181,3022.0,3021.9,0.7052]
["bitfinex","ETHUSD",1764266248386,0.30993181,3022.0,3021.9,0.209]
["bitfinex","ETHUSD",1764266249694,0.002,3022.2,3022.0,0.1]
["bitfinex","ETHUSD",1764266249882,0.002,3022.2,3022.1,4.16072309]
["bitfinex","ETHUSD",1764266250869,0.002,3022.2,3022.1,4.15227309]
["bitfinex","ETHUSD",1764266251270,0.002,3022.2,3022.1,5.34137961]
["bitfinex","ETHUSD",1764266251470,0.002,3022.2,3022.1,6.60852223]
["bitfinex","ETHUSD",1764266251671,0.002,3022.2,3022.1,8.72837305]
["bitfinex","ETHUSD",1764266251872,0.002,3022.2,3022.1,8.70373348]
["bitfinex","ETHUSD",1764266253173,0.002,3022.2,3022.1,9.89284]
["bitfinex","ETHUSD",1764266255106,0.002,3022.2,3022.1,6.73590648]
["bitfinex","ETHUSD",1764266255472,0.002,3022.6,3022.2,0.76359155]
["bitfinex","ETHUSD",1764266255672,0.4886,3022.6,3022.3,0.209]
["bitfinex","ETHUSD",1764266256398,0.4886,3022.6,3022.3,3.51769925]
["bitfinex","ETHUSD",1764266256702,0.002,3022.6,3022.3,3.51769925]
["bitfinex","ETHUSD",1764266257205,0.002,3022.6,3022.3,0.209]
["bitfinex","ETHUSD",1764266257501,0.002,3022.6,3022.3,3.55082278]
["bitfinex","ETHUSD",1764266258506,0.002,3022.6,3022.5,0.4962]
["bitfinex","ETHUSD",1764266259170,0.4846,3022.6,3022.3,0.209]
["bitfinex","ETHUSD",1764266259373,0.4846,3022.6,3022.3,3.51771766]
["bitfinex","ETHUSD",1764266261507,0.4846,3022.6,3022.4,0.76359155]
["bitfinex","ETHUSD",1764266261802,0.30980612,3022.5,3022.4,0.76359155]
["bitfinex","ETHUSD",1764266263405,0.30980612,3022.5,3022.4,1.23699155]
["bitfinex","ETHUSD",1764266263607,0.30980612,3022.5,3022.4,4.54562045]
["bitfinex","ETHUSD",1764266264476,0.30980612,3022.5,3022.4,1.23699155]
["bitfinex","ETHUSD",1764266265109,0.85880612,3022.5,3022.4,0.76359155]
["bitfinex","ETHUSD",1764266266178,1.70680005,3022.5,3022.4,0.76359155]
["bitfinex","ETHUSD",1764266268409,0.85880612,3022.5,3022.4,0.76359155]
["bitfinex","ETHUSD",1764266270194,0.76690612,3022.5,3022.4,0.76359155]
["bitfinex","ETHUSD",1764266270599,0.30980612,3022.5,3022.4,0.76359155]
["bitfinex","ETHUSD",1764266271500,0.40110612,3022.5,3022.4,0.76359155]
["bitfinex","ETHUSD",1764266273007,0.85510612,3022.5,3022.4,0.76359155]
["bitfinex","ETHUSD",1764266273310,1.34886236,3022.5,3022.4,0.76359155]
["bitfinex","ETHUSD",1764266275512,0.85510612,3022.5,3022.4,0.76359155]
["bitfinex","ETHUSD",1764266277787,0.40110612,3022.5,3022.4,0.76359155]
["bitfinex","ETHUSD",1764266279032,0.30980612,3022.5,3022.4,1.69119155]
["bitfinex","ETHUSD",1764266280305,0.30980612,3022.5,3022.4,5.03290673]
["bitfinex","ETHUSD",1764266280485,0.30980612,3022.5,3022.4,4.99982045]
["bitfinex","ETHUSD",1764266280687,0.30980612,3022.5,3022.4,2.41241405]
["bitfinex","ETHUSD",1764266280907,0.30980612,3022.5,3022.4,1.23699155]
["bitfinex","ETHUSD",1764266281415,0.30980612,3022.5,3022.4,8.2695788]
["bitfinex","ETHUSD",1764266281714,0.30980612,3022.5,3022.4,8.23649252]
["bitfinex","ETHUSD",1764266284824,0.30980612,3022.5,3022.4,14.56649252]
["bitfinex","ETHUSD",1764266286230,0.30980612,3022.5,3022.4,10.87562045]
["bitfinex","ETHUSD",1764266286431,0.40120612,3022.5,3022.4,10.61122045]
["bitfinex","ETHUSD",1764266286641,0.30980612,3022.5,3022.4,12.93082596]
["bitfinex","ETHUSD",1764266288299,0.30980612,3022.5,3022.4,6.60082596]
["bitfinex","ETHUSD",1764266290005,0.002,3022.6,3022.4,9.90945486]
["bitfinex","ETHUSD",1764266290218,0.002,3022.6,3022.5,0.9025]
["bitfinex","ETHUSD",1764266290422,0.31199316,3022.6,3022.5,0.9025]
["bitfinex","ETHUSD",1764266292402,0.31195273,3022.6,3022.5,4.21101943]
["bitfinex","ETHUSD",1764266294105,0.31195273,3022.6,3022.5,4.97461098]
["bitfinex","ETHUSD",1764266295330,0.31195273,3022.6,3022.5,1.21579155]
["bitfinex","ETHUSD",1764266295841,0.31195273,3022.6,3022.5,4.52431098]
["bitfinex","ETHUSD",1764266296205,0.31195273,3022.6,3022.5,1.21579155]
["bitfinex","ETHUSD",1764266296401,0.31195273,3022.6,3022.5,4.52431098]
["bitfinex","ETHUSD",1764266299340,0.31195273,3022.6,3022.5,1.21579155]
["bitfinex","ETHUSD",1764266299546,0.31195273,3022.6,3022.5,4.52431098]
["bitfinex","ETHUSD",1764266299744,0.31195273,3022.6,3022.5,1.21579155]
["bitfinex","ETHUSD",1764266299949,0.31195273,3022.6,3022.5,4.52431098]
["bitfinex","ETHUSD",1764266301616,0.38055273,3022.6,3022.5,0.76359155]
["bitfinex","ETHUSD",1764266302240,0.38055273,3022.6,3022.5,4.07211098]
["bitfinex","ETHUSD",1764266303042,0.31195273,3022.6,3022.5,4.07211098]
["bitfinex","ETHUSD",1764266304248,0.38465273,3022.6,3022.5,4.07211098]
["bitfinex","ETHUSD",1764266305052,0.38465273,3022.6,3022.5,0.76359155]
["bitfinex","ETHUSD",1764266305634,0.38465273,3022.6,3022.5,4.07211098]
["bitfinex","ETHUSD",1764266305976,0.002,3022.6,3022.5,5.73359373]
["bitfinex","ETHUSD",1764266306125,0.3120519,3022.6,3022.5,5.73359373]
["bitfinex","ETHUSD",1764266317957,0.31228779,3022.6,3022.5,5.73359373]
["bitfinex","ETHUSD",1764266318460,0.31228779,3022.6,3022.5,5.76667892]
["bitfinex","ETHUSD",1764266318659,0.31228779,3022.6,3022.5,5.86667892]
["bitfinex","ETHUSD",1764266320038,0.31228779,3022.6,3022.5,5.83359373]
["bitfinex","ETHUSD",1764266320242,0.31228779,3022.6,3022.5,5.73359373]
["bitfinex","ETHUSD",1764266320962,0.002,3022.9,3022.6,0.45130376]
["bitfinex","ETHUSD",1764266321143,0.002,3022.9,3022.7,0.45130376]
["bitfinex","ETHUSD",1764266321339,0.002,3022.9,3022.8,0.209]
["bitfinex","ETHUSD",1764266321744,0.0767,3022.9,3022.8,0.209]
["bitfinex","ETHUSD",1764266322439,0.7191,3022.9,3022.8,0.209]
["bitfinex","ETHUSD",1764266323553,0.002,3022.9,3022.8,0.6686]
["bitfinex","ETHUSD",1764266324636,0.002,3022.9,3022.8,1.1265]
["bitfinex","ETHUSD",1764266325039,0.0767,3022.9,3022.8,0.209]
["bitfinex","ETHUSD",1764266326738,0.0767,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266329066,4.02718164,3022.9,3022.8,0.45130376]
["bitfinex","ETHUSD",1764266329269,4.79212676,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266329565,5.78591722,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266330963,5.0209721,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266331562,1.71289046,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266332166,5.0209721,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266332869,5.33117929,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266333246,2.02309765,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266333768,5.33117929,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266334268,2.02309765,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266335467,5.33117929,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266335654,1.55259765,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266335842,1.5610478,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266336364,2.0315478,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266337872,1.55259765,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266338374,1.5610478,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266338571,1.56098162,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266338774,2.03148162,3022.9,3022.8,0.66030376]
["bitfinex","ETHUSD",1764266340271,2.03148162,3022.9,3022.5,0.24308519]
["bitfinex","ETHUSD",1764266340272,2.89641946,3022.9,3022.5,0.24308519]
["bitfinex","ETHUSD",1764266340569,2.89641946,3022.9,3022.5,0.21]
["bitfinex","ETHUSD",1764266340570,0.0047,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764266340775,0.31484101,3022.6,3022.5,0.24308519]
["bitfinex","ETHUSD",1764266341672,0.31014101,3022.6,3022.5,4.46910462]
["bitfinex","ETHUSD",1764266341971,0.31014101,3022.6,3022.5,1.16058519]
["bitfinex","ETHUSD",1764266343266,0.38484101,3022.6,3022.5,0.24308519]
["bitfinex","ETHUSD",1764266343466,0.31014101,3022.6,3022.5,4.43601943]
["bitfinex","ETHUSD",1764266343669,0.31014101,3022.6,3022.5,5.2137906]
["bitfinex","ETHUSD",1764266343973,0.31014101,3022.6,3022.5,1.90527117]
["bitfinex","ETHUSD",1764266344475,0.31014101,3022.6,3022.5,4.7558906]
["bitfinex","ETHUSD",1764266344674,0.31014101,3022.6,3022.5,1.44737117]
["bitfinex","ETHUSD",1764266344850,0.31014101,3022.6,3022.5,5.2137906]
["bitfinex","ETHUSD",1764266346082,0.31014101,3022.6,3022.5,5.24687579]
["bitfinex","ETHUSD",1764266347053,0.31014101,3022.6,3022.5,5.2137906]
["bitfinex","ETHUSD",1764266348557,0.99379046,3022.8,3022.5,5.2137906]
["bitfinex","ETHUSD",1764266348756,0.31009594,3022.7,3022.5,5.2137906]
["bitfinex","ETHUSD",1764266348965,0.31009594,3022.6,3022.5,5.2137906]
["bitfinex","ETHUSD",1764266350556,0.31009594,3022.6,3022.5,5.66509436]
["bitfinex","ETHUSD",1764266352359,0.31009594,3022.6,3022.5,5.24027955]
["bitfinex","ETHUSD",1764266352564,0.31009594,3022.6,3022.5,5.73567955]
["bitfinex","ETHUSD",1764266352969,0.31009594,3022.6,3022.5,5.24027955]
["bitfinex","ETHUSD",1764266353168,0.31009594,3022.6,3022.5,5.73567955]
["bitfinex","ETHUSD",1764266355765,0.31009594,3022.6,3022.5,5.70259436]
["bitfinex","ETHUSD",1764266356070,0.31209594,3022.6,3022.5,5.70259436]
["bitfinex","ETHUSD",1764266357487,0.31209594,3022.6,3022.5,5.20719436]
["bitfinex","ETHUSD",1764266357666,0.31209594,3022.6,3022.5,1.89867493]
["bitfinex","ETHUSD",1764266357858,0.31209594,3022.6,3022.5,5.20719436]
["bitfinex","ETHUSD",1764266358962,0.31209594,3022.6,3022.5,1.89867493]
["bitfinex","ETHUSD",1764266359161,0.85719594,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266360859,0.37499594,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266369875,0.85719594,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266370200,0.31209594,3022.6,3022.5,1.64710376]
["bitfinex","ETHUSD",1764266370371,0.31209594,3022.6,3022.5,2.14597971]
["bitfinex","ETHUSD",1764266370576,0.31209594,3022.6,3022.5,5.45449914]
["bitfinex","ETHUSD",1764266371100,0.31209594,3022.6,3022.5,5.48758433]
["bitfinex","ETHUSD",1764266371767,0.31209594,3022.6,3022.5,5.45449914]
["bitfinex","ETHUSD",1764266371970,0.31209594,3022.6,3022.5,5.48758433]
["bitfinex","ETHUSD",1764266372408,0.31209594,3022.6,3022.5,2.1790649]
["bitfinex","ETHUSD",1764266372573,0.31209594,3022.6,3022.5,5.48758433]
["bitfinex","ETHUSD",1764266372775,0.31209594,3022.6,3022.5,2.1790649]
["bitfinex","ETHUSD",1764266373402,0.31209594,3022.6,3022.5,5.45449914]
["bitfinex","ETHUSD",1764266373706,0.31209594,3022.6,3022.5,1.65057971]
["bitfinex","ETHUSD",1764266374519,0.79819594,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266374692,0.86139594,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266377508,0.79819594,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266377695,0.86139594,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266381989,0.79819594,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266382900,0.86139594,3022.6,3022.5,0.45230376]
["bitfinex","ETHUSD",1764266383104,4.16980591,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266383302,1.85526542,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266383510,5.68002436,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266384186,2.37161439,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266384384,1.79206542,3022.6,3022.5,0.66130376]
["bitfinex","ETHUSD",1764266385212,5.10047539,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764266385399,1.79206542,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764266386688,1.30596542,3022.6,3022.5,1.1761]
["bitfinex","ETHUSD",1764266388816,1.30596542,3022.6,3022.5,0.7079]
["bitfinex","ETHUSD",1764266389919,0.31209594,3022.6,3022.5,1.1761]
["bitfinex","ETHUSD",1764266390215,0.31209594,3022.6,3022.5,0.7079]
["bitfinex","ETHUSD",1764266390392,0.36369594,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764266393018,0.85709594,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764266393432,0.36369594,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764266393734,0.85709594,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764266394042,1.85091932,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764266394228,5.15932929,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764266394536,1.85091932,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764266395405,1.30591932,3022.6,3022.5,1.1761]
["bitfinex","ETHUSD",1764266395832,1.30591932,3022.6,3022.5,0.7079]
["bitfinex","ETHUSD",1764266396527,1.30591932,3022.6,3022.5,1.1761]
["bitfinex","ETHUSD",1764266397320,1.30591932,3022.6,3022.5,0.7079]
["bitfinex","ETHUSD",1764266397838,1.30591932,3022.6,3022.5,0.21]
["bitfinex","ETHUSD",1764266400445,1.30591932,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764266400446,6.75268923,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764266400753,6.85268923,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764266401526,7.06168923,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764266401775,6.75268923,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764266402560,6.85268923,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764266412551,6.75268923,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764266412750,6.85268923,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1764266413363,6.85268923,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1764266413564,4.47293118,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266413866,1.4545442,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266414045,1.9456442,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266414374,2.0782058,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266414557,4.89584417,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266414755,6.68596495,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266414964,6.6775148,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266416672,6.1864148,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266416973,6.19486495,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266417875,9.43179802,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266418066,9.91444787,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266418766,10.01444787,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266421253,6.1815148,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266421455,6.18996495,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266421671,6.66366495,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266421974,6.6552148,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1764266422893,9.96354787,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1764266423182,0.505504,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764266423428,1.8872442,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764266423692,1.6782442,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764266423858,1.81082381,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764266424064,2.7137195,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764266424266,6.02289584,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764266424793,5.70469584,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764266425687,0.4511257,3021.9,3021.8,0.9464]
["bitfinex","ETHUSD",1764266425898,3.75185189,3021.9,3021.8,0.9464]
["bitfinex","ETHUSD",1764266426091,3.76030204,3021.9,3021.8,0.9464]
["bitfinex","ETHUSD",1764266426264,3.76030204,3021.9,3021.8,0.471]
["bitfinex","ETHUSD",1764266426667,0.4511257,3021.9,3021.8,0.9464]
["bitfinex","ETHUSD",1764266426873,0.44267555,3021.9,3021.8,0.9464]
["bitfinex","ETHUSD",1764266427280,0.4511257,3021.9,3021.8,0.9464]
["bitfinex","ETHUSD",1764266427685,3.76030204,3021.9,3021.8,0.9464]
["bitfinex","ETHUSD",1764266428973,3.81860204,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764266429584,3.76030204,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764266431168,0.4511257,3021.9,3021.8,0.9464]
["bitfinex","ETHUSD",1764266431367,0.44267555,3021.9,3021.8,0.471]
["bitfinex","ETHUSD",1764266431599,3.75185189,3021.9,3021.8,0.471]
["bitfinex","ETHUSD",1764266433614,3.76030204,3021.9,3021.8,0.471]
["bitfinex","ETHUSD",1764266434178,3.62772243,3021.9,3021.8,0.471]
["bitfinex","ETHUSD",1764266434380,3.68602243,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1764266434683,0.31854609,3021.9,3021.8,0.9464]
["bitfinex","ETHUSD",1764266434888,0.31009594,3021.9,3021.8,1.37218123]
["bitfinex","ETHUSD",1764266435485,0.31009594,3021.9,3021.8,0.9464]
["bitfinex","ETHUSD",1764266436914,3.62772243,3021.9,3021.8,0.471]
["bitfinex","ETHUSD",1764266437133,0.31854609,3021.9,3021.8,0.471]
["bitfinex","ETHUSD",1764266437322,0.31854609,3021.9,3021.8,0.9464]
["bitfinex","ETHUSD",1764266437517,0.31854609,3021.9,3021.8,0.471]
["bitfinex","ETHUSD",1764266438109,0.31009594,3021.9,3021.8,0.471]
["bitfinex","ETHUSD",1764266438295,0.31009594,3021.9,3021.8,0.9464]
["bitfinex","ETHUSD",1764266443234,0.31009594,3021.9,3021.8,1.1554]
["bitfinex","ETHUSD",1764266445626,0.31009594,3021.9,3021.8,1.60670376]
["bitfinex","ETHUSD",1764266450173,0.31009594,3021.9,3021.8,4.91598961]
["bitfinex","ETHUSD",1764266450535,0.31009594,3021.9,3021.8,1.60670376]
["bitfinex","ETHUSD",1764266461449,4.10607228,3021.9,3021.8,0.66130376]
["bitfinex","ETHUSD",1764266461788,4.46817825,3021.9,3021.8,0.66130376]
["bitfinex","ETHUSD",1764266462283,0.31009594,3021.9,3021.8,1.60820376]
["bitfinex","ETHUSD",1764266462450,0.31009594,3021.9,3021.8,1.14960376]
["bitfinex","ETHUSD",1764266462978,3.61927228,3021.9,3021.8,1.14960376]
["bitfinex","ETHUSD",1764266463184,3.70827228,3021.9,3021.8,0.66130376]
["bitfinex","ETHUSD",1764266463380,5.4897411,3021.9,3021.8,0.45230376]
["bitfinex","ETHUSD",1764266464479,1.05766076,3021.9,3021.8,0.94060376]
["bitfinex","ETHUSD",1764266464649,0.31009594,3021.9,3021.8,0.94060376]
["bitfinex","ETHUSD",1764266465150,3.61927228,3021.9,3021.8,0.94060376]
["bitfinex","ETHUSD",1764266465379,4.34067228,3021.9,3021.8,0.45230376]
["bitfinex","ETHUSD",1764266465567,4.10607228,3021.9,3021.8,0.45230376]
["bitfinex","ETHUSD",1764266465767,4.11452243,3021.9,3021.8,0.45230376]
["bitfinex","ETHUSD",1764266466075,4.8570822,3021.9,3021.8,0.45230376]
["bitfinex","ETHUSD",1764266466382,4.3702822,3021.9,3021.8,0.45230376]
["bitfinex","ETHUSD",1764266466760,4.3702822,3021.9,3021.8,0.94060376]
["bitfinex","ETHUSD",1764266466968,4.3702822,3021.9,3021.8,1.39920376]
["bitfinex","ETHUSD",1764266468606,4.3702822,3021.9,3021.8,0.94060376]
["bitfinex","ETHUSD",1764266469822,1.05265571,3021.9,3021.8,0.94060376]
["bitfinex","ETHUSD",1764266469983,0.31009594,3021.9,3021.8,1.39920376]
["bitfinex","ETHUSD",1764266470503,0.31009594,3021.9,3021.8,4.70848961]
["bitfinex","ETHUSD",1764266470688,0.002,3022.0,3021.8,4.80848961]
["bitfinex","ETHUSD",1764266470888,0.002,3022.0,3021.9,2.08098732]
["bitfinex","ETHUSD",1764266471088,0.002,3022.0,3021.9,3.25788519]
["bitfinex","ETHUSD",1764266472498,0.002,3022.0,3021.9,8.35048263]
["bitfinex","ETHUSD",1764266474472,0.002,3022.0,3021.9,6.56706153]
["bitfinex","ETHUSD",1764266474672,0.002,3022.0,3021.9,6.60015329]
["bitfinex","ETHUSD",1764266477107,0.002,3022.0,3021.9,12.93015329]
["bitfinex","ETHUSD",1764266477403,0.002,3022.0,3021.9,12.89706153]
["bitfinex","ETHUSD",1764266481393,0.002,3022.0,3021.9,12.68806153]
["bitfinex","ETHUSD",1764266481594,0.002,3022.0,3021.9,12.89706153]
["bitfinex","ETHUSD",1764266483713,0.002,3022.0,3021.9,12.68806153]
["bitfinex","ETHUSD",1764266484053,0.002,3022.0,3021.9,12.89706153]
["bitfinex","ETHUSD",1764266485327,0.002,3022.0,3021.9,12.79706153]
["bitfinex","ETHUSD",1764266485715,0.002,3022.0,3021.9,12.89706153]
["bitfinex","ETHUSD",1764266487416,0.002,3022.3,3022.1,0.44930376]
["bitfinex","ETHUSD",1764266488118,0.002,3022.3,3022.2,0.4817]
["bitfinex","ETHUSD",1764266491119,0.002,3022.3,3022.2,3.79054785]
["bitfinex","ETHUSD",1764266491539,0.002,3022.3,3022.2,5.08011618]
["bitfinex","ETHUSD",1764266493446,0.002,3022.3,3022.2,5.52941994]
["bitfinex","ETHUSD",1764266493632,0.002,3022.3,3022.2,5.62941994]
["bitfinex","ETHUSD",1764266494146,0.002,3022.3,3022.2,5.52941994]
["bitfinex","ETHUSD",1764266496131,0.0733,3022.3,3022.2,0.48239223]
["bitfinex","ETHUSD",1764266496443,4.01401425,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1764266496743,0.0706,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764266497045,0.30906866,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764266497252,0.38036866,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764266497418,0.85426866,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764266497742,1.27058798,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764266497944,0.85426866,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764266499169,0.38036866,3022.0,3021.9,0.21]
["bitfinex","ETHUSD",1764266499779,4.1633355,3022.0,3021.9,0.21]
["bitfinex","ETHUSD",1764266499948,0.85426866,3022.0,3021.9,0.21]
["bitfinex","ETHUSD",1764266500138,4.1633355,3022.0,3021.9,0.21]
["bitfinex","ETHUSD",1764266500539,0.85426866,3022.0,3021.9,0.21]
["bitfinex","ETHUSD",1764266500740,1.27059702,3022.0,3021.9,0.21]
["bitfinex","ETHUSD",1764266501269,4.57966386,3022.0,3021.9,0.21]
["bitfinex","ETHUSD",1764266501640,1.27059702,3022.0,3021.9,0.21]
["bitfinex","ETHUSD",1764266504365,4.57966386,3022.0,3021.9,0.21]
["bitfinex","ETHUSD",1764266507490,4.58811401,3022.0,3021.9,0.21]
["bitfinex","ETHUSD",1764266509161,4.58811401,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764266509162,8.2326505,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764266509495,8.43420035,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1764266511104,0.1767,3021.7,3021.6,0.20477]
["bitfinex","ETHUSD",1764266511272,0.48576866,3021.7,3021.6,0.20477]
["bitfinex","ETHUSD",1764266511475,0.95376866,3021.7,3021.6,0.20477]
["bitfinex","ETHUSD",1764266511905,0.405504,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266512069,1.25907266,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266512267,1.74740519,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266513082,5.05691008,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266514341,5.05691008,3021.6,3021.5,0.45030376]
["bitfinex","ETHUSD",1764266514638,5.06536023,3021.6,3021.5,0.45030376]
["bitfinex","ETHUSD",1764266515803,5.16536023,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266515974,5.61566399,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266516796,5.04766399,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266517112,5.06536023,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266517334,5.19794204,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266517904,4.72994204,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266518102,0.88235134,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266518294,3.7035237,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266518492,0.39401881,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266518715,3.7035237,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266519311,3.8784237,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266521120,0.56891881,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266521327,1.16166198,3021.6,3021.5,0.4698]
["bitfinex","ETHUSD",1764266522330,4.47116687,3021.6,3021.5,0.9556]
["bitfinex","ETHUSD",1764266522512,1.16166198,3021.6,3021.5,0.4698]
["bitfinex","ETHUSD",1764266522834,1.15321183,3021.6,3021.5,0.4698]
["bitfinex","ETHUSD",1764266523133,0.30906866,3021.6,3021.5,0.9556]
["bitfinex","ETHUSD",1764266523436,0.00845015,3021.8,3021.5,0.9556]
["bitfinex","ETHUSD",1764266523729,0.00845015,3021.8,3021.7,0.4688]
["bitfinex","ETHUSD",1764266523930,0.30889668,3021.8,3021.7,0.4688]
["bitfinex","ETHUSD",1764266524698,4.43349313,3021.8,3021.6,0.209]
["bitfinex","ETHUSD",1764266524919,0.31734683,3021.7,3021.6,0.209]
["bitfinex","ETHUSD",1764266525122,0.31734683,3021.7,3021.6,0.65830376]
["bitfinex","ETHUSD",1764266525526,0.39854683,3021.7,3021.6,0.65830376]
["bitfinex","ETHUSD",1764266525719,0.31734683,3021.7,3021.6,0.65830376]
["bitfinex","ETHUSD",1764266525894,0.31734683,3021.7,3021.6,1.12710376]
["bitfinex","ETHUSD",1764266526224,0.31734683,3021.7,3021.6,1.61290376]
["bitfinex","ETHUSD",1764266526523,0.30889668,3021.7,3021.6,1.61290376]
["bitfinex","ETHUSD",1764266527628,0.76529668,3021.7,3021.6,0.65830376]
["bitfinex","ETHUSD",1764266528846,0.30889668,3021.7,3021.6,1.12710376]
["bitfinex","ETHUSD",1764266529146,0.30889668,3021.7,3021.6,1.61290376]
["bitfinex","ETHUSD",1764266529442,8.89647935,3021.7,3021.6,0.44930376]
["bitfinex","ETHUSD",1764266529947,9.34578311,3021.7,3021.6,0.44930376]
["bitfinex","ETHUSD",1764266534942,0.405504,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266535132,2.86839766,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266535534,3.52770142,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266535734,6.83720631,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266535950,6.82875616,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266536970,6.37235616,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266537249,6.38080631,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266540980,6.83350631,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266541146,6.82505616,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266542154,6.37235616,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266542345,6.38080631,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266542543,2.31929766,3021.6,3021.5,0.4939]
["bitfinex","ETHUSD",1764266542780,0.30889668,3021.6,3021.5,0.9609]
["bitfinex","ETHUSD",1764266542946,0.31734683,3021.6,3021.5,0.9609]
["bitfinex","ETHUSD",1764266543289,0.30889668,3021.6,3021.5,0.9609]
["bitfinex","ETHUSD",1764266545817,0.30889668,3021.6,3021.5,4.27051442]
["bitfinex","ETHUSD",1764266546810,0.30889668,3021.6,3021.5,4.71981818]
["bitfinex","ETHUSD",1764266547011,0.30889668,3021.6,3021.5,1.41020376]
["bitfinex","ETHUSD",1764266547213,0.30889668,3021.6,3021.5,4.71981818]
["bitfinex","ETHUSD",1764266548106,0.30889668,3021.6,3021.5,1.41020376]
["bitfinex","ETHUSD",1764266552684,0.30889668,3021.6,3021.5,0.94320376]
["bitfinex","ETHUSD",1764266553288,0.30889668,3021.6,3021.5,1.41020376]
["bitfinex","ETHUSD",1764266553813,0.80289668,3021.6,3021.5,0.45030376]
["bitfinex","ETHUSD",1764266555520,0.30889668,3021.6,3021.5,0.94320376]
["bitfinex","ETHUSD",1764266555817,0.40159668,3021.6,3021.5,0.65930376]
["bitfinex","ETHUSD",1764266558423,0.40359668,3021.6,3021.5,0.65930376]
["bitfinex","ETHUSD",1764266558930,0.31089668,3021.6,3021.5,0.65930376]
["bitfinex","ETHUSD",1764266559229,0.31089668,3021.6,3021.5,1.15220376]
["bitfinex","ETHUSD",1764266561488,0.31089668,3021.6,3021.5,0.65930376]
["bitfinex","ETHUSD",1764266561927,0.31089668,3021.6,3021.5,1.14980376]
["bitfinex","ETHUSD",1764266568013,0.31089668,3021.6,3021.5,1.60660376]
["bitfinex","ETHUSD",1764266568541,0.31089668,3021.6,3021.5,5.40804563]
["bitfinex","ETHUSD",1764266569317,0.31089668,3021.6,3021.5,2.09843121]
["bitfinex","ETHUSD",1764266569519,0.31089668,3021.6,3021.5,4.91621818]
["bitfinex","ETHUSD",1764266570613,0.31089668,3021.6,3021.5,1.60660376]
["bitfinex","ETHUSD",1764266571244,0.31089668,3021.6,3021.5,4.91621818]
["bitfinex","ETHUSD",1764266572113,0.31173183,3021.6,3021.5,4.91621818]
["bitfinex","ETHUSD",1764266572310,0.31173183,3021.6,3021.5,1.60660376]
["bitfinex","ETHUSD",1764266572730,0.31173183,3021.6,3021.5,4.91621818]
["bitfinex","ETHUSD",1764266573352,0.31173183,3021.6,3021.5,5.73901366]
["bitfinex","ETHUSD",1764266573744,0.002,3021.6,3021.5,5.8721098]
["bitfinex","ETHUSD",1764266575160,0.002,3021.6,3021.5,5.7721098]
["bitfinex","ETHUSD",1764266577771,0.002,3021.6,3021.5,5.32280604]
["bitfinex","ETHUSD",1764266582077,0.002,3021.6,3021.5,5.42280604]
["bitfinex","ETHUSD",1764266584777,0.002,3021.6,3021.5,4.8329099]
["bitfinex","ETHUSD",1764266585080,0.002,3021.6,3021.5,5.2897099]
["bitfinex","ETHUSD",1764266585381,0.0815,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266585684,0.0815,3021.6,3021.5,0.21]
["bitfinex","ETHUSD",1764266585685,0.85692682,3021.6,3021.5,0.21]
["bitfinex","ETHUSD",1764266585975,4.01476777,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266586177,4.41644455,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266586552,7.72594944,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266587551,8.85704755,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266588363,8.95704755,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266588998,9.08964079,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1764266589399,0.505504,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266589611,3.2551295,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266589775,3.3302295,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266590904,6.63995346,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266596010,6.77256164,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266596830,6.19195764,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266597112,0.31807697,3021.4,3021.3,0.4788]
["bitfinex","ETHUSD",1764266597316,0.31807697,3021.4,3021.3,0.92810376]
["bitfinex","ETHUSD",1764266597518,0.31807697,3021.4,3021.3,1.38360376]
["bitfinex","ETHUSD",1764266597892,0.30962682,3021.4,3021.3,1.38360376]
["bitfinex","ETHUSD",1764266598289,0.30962682,3021.4,3021.3,0.92810376]
["bitfinex","ETHUSD",1764266598933,0.002,3021.6,3021.3,1.38360376]
["bitfinex","ETHUSD",1764266599103,0.002,3021.6,3021.5,0.4778]
["bitfinex","ETHUSD",1764266599294,0.31057197,3021.6,3021.5,0.4778]
["bitfinex","ETHUSD",1764266599826,0.31057197,3021.6,3021.5,0.9333]
["bitfinex","ETHUSD",1764266601026,0.002,3021.6,3021.5,0.9333]
["bitfinex","ETHUSD",1764266602200,0.002,3021.6,3021.3,0.45030376]
["bitfinex","ETHUSD",1764266602201,0.85762401,3021.6,3021.3,0.45030376]
["bitfinex","ETHUSD",1764266602400,0.00845015,3021.5,3021.3,0.45030376]
["bitfinex","ETHUSD",1764266602622,0.00845015,3021.5,3021.3,0.90580376]
["bitfinex","ETHUSD",1764266602940,0.002,3021.6,3021.4,0.9333]
["bitfinex","ETHUSD",1764266603239,0.002,3021.6,3021.5,1.13610376]
["bitfinex","ETHUSD",1764266603522,0.31057146,3021.6,3021.5,1.59160376]
["bitfinex","ETHUSD",1764266609055,0.002,3021.6,3021.5,1.59160376]
["bitfinex","ETHUSD",1764266609349,0.31047537,3021.6,3021.5,1.59160376]
["bitfinex","ETHUSD",1764266610537,0.31047537,3021.6,3021.5,1.13610376]
["bitfinex","ETHUSD",1764266611040,0.39117537,3021.6,3021.5,0.65830376]
["bitfinex","ETHUSD",1764266611203,3.70068026,3021.6,3021.5,0.65830376]
["bitfinex","ETHUSD",1764266611837,0.39117537,3021.6,3021.5,0.65830376]
["bitfinex","ETHUSD",1764266612033,0.39117537,3021.6,3021.5,1.13610376]
["bitfinex","ETHUSD",1764266612034,0.31047537,3021.6,3021.5,1.13610376]
["bitfinex","ETHUSD",1764266612227,0.31047537,3021.6,3021.5,0.6868]
["bitfinex","ETHUSD",1764266612961,4.09828026,3021.6,3021.5,0.209]
["bitfinex","ETHUSD",1764266613263,0.31047537,3021.6,3021.5,0.6868]
["bitfinex","ETHUSD",1764266615931,0.31047537,3021.6,3021.5,1.1423]
["bitfinex","ETHUSD",1764266616543,0.31047537,3021.6,3021.5,0.6868]
["bitfinex","ETHUSD",1764266618167,0.31047537,3021.6,3021.5,1.13610376]
["bitfinex","ETHUSD",1764266620178,3.61998026,3021.6,3021.5,1.13610376]
["bitfinex","ETHUSD",1764266620709,0.31047537,3021.6,3021.5,1.13610376]
["bitfinex","ETHUSD",1764266621406,3.61998026,3021.6,3021.5,1.13610376]
["bitfinex","ETHUSD",1764266621766,0.31047537,3021.6,3021.5,1.13610376]
["bitfinex","ETHUSD",1764266623581,3.61998026,3021.6,3021.5,1.13610376]
["bitfinex","ETHUSD",1764266624593,0.31047537,3021.6,3021.5,1.13610376]
["bitfinex","ETHUSD",1764266624786,0.31047537,3021.6,3021.5,1.61560376]
["bitfinex","ETHUSD",1764266636055,0.31047537,3021.6,3021.5,5.42125752]
["bitfinex","ETHUSD",1764266636648,0.31047537,3021.6,3021.5,5.45435366]
["bitfinex","ETHUSD",1764266639320,0.002,3021.6,3021.5,5.45435366]
["bitfinex","ETHUSD",1764266642259,0.002,3021.6,3021.5,2.1116431]
["bitfinex","ETHUSD",1764266642562,0.002,3021.6,3021.5,5.42125752]
["bitfinex","ETHUSD",1764266643465,0.002,3021.6,3021.5,2.1116431]
["bitfinex","ETHUSD",1764266644463,0.002,3021.6,3021.5,5.42125752]
["bitfinex","ETHUSD",1764266645137,0.002,3021.6,3021.5,0.44930376]
["bitfinex","ETHUSD",1764266645138,0.80465634,3021.6,3021.5,0.44930376]
["bitfinex","ETHUSD",1764266645338,0.80465634,3021.6,3021.5,0.65830376]
["bitfinex","ETHUSD",1764266645853,0.31165634,3021.6,3021.5,0.65830376]
["bitfinex","ETHUSD",1764266646047,0.31165634,3021.6,3021.5,1.10990376]
["bitfinex","ETHUSD",1764266646446,0.31167377,3021.6,3021.5,1.10990376]
["bitfinex","ETHUSD",1764266646649,0.85687377,3021.6,3021.5,0.65830376]
["bitfinex","ETHUSD",1764266647234,0.85687377,3021.6,3021.5,0.44930376]
["bitfinex","ETHUSD",1764266647440,4.90715448,3021.6,3021.5,0.65830376]
["bitfinex","ETHUSD",1764266647636,4.90715448,3021.6,3021.5,0.44930376]
["bitfinex","ETHUSD",1764266648050,5.35645824,3021.6,3021.5,0.44930376]
["bitfinex","ETHUSD",1764266648651,5.76196224,3021.6,3021.5,0.44930376]
["bitfinex","ETHUSD",1764266648852,6.48755635,3021.6,3021.5,0.44930376]
["bitfinex","ETHUSD",1764266649766,6.58755635,3021.6,3021.5,0.44930376]
["bitfinex","ETHUSD",1764266650739,0.405504,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266650938,2.57246423,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266651366,5.81186426,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266651572,9.12147868,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266652150,9.33147868,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266654639,5.58917865,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266654844,5.6489288,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266655147,4.78824234,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266656898,4.24324234,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266657072,0.93362792,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266657896,4.24324234,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266658102,4.24324234,3021.5,3021.4,0.4798]
["bitfinex","ETHUSD",1764266658264,5.1455541,3021.5,3021.4,0.4798]
["bitfinex","ETHUSD",1764266658465,5.2435541,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266658972,5.6910541,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266659575,5.69063807,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266660873,8.9300381,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266661080,9.02158795,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266663495,9.74718206,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266664715,9.95618206,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764266665513,4.54082207,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266665712,6.63629869,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266665914,6.72584854,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266666117,6.85847035,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266670023,10.34447035,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266672041,6.45296635,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266672331,6.5704165,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266672635,6.97552173,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266672822,6.96707158,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266674122,7.06707158,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266681566,6.61607158,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266682060,7.06357158,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266687660,6.61607158,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266688565,7.06357158,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266692644,10.22433958,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266694255,10.22633958,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266697762,9.77883958,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266700362,10.22633958,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266701184,3.75320474,3021.4,3021.3,0.944]
["bitfinex","ETHUSD",1764266701463,0.31085897,3021.4,3021.3,0.944]
["bitfinex","ETHUSD",1764266701685,3.62058293,3021.4,3021.3,0.944]
["bitfinex","ETHUSD",1764266702092,3.31172396,3021.4,3021.3,0.944]
["bitfinex","ETHUSD",1764266702297,3.62184504,3021.4,3021.3,0.944]
["bitfinex","ETHUSD",1764266703408,3.62184504,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266703409,5.50087462,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266703807,7.03617462,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1764266708318,7.03617462,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1764266708319,4.71709811,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266708499,8.6968879,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266708691,10.71527106,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266709225,7.22927106,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266709896,1.44106975,3021.3,3021.2,0.944]
["bitfinex","ETHUSD",1764266710236,0.30997164,3021.3,3021.2,0.944]
["bitfinex","ETHUSD",1764266710411,0.002,3021.4,3021.2,2.6913625]
["bitfinex","ETHUSD",1764266710606,0.002,3021.4,3021.3,0.9541]
["bitfinex","ETHUSD",1764266711208,3.31172396,3021.4,3021.3,0.9541]
["bitfinex","ETHUSD",1764266711601,3.32017411,3021.4,3021.3,0.9541]
["bitfinex","ETHUSD",1764266712336,10.78217007,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1764266712641,12.21759956,3021.4,3021.2,0.001]
["bitfinex","ETHUSD",1764266713319,0.72559411,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266713720,0.73404426,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266713922,2.20114985,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266714127,5.51098336,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266714329,7.20578149,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266714508,7.19733134,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266718606,6.85293134,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266722426,7.16245047,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266722631,7.16244348,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1764266723153,7.16244348,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1764266723154,0.505504,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764266723320,0.505504,3020.2,3019.1,0.6816]
["bitfinex","ETHUSD",1764266723321,0.505504,3020.1,3019.1,0.6816]
["bitfinex","ETHUSD",1764266723513,2.00031025,3020.1,3019.1,0.6816]
["bitfinex","ETHUSD",1764266723748,3.76332503,3020.1,3019.1,0.6816]
["bitfinex","ETHUSD",1764266724426,7.07447366,3020.1,3019.1,0.6816]
["bitfinex","ETHUSD",1764266725530,7.07447366,3020.1,3019.1,0.183]
["bitfinex","ETHUSD",1764266725739,6.83317366,3020.1,3019.1,0.183]
["bitfinex","ETHUSD",1764266725941,9.99394166,3020.1,3019.5,0.4986]
["bitfinex","ETHUSD",1764266726542,10.44424166,3020.1,3019.5,0.4986]
["bitfinex","ETHUSD",1764266727454,10.44424166,3020.1,3019.1,0.183]
["bitfinex","ETHUSD",1764266727656,10.44424166,3020.1,3019.2,0.4986]
["bitfinex","ETHUSD",1764266728450,10.44424166,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1764266729256,10.44286598,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1764266729551,10.44273284,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1764266735153,9.99243284,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1764266735363,9.99243284,3020.1,3019.6,0.4996]
["bitfinex","ETHUSD",1764266735652,10.44273284,3020.1,3019.6,0.4996]
["bitfinex","ETHUSD",1764266735861,9.76087214,3020.1,3019.6,0.4996]
["bitfinex","ETHUSD",1764266737356,9.09217214,3020.1,3020.0,0.4895]
["bitfinex","ETHUSD",1764266737558,9.30117214,3020.1,3020.0,0.4895]
["bitfinex","ETHUSD",1764266739470,9.78717214,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764266740150,9.78702912,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1764266742907,5.83126112,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266743051,4.75829649,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266743248,4.96729649,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266743686,4.75829649,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266744273,4.35279249,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266745801,4.45479249,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266746801,4.35479249,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266754586,7.59828225,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266754786,7.5898321,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266761119,4.34634234,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266761314,4.35479249,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266761622,4.34634234,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266761790,4.35479249,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266764005,4.03874274,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266764320,4.34770291,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266764824,0.31096017,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266765798,3.6221088,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266769229,0.31096017,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266769734,3.6221088,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266769902,0.31096017,3020.1,3020.0,0.9845]
["bitfinex","ETHUSD",1764266770321,0.31096017,3020.1,3020.0,1.15209174]
["bitfinex","ETHUSD",1764266775323,0.31096017,3020.1,3020.0,4.46335001]
["bitfinex","ETHUSD",1764266775526,0.31096017,3020.1,3020.0,4.91265377]
["bitfinex","ETHUSD",1764266776037,0.31096017,3020.1,3020.0,4.94576635]
["bitfinex","ETHUSD",1764266778240,0.002,3020.8,3020.4,0.6937]
["bitfinex","ETHUSD",1764266778550,0.01045015,3021.3,3020.7,0.4947]
["bitfinex","ETHUSD",1764266778834,0.72559411,3021.2,3020.7,0.4947]
["bitfinex","ETHUSD",1764266779026,0.00845015,3021.1,3020.8,0.4542]
["bitfinex","ETHUSD",1764266779536,0.00845015,3021.1,3021.0,0.4947]
["bitfinex","ETHUSD",1764266780946,4.04409688,3021.1,3021.0,0.4947]
["bitfinex","ETHUSD",1764266781640,4.03564673,3021.1,3021.0,0.9489]
["bitfinex","ETHUSD",1764266781947,0.002,3021.3,3021.0,0.9489]
["bitfinex","ETHUSD",1764266782149,0.002,3021.3,3021.2,0.6937]
["bitfinex","ETHUSD",1764266782512,0.002,3021.3,3021.2,1.1479]
["bitfinex","ETHUSD",1764266784729,0.002,3021.3,3021.2,4.45784306]
["bitfinex","ETHUSD",1764266784936,0.002,3021.3,3021.2,4.55784306]
["bitfinex","ETHUSD",1764266785613,0.002,3021.3,3021.2,7.80133282]
["bitfinex","ETHUSD",1764266785947,0.002,3021.7,3021.4,0.4947]
["bitfinex","ETHUSD",1764266786237,0.002,3022.2,3021.7,0.1]
["bitfinex","ETHUSD",1764266786441,0.002,3022.2,3021.7,1.0489]
["bitfinex","ETHUSD",1764266787055,0.002,3022.2,3021.9,0.1]
["bitfinex","ETHUSD",1764266787228,0.002,3022.2,3021.9,1.2579]
["bitfinex","ETHUSD",1764266787429,0.002,3022.2,3021.9,2.44247746]
["bitfinex","ETHUSD",1764266789246,0.002,3022.2,3021.9,5.7516538]
["bitfinex","ETHUSD",1764266791515,0.002,3022.2,3021.9,2.44247746]
["bitfinex","ETHUSD",1764266791750,0.002,3022.2,3021.9,1.2579]
["bitfinex","ETHUSD",1764266791956,0.002,3022.2,3021.9,4.56707634]
["bitfinex","ETHUSD",1764266794466,3.3082395,3022.8,3021.9,4.56707634]
["bitfinex","ETHUSD",1764266794467,0.1965,3024.0,3022.6,0.4947]
["bitfinex","ETHUSD",1764266794665,0.6829,3024.3,3023.9,0.4947]
["bitfinex","ETHUSD",1764266794870,0.4749,3024.0,3023.9,0.209]
["bitfinex","ETHUSD",1764266795234,0.4749,3024.0,3023.7,0.209]
["bitfinex","ETHUSD",1764266795550,0.94243763,3024.3,3023.9,0.4947]
["bitfinex","ETHUSD",1764266795742,0.5218,3024.3,3023.9,0.4947]
["bitfinex","ETHUSD",1764266796548,3.30665961,3024.2,3023.9,0.4947]
["bitfinex","ETHUSD",1764266800477,3.80075961,3024.2,3023.9,0.4947]
["bitfinex","ETHUSD",1764266804996,0.3095,3024.0,3023.7,0.209]
["bitfinex","ETHUSD",1764266805303,0.3095,3024.0,3023.8,0.44930376]
["bitfinex","ETHUSD",1764266805800,6.62176937,3024.2,3023.8,0.44930376]
["bitfinex","ETHUSD",1764266806097,0.4511,3023.9,3023.8,0.44930376]
["bitfinex","ETHUSD",1764266808806,0.3521,3024.1,3023.8,0.44930376]
["bitfinex","ETHUSD",1764266809118,3.306113,3024.7,3024.0,0.4858]
["bitfinex","ETHUSD",1764266809272,0.30673657,3024.6,3024.1,0.72786768]
["bitfinex","ETHUSD",1764266809612,0.30673162,3024.7,3024.1,0.72786768]
["bitfinex","ETHUSD",1764266809778,3.49914187,3025.0,3024.5,0.4858]
["bitfinex","ETHUSD",1764266809970,0.30672179,3024.9,3024.6,0.4858]
["bitfinex","ETHUSD",1764266810190,0.30672179,3024.8,3024.6,0.4858]
["bitfinex","ETHUSD",1764266810394,0.30672179,3024.7,3024.6,0.4858]
["bitfinex","ETHUSD",1764266810601,3.79969557,3025.2,3024.5,3.51533139]
["bitfinex","ETHUSD",1764266810804,0.30687229,3025.1,3024.5,3.51533139]
["bitfinex","ETHUSD",1764266811003,0.30687229,3025.0,3024.5,0.209]
["bitfinex","ETHUSD",1764266811202,0.30687229,3024.9,3024.5,0.6895]
["bitfinex","ETHUSD",1764266811401,0.30687229,3024.8,3024.5,0.6895]
["bitfinex","ETHUSD",1764266811602,7.10529114,3025.2,3024.5,0.6895]
["bitfinex","ETHUSD",1764266811810,0.30705236,3025.1,3024.7,0.4858]
["bitfinex","ETHUSD",1764266811981,0.30705368,3025.0,3024.7,0.4858]
["bitfinex","ETHUSD",1764266812178,0.30705368,3024.9,3024.7,0.4858]
["bitfinex","ETHUSD",1764266812379,0.30719915,3024.8,3024.7,0.4858]
["bitfinex","ETHUSD",1764266812875,0.63609915,3024.8,3024.5,0.209]
["bitfinex","ETHUSD",1764266813088,0.30719915,3024.7,3024.5,0.6895]
["bitfinex","ETHUSD",1764266813410,0.30722801,3024.6,3024.5,0.6895]
["bitfinex","ETHUSD",1764266813791,0.30722801,3024.6,3024.5,1.1753]
["bitfinex","ETHUSD",1764266816906,0.30722801,3024.6,3024.5,0.6948]
["bitfinex","ETHUSD",1764266817206,0.30722801,3024.6,3023.8,3.30705949]
["bitfinex","ETHUSD",1764266817207,6.61266324,3024.5,3023.8,0.6895]
["bitfinex","ETHUSD",1764266817410,0.30722801,3024.4,3023.8,0.6895]
["bitfinex","ETHUSD",1764266817611,0.30722801,3024.3,3023.8,0.6895]
["bitfinex","ETHUSD",1764266817910,0.30722801,3024.2,3023.9,0.03306987]
["bitfinex","ETHUSD",1764266818084,0.30722801,3024.1,3023.9,0.51356987]
["bitfinex","ETHUSD",1764266818410,0.30722801,3024.0,3023.9,0.51356987]
["bitfinex","ETHUSD",1764266818612,0.30722801,3024.0,3023.9,0.4805]
["bitfinex","ETHUSD",1764266818820,0.30722801,3024.0,3023.9,0.9663]
["bitfinex","ETHUSD",1764266818981,0.30722801,3024.0,3023.9,0.4858]
["bitfinex","ETHUSD",1764266821229,0.63612801,3024.0,3023.8,0.209]
["bitfinex","ETHUSD",1764266821393,0.30722801,3023.9,3023.8,0.209]
["bitfinex","ETHUSD",1764266821586,0.63612801,3023.9,3023.8,0.209]
["bitfinex","ETHUSD",1764266822107,1.12862801,3023.9,3023.8,0.209]
["bitfinex","ETHUSD",1764266822310,0.30722801,3023.9,3023.8,1.1753]
["bitfinex","ETHUSD",1764266822511,0.4941,3024.8,3023.9,0.1]
["bitfinex","ETHUSD",1764266822718,0.30832526,3024.6,3024.0,0.91382026]
["bitfinex","ETHUSD",1764266822912,0.30832526,3024.5,3024.2,0.1]
["bitfinex","ETHUSD",1764266823211,0.30832526,3024.4,3024.3,0.209]
["bitfinex","ETHUSD",1764266823511,0.30832526,3024.4,3024.3,0.6895]
["bitfinex","ETHUSD",1764266823807,0.30832526,3024.4,3024.3,1.1753]
["bitfinex","ETHUSD",1764266825218,0.30832526,3024.4,3024.3,1.62679723]
["bitfinex","ETHUSD",1764266825415,0.30832526,3024.4,3024.3,4.9333475]
["bitfinex","ETHUSD",1764266825627,0.30832526,3024.4,3024.3,1.62679723]
["bitfinex","ETHUSD",1764266825925,0.30832526,3024.4,3024.3,0.7278655]
["bitfinex","ETHUSD",1764266826126,0.30832526,3024.4,3024.3,1.2083655]
["bitfinex","ETHUSD",1764266827620,0.30832526,3024.4,3024.3,1.1753]
["bitfinex","ETHUSD",1764266827823,0.30832526,3024.4,3024.3,4.48185027]
["bitfinex","ETHUSD",1764266828000,0.002,3024.7,3024.4,0.72559411]
["bitfinex","ETHUSD",1764266828343,0.002,3024.7,3024.6,0.5858]
["bitfinex","ETHUSD",1764266828524,0.002,3024.7,3024.6,1.03510376]
["bitfinex","ETHUSD",1764266828704,0.002,3024.7,3024.6,1.51560376]
["bitfinex","ETHUSD",1764266829262,0.002,3024.7,3024.6,1.92110776]
["bitfinex","ETHUSD",1764266829728,0.002,3024.7,3024.6,5.95292418]
["bitfinex","ETHUSD",1764266829909,0.002,3024.7,3024.6,6.97706895]
["bitfinex","ETHUSD",1764266830413,0.002,3025.1,3025.0,0.1]
["bitfinex","ETHUSD",1764266830618,0.002,3025.1,3025.0,0.7736]
["bitfinex","ETHUSD",1764266830844,0.002,3025.1,3025.0,1.2543]
["bitfinex","ETHUSD",1764266831512,0.002,3025.1,3025.0,4.56008512]
["bitfinex","ETHUSD",1764266831749,0.002,3025.1,3025.0,6.07227679]
["bitfinex","ETHUSD",1764266833455,0.002,3025.1,3025.0,6.82708455]
["bitfinex","ETHUSD",1764266833641,0.002,3025.1,3025.0,6.92708455]
["bitfinex","ETHUSD",1764266834262,0.002,3025.1,3025.0,6.82708455]
["bitfinex","ETHUSD",1764266834450,0.002,3025.1,3025.0,6.92708455]
["bitfinex","ETHUSD",1764266834851,0.30803236,3026.3,3025.3,0.1]
["bitfinex","ETHUSD",1764266835041,0.30803236,3026.2,3025.3,1.062504]
["bitfinex","ETHUSD",1764266835240,3.30410008,3026.6,3025.3,1.81831975]
["bitfinex","ETHUSD",1764266835547,0.30784805,3026.5,3025.3,9.32321762]
["bitfinex","ETHUSD",1764266835744,0.30784805,3026.4,3025.3,12.62867493]
["bitfinex","ETHUSD",1764266835950,0.30784805,3026.3,3025.3,12.62867493]
["bitfinex","ETHUSD",1764266836247,3.75555429,3026.5,3025.3,12.62867493]
["bitfinex","ETHUSD",1764266836451,0.30772323,3026.4,3025.3,12.62867493]
["bitfinex","ETHUSD",1764266836651,0.30772323,3026.3,3025.3,12.62867493]
["bitfinex","ETHUSD",1764266836955,3.75555429,3026.5,3025.3,12.62867493]
["bitfinex","ETHUSD",1764266837117,0.4514,3026.3,3025.3,12.62867493]
["bitfinex","ETHUSD",1764266838027,3.75555429,3026.5,3025.3,12.62867493]
["bitfinex","ETHUSD",1764266838226,0.30765515,3026.4,3025.3,12.62867493]
["bitfinex","ETHUSD",1764266838431,0.75905515,3026.3,3025.3,12.62867493]
["bitfinex","ETHUSD",1764266838644,0.4514,3026.2,3025.3,12.83767493]
["bitfinex","ETHUSD",1764266840150,0.1995,3025.9,3025.3,12.83767493]
["bitfinex","ETHUSD",1764266840352,0.1995,3025.9,3025.3,12.35697493]
["bitfinex","ETHUSD",1764266840522,0.4514,3025.8,3025.3,7.98901362]
["bitfinex","ETHUSD",1764266840724,0.4514,3025.8,3025.3,11.75647093]
["bitfinex","ETHUSD",1764266841927,0.4514,3025.8,3025.3,8.45101362]
["bitfinex","ETHUSD",1764266842240,3.50430226,3025.9,3025.3,7.98901362]
["bitfinex","ETHUSD",1764266842241,0.3671,3025.4,3025.3,7.98901362]
["bitfinex","ETHUSD",1764266843147,0.8176,3025.4,3025.3,7.26341951]
["bitfinex","ETHUSD",1764266843326,0.8176,3025.4,3025.3,0.65830376]
["bitfinex","ETHUSD",1764266845724,4.12294805,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764266846056,0.8176,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764266846751,4.12294805,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764266847343,4.43063057,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764266847552,5.20421824,3025.4,3025.3,0.209]
["bitfinex","ETHUSD",1764266848159,5.20421824,3025.4,3023.9,3.30695137]
["bitfinex","ETHUSD",1764266848160,8.50956629,3025.4,3023.7,0.500504]
["bitfinex","ETHUSD",1764266848365,0.5268,3023.8,3023.0,0.1821]
["bitfinex","ETHUSD",1764266848537,0.1995,3023.8,3022.6,0.2831]
["bitfinex","ETHUSD",1764266848736,0.75785039,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1764266848949,7.45138617,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1764266849147,0.30765039,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1764266849355,0.30765039,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1764266849552,0.4514,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1764266849553,0.30765039,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1764266849858,0.4514,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1764266850060,0.30735247,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1764266850259,0.30707099,3023.4,3022.6,0.03408409]
["bitfinex","ETHUSD",1764266850436,0.75847099,3023.4,3022.6,0.03408409]
["bitfinex","ETHUSD",1764266850629,0.4514,3023.4,3022.6,0.03408409]
["bitfinex","ETHUSD",1764266850830,0.4514,3023.3,3022.6,0.03408409]
["bitfinex","ETHUSD",1764266851056,0.4514,3023.3,3022.6,0.38925417]
["bitfinex","ETHUSD",1764266851561,0.4514,3023.3,3022.6,0.03408409]
["bitfinex","ETHUSD",1764266851854,0.4514,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1764266852245,0.4514,3023.3,3022.6,0.03408409]
["bitfinex","ETHUSD",1764266852762,0.4514,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1764266852964,0.3273,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764266853750,0.4502,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764266853950,0.4502,3023.0,3022.6,0.35286219]
["bitfinex","ETHUSD",1764266854356,0.4502,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764266856559,3.75818691,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764266857361,0.4502,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764266858960,0.4502,3023.0,3022.6,0.03408409]
["bitfinex","ETHUSD",1764266859634,0.4502,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764266860168,3.75818176,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1764266860671,0.3009,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764266864471,0.3009,3022.7,3022.6,0.45030376]
["bitfinex","ETHUSD",1764266864843,0.7772,3022.7,3022.6,0.45030376]
["bitfinex","ETHUSD",1764266866247,4.08550052,3022.7,3022.6,0.45030376]
["bitfinex","ETHUSD",1764266866446,4.83487054,3022.7,3022.6,0.45030376]
["bitfinex","ETHUSD",1764266868550,4.08550052,3022.7,3022.6,0.45030376]
["bitfinex","ETHUSD",1764266870554,4.08550052,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764266871261,4.39190698,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764266875269,0.60730646,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764266875467,0.30640646,3022.7,3022.6,0.4628]
["bitfinex","ETHUSD",1764266875666,0.30640646,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764266875871,0.76930646,3022.7,3022.6,0.001]
["bitfinex","ETHUSD",1764266876591,0.76930646,3022.7,3022.6,0.45030376]
["bitfinex","ETHUSD",1764266877161,0.30640646,3022.7,3022.6,0.91210376]
["bitfinex","ETHUSD",1764266879192,0.30640646,3022.7,3022.6,1.37750376]
["bitfinex","ETHUSD",1764266879700,0.30640646,3022.7,3022.6,4.85797263]
["bitfinex","ETHUSD",1764266880689,0.30640646,3022.7,3022.6,1.54956266]
["bitfinex","ETHUSD",1764266880884,0.30640646,3022.7,3022.6,4.85797263]
["bitfinex","ETHUSD",1764266881204,0.30640646,3022.7,3022.6,1.08416266]
["bitfinex","ETHUSD",1764266881867,0.30640646,3022.7,3022.6,1.54956266]
["bitfinex","ETHUSD",1764266882077,0.30640646,3022.7,3022.6,4.89105672]
["bitfinex","ETHUSD",1764266882494,0.30640646,3022.7,3022.6,4.99105672]
["bitfinex","ETHUSD",1764266882794,0.30640646,3022.7,3022.6,4.85797263]
["bitfinex","ETHUSD",1764266885693,0.30640646,3022.7,3022.6,12.31907074]
["bitfinex","ETHUSD",1764266885893,0.002,3025.1,3023.3,0.1]
["bitfinex","ETHUSD",1764266885894,0.6645,3024.2,3023.3,0.1]
["bitfinex","ETHUSD",1764266886099,0.6645,3024.2,3023.6,0.4618]
["bitfinex","ETHUSD",1764266886295,0.4781,3024.1,3023.7,0.209]
["bitfinex","ETHUSD",1764266886908,0.3267,3023.8,3023.7,0.209]
["bitfinex","ETHUSD",1764266888299,0.4781,3024.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764266888506,3.50529589,3025.0,3023.9,0.9061297]
["bitfinex","ETHUSD",1764266888704,0.4781,3024.9,3024.1,0.1]
["bitfinex","ETHUSD",1764266888910,0.4781,3024.9,3024.2,0.209]
["bitfinex","ETHUSD",1764266889491,0.4781,3024.9,3024.2,0.6744]
["bitfinex","ETHUSD",1764266889994,3.78407515,3024.9,3024.2,0.6744]
["bitfinex","ETHUSD",1764266890395,4.51321225,3024.9,3024.2,0.6744]
["bitfinex","ETHUSD",1764266890596,0.002,3025.1,3024.8,0.496]
["bitfinex","ETHUSD",1764266890795,0.002,3025.1,3024.8,0.209]
["bitfinex","ETHUSD",1764266891000,0.317,3024.9,3024.8,0.209]
["bitfinex","ETHUSD",1764266891397,0.002,3025.1,3024.8,0.6995]
["bitfinex","ETHUSD",1764266891607,0.002,3025.1,3025.0,0.4905]
["bitfinex","ETHUSD",1764266892018,0.002,3025.1,3025.0,0.9479]
["bitfinex","ETHUSD",1764266892230,0.002,3025.1,3025.0,4.35368512]
["bitfinex","ETHUSD",1764266892396,0.002,3025.1,3025.0,5.1405429]
["bitfinex","ETHUSD",1764266893217,0.002,3025.1,3025.0,1.27735778]
["bitfinex","ETHUSD",1764266893423,0.002,3025.1,3025.0,3.79628512]
["bitfinex","ETHUSD",1764266893609,0.002,3025.1,3025.0,4.25368512]
["bitfinex","ETHUSD",1764266894212,0.002,3025.1,3025.0,0.9479]
["bitfinex","ETHUSD",1764266894414,0.002,3025.1,3025.0,3.79628512]
["bitfinex","ETHUSD",1764266895296,0.002,3025.1,3025.0,4.25368512]
["bitfinex","ETHUSD",1764266896315,0.002,3025.1,3025.0,5.04054284]
["bitfinex","ETHUSD",1764266898490,0.002,3025.1,3025.0,4.58314284]
["bitfinex","ETHUSD",1764266900836,0.3528,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1764266901021,0.8072,3025.1,3024.5,0.44930376]
["bitfinex","ETHUSD",1764266901336,0.4564,3025.1,3024.6,0.209]
["bitfinex","ETHUSD",1764266901532,0.4554,3025.0,3024.6,0.209]
["bitfinex","ETHUSD",1764266901836,0.3508,3024.7,3024.6,0.209]
["bitfinex","ETHUSD",1764266902221,0.3508,3024.7,3024.6,3.51522231]
["bitfinex","ETHUSD",1764266902834,0.002,3025.1,3024.6,4.86588047]
["bitfinex","ETHUSD",1764266903003,0.002,3025.1,3024.9,0.4905]
["bitfinex","ETHUSD",1764266903204,0.002,3025.1,3025.0,0.209]
["bitfinex","ETHUSD",1764266903611,0.3553,3025.1,3025.0,0.209]
["bitfinex","ETHUSD",1764266906232,0.002,3025.1,3025.0,0.209]
["bitfinex","ETHUSD",1764266906539,0.002,3025.1,3025.0,4.00528512]
["bitfinex","ETHUSD",1764266906739,0.002,3025.1,3025.0,4.46268512]
["bitfinex","ETHUSD",1764266907037,0.002,3025.1,3025.0,5.39777872]
["bitfinex","ETHUSD",1764266907234,0.002,3025.1,3025.0,5.84708248]
["bitfinex","ETHUSD",1764266907735,0.002,3025.1,3025.0,6.25258648]
["bitfinex","ETHUSD",1764266909026,0.002,3025.1,3025.0,1.49339736]
["bitfinex","ETHUSD",1764266909234,0.002,3025.1,3025.0,3.96408888]
["bitfinex","ETHUSD",1764266909433,0.002,3025.1,3025.0,4.45458888]
["bitfinex","ETHUSD",1764266909634,0.002,3025.1,3025.0,4.48764673]
["bitfinex","ETHUSD",1764266910828,0.002,3025.1,3025.0,4.94504673]
["bitfinex","ETHUSD",1764266911024,0.002,3025.1,3025.0,5.88013065]
["bitfinex","ETHUSD",1764266915146,0.002,3025.1,3025.0,5.32273065]
["bitfinex","ETHUSD",1764266915350,0.002,3025.1,3025.0,5.2896728]
["bitfinex","ETHUSD",1764266920052,1.11912042,3025.1,3025.0,0.65830376]
["bitfinex","ETHUSD",1764266920550,0.66472042,3025.1,3025.0,0.69136161]
["bitfinex","ETHUSD",1764266920750,0.66472042,3025.1,3025.0,3.99714673]
["bitfinex","ETHUSD",1764266921322,0.66472042,3025.1,3025.0,0.69136161]
["bitfinex","ETHUSD",1764266922861,4.42479626,3025.1,3025.0,0.44930376]
["bitfinex","ETHUSD",1764266923020,4.86727589,3025.1,3025.0,0.44930376]
["bitfinex","ETHUSD",1764266923563,11.47862757,3025.1,3024.6,0.209]
["bitfinex","ETHUSD",1764266923855,4.02810881,3025.0,3024.6,0.209]
["bitfinex","ETHUSD",1764266924056,0.5183,3024.7,3024.6,0.209]
["bitfinex","ETHUSD",1764266924253,1.30772042,3024.7,3024.1,0.44930376]
["bitfinex","ETHUSD",1764266924434,0.30942042,3024.6,3024.2,0.209]
["bitfinex","ETHUSD",1764266924629,0.30942042,3024.5,3024.2,3.51564433]
["bitfinex","ETHUSD",1764266924830,0.30942042,3024.4,3024.3,0.0330655]
["bitfinex","ETHUSD",1764266925359,0.30942042,3024.4,3024.3,0.5139655]
["bitfinex","ETHUSD",1764266927139,0.30942042,3024.4,3024.3,4.39641577]
["bitfinex","ETHUSD",1764266927643,0.30942042,3024.4,3024.3,5.574941]
["bitfinex","ETHUSD",1764266927852,0.30942042,3024.4,3024.3,6.30053511]
["bitfinex","ETHUSD",1764266929362,0.002,3025.1,3024.3,9.50708538]
["bitfinex","ETHUSD",1764266929528,0.30923325,3025.0,3024.7,0.1]
["bitfinex","ETHUSD",1764266929728,0.30923325,3024.9,3024.8,0.24206003]
["bitfinex","ETHUSD",1764266929930,0.30923325,3024.9,3024.8,0.69136379]
["bitfinex","ETHUSD",1764266930352,0.62953325,3024.9,3024.8,0.69136379]
["bitfinex","ETHUSD",1764266933526,0.30923325,3024.9,3024.8,4.95416749]
["bitfinex","ETHUSD",1764266933760,0.30923325,3024.9,3024.8,4.47826749]
["bitfinex","ETHUSD",1764266934928,0.30923325,3024.9,3024.8,1.17226379]
["bitfinex","ETHUSD",1764266935131,1.11073325,3024.9,3024.8,0.65830376]
["bitfinex","ETHUSD",1764266936444,1.30743325,3024.9,3024.8,0.65830376]
["bitfinex","ETHUSD",1764266939449,0.62953325,3024.9,3024.8,0.65830376]
["bitfinex","ETHUSD",1764266940051,1.11073325,3024.9,3024.8,0.65830376]
["bitfinex","ETHUSD",1764266941244,0.30923325,3024.9,3024.8,4.44520746]
["bitfinex","ETHUSD",1764266941443,0.30923325,3024.9,3024.8,1.13920376]
["bitfinex","ETHUSD",1764266941937,0.30923325,3024.9,3024.8,0.65830376]
["bitfinex","ETHUSD",1764266941938,0.62953325,3024.9,3024.8,0.65830376]
["bitfinex","ETHUSD",1764266943474,1.11073325,3024.9,3024.8,0.65830376]
["bitfinex","ETHUSD",1764266943679,1.30743325,3024.9,3024.8,0.65830376]
["bitfinex","ETHUSD",1764266946463,5.07486012,3024.9,3024.8,0.44930376]
["bitfinex","ETHUSD",1764266949778,5.07686012,3024.9,3024.8,0.44930376]
["bitfinex","ETHUSD",1764266950658,11.68864892,3024.9,3024.4,0.209]
["bitfinex","ETHUSD",1764266950851,0.0048,3024.5,3024.1,0.44930376]
["bitfinex","ETHUSD",1764266951055,3.0277814,3024.8,3023.9,0.209]
["bitfinex","ETHUSD",1764266951056,0.305,3024.2,3023.9,0.209]
["bitfinex","ETHUSD",1764266951290,0.30923325,3024.1,3023.9,0.209]
["bitfinex","ETHUSD",1764266951598,0.3098,3023.4,3023.1,0.44930376]
["bitfinex","ETHUSD",1764266951762,0.0049,3023.2,3022.8,3.30814576]
["bitfinex","ETHUSD",1764266951960,0.0049,3023.2,3022.9,0.24208081]
["bitfinex","ETHUSD",1764266952167,0.4935,3023.4,3023.1,0.4507]
["bitfinex","ETHUSD",1764266952380,0.30913469,3023.3,3023.2,0.03307753]
["bitfinex","ETHUSD",1764266953002,0.61813469,3023.3,3022.9,0.209]
["bitfinex","ETHUSD",1764266953209,0.8006,3023.3,3022.9,0.209]
["bitfinex","ETHUSD",1764266953392,0.309,3023.3,3022.9,3.51706583]
["bitfinex","ETHUSD",1764266953683,0.309,3023.3,3022.9,3.99586583]
["bitfinex","ETHUSD",1764266954068,0.309,3023.3,3023.0,0.03307972]
["bitfinex","ETHUSD",1764266954263,0.309,3023.3,3022.9,3.51706043]
["bitfinex","ETHUSD",1764266954466,0.309,3023.3,3023.0,0.03307972]
["bitfinex","ETHUSD",1764266955801,0.309,3023.3,3022.9,0.6878]
["bitfinex","ETHUSD",1764266956200,0.309,3023.3,3023.0,0.03307972]
["bitfinex","ETHUSD",1764266956563,3.30737183,3023.6,3023.2,0.4507]
["bitfinex","ETHUSD",1764266956763,3.30737183,3023.6,3023.3,0.03307643]
["bitfinex","ETHUSD",1764266956764,0.30842472,3023.5,3023.3,0.03307643]
["bitfinex","ETHUSD",1764266956963,3.30737183,3023.6,3023.3,0.03307643]
["bitfinex","ETHUSD",1764266957366,0.309,3023.4,3023.2,0.03307753]
["bitfinex","ETHUSD",1764266957993,0.309,3023.4,3023.3,0.209]
["bitfinex","ETHUSD",1764266958709,3.80058512,3023.9,3023.3,1.1385]
["bitfinex","ETHUSD",1764266958917,0.30809257,3023.8,3023.4,0.4507]
["bitfinex","ETHUSD",1764266959065,0.30809257,3023.7,3023.4,0.4507]
["bitfinex","ETHUSD",1764266959270,0.4935,3023.8,3023.4,0.4507]
["bitfinex","ETHUSD",1764266959470,0.30802202,3023.7,3023.4,0.4507]
["bitfinex","ETHUSD",1764266959796,0.4935,3023.8,3023.4,0.4507]
["bitfinex","ETHUSD",1764266959999,0.30802158,3023.7,3023.4,0.4507]
["bitfinex","ETHUSD",1764266961926,3.61526869,3023.7,3023.4,0.4507]
["bitfinex","ETHUSD",1764266962229,3.80065403,3023.8,3023.4,0.4507]
["bitfinex","ETHUSD",1764266962583,7.1078571,3023.8,3023.5,0.44930376]
["bitfinex","ETHUSD",1764266962783,0.309,3023.6,3023.5,0.44930376]
["bitfinex","ETHUSD",1764266964550,4.10791578,3023.6,3023.5,0.44930376]
["bitfinex","ETHUSD",1764266964867,4.41577521,3023.6,3023.5,0.44930376]
["bitfinex","ETHUSD",1764266965519,4.42422536,3023.6,3023.5,0.44930376]
["bitfinex","ETHUSD",1764266968469,7.73154114,3023.6,3023.4,0.44930376]
["bitfinex","ETHUSD",1764266968653,0.4935,3023.5,3023.4,0.44930376]
["bitfinex","ETHUSD",1764266968963,4.10992516,3023.5,3023.4,0.44930376]
["bitfinex","ETHUSD",1764266969270,0.002,3023.7,3023.4,1.37880376]
["bitfinex","ETHUSD",1764266969427,3.30923224,3023.7,3023.5,0.4507]
["bitfinex","ETHUSD",1764266970054,3.30923224,3023.7,3023.4,0.44930376]
["bitfinex","ETHUSD",1764266970469,0.4909,3023.5,3023.4,0.44930376]
["bitfinex","ETHUSD",1764266971946,3.79832516,3023.5,3023.4,0.44930376]
["bitfinex","ETHUSD",1764266972174,5.16011631,3023.5,3023.4,0.44930376]
["bitfinex","ETHUSD",1764266973419,4.41821016,3023.5,3023.4,0.44930376]
["bitfinex","ETHUSD",1764266977194,4.41821016,3023.5,3023.4,0.32930376]
["bitfinex","ETHUSD",1764266982812,4.42666031,3023.5,3023.4,0.32930376]
["bitfinex","ETHUSD",1764266984034,4.42666031,3023.5,3023.4,0.33030376]
["bitfinex","ETHUSD",1764266984230,4.11716031,3023.5,3023.4,0.33030376]
["bitfinex","ETHUSD",1764266985437,5.20245891,3023.5,3023.4,0.33030376]
["bitfinex","ETHUSD",1764266986132,4.88250876,3023.5,3023.4,0.33030376]
["bitfinex","ETHUSD",1764266987337,0.310385,3023.5,3023.4,0.78180376]
["bitfinex","ETHUSD",1764266987516,0.310385,3023.5,3023.4,1.24030376]
["bitfinex","ETHUSD",1764266988306,3.61781016,3023.5,3023.4,1.24030376]
["bitfinex","ETHUSD",1764266988835,0.310385,3023.5,3023.4,1.24030376]
["bitfinex","ETHUSD",1764266989341,3.61781016,3023.5,3023.4,1.24030376]
["bitfinex","ETHUSD",1764266989646,0.310385,3023.5,3023.4,1.24030376]
["bitfinex","ETHUSD",1764266991708,0.310385,3023.5,3023.4,0.78180376]
["bitfinex","ETHUSD",1764266991909,3.93171016,3023.5,3023.4,0.33030376]
["bitfinex","ETHUSD",1764266992741,3.93171016,3023.5,3023.4,0.78180376]
["bitfinex","ETHUSD",1764266994137,0.310385,3023.5,3023.4,0.78180376]
["bitfinex","ETHUSD",1764266994446,0.310385,3023.5,3023.4,1.24030376]
["bitfinex","ETHUSD",1764266994939,0.310385,3023.5,3023.4,0.78180376]
["bitfinex","ETHUSD",1764266999235,0.310385,3023.5,3023.4,1.24030376]
["bitfinex","ETHUSD",1764266999433,0.310385,3023.5,3023.4,4.58091366]
["bitfinex","ETHUSD",1764266999633,0.310385,3023.5,3023.4,5.49066899]
["bitfinex","ETHUSD",1764267000147,0.310385,3023.5,3023.4,5.39066899]
["bitfinex","ETHUSD",1764267000860,0.310385,3023.5,3023.4,5.49066899]
["bitfinex","ETHUSD",1764267001618,0.310385,3023.5,3023.4,5.45759365]
["bitfinex","ETHUSD",1764267001814,0.619785,3023.5,3023.4,0.33030376]
["bitfinex","ETHUSD",1764267002047,0.619785,3023.5,3023.4,0.53930376]
["bitfinex","ETHUSD",1764267003535,0.310385,3023.5,3023.4,0.99080376]
["bitfinex","ETHUSD",1764267004034,0.621585,3023.5,3023.4,0.53930376]
["bitfinex","ETHUSD",1764267004460,4.85577064,3023.5,3023.4,0.53930376]
["bitfinex","ETHUSD",1764267005462,1.54834548,3023.5,3023.4,0.53930376]
["bitfinex","ETHUSD",1764267008931,4.85577064,3023.5,3023.4,0.53930376]
["bitfinex","ETHUSD",1764267009682,1.06334548,3023.5,3023.4,0.53930376]
["bitfinex","ETHUSD",1764267011040,1.54834548,3023.5,3023.4,0.53930376]
["bitfinex","ETHUSD",1764267011471,4.85577064,3023.5,3023.4,0.53930376]
["bitfinex","ETHUSD",1764267013389,1.54834548,3023.5,3023.4,0.53930376]
["bitfinex","ETHUSD",1764267014169,0.310385,3023.5,3023.4,1.02660376]
["bitfinex","ETHUSD",1764267014373,0.310385,3023.5,3023.4,1.49060376]
["bitfinex","ETHUSD",1764267014562,0.623285,3023.5,3023.4,0.53930376]
["bitfinex","ETHUSD",1764267014886,0.310385,3023.5,3023.4,4.79813832]
["bitfinex","ETHUSD",1764267015088,0.310385,3023.5,3023.4,5.96518917]
["bitfinex","ETHUSD",1764267016174,0.310385,3023.5,3023.4,6.06518917]
["bitfinex","ETHUSD",1764267016547,0.310385,3023.5,3023.4,9.29917175]
["bitfinex","ETHUSD",1764267016747,0.310385,3023.5,3023.4,9.26609641]
["bitfinex","ETHUSD",1764267017277,0.002,3023.5,3023.4,10.39719452]
["bitfinex","ETHUSD",1764267017487,0.002,3023.5,3023.4,16.72719452]
["bitfinex","ETHUSD",1764267021786,0.002,3023.5,3023.4,10.66413832]
["bitfinex","ETHUSD",1764267021984,0.3113653,3023.5,3023.4,0.53930376]
["bitfinex","ETHUSD",1764267022201,0.3113653,3023.5,3023.4,1.02660376]
["bitfinex","ETHUSD",1764267022492,0.3113653,3023.5,3023.4,4.33413832]
["bitfinex","ETHUSD",1764267022869,0.3113653,3023.5,3023.4,8.16519624]
["bitfinex","ETHUSD",1764267023071,0.3113653,3023.5,3023.4,9.27940426]
["bitfinex","ETHUSD",1764267024495,0.3113653,3023.5,3023.4,8.1321209]
["bitfinex","ETHUSD",1764267025480,0.002,3023.5,3023.4,8.5376249]
["bitfinex","ETHUSD",1764267026614,0.002,3023.5,3023.4,5.30364232]
["bitfinex","ETHUSD",1764267027177,0.002,3023.5,3023.4,5.33671766]
["bitfinex","ETHUSD",1764267027900,0.002,3023.5,3023.4,11.66671766]
["bitfinex","ETHUSD",1764267028105,0.002,3023.5,3023.4,13.45447608]
["bitfinex","ETHUSD",1764267031830,0.002,3023.7,3023.6,4.46508069]
["bitfinex","ETHUSD",1764267031996,0.002,3023.7,3023.6,5.44945384]
["bitfinex","ETHUSD",1764267032633,0.002,3023.7,3023.6,12.1067576]
["bitfinex","ETHUSD",1764267032822,0.002,3023.7,3023.6,12.07368445]
["bitfinex","ETHUSD",1764267033017,0.002,3023.7,3023.6,14.22797215]
["bitfinex","ETHUSD",1764267033818,0.002,3023.7,3023.6,17.66769902]
["bitfinex","ETHUSD",1764267036769,0.002,3023.9,3023.8,0.32530376]
["bitfinex","ETHUSD",1764267036970,0.002,3023.9,3023.8,1.12160376]
["bitfinex","ETHUSD",1764267037142,0.002,3023.9,3023.8,1.58560376]
["bitfinex","ETHUSD",1764267037343,0.002,3023.9,3023.8,4.42939935]
["bitfinex","ETHUSD",1764267037961,0.002,3023.9,3023.8,7.86890747]
["bitfinex","ETHUSD",1764267039073,0.002,3023.9,3023.8,15.56566634]
["bitfinex","ETHUSD",1764267039872,0.002,3023.9,3023.8,21.89566634]
["bitfinex","ETHUSD",1764267043776,0.002,3024.1,3024.0,0.505504]
["bitfinex","ETHUSD",1764267043974,0.002,3024.9,3024.0,0.505504]
["bitfinex","ETHUSD",1764267043975,0.002,3024.9,3024.7,0.1]
["bitfinex","ETHUSD",1764267044178,0.002,3024.9,3024.8,1.03066379]
["bitfinex","ETHUSD",1764267044387,0.002,3024.9,3024.8,1.58516379]
["bitfinex","ETHUSD",1764267044591,0.002,3024.9,3024.8,1.13066379]
["bitfinex","ETHUSD",1764267044878,0.002,3024.9,3024.8,4.56905579]
["bitfinex","ETHUSD",1764267045683,0.4779,3024.9,3024.8,3.99975579]
["bitfinex","ETHUSD",1764267045863,0.4779,3024.9,3024.8,3.96669576]
["bitfinex","ETHUSD",1764267046062,0.7961,3024.9,3024.8,3.96669576]
["bitfinex","ETHUSD",1764267046377,0.002,3024.9,3024.8,4.30017864]
["bitfinex","ETHUSD",1764267046582,0.002,3024.9,3024.8,7.60618234]
["bitfinex","ETHUSD",1764267046874,0.4735,3024.9,3024.8,3.83430746]
["bitfinex","ETHUSD",1764267047077,0.5152,3024.9,3024.8,0.52830376]
["bitfinex","ETHUSD",1764267047272,0.9905,3024.9,3024.8,0.52830376]
["bitfinex","ETHUSD",1764267048163,0.9905,3024.9,3024.8,3.83430746]
["bitfinex","ETHUSD",1764267048351,0.3287,3024.9,3024.8,7.06829004]
["bitfinex","ETHUSD",1764267049476,0.002,3024.9,3024.8,7.06829004]
["bitfinex","ETHUSD",1764267049689,0.002,3024.9,3024.8,7.53759004]
["bitfinex","ETHUSD",1764267050752,0.002,3024.9,3024.8,7.63759004]
["bitfinex","ETHUSD",1764267052272,0.3287,3024.9,3024.8,7.16829004]
["bitfinex","ETHUSD",1764267052805,0.002,3024.9,3024.8,10.27131367]
["bitfinex","ETHUSD",1764267052987,0.002,3024.9,3024.8,10.75161367]
["bitfinex","ETHUSD",1764267053165,0.002,3024.9,3024.8,11.47720778]
["bitfinex","ETHUSD",1764267053596,0.002,3024.9,3024.8,17.80720778]
["bitfinex","ETHUSD",1764267056192,0.3287,3024.9,3024.8,16.88340778]
["bitfinex","ETHUSD",1764267056372,0.3287,3024.9,3024.8,15.10968815]
["bitfinex","ETHUSD",1764267056998,0.3287,3024.9,3024.8,14.22388415]
["bitfinex","ETHUSD",1764267057210,0.807,3024.9,3024.8,14.22388415]
["bitfinex","ETHUSD",1764267057504,0.9906,3024.9,3024.8,10.16430746]
["bitfinex","ETHUSD",1764267057668,0.9906,3024.9,3024.8,3.83430746]
["bitfinex","ETHUSD",1764267058265,0.9906,3024.9,3024.8,0.52830376]
["bitfinex","ETHUSD",1764267061303,0.3111978,3024.9,3024.8,0.52830376]
["bitfinex","ETHUSD",1764267061481,0.6378978,3024.9,3024.8,3.5150037]
["bitfinex","ETHUSD",1764267061801,0.3287,3024.9,3024.8,3.5150037]
["bitfinex","ETHUSD",1764267062007,0.807,3024.9,3024.8,3.5150037]
["bitfinex","ETHUSD",1764267062409,0.5123,3024.9,3024.8,0.209]
["bitfinex","ETHUSD",1764267062614,1.29983915,3024.9,3024.8,0.209]
["bitfinex","ETHUSD",1764267065016,0.31123915,3024.9,3024.8,3.9843037]
["bitfinex","ETHUSD",1764267065191,0.807,3024.9,3024.8,3.6150037]
["bitfinex","ETHUSD",1764267065905,0.807,3024.9,3024.8,3.64806373]
["bitfinex","ETHUSD",1764267066103,1.11646257,3024.9,3024.8,3.64806373]
["bitfinex","ETHUSD",1764267066782,1.11646257,3024.9,3024.8,3.93430746]
["bitfinex","ETHUSD",1764267067392,0.002,3024.9,3024.8,5.74821231]
["bitfinex","ETHUSD",1764267067582,0.002,3024.9,3024.8,6.30271231]
["bitfinex","ETHUSD",1764267067904,0.002,3024.9,3024.8,6.84101285]
["bitfinex","ETHUSD",1764267068210,0.002,3024.9,3024.8,4.80911146]
["bitfinex","ETHUSD",1764267068394,0.3287,3024.9,3024.8,4.37219275]
["bitfinex","ETHUSD",1764267068593,0.3287,3024.9,3024.8,0.56136379]
["bitfinex","ETHUSD",1764267068594,1.11657628,3024.9,3024.8,0.56136379]
["bitfinex","ETHUSD",1764267068794,1.11657628,3024.9,3024.8,3.83430746]
["bitfinex","ETHUSD",1764267069114,1.11657628,3024.9,3024.8,3.86736749]
["bitfinex","ETHUSD",1764267069485,1.11657628,3024.9,3024.8,7.01796387]
["bitfinex","ETHUSD",1764267069758,0.31157628,3024.9,3024.8,7.45420384]
["bitfinex","ETHUSD",1764267069885,1.11657628,3024.9,3024.8,7.08490384]
["bitfinex","ETHUSD",1764267070086,1.11657628,3024.9,3024.8,6.98490384]
["bitfinex","ETHUSD",1764267073718,1.06657628,3024.9,3024.8,6.98490384]
["bitfinex","ETHUSD",1764267074017,0.58977628,3024.9,3024.8,6.98490384]
["bitfinex","ETHUSD",1764267075117,1.24107628,3024.9,3024.8,0.52830376]
["bitfinex","ETHUSD",1764267075621,1.24107628,3024.9,3024.8,0.31930376]
["bitfinex","ETHUSD",1764267075824,5.00185721,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1764267076026,0.3168,3024.8,3024.5,0.209]
["bitfinex","ETHUSD",1764267076326,0.3168,3024.8,3024.6,0.03306222]
["bitfinex","ETHUSD",1764267076619,0.3168,3024.8,3024.5,0.209]
["bitfinex","ETHUSD",1764267076792,0.4681,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764267077324,0.7985,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764267078397,0.7985,3024.6,3024.5,3.51533162]
["bitfinex","ETHUSD",1764267078696,0.7985,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764267085530,0.4681,3024.6,3024.5,3.51533162]
["bitfinex","ETHUSD",1764267085728,0.77742937,3024.6,3024.5,3.54839493]
["bitfinex","ETHUSD",1764267086033,0.77742937,3024.6,3024.5,3.51533162]
["bitfinex","ETHUSD",1764267086531,1.10782937,3024.6,3024.5,3.51533162]
["bitfinex","ETHUSD",1764267088436,1.10782937,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764267088654,0.77742937,3024.6,3024.5,3.51533162]
["bitfinex","ETHUSD",1764267088807,0.77742937,3024.6,3024.5,0.209]
["bitfinex","ETHUSD",1764267089006,4.41405168,3024.6,3024.4,0.001]
["bitfinex","ETHUSD",1764267089211,1.21383454,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764267090510,4.52016616,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764267091023,4.07876099,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764267093239,0.77242937,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764267093442,4.07876099,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764267093615,4.08721114,3024.5,3024.4,0.001]
["bitfinex","ETHUSD",1764267095209,4.08721114,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1764267095210,0.72559411,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764267095409,0.3354,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267095639,0.64472937,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267095831,1.10452937,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267096944,0.64472937,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267097118,1.10452937,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267098440,0.64472937,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267099148,0.30932937,3024.2,3024.1,0.78870376]
["bitfinex","ETHUSD",1764267099511,0.77742937,3024.2,3024.1,0.32030376]
["bitfinex","ETHUSD",1764267099711,0.30932937,3024.2,3024.1,0.78870376]
["bitfinex","ETHUSD",1764267100712,0.30932937,3024.2,3024.1,0.82177144]
["bitfinex","ETHUSD",1764267100912,0.30932937,3024.2,3024.1,5.28987717]
["bitfinex","ETHUSD",1764267101343,0.30932937,3024.2,3024.1,1.98310822]
["bitfinex","ETHUSD",1764267101643,0.30932937,3024.2,3024.1,0.78870376]
["bitfinex","ETHUSD",1764267101840,0.00845015,3024.7,3024.1,4.57894039]
["bitfinex","ETHUSD",1764267102048,0.30881006,3024.6,3024.1,4.57894039]
["bitfinex","ETHUSD",1764267102252,0.30881006,3024.5,3024.1,4.57894039]
["bitfinex","ETHUSD",1764267102426,0.30881006,3024.4,3024.1,5.71358062]
["bitfinex","ETHUSD",1764267102614,0.00845015,3024.7,3024.1,5.26318062]
["bitfinex","ETHUSD",1764267102813,0.30887629,3024.6,3024.1,2.40681167]
["bitfinex","ETHUSD",1764267103013,0.30887629,3024.5,3024.1,2.40681167]
["bitfinex","ETHUSD",1764267103242,0.30887629,3024.4,3024.1,2.40681167]
["bitfinex","ETHUSD",1764267103437,3.31457676,3024.7,3024.1,2.40681167]
["bitfinex","ETHUSD",1764267103645,0.3089517,3024.6,3024.1,1.27217144]
["bitfinex","ETHUSD",1764267103859,0.3089517,3024.5,3024.1,4.57887806]
["bitfinex","ETHUSD",1764267104061,0.3089517,3024.4,3024.1,4.57887806]
["bitfinex","ETHUSD",1764267104256,3.31457676,3024.7,3024.1,4.57887806]
["bitfinex","ETHUSD",1764267104440,0.30903738,3024.6,3024.1,4.57887806]
["bitfinex","ETHUSD",1764267104642,0.30903738,3024.5,3024.1,4.57887806]
["bitfinex","ETHUSD",1764267104948,0.30903738,3024.4,3024.3,3.25059638]
["bitfinex","ETHUSD",1764267105136,0.30903738,3024.4,3024.3,3.77890014]
["bitfinex","ETHUSD",1764267105337,0.30903738,3024.4,3024.3,4.68470014]
["bitfinex","ETHUSD",1764267106259,0.30903738,3024.4,3024.3,7.99125041]
["bitfinex","ETHUSD",1764267106454,0.30903738,3024.4,3024.3,9.23460924]
["bitfinex","ETHUSD",1764267107623,0.30903738,3024.4,3024.3,9.13460924]
["bitfinex","ETHUSD",1764267108822,0.31103738,3024.4,3024.3,9.13460924]
["bitfinex","ETHUSD",1764267110836,0.31103738,3024.4,3024.3,8.68420924]
["bitfinex","ETHUSD",1764267111753,0.31103738,3024.4,3024.3,9.13460924]
["bitfinex","ETHUSD",1764267112767,0.31103738,3024.4,3024.3,5.82805897]
["bitfinex","ETHUSD",1764267113438,0.31103738,3024.4,3024.3,9.13460924]
["bitfinex","ETHUSD",1764267114040,0.31103738,3024.4,3024.3,2.67746259]
["bitfinex","ETHUSD",1764267114274,0.31103738,3024.4,3024.3,1.43410376]
["bitfinex","ETHUSD",1764267114466,0.31103738,3024.4,3024.3,4.29025403]
["bitfinex","ETHUSD",1764267114663,0.31103738,3024.4,3024.3,3.51555027]
["bitfinex","ETHUSD",1764267115271,0.31103738,3024.4,3024.3,3.97095027]
["bitfinex","ETHUSD",1764267117374,0.31103738,3024.4,3024.3,4.07095027]
["bitfinex","ETHUSD",1764267117749,0.31103738,3024.4,3024.3,7.25461215]
["bitfinex","ETHUSD",1764267117946,0.31103738,3024.4,3024.3,7.22154665]
["bitfinex","ETHUSD",1764267118473,0.31103738,3024.4,3024.3,3.81499638]
["bitfinex","ETHUSD",1764267118663,0.31103738,3024.4,3024.3,7.12154665]
["bitfinex","ETHUSD",1764267120563,1.28683738,3024.4,3024.3,0.209]
["bitfinex","ETHUSD",1764267124069,1.28683738,3024.4,3024.3,0.6644]
["bitfinex","ETHUSD",1764267124070,0.31103738,3024.4,3024.3,0.6644]
["bitfinex","ETHUSD",1764267124271,0.31103738,3024.4,3024.3,3.97095027]
["bitfinex","ETHUSD",1764267124473,0.31103738,3024.4,3024.3,0.6644]
["bitfinex","ETHUSD",1764267124878,0.31103738,3024.4,3024.3,3.97095027]
["bitfinex","ETHUSD",1764267125971,0.31103738,3024.4,3024.3,4.00401577]
["bitfinex","ETHUSD",1764267126179,0.31103738,3024.4,3024.3,0.6644]
["bitfinex","ETHUSD",1764267126578,0.31103738,3024.4,3024.3,0.209]
["bitfinex","ETHUSD",1764267126792,0.31103738,3024.4,3024.3,0.21]
["bitfinex","ETHUSD",1764267127185,0.31103738,3024.4,3024.3,3.51655027]
["bitfinex","ETHUSD",1764267128103,0.31103738,3024.4,3024.3,4.00501577]
["bitfinex","ETHUSD",1764267128262,0.31103738,3024.4,3024.3,9.29686055]
["bitfinex","ETHUSD",1764267130374,0.31103738,3024.4,3024.3,8.84646055]
["bitfinex","ETHUSD",1764267138790,0.31103738,3024.4,3024.3,5.08451028]
["bitfinex","ETHUSD",1764267138991,0.31103738,3024.4,3024.3,4.03]
["bitfinex","ETHUSD",1764267139167,0.31103738,3024.4,3024.3,7.33655027]
["bitfinex","ETHUSD",1764267139581,0.80233738,3024.4,3024.3,4.03]
["bitfinex","ETHUSD",1764267139786,1.28673738,3024.4,3024.3,4.03]
["bitfinex","ETHUSD",1764267139982,0.31103738,3024.4,3024.3,7.33655027]
["bitfinex","ETHUSD",1764267140982,0.80233738,3024.4,3024.3,7.33655027]
["bitfinex","ETHUSD",1764267141408,1.28673738,3024.4,3024.3,7.33655027]
["bitfinex","ETHUSD",1764267142308,1.28673738,3024.4,3024.3,3.51655027]
["bitfinex","ETHUSD",1764267143477,1.28673738,3024.4,3024.3,0.21]
["bitfinex","ETHUSD",1764267144912,4.59317832,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764267145083,5.38313033,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764267150209,5.39158048,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764267153914,2.08513954,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764267154112,4.59317832,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764267154419,4.60162847,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764267158784,1.29531784,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764267158991,4.60175878,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764267160318,4.73421722,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764267160618,5.56917308,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764267160820,6.29476719,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1764267161007,6.29476719,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764267161008,6.39476719,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1764267161316,3.61123722,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267161614,4.13785506,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267161913,6.04473676,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267164527,5.80995915,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267168716,5.90995915,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267170037,5.80995915,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267171137,10.27349448,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267171342,10.26504433,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267171702,9.95587664,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267171906,10.26443324,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267184652,10.18726524,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267185159,13.67026524,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267186840,10.18726524,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267187152,7.24099602,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267187854,10.39626524,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267190546,10.18726524,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267190747,10.39626524,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267194659,10.18726524,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267194895,10.39626524,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267195871,6.62649202,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267196058,6.71869202,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267196260,6.81869202,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267199166,9.97396124,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267199352,10.37946524,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1764267199670,0.72559411,3024.1,3023.1,0.46177]
["bitfinex","ETHUSD",1764267199870,0.1,3023.7,3023.1,0.46177]
["bitfinex","ETHUSD",1764267200040,0.31700675,3023.6,3023.1,0.46177]
["bitfinex","ETHUSD",1764267200243,0.3085566,3023.5,3023.1,0.46177]
["bitfinex","ETHUSD",1764267200537,0.31700675,3023.4,3023.1,0.46177]
["bitfinex","ETHUSD",1764267200741,0.3085566,3023.3,3023.1,0.46177]
["bitfinex","ETHUSD",1764267200941,0.31700675,3023.2,3023.1,0.46177]
["bitfinex","ETHUSD",1764267201158,3.62476012,3023.2,3023.1,0.46177]
["bitfinex","ETHUSD",1764267201360,3.62476012,3023.2,3023.1,0.93537]
["bitfinex","ETHUSD",1764267202490,3.62642688,3023.2,3023.1,0.93537]
["bitfinex","ETHUSD",1764267206083,3.62642688,3023.2,3023.1,4.75537]
["bitfinex","ETHUSD",1764267208903,3.31620352,3023.2,3023.1,4.75537]
["bitfinex","ETHUSD",1764267209109,3.62657502,3023.2,3023.1,4.75537]
["bitfinex","ETHUSD",1764267211511,0.3103715,3023.2,3023.1,5.231107]
["bitfinex","ETHUSD",1764267211815,0.3123715,3023.2,3023.1,5.231107]
["bitfinex","ETHUSD",1764267212601,0.3123715,3023.2,3023.1,8.53896978]
["bitfinex","ETHUSD",1764267213211,0.3123715,3023.2,3023.1,5.231107]
["bitfinex","ETHUSD",1764267213414,0.3123715,3023.2,3023.1,8.53896978]
["bitfinex","ETHUSD",1764267217397,0.3123715,3023.2,3023.1,5.231107]
["bitfinex","ETHUSD",1764267218220,0.3123715,3023.2,3023.1,8.53896978]
["bitfinex","ETHUSD",1764267218421,0.3123715,3023.2,3023.1,5.231107]
["bitfinex","ETHUSD",1764267220724,0.3123715,3023.2,3023.1,5.26418562]
["bitfinex","ETHUSD",1764267221101,0.3123715,3023.2,3023.1,8.5720484]
["bitfinex","ETHUSD",1764267221303,0.3123715,3023.2,3023.1,5.231107]
["bitfinex","ETHUSD",1764267221694,0.3123715,3023.2,3023.1,8.5720484]
["bitfinex","ETHUSD",1764267221891,0.3123715,3023.2,3023.1,8.53896978]
["bitfinex","ETHUSD",1764267222092,0.3123715,3023.2,3023.1,5.231107]
["bitfinex","ETHUSD",1764267222314,0.3123715,3023.2,3023.1,5.26418562]
["bitfinex","ETHUSD",1764267224823,0.3123715,3023.2,3023.1,8.5720484]
["bitfinex","ETHUSD",1764267225025,0.3123715,3023.2,3023.1,8.63896978]
["bitfinex","ETHUSD",1764267227625,0.3123715,3023.2,3023.1,8.53896978]
["bitfinex","ETHUSD",1764267229524,0.3123715,3023.2,3023.1,4.769337]
["bitfinex","ETHUSD",1764267229729,0.3123715,3023.2,3023.1,4.2936]
["bitfinex","ETHUSD",1764267230325,3.62012487,3023.2,3023.1,4.2936]
["bitfinex","ETHUSD",1764267230933,0.3123715,3023.2,3023.1,4.2936]
["bitfinex","ETHUSD",1764267231301,3.62012487,3023.2,3023.1,4.2936]
["bitfinex","ETHUSD",1764267231800,4.07642487,3023.2,3023.1,3.82]
["bitfinex","ETHUSD",1764267232931,4.55062487,3023.2,3023.1,3.82]
["bitfinex","ETHUSD",1764267235020,0.3123715,3023.2,3023.1,3.82]
["bitfinex","ETHUSD",1764267235532,3.62012487,3023.2,3023.1,3.82]
["bitfinex","ETHUSD",1764267236135,0.3123715,3023.2,3023.1,4.7898]
["bitfinex","ETHUSD",1764267236311,0.3123715,3023.2,3023.1,8.91657767]
["bitfinex","ETHUSD",1764267236516,0.3123715,3023.2,3023.1,5.60871489]
["bitfinex","ETHUSD",1764267237239,0.3123715,3023.2,3023.1,5.13141489]
["bitfinex","ETHUSD",1764267237701,0.3123715,3023.2,3023.1,5.64179351]
["bitfinex","ETHUSD",1764267240725,0.3123715,3023.2,3023.1,5.16449351]
["bitfinex","ETHUSD",1764267240929,0.3123715,3023.2,3023.1,4.34557862]
["bitfinex","ETHUSD",1764267241231,0.3123715,3023.2,3023.1,4.3125]
["bitfinex","ETHUSD",1764267241742,4.55062487,3023.2,3023.1,3.82]
["bitfinex","ETHUSD",1764267242537,4.65062487,3023.2,3023.1,3.82]
["bitfinex","ETHUSD",1764267243338,4.65062487,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1764267243339,0.72559411,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267243533,2.65039298,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267243729,2.78291549,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267244524,2.89136564,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267245945,6.19922842,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267246446,6.09922842,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267247044,6.19922842,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267249443,6.19077827,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267249980,6.19922842,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267253360,3.75920694,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267253564,4.57718443,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267254559,4.57553823,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267256828,4.78453823,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267258058,4.10713823,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267258250,4.86972807,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267259356,4.38762807,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267259535,3.62503823,3023.1,3023.0,0.4935]
["bitfinex","ETHUSD",1764267259930,3.62503823,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267260730,4.11323823,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267261568,4.59383823,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267261777,4.59583823,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267261971,5.38639807,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1764267265376,3.62703823,3023.1,3023.0,0.4935]
["bitfinex","ETHUSD",1764267267048,0.3107253,3023.1,3023.0,0.4935]
["bitfinex","ETHUSD",1764267267264,0.3107253,3023.1,3023.0,0.986]
["bitfinex","ETHUSD",1764267268241,0.31126543,3023.1,3023.0,0.986]
["bitfinex","ETHUSD",1764267269779,0.31126543,3023.1,3023.0,1.73927281]
["bitfinex","ETHUSD",1764267271676,0.31140904,3023.1,3023.0,1.73927281]
["bitfinex","ETHUSD",1764267272644,0.31140904,3023.1,3023.0,5.04724502]
["bitfinex","ETHUSD",1764267272851,0.31140904,3023.1,3023.0,5.14724502]
["bitfinex","ETHUSD",1764267274069,0.31140904,3023.1,3023.0,5.45274902]
["bitfinex","ETHUSD",1764267274257,0.31140904,3023.1,3023.0,5.55274902]
["bitfinex","ETHUSD",1764267274450,0.002,3023.1,3023.0,5.55274902]
["bitfinex","ETHUSD",1764267275979,0.002,3023.1,3023.0,5.58582874]
["bitfinex","ETHUSD",1764267276355,0.002,3023.1,3023.0,8.82337102]
["bitfinex","ETHUSD",1764267276683,0.002,3023.1,3023.0,5.55274902]
["bitfinex","ETHUSD",1764267276850,0.002,3023.1,3023.0,5.58582874]
["bitfinex","ETHUSD",1764267277369,0.002,3023.2,3023.1,4.223504]
["bitfinex","ETHUSD",1764267277685,0.31098393,3023.2,3023.1,11.45843844]
["bitfinex","ETHUSD",1764267278051,0.31098393,3023.2,3023.1,14.76630122]
["bitfinex","ETHUSD",1764267278294,0.002,3023.6,3023.4,0.4925]
["bitfinex","ETHUSD",1764267278456,0.002,3023.6,3023.2,0.405504]
["bitfinex","ETHUSD",1764267278457,0.002,3023.6,3023.5,4.03904228]
["bitfinex","ETHUSD",1764267278991,0.002,3023.6,3023.5,4.53154228]
["bitfinex","ETHUSD",1764267279157,0.002,3023.6,3023.5,4.98469651]
["bitfinex","ETHUSD",1764267279470,0.002,3023.6,3023.5,5.52263483]
["bitfinex","ETHUSD",1764267280283,0.002,3023.6,3023.5,8.83005999]
["bitfinex","ETHUSD",1764267281285,0.002,3023.6,3023.5,13.3736541]
["bitfinex","ETHUSD",1764267284476,0.002,3023.9,3023.6,1.13109811]
["bitfinex","ETHUSD",1764267284681,0.002,3023.9,3023.8,4.22134628]
["bitfinex","ETHUSD",1764267284876,0.002,3024.3,3024.2,0.505504]
["bitfinex","ETHUSD",1764267285076,0.002,3024.3,3024.2,4.61844628]
["bitfinex","ETHUSD",1764267285285,0.002,3024.3,3024.2,4.51844628]
["bitfinex","ETHUSD",1764267285460,0.002,3024.3,3024.2,5.86107091]
["bitfinex","ETHUSD",1764267285985,0.002,3024.3,3024.2,5.96107091]
["bitfinex","ETHUSD",1764267287679,0.002,3024.3,3024.2,9.26773052]
["bitfinex","ETHUSD",1764267289267,0.002,3024.3,3024.2,13.08373052]
["bitfinex","ETHUSD",1764267290377,0.002,3024.3,3024.2,12.52993052]
["bitfinex","ETHUSD",1764267292708,0.002,3024.3,3024.2,9.22327091]
["bitfinex","ETHUSD",1764267292901,0.002,3024.3,3024.2,9.03517091]
["bitfinex","ETHUSD",1764267293282,0.4867,3024.3,3024.2,8.55687091]
["bitfinex","ETHUSD",1764267294298,0.002,3024.3,3024.2,8.55687091]
["bitfinex","ETHUSD",1764267294488,0.002,3024.3,3024.2,4.91382463]
["bitfinex","ETHUSD",1764267294692,0.4867,3024.3,3024.2,4.91382463]
["bitfinex","ETHUSD",1764267294894,0.4867,3024.3,3024.2,4.025]
["bitfinex","ETHUSD",1764267295204,0.9422,3024.3,3024.2,4.025]
["bitfinex","ETHUSD",1764267296373,0.002,3024.3,3024.2,7.74084228]
["bitfinex","ETHUSD",1764267296684,0.002,3024.3,3024.2,7.26254228]
["bitfinex","ETHUSD",1764267296870,0.4867,3024.3,3024.2,7.26254228]
["bitfinex","ETHUSD",1764267297795,0.002,3024.3,3024.2,7.26254228]
["bitfinex","ETHUSD",1764267298376,0.4867,3024.3,3024.2,4.025]
["bitfinex","ETHUSD",1764267298581,0.4867,3024.3,3024.2,5.26262082]
["bitfinex","ETHUSD",1764267298582,0.002,3024.3,3024.2,5.26262082]
["bitfinex","ETHUSD",1764267298768,0.002,3024.3,3024.2,9.02308043]
["bitfinex","ETHUSD",1764267298970,0.002,3024.3,3024.2,8.99001384]
["bitfinex","ETHUSD",1764267299170,0.002,3024.3,3024.2,8.53621384]
["bitfinex","ETHUSD",1764267300802,0.002,3024.3,3024.2,5.22955423]
["bitfinex","ETHUSD",1764267301001,0.002,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267301002,0.4867,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267301211,0.9422,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267301506,1.25088108,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267302306,0.31068108,3024.3,3024.2,7.53184228]
["bitfinex","ETHUSD",1764267302548,0.31068108,3024.3,3024.2,7.05354228]
["bitfinex","ETHUSD",1764267302682,0.79538108,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267303195,4.55743135,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267303380,5.34401935,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267304190,2.03746908,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267304480,4.55743135,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267304909,0.79538108,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267305812,0.31068108,3024.3,3024.2,7.53184228]
["bitfinex","ETHUSD",1764267306718,0.31068108,3024.3,3024.2,4.2943]
["bitfinex","ETHUSD",1764267307703,0.31068108,3024.3,3024.2,4.32736659]
["bitfinex","ETHUSD",1764267308286,0.31068108,3024.3,3024.2,4.2943]
["bitfinex","ETHUSD",1764267308513,0.31068108,3024.3,3024.2,4.32736659]
["bitfinex","ETHUSD",1764267308899,0.7964693,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267309308,0.31177086,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267312712,0.77937086,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267313029,4.54802113,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267313391,5.33366811,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267314203,4.54802113,3024.3,3024.2,3.816]
["bitfinex","ETHUSD",1764267318792,4.54802113,3024.3,3024.2,3.79558]
["bitfinex","ETHUSD",1764267320623,7.8545714,3024.3,3024.0,3.79558]
["bitfinex","ETHUSD",1764267320834,0.77187086,3024.2,3024.0,3.79558]
["bitfinex","ETHUSD",1764267321022,1.516068,3024.1,3024.0,3.79558]
["bitfinex","ETHUSD",1764267321230,1.978168,3024.1,3024.0,3.79558]
["bitfinex","ETHUSD",1764267321898,5.28488258,3024.1,3024.0,3.79558]
["bitfinex","ETHUSD",1764267326232,5.29333273,3024.1,3024.0,3.79558]
["bitfinex","ETHUSD",1764267328125,4.83123273,3024.1,3024.0,3.79558]
["bitfinex","ETHUSD",1764267329433,4.82278258,3024.1,3024.0,3.79658]
["bitfinex","ETHUSD",1764267330040,3.61648544,3024.1,3024.0,4.25728]
["bitfinex","ETHUSD",1764267330924,3.61648544,3024.1,3024.0,3.79658]
["bitfinex","ETHUSD",1764267331515,4.08408544,3024.1,3024.0,3.79658]
["bitfinex","ETHUSD",1764267331917,0.30971649,3024.1,3024.0,4.25728]
["bitfinex","ETHUSD",1764267332513,0.30971649,3024.1,3024.0,4.46628]
["bitfinex","ETHUSD",1764267333604,4.54618544,3024.1,3024.0,4.00558]
["bitfinex","ETHUSD",1764267334010,5.340321,3024.1,3024.0,4.00558]
["bitfinex","ETHUSD",1764267338242,5.33187085,3024.1,3024.0,4.00558]
["bitfinex","ETHUSD",1764267339644,5.340321,3024.1,3024.0,4.00558]
["bitfinex","ETHUSD",1764267341035,5.33187085,3024.1,3024.0,4.00558]
["bitfinex","ETHUSD",1764267342745,5.340321,3024.1,3024.0,4.00558]
["bitfinex","ETHUSD",1764267343548,4.09253559,3024.1,3024.0,4.00558]
["bitfinex","ETHUSD",1764267343744,4.57323559,3024.1,3024.0,4.00558]
["bitfinex","ETHUSD",1764267345035,0.30971649,3024.1,3024.0,4.49808]
["bitfinex","ETHUSD",1764267346542,3.61648544,3024.1,3024.0,4.49808]
["bitfinex","ETHUSD",1764267346927,0.30971649,3024.1,3024.0,4.49808]
["bitfinex","ETHUSD",1764267347453,3.61648544,3024.1,3024.0,4.49808]
["bitfinex","ETHUSD",1764267347953,0.30971649,3024.1,3024.0,4.49808]
["bitfinex","ETHUSD",1764267348636,0.30971649,3024.1,3024.0,0.7025]
["bitfinex","ETHUSD",1764267348945,0.30971649,3024.1,3024.0,4.9543963]
["bitfinex","ETHUSD",1764267349526,0.30971649,3024.1,3024.0,6.18549441]
["bitfinex","ETHUSD",1764267349731,0.002,3024.2,3024.1,0.505504]
["bitfinex","ETHUSD",1764267349935,0.002,3024.2,3024.1,4.94297295]
["bitfinex","ETHUSD",1764267350141,0.002,3024.2,3024.1,6.58793712]
["bitfinex","ETHUSD",1764267350741,0.002,3024.6,3024.4,0.405504]
["bitfinex","ETHUSD",1764267350930,0.6715,3026.3,3024.8,0.898004]
["bitfinex","ETHUSD",1764267351130,3.98432967,3026.3,3024.9,5.53427917]
["bitfinex","ETHUSD",1764267351344,3.98432967,3026.3,3024.9,6.20577917]
["bitfinex","ETHUSD",1764267351542,0.67995015,3026.3,3024.9,6.82635709]
["bitfinex","ETHUSD",1764267351768,0.00845015,3026.2,3024.9,6.82635709]
["bitfinex","ETHUSD",1764267351967,3.31298677,3026.2,3024.9,10.13225149]
["bitfinex","ETHUSD",1764267352531,0.00845015,3026.2,3025.0,0.405504]
["bitfinex","ETHUSD",1764267352752,0.61306464,3026.7,3025.0,0.405504]
["bitfinex","ETHUSD",1764267352753,0.6796,3026.7,3026.1,0.4925]
["bitfinex","ETHUSD",1764267352929,0.6796,3026.7,3026.2,0.209]
["bitfinex","ETHUSD",1764267352930,0.00845015,3026.6,3026.2,0.209]
["bitfinex","ETHUSD",1764267353130,0.6796,3026.7,3026.2,0.209]
["bitfinex","ETHUSD",1764267353332,0.4807,3026.6,3026.2,0.209]
["bitfinex","ETHUSD",1764267353529,1.21474426,3026.6,3026.2,0.209]
["bitfinex","ETHUSD",1764267353936,3.79321448,3026.6,3026.2,0.209]
["bitfinex","ETHUSD",1764267354256,0.1989,3026.7,3026.2,0.54505811]
["bitfinex","ETHUSD",1764267354428,0.6796,3026.7,3026.2,0.03135]
["bitfinex","ETHUSD",1764267354630,3.98355785,3026.7,3026.3,0.209]
["bitfinex","ETHUSD",1764267354944,6.8068157,3026.7,3026.3,0.209]
["bitfinex","ETHUSD",1764267355147,0.471,3026.4,3026.3,0.209]
["bitfinex","ETHUSD",1764267355340,0.4807,3026.6,3026.3,0.209]
["bitfinex","ETHUSD",1764267355535,0.4807,3026.6,3026.3,0.7015]
["bitfinex","ETHUSD",1764267356255,3.78479638,3026.6,3026.3,0.7015]
["bitfinex","ETHUSD",1764267356444,3.78479638,3026.6,3026.3,0.209]
["bitfinex","ETHUSD",1764267357246,3.30409638,3026.6,3026.3,0.209]
["bitfinex","ETHUSD",1764267359074,0.471,3026.4,3026.3,0.209]
["bitfinex","ETHUSD",1764267359741,0.9517,3026.4,3026.0,3.79558]
["bitfinex","ETHUSD",1764267359931,0.96015015,3026.4,3026.2,0.209]
["bitfinex","ETHUSD",1764267360156,0.47945015,3026.4,3026.2,0.209]
["bitfinex","ETHUSD",1764267360357,0.96015015,3026.4,3026.2,0.209]
["bitfinex","ETHUSD",1764267360565,0.3182,3026.3,3026.2,0.209]
["bitfinex","ETHUSD",1764267360956,0.9517,3026.3,3025.2,3.79558]
["bitfinex","ETHUSD",1764267361164,0.3182,3025.9,3025.4,0.209]
["bitfinex","ETHUSD",1764267361350,0.3182,3025.9,3025.5,3.79558]
["bitfinex","ETHUSD",1764267361671,0.4695,3025.6,3025.5,3.79558]
["bitfinex","ETHUSD",1764267362061,0.4807,3025.8,3025.5,3.79558]
["bitfinex","ETHUSD",1764267362258,0.4807,3025.8,3025.5,4.28808]
["bitfinex","ETHUSD",1764267362457,0.4807,3025.8,3025.5,3.79558]
["bitfinex","ETHUSD",1764267362642,0.471,3025.6,3025.5,3.79558]
["bitfinex","ETHUSD",1764267363652,0.9517,3025.6,3025.5,3.79558]
["bitfinex","ETHUSD",1764267363846,4.25682956,3025.6,3025.5,3.79558]
["bitfinex","ETHUSD",1764267364458,0.9517,3025.6,3025.5,3.79558]
["bitfinex","ETHUSD",1764267364664,0.471,3025.6,3025.5,3.79558]
["bitfinex","ETHUSD",1764267365045,0.002,3025.8,3025.5,4.28808]
["bitfinex","ETHUSD",1764267365373,0.002,3025.8,3025.6,0.03305129]
["bitfinex","ETHUSD",1764267365666,0.002,3025.8,3025.5,4.32113238]
["bitfinex","ETHUSD",1764267366674,0.002,3025.8,3025.5,4.28808]
["bitfinex","ETHUSD",1764267367776,3.3069167,3025.8,3025.5,4.28808]
["bitfinex","ETHUSD",1764267367979,3.7876167,3025.8,3025.5,3.79558]
["bitfinex","ETHUSD",1764267368455,0.4827,3025.8,3025.5,3.79558]
["bitfinex","ETHUSD",1764267369378,0.4827,3025.8,3025.6,3.79558]
["bitfinex","ETHUSD",1764267369765,0.471,3025.7,3025.6,3.79558]
["bitfinex","ETHUSD",1764267370110,0.471,3025.7,3025.4,0.24205348]
["bitfinex","ETHUSD",1764267370653,0.471,3025.7,3025.4,0.209]
["bitfinex","ETHUSD",1764267370848,0.9428,3025.7,3025.4,0.209]
["bitfinex","ETHUSD",1764267371568,0.327,3025.5,3024.9,0.406504]
["bitfinex","ETHUSD",1764267371759,0.4826,3025.4,3025.1,0.209]
["bitfinex","ETHUSD",1764267372166,0.3302,3025.2,3025.1,0.209]
["bitfinex","ETHUSD",1764267373765,0.7871,3025.2,3025.1,0.209]
["bitfinex","ETHUSD",1764267373959,0.7871,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1764267374165,0.4811,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764267374683,0.938,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1764267375451,0.99300757,3025.5,3024.9,0.4717]
["bitfinex","ETHUSD",1764267375657,0.30792905,3025.4,3025.0,3.26308471]
["bitfinex","ETHUSD",1764267375980,3.77037047,3025.7,3025.0,3.26308471]
["bitfinex","ETHUSD",1764267376158,3.3052388,3025.5,3025.0,6.56886786]
["bitfinex","ETHUSD",1764267376480,0.30791747,3025.4,3025.0,6.56886786]
["bitfinex","ETHUSD",1764267376685,0.002,3025.8,3025.5,0.4707]
["bitfinex","ETHUSD",1764267376884,0.30808214,3025.7,3025.6,0.6797]
["bitfinex","ETHUSD",1764267377092,0.30808214,3025.7,3025.6,0.209]
["bitfinex","ETHUSD",1764267377305,0.30808214,3025.7,3025.6,0.6797]
["bitfinex","ETHUSD",1764267377789,0.002,3025.8,3025.6,0.6797]
["bitfinex","ETHUSD",1764267377790,0.002,3025.8,3025.7,0.405504]
["bitfinex","ETHUSD",1764267377990,0.002,3025.8,3025.7,5.18246395]
["bitfinex","ETHUSD",1764267378391,0.002,3025.8,3025.7,8.48748427]
["bitfinex","ETHUSD",1764267378559,0.002,3025.8,3025.7,13.00865838]
["bitfinex","ETHUSD",1764267378894,0.002,3026.2,3026.1,0.505504]
["bitfinex","ETHUSD",1764267379184,0.002,3026.2,3026.1,4.978784]
["bitfinex","ETHUSD",1764267379388,0.002,3026.2,3026.1,6.03532181]
["bitfinex","ETHUSD",1764267379559,0.002,3026.2,3026.1,9.26534867]
["bitfinex","ETHUSD",1764267380782,0.002,3026.2,3026.1,12.56993212]
["bitfinex","ETHUSD",1764267383880,0.002,3026.2,3026.1,12.46993212]
["bitfinex","ETHUSD",1764267384076,0.002,3026.2,3026.1,11.98383212]
["bitfinex","ETHUSD",1764267384372,0.002,3026.5,3026.3,0.405504]
["bitfinex","ETHUSD",1764267384682,0.30855103,3026.4,3026.3,0.405504]
["bitfinex","ETHUSD",1764267384883,0.30855103,3026.4,3026.3,1.91368453]
["bitfinex","ETHUSD",1764267385264,0.30855103,3026.4,3026.3,2.38438453]
["bitfinex","ETHUSD",1764267385464,0.002,3026.5,3026.3,13.27079465]
["bitfinex","ETHUSD",1764267385693,0.002,3026.5,3026.4,4.28682686]
["bitfinex","ETHUSD",1764267386266,0.002,3026.5,3026.4,1.0568]
["bitfinex","ETHUSD",1764267386486,0.002,3026.5,3026.4,6.27608633]
["bitfinex","ETHUSD",1764267386789,0.002,3026.5,3026.4,3.04605947]
["bitfinex","ETHUSD",1764267387088,0.002,3026.5,3026.4,17.50299346]
["bitfinex","ETHUSD",1764267387291,0.002,3026.5,3026.4,18.59521608]
["bitfinex","ETHUSD",1764267388266,0.002,3026.5,3026.4,18.49521608]
["bitfinex","ETHUSD",1764267388575,0.002,3026.5,3026.4,18.59521608]
["bitfinex","ETHUSD",1764267390173,0.002,3026.5,3026.4,22.87386514]
["bitfinex","ETHUSD",1764267391168,0.002,3026.8,3026.7,0.1]
["bitfinex","ETHUSD",1764267391368,0.002,3026.8,3026.7,1.72031109]
["bitfinex","ETHUSD",1764267391700,0.04,3027.6,3026.7,1.72031109]
["bitfinex","ETHUSD",1764267391701,0.04,3027.6,3027.5,0.1]
["bitfinex","ETHUSD",1764267391900,0.04,3027.6,3027.5,1.185204]
["bitfinex","ETHUSD",1764267393284,0.04,3027.6,3027.5,4.48825932]
["bitfinex","ETHUSD",1764267393697,0.04,3027.6,3027.5,0.614504]
["bitfinex","ETHUSD",1764267393900,0.04,3027.6,3027.5,4.48825932]
["bitfinex","ETHUSD",1764267394102,0.04,3027.6,3027.5,5.75350137]
["bitfinex","ETHUSD",1764267394597,0.04,3027.6,3027.5,5.26740137]
["bitfinex","ETHUSD",1764267395601,0.5226,3027.6,3027.5,0.614504]
["bitfinex","ETHUSD",1764267396205,0.5226,3027.6,3027.5,3.91755932]
["bitfinex","ETHUSD",1764267396509,0.04,3027.6,3027.5,3.91755932]
["bitfinex","ETHUSD",1764267397283,0.5226,3027.6,3027.5,0.614504]
["bitfinex","ETHUSD",1764267397496,0.9795,3027.6,3026.6,3.4086038]
["bitfinex","ETHUSD",1764267397686,0.3474,3027.5,3027.1,1.13109811]
["bitfinex","ETHUSD",1764267399109,0.3474,3027.5,3027.3,1.13109811]
["bitfinex","ETHUSD",1764267399413,0.04,3027.6,3027.4,3.54519607]
["bitfinex","ETHUSD",1764267399999,0.042,3027.6,3027.4,3.54519607]
["bitfinex","ETHUSD",1764267400175,0.4826,3027.5,3027.4,3.54519607]
["bitfinex","ETHUSD",1764267400586,0.4826,3027.5,3027.4,0.24203164]
["bitfinex","ETHUSD",1764267400800,0.9603,3027.5,3027.4,0.209]
["bitfinex","ETHUSD",1764267401303,0.9603,3027.5,3027.4,3.51216443]
["bitfinex","ETHUSD",1764267401601,0.9603,3027.5,3027.4,0.209]
["bitfinex","ETHUSD",1764267402302,0.9603,3027.5,3027.4,3.99858]
["bitfinex","ETHUSD",1764267403113,0.042,3027.6,3027.4,3.99858]
["bitfinex","ETHUSD",1764267403322,0.042,3027.6,3027.4,7.30173698]
["bitfinex","ETHUSD",1764267403620,0.042,3027.6,3027.5,0.03303055]
["bitfinex","ETHUSD",1764267403976,0.5147,3027.6,3027.5,0.03303055]
["bitfinex","ETHUSD",1764267405513,4.67710103,3027.6,3027.4,3.99858]
["bitfinex","ETHUSD",1764267405677,0.3368,3027.5,3027.4,3.99858]
["bitfinex","ETHUSD",1764267406207,0.042,3027.6,3027.4,4.47008]
["bitfinex","ETHUSD",1764267406391,0.042,3027.6,3027.5,0.03303055]
["bitfinex","ETHUSD",1764267407395,0.042,3027.6,3027.5,0.977004]
["bitfinex","ETHUSD",1764267407602,0.042,3027.6,3027.5,9.76548296]
["bitfinex","ETHUSD",1764267407811,0.1828,3028.9,3028.4,0.1]
["bitfinex","ETHUSD",1764267408118,0.1828,3028.9,3028.5,0.209]
["bitfinex","ETHUSD",1764267408119,0.30799991,3028.8,3028.5,0.209]
["bitfinex","ETHUSD",1764267408419,0.4777,3029.5,3028.8,0.877004]
["bitfinex","ETHUSD",1764267408721,0.4777,3029.5,3029.0,0.1]
["bitfinex","ETHUSD",1764267408722,0.30787624,3029.4,3029.0,0.1]
["bitfinex","ETHUSD",1764267408883,0.30787624,3029.3,3029.0,0.1]
["bitfinex","ETHUSD",1764267409078,0.4777,3029.4,3029.0,0.405504]
["bitfinex","ETHUSD",1764267409079,0.4727,3029.1,3029.0,0.405504]
["bitfinex","ETHUSD",1764267409279,0.4727,3029.1,3029.0,0.209]
["bitfinex","ETHUSD",1764267410490,0.9504,3029.1,3028.6,0.209]
["bitfinex","ETHUSD",1764267410811,0.3633,3028.9,3028.6,0.209]
["bitfinex","ETHUSD",1764267411314,0.3633,3028.9,3028.6,0.309]
["bitfinex","ETHUSD",1764267411514,0.3633,3028.9,3028.6,3.61084715]
["bitfinex","ETHUSD",1764267411806,0.4716,3028.7,3028.6,0.209]
["bitfinex","ETHUSD",1764267412010,0.4716,3028.7,3028.6,3.51085564]
["bitfinex","ETHUSD",1764267412207,0.4716,3028.7,3028.6,0.209]
["bitfinex","ETHUSD",1764267413402,0.9493,3028.7,3028.6,0.209]
["bitfinex","ETHUSD",1764267413607,0.4716,3028.7,3028.6,0.209]
["bitfinex","ETHUSD",1764267414088,7.55279324,3028.7,3028.3,0.03302182]
["bitfinex","ETHUSD",1764267414286,7.55279324,3028.7,3028.0,0.209]
["bitfinex","ETHUSD",1764267414287,0.4705,3028.1,3028.0,0.209]
["bitfinex","ETHUSD",1764267414483,0.76372947,3028.6,3028.0,0.209]
["bitfinex","ETHUSD",1764267414811,0.30785753,3028.5,3028.1,0.033024]
["bitfinex","ETHUSD",1764267415141,0.30785753,3028.4,3028.2,0.405504]
["bitfinex","ETHUSD",1764267415281,0.30800775,3028.3,3028.1,0.405504]
["bitfinex","ETHUSD",1764267415486,0.4727,3028.2,3028.0,0.209]
["bitfinex","ETHUSD",1764267415706,0.3633,3028.1,3028.0,0.614504]
["bitfinex","ETHUSD",1764267416384,0.4777,3028.4,3028.0,3.9170075]
["bitfinex","ETHUSD",1764267416608,0.30808907,3028.3,3028.1,0.033024]
["bitfinex","ETHUSD",1764267416913,0.30808907,3028.2,3028.1,0.438528]
["bitfinex","ETHUSD",1764267417283,3.7793899,3028.8,3028.2,0.405504]
["bitfinex","ETHUSD",1764267417284,0.4777,3028.8,3028.2,0.405504]
["bitfinex","ETHUSD",1764267417490,0.7858427,3028.7,3028.3,0.03302182]
["bitfinex","ETHUSD",1764267417806,0.3081427,3028.6,3028.4,0.209]
["bitfinex","ETHUSD",1764267418012,0.3081427,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764267418212,0.7808427,3028.5,3028.4,0.209]
["bitfinex","ETHUSD",1764267418390,0.7808427,3028.5,3028.4,1.086004]
["bitfinex","ETHUSD",1764267418391,0.3081427,3028.5,3028.4,1.086004]
["bitfinex","ETHUSD",1764267418590,0.1828,3028.9,3028.5,0.405504]
["bitfinex","ETHUSD",1764267418818,0.30817083,3028.8,3028.5,0.405504]
["bitfinex","ETHUSD",1764267419112,0.4727,3028.6,3028.5,0.614504]
["bitfinex","ETHUSD",1764267419316,0.78087083,3028.6,3028.5,0.614504]
["bitfinex","ETHUSD",1764267419483,0.78087083,3028.6,3028.5,4.404084]
["bitfinex","ETHUSD",1764267419683,0.30817083,3028.6,3028.5,4.404084]
["bitfinex","ETHUSD",1764267420018,0.30817083,3028.6,3028.5,8.17754866]
["bitfinex","ETHUSD",1764267420185,0.30817083,3028.6,3028.5,8.27754866]
["bitfinex","ETHUSD",1764267420686,0.30817083,3028.6,3028.5,4.404084]
["bitfinex","ETHUSD",1764267421016,0.30817083,3028.6,3028.5,8.17754866]
["bitfinex","ETHUSD",1764267421218,0.002,3028.9,3028.5,2.72287571]
["bitfinex","ETHUSD",1764267421433,0.10299999,3032.0,3030.6,0.5761]
["bitfinex","ETHUSD",1764267421434,0.003,3032.0,3030.6,0.5761]
["bitfinex","ETHUSD",1764267421712,3.77608071,3031.8,3030.9,0.405504]
["bitfinex","ETHUSD",1764267421916,0.39588807,3031.7,3030.7,0.87817423]
["bitfinex","ETHUSD",1764267422084,0.87358807,3031.7,3030.8,0.1]
["bitfinex","ETHUSD",1764267422287,0.4777,3031.7,3030.9,0.405504]
["bitfinex","ETHUSD",1764267422488,0.4777,3031.6,3030.9,0.405504]
["bitfinex","ETHUSD",1764267422689,0.4777,3031.6,3030.7,0.405504]
["bitfinex","ETHUSD",1764267422893,0.4727,3031.0,3030.7,0.405504]
["bitfinex","ETHUSD",1764267423089,0.4727,3031.0,3030.5,0.405504]
["bitfinex","ETHUSD",1764267423302,0.4727,3030.6,3030.3,0.87817423]
["bitfinex","ETHUSD",1764267423502,0.1828,3030.9,3030.2,0.405504]
["bitfinex","ETHUSD",1764267423734,6.8090309,3030.8,3030.2,0.405504]
["bitfinex","ETHUSD",1764267424026,6.8090309,3030.8,3029.9,1.05057423]
["bitfinex","ETHUSD",1764267424027,0.4727,3030.3,3029.9,0.2724]
["bitfinex","ETHUSD",1764267424234,0.4727,3030.0,3029.9,0.1724]
["bitfinex","ETHUSD",1764267424722,0.9504,3030.0,3029.9,0.1724]
["bitfinex","ETHUSD",1764267425817,4.25073003,3030.0,3029.9,0.1724]
["bitfinex","ETHUSD",1764267426936,4.25073003,3030.0,3028.9,0.17243433]
["bitfinex","ETHUSD",1764267426937,0.72559411,3029.9,3028.9,0.17243433]
["bitfinex","ETHUSD",1764267427091,0.6555,3029.0,3028.9,0.17243433]
["bitfinex","ETHUSD",1764267427424,0.8655,3029.0,3028.5,0.405504]
["bitfinex","ETHUSD",1764267427630,3.48386784,3029.4,3028.7,0.405504]
["bitfinex","ETHUSD",1764267427928,0.21,3029.3,3028.7,0.1]
["bitfinex","ETHUSD",1764267428417,0.21,3029.3,3028.8,0.03301637]
["bitfinex","ETHUSD",1764267428616,0.21,3029.3,3028.7,0.1]
["bitfinex","ETHUSD",1764267428794,0.21,3029.3,3028.4,0.1]
["bitfinex","ETHUSD",1764267428795,0.4777,3029.2,3028.4,0.1]
["bitfinex","ETHUSD",1764267429196,0.4777,3029.2,3028.5,0.03301964]
["bitfinex","ETHUSD",1764267430125,3.30131062,3029.1,3028.5,0.03301964]
["bitfinex","ETHUSD",1764267430331,6.60262124,3029.1,3028.5,0.03301964]
["bitfinex","ETHUSD",1764267430731,0.4923,3029.0,3028.3,0.87817423]
["bitfinex","ETHUSD",1764267431027,0.4923,3029.0,3028.1,1.27549898]
["bitfinex","ETHUSD",1764267431028,1.15256212,3029.0,3028.1,0.2046]
["bitfinex","ETHUSD",1764267431210,1.15256212,3029.0,3028.2,0.405504]
["bitfinex","ETHUSD",1764267431731,0.1828,3029.4,3028.9,0.4905]
["bitfinex","ETHUSD",1764267431898,3.30109266,3029.3,3029.0,0.03301419]
["bitfinex","ETHUSD",1764267432101,3.30109266,3029.3,3028.6,0.1]
["bitfinex","ETHUSD",1764267432102,6.60218532,3029.3,3028.6,0.1]
["bitfinex","ETHUSD",1764267432309,7.06258532,3029.3,3028.6,0.1]
["bitfinex","ETHUSD",1764267432640,0.21,3029.2,3028.7,0.53852146]
["bitfinex","ETHUSD",1764267432830,0.21,3029.2,3028.5,0.7]
["bitfinex","ETHUSD",1764267433022,0.6704,3029.2,3028.2,0.405504]
["bitfinex","ETHUSD",1764267433329,0.6704,3029.2,3028.1,0.87817423]
["bitfinex","ETHUSD",1764267433530,0.76756666,3029.1,3027.9,0.87817423]
["bitfinex","ETHUSD",1764267433713,0.30716666,3029.0,3027.7,1.70376834]
["bitfinex","ETHUSD",1764267433926,13.2061144,3028.9,3027.8,0.50066423]
["bitfinex","ETHUSD",1764267434241,1.03276077,3028.8,3027.9,0.03302618]
["bitfinex","ETHUSD",1764267434542,0.30716666,3028.7,3027.6,0.1]
["bitfinex","ETHUSD",1764267434743,0.30716666,3028.6,3027.7,0.03302837]
["bitfinex","ETHUSD",1764267434903,0.30716666,3028.6,3027.6,0.1]
["bitfinex","ETHUSD",1764267434904,0.51716666,3028.6,3027.6,0.1]
["bitfinex","ETHUSD",1764267435103,0.6704,3028.5,3027.7,0.03302837]
["bitfinex","ETHUSD",1764267435341,0.4604,3029.2,3027.7,1.58369811]
["bitfinex","ETHUSD",1764267435527,0.4604,3029.2,3028.5,0.405504]
["bitfinex","ETHUSD",1764267436049,0.4604,3029.2,3028.4,0.1]
["bitfinex","ETHUSD",1764267436050,6.60262124,3029.1,3028.4,0.405504]
["bitfinex","ETHUSD",1764267436206,0.4948,3028.5,3028.0,1.60337251]
["bitfinex","ETHUSD",1764267436405,0.21,3028.7,3028.1,1.14939925]
["bitfinex","ETHUSD",1764267436705,0.4624,3029.0,3028.4,0.1]
["bitfinex","ETHUSD",1764267436907,0.002,3029.0,3028.6,0.405504]
["bitfinex","ETHUSD",1764267437111,0.002,3029.0,3028.8,0.405504]
["bitfinex","ETHUSD",1764267438435,0.002,3029.0,3028.9,0.92901928]
["bitfinex","ETHUSD",1764267438633,0.002,3029.0,3028.9,1.4926352]
["bitfinex","ETHUSD",1764267439133,0.002,3029.0,3028.6,0.8777784]
["bitfinex","ETHUSD",1764267439334,0.002,3029.0,3028.5,3.78958]
["bitfinex","ETHUSD",1764267439335,0.6724,3029.0,3028.7,0.03301746]
["bitfinex","ETHUSD",1764267439539,0.002,3029.0,3028.7,0.03301746]
["bitfinex","ETHUSD",1764267439922,0.4624,3029.0,3028.7,0.03301746]
["bitfinex","ETHUSD",1764267440116,3.3015286,3028.9,3028.7,0.03301746]
["bitfinex","ETHUSD",1764267440318,0.4948,3028.8,3028.6,0.03301855]
["bitfinex","ETHUSD",1764267440507,0.3725,3028.6,3028.5,3.78958]
["bitfinex","ETHUSD",1764267440837,0.3725,3028.6,3028.0,4.7673584]
["bitfinex","ETHUSD",1764267441037,0.3725,3028.6,3028.1,0.405504]
["bitfinex","ETHUSD",1764267441449,0.3725,3028.6,3028.2,3.78958]
["bitfinex","ETHUSD",1764267441743,0.3725,3028.6,3028.3,3.78958]
["bitfinex","ETHUSD",1764267441744,0.4604,3028.5,3028.3,3.78958]
["bitfinex","ETHUSD",1764267441918,0.4948,3028.4,3027.9,0.8777784]
["bitfinex","ETHUSD",1764267442234,0.4948,3028.4,3027.8,3.78958]
["bitfinex","ETHUSD",1764267442235,3.30234216,3028.2,3027.8,3.78958]
["bitfinex","ETHUSD",1764267442438,0.6764,3027.9,3027.7,0.8777784]
["bitfinex","ETHUSD",1764267442615,0.6764,3027.9,3027.7,3.78958]
["bitfinex","ETHUSD",1764267442616,0.4948,3027.8,3027.7,3.78958]
["bitfinex","ETHUSD",1764267443008,9.90666978,3028.3,3027.7,3.78958]
["bitfinex","ETHUSD",1764267443009,0.21,3028.0,3027.7,3.78958]
["bitfinex","ETHUSD",1764267443235,0.21,3028.0,3027.8,0.03302728]
["bitfinex","ETHUSD",1764267444415,3.69405556,3028.1,3027.8,0.03302728]
["bitfinex","ETHUSD",1764267445235,4.15445556,3028.1,3027.8,0.03302728]
["bitfinex","ETHUSD",1764267445372,3.4836737,3028.4,3027.8,0.41528801]
["bitfinex","ETHUSD",1764267445546,0.3916,3028.4,3027.9,0.405504]
["bitfinex","ETHUSD",1764267445735,0.3916,3028.4,3028.0,0.03302509]
["bitfinex","ETHUSD",1764267445941,0.4604,3028.3,3027.8,0.405504]
["bitfinex","ETHUSD",1764267446353,3.30229179,3028.2,3027.8,0.405504]
["bitfinex","ETHUSD",1764267446554,3.30229179,3028.2,3027.8,4.6145924]
["bitfinex","ETHUSD",1764267447244,7.06483478,3028.3,3027.8,4.6145924]
["bitfinex","ETHUSD",1764267448471,6.60443478,3028.3,3027.8,4.6145924]
["bitfinex","ETHUSD",1764267448666,0.4604,3028.2,3027.8,4.6145924]
["bitfinex","ETHUSD",1764267448884,0.1816,3028.7,3027.9,0.13302618]
["bitfinex","ETHUSD",1764267449069,3.30175293,3028.7,3028.3,0.4905]
["bitfinex","ETHUSD",1764267449278,3.30175293,3028.7,3028.4,0.03302073]
["bitfinex","ETHUSD",1764267449483,0.002,3029.0,3028.4,0.03302073]
["bitfinex","ETHUSD",1764267449659,0.002,3029.0,3028.5,0.1]
["bitfinex","ETHUSD",1764267449854,0.21,3028.9,3028.5,0.1]
["bitfinex","ETHUSD",1764267450084,0.4948,3028.6,3028.0,4.9701449]
["bitfinex","ETHUSD",1764267450289,0.642,3028.9,3028.1,0.132324]
["bitfinex","ETHUSD",1764267450468,0.642,3028.9,3028.2,0.505504]
["bitfinex","ETHUSD",1764267450469,6.60327522,3028.8,3028.2,0.505504]
["bitfinex","ETHUSD",1764267450675,6.81327522,3028.8,3028.3,0.03302182]
["bitfinex","ETHUSD",1764267451286,7.27367522,3028.8,3028.2,0.405504]
["bitfinex","ETHUSD",1764267451600,1.51324379,3028.7,3028.3,3.78958]
["bitfinex","ETHUSD",1764267451754,1.20592752,3028.7,3028.3,3.78958]
["bitfinex","ETHUSD",1764267451960,0.4948,3028.4,3028.3,3.78958]
["bitfinex","ETHUSD",1764267452159,0.7048,3028.4,3028.3,3.78958]
["bitfinex","ETHUSD",1764267452362,1.1652,3028.4,3028.3,3.78958]
["bitfinex","ETHUSD",1764267452607,1.1652,3028.4,3027.6,3.78958]
["bitfinex","ETHUSD",1764267452608,14.3734948,3028.4,3027.6,3.78958]
["bitfinex","ETHUSD",1764267452884,0.3737,3027.7,3027.6,3.78958]
["bitfinex","ETHUSD",1764267453356,0.8341,3027.7,3027.6,3.78958]
["bitfinex","ETHUSD",1764267454388,0.4604,3028.1,3027.6,3.78958]
["bitfinex","ETHUSD",1764267454595,0.21,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764267454890,3.30283713,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1764267455070,3.30274184,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764267455270,3.30274184,3027.8,3027.5,0.50416955]
["bitfinex","ETHUSD",1764267455457,0.4948,3027.6,3027.5,0.03403055]
["bitfinex","ETHUSD",1764267455659,0.4948,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267456684,6.60548368,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764267456987,0.4948,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267457369,3.30274184,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764267457665,6.60548368,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764267457985,7.06588368,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1764267458488,7.06588368,3027.8,3027.6,3.78958]
["bitfinex","ETHUSD",1764267458861,3.79763713,3027.7,3027.6,3.78958]
["bitfinex","ETHUSD",1764267459886,4.25803713,3027.7,3027.6,3.78958]
["bitfinex","ETHUSD",1764267460211,4.46803713,3027.7,3027.6,3.78958]
["bitfinex","ETHUSD",1764267460787,8.07928313,3027.7,3027.5,3.79058]
["bitfinex","ETHUSD",1764267460960,1.13360887,3027.6,3027.5,3.79058]
["bitfinex","ETHUSD",1764267461355,1.34360887,3027.6,3027.5,3.79058]
["bitfinex","ETHUSD",1764267461555,1.34360887,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267462561,4.64655509,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267462776,5.44149431,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267463383,6.16708842,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267464009,5.95708842,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267464175,6.16708842,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267465812,6.16687466,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267466680,5.95687466,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267466902,6.16687466,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267472332,5.95687466,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267472495,6.16687466,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267473083,5.37193544,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267475607,4.71043544,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267475813,4.54673544,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267476015,3.61114133,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267476179,3.82114133,3027.6,3027.5,0.4592]
["bitfinex","ETHUSD",1764267476529,4.28034133,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267477580,4.07034133,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267477784,4.28034133,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267477985,3.61114133,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267478192,0.51819511,3027.6,3027.5,0.838258]
["bitfinex","ETHUSD",1764267478392,0.30819511,3027.6,3027.5,0.838258]
["bitfinex","ETHUSD",1764267478598,0.30819511,3027.6,3027.5,5.507742]
["bitfinex","ETHUSD",1764267478801,0.21,3028.2,3027.7,0.1]
["bitfinex","ETHUSD",1764267479005,0.30840002,3028.1,3027.7,0.6607742]
["bitfinex","ETHUSD",1764267479223,0.30840002,3028.0,3027.8,0.4744]
["bitfinex","ETHUSD",1764267479400,0.30840002,3027.9,3027.8,0.4744]
["bitfinex","ETHUSD",1764267479707,0.30840002,3027.9,3027.7,0.5607742]
["bitfinex","ETHUSD",1764267479881,0.4515,3028.5,3027.8,0.4582]
["bitfinex","ETHUSD",1764267480086,3.30229179,3028.2,3027.8,4.72218]
["bitfinex","ETHUSD",1764267480288,0.308496,3028.1,3027.9,0.53829542]
["bitfinex","ETHUSD",1764267480487,0.308496,3028.0,3027.9,1.01269542]
["bitfinex","ETHUSD",1764267480986,0.308496,3028.0,3027.9,1.47089542]
["bitfinex","ETHUSD",1764267481588,0.308496,3028.0,3027.9,0.99649542]
["bitfinex","ETHUSD",1764267482291,3.6110059,3028.0,3027.9,0.99649542]
["bitfinex","ETHUSD",1764267482615,7.37274754,3028.0,3027.8,4.6673584]
["bitfinex","ETHUSD",1764267482800,1.387696,3027.9,3027.8,3.78958]
["bitfinex","ETHUSD",1764267483202,1.387696,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1764267483203,2.21364738,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1764267483518,0.4588,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267483727,0.76765327,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267483906,0.30885327,3027.6,3027.5,0.4592]
["bitfinex","ETHUSD",1764267484095,0.179,3028.0,3027.5,0.435278]
["bitfinex","ETHUSD",1764267484299,6.91408821,3027.9,3027.5,1.32177866]
["bitfinex","ETHUSD",1764267484616,0.30885027,3027.8,3027.5,1.32177866]
["bitfinex","ETHUSD",1764267484802,0.30885027,3027.7,3027.5,0.435278]
["bitfinex","ETHUSD",1764267485118,0.51885027,3027.6,3027.5,0.435278]
["bitfinex","ETHUSD",1764267485503,0.51885027,3027.6,3027.5,0.893478]
["bitfinex","ETHUSD",1764267486186,3.82179649,3027.6,3027.5,0.893478]
["bitfinex","ETHUSD",1764267486616,3.82179649,3027.6,3027.5,0.435278]
["bitfinex","ETHUSD",1764267487734,4.28099649,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267487892,4.73249649,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267488094,4.07099649,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267488315,4.28099649,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267489393,4.73249649,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267489894,5.53603033,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267492347,4.28099649,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267492543,0.30885027,3027.6,3027.5,0.9691]
["bitfinex","ETHUSD",1764267492742,3.61179649,3027.6,3027.5,0.9691]
["bitfinex","ETHUSD",1764267493255,3.61179649,3027.6,3027.5,0.4838]
["bitfinex","ETHUSD",1764267495866,3.61179649,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267495867,4.29179649,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267496069,4.29196427,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267496267,5.52824516,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267497157,5.51078263,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267499577,6.23637674,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267499762,6.33637674,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267500268,6.02637674,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267500438,6.23637674,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267501878,5.54957674,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267502178,5.00009585,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267502555,5.47689585,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267502759,5.57689585,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267504443,5.26689585,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267504661,6.3438699,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267505174,6.41014039,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267505355,6.20014039,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267505561,6.41014039,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267506086,6.31014039,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267506585,4.75636634,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267506768,4.96636634,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267506952,5.44316634,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267507551,4.28636634,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267507753,4.96636634,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267507957,0.30901805,3027.6,3027.5,0.471]
["bitfinex","ETHUSD",1764267508264,4.29196427,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267508464,3.82196427,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1764267508682,3.61196427,3027.6,3027.5,0.471]
["bitfinex","ETHUSD",1764267508994,3.82167627,3027.6,3027.5,0.471]
["bitfinex","ETHUSD",1764267509169,3.61167627,3027.6,3027.5,0.471]
["bitfinex","ETHUSD",1764267509367,3.82167627,3027.6,3027.5,0.471]
["bitfinex","ETHUSD",1764267509765,3.82367627,3027.6,3027.5,0.471]
["bitfinex","ETHUSD",1764267510294,3.61367627,3027.6,3027.5,0.471]
["bitfinex","ETHUSD",1764267510464,3.82367627,3027.6,3027.5,0.471]
["bitfinex","ETHUSD",1764267510808,0.31073005,3027.6,3027.5,0.471]
["bitfinex","ETHUSD",1764267511089,0.31073005,3027.6,3027.5,5.19611732]
["bitfinex","ETHUSD",1764267511281,0.002,3027.6,3027.5,6.08418259]
["bitfinex","ETHUSD",1764267512393,3.51004602,3028.1,3027.6,0.505504]
["bitfinex","ETHUSD",1764267512601,0.29527915,3028.0,3027.6,0.996004]
["bitfinex","ETHUSD",1764267512769,0.29527915,3027.9,3027.7,3.78958]
["bitfinex","ETHUSD",1764267512986,3.30250841,3028.1,3028.0,0.47]
["bitfinex","ETHUSD",1764267513499,3.51233011,3028.2,3028.0,0.47]
["bitfinex","ETHUSD",1764267513694,3.51233011,3028.2,3028.1,0.47]
["bitfinex","ETHUSD",1764267514214,0.002,3028.3,3028.1,0.47]
["bitfinex","ETHUSD",1764267514215,3.30421723,3028.3,3028.1,0.47]
["bitfinex","ETHUSD",1764267514505,0.212,3028.3,3028.2,0.47]
["bitfinex","ETHUSD",1764267514710,3.51418274,3028.3,3028.2,0.47]
["bitfinex","ETHUSD",1764267515205,0.212,3028.3,3028.2,0.47]
["bitfinex","ETHUSD",1764267515414,3.51418274,3028.3,3028.2,0.895958]
["bitfinex","ETHUSD",1764267515715,0.20564,3028.3,3028.2,0.895958]
["bitfinex","ETHUSD",1764267516014,0.19934,3028.3,3028.2,0.895958]
["bitfinex","ETHUSD",1764267516380,3.30190843,3028.6,3028.2,0.895958]
["bitfinex","ETHUSD",1764267516577,0.002,3029.0,3028.3,3.78958]
["bitfinex","ETHUSD",1764267516795,0.21,3028.7,3028.4,3.78958]
["bitfinex","ETHUSD",1764267517910,0.21,3028.6,3028.4,3.78958]
["bitfinex","ETHUSD",1764267518303,0.21,3028.6,3028.5,0.47]
["bitfinex","ETHUSD",1764267518906,0.21,3028.6,3028.4,3.78958]
["bitfinex","ETHUSD",1764267519282,6.60327522,3028.8,3028.5,0.47]
["bitfinex","ETHUSD",1764267519596,3.30163761,3028.8,3028.7,0.47]
["bitfinex","ETHUSD",1764267519911,7.29007522,3028.8,3028.4,3.78958]
["bitfinex","ETHUSD",1764267520211,0.47,3028.6,3028.4,3.78958]
["bitfinex","ETHUSD",1764267520950,7.29007522,3028.8,3028.5,3.78958]
["bitfinex","ETHUSD",1764267522526,7.08007522,3028.8,3028.5,3.78958]
["bitfinex","ETHUSD",1764267522729,0.21,3028.7,3028.5,3.78958]
["bitfinex","ETHUSD",1764267523201,3.51163761,3028.8,3028.7,0.484]
["bitfinex","ETHUSD",1764267523539,6.81327522,3028.8,3028.5,3.78958]
["bitfinex","ETHUSD",1764267523831,6.60327522,3028.8,3028.5,3.78958]
["bitfinex","ETHUSD",1764267524016,0.21,3028.7,3028.5,3.78958]
["bitfinex","ETHUSD",1764267524539,0.21,3028.7,3028.6,0.484]
["bitfinex","ETHUSD",1764267524834,3.81957975,3028.7,3028.6,0.484]
["bitfinex","ETHUSD",1764267525029,0.30783313,3028.7,3028.6,0.9493]
["bitfinex","ETHUSD",1764267525236,3.60957975,3028.7,3028.6,0.9493]
["bitfinex","ETHUSD",1764267525544,3.60957975,3028.7,3028.6,0.484]
["bitfinex","ETHUSD",1764267526033,3.60957975,3028.7,3028.5,3.78958]
["bitfinex","ETHUSD",1764267526228,0.30783313,3028.6,3028.5,3.78958]
["bitfinex","ETHUSD",1764267526644,0.002,3029.0,3028.6,0.405504]
["bitfinex","ETHUSD",1764267526835,0.002,3029.0,3028.9,0.889504]
["bitfinex","ETHUSD",1764267527320,0.002,3029.0,3028.9,5.144384]
["bitfinex","ETHUSD",1764267527524,0.002,3029.0,3028.9,5.244384]
["bitfinex","ETHUSD",1764267527828,0.002,3029.0,3028.9,1.454804]
["bitfinex","ETHUSD",1764267528045,0.002,3029.0,3028.9,2.08894893]
["bitfinex","ETHUSD",1764267528217,0.002,3029.0,3028.9,1.98894893]
["bitfinex","ETHUSD",1764267529341,0.002,3029.0,3028.9,5.29047753]
["bitfinex","ETHUSD",1764267529549,0.002,3029.0,3028.9,5.39047753]
["bitfinex","ETHUSD",1764267529852,0.002,3029.0,3028.9,5.29047753]
["bitfinex","ETHUSD",1764267530151,0.002,3029.0,3028.9,1.98894893]
["bitfinex","ETHUSD",1764267530349,0.002,3029.0,3028.9,5.29047753]
["bitfinex","ETHUSD",1764267530716,0.002,3029.0,3028.9,1.98894893]
["bitfinex","ETHUSD",1764267531115,0.002,3029.0,3028.9,0.63414493]
["bitfinex","ETHUSD",1764267531366,0.4678,3029.0,3028.7,3.78958]
["bitfinex","ETHUSD",1764267531518,0.3449,3028.8,3028.7,3.78958]
["bitfinex","ETHUSD",1764267532531,0.8271,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1764267532732,0.8271,3028.8,3028.3,0.03402182]
["bitfinex","ETHUSD",1764267533067,7.43059108,3028.8,3028.3,0.03402182]
["bitfinex","ETHUSD",1764267533267,7.43059108,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1764267533447,0.211,3029.0,3028.7,0.484]
["bitfinex","ETHUSD",1764267533448,0.002,3029.0,3028.7,0.484]
["bitfinex","ETHUSD",1764267533620,0.002,3029.0,3028.9,0.484]
["bitfinex","ETHUSD",1764267533948,3.30341961,3029.0,3028.4,0.405504]
["bitfinex","ETHUSD",1764267534139,0.4658,3028.9,3028.4,0.405504]
["bitfinex","ETHUSD",1764267534452,0.4658,3028.9,3028.4,0.79727267]
["bitfinex","ETHUSD",1764267534755,0.4658,3028.9,3028.4,1.26257267]
["bitfinex","ETHUSD",1764267535259,3.30163761,3028.8,3028.4,1.26257267]
["bitfinex","ETHUSD",1764267535664,3.30163761,3028.8,3028.5,3.78958]
["bitfinex","ETHUSD",1764267536767,3.30341961,3029.0,3028.5,3.78958]
["bitfinex","ETHUSD",1764267536768,0.1934,3028.9,3028.5,3.78958]
["bitfinex","ETHUSD",1764267537236,0.1934,3028.9,3028.3,6.331]
["bitfinex","ETHUSD",1764267537237,0.30798603,3028.8,3028.6,3.82259855]
["bitfinex","ETHUSD",1764267537440,0.6756,3028.9,3028.6,3.82259855]
["bitfinex","ETHUSD",1764267537641,0.30798602,3028.8,3028.6,3.82259855]
["bitfinex","ETHUSD",1764267537964,0.6756,3028.9,3028.6,3.82259855]
["bitfinex","ETHUSD",1764267538168,0.30798605,3028.8,3028.6,3.82259855]
["bitfinex","ETHUSD",1764267538374,3.30163761,3028.8,3028.6,3.82259855]
["bitfinex","ETHUSD",1764267539270,0.30827908,3028.7,3028.6,3.82259855]
["bitfinex","ETHUSD",1764267539771,0.30827908,3028.7,3028.6,4.30659855]
["bitfinex","ETHUSD",1764267540288,0.30827908,3028.7,3028.6,3.78958]
["bitfinex","ETHUSD",1764267540656,0.30827908,3028.7,3028.6,4.27358]
["bitfinex","ETHUSD",1764267541483,0.30827908,3028.7,3028.6,4.30659855]
["bitfinex","ETHUSD",1764267541988,0.30827908,3028.7,3028.6,4.27358]
["bitfinex","ETHUSD",1764267542849,4.5580257,3028.7,3028.6,3.78958]
["bitfinex","ETHUSD",1764267543055,4.93991829,3028.7,3028.6,3.78958]
["bitfinex","ETHUSD",1764267544173,3.6100257,3028.7,3028.6,3.78958]
["bitfinex","ETHUSD",1764267544362,4.5580257,3028.7,3028.6,3.78958]
["bitfinex","ETHUSD",1764267544567,7.85977232,3028.7,3028.4,3.78958]
["bitfinex","ETHUSD",1764267544766,0.79047908,3028.6,3028.4,3.78958]
["bitfinex","ETHUSD",1764267544970,0.77407908,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267545146,1.25627908,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267545750,1.46527908,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267545979,0.30827908,3028.5,3028.4,4.27358]
["bitfinex","ETHUSD",1764267546279,0.98307908,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267546577,0.51727908,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267547448,0.30827908,3028.5,3028.4,4.27358]
["bitfinex","ETHUSD",1764267549381,4.07604374,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267549592,4.55824374,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267549751,4.98674811,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267550490,4.50454811,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267550694,4.99634811,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267553099,4.50454811,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267553597,0.77407908,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267553776,3.81924374,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267553982,4.30474374,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267554276,4.76504374,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267557397,4.30474374,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267558013,0.30827908,3028.5,3028.4,4.24568]
["bitfinex","ETHUSD",1764267558221,0.30827908,3028.5,3028.4,4.574142]
["bitfinex","ETHUSD",1764267558530,0.79431721,3028.5,3028.4,4.574142]
["bitfinex","ETHUSD",1764267558890,0.79431721,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267559085,4.09628187,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267559285,0.30881721,3028.5,3028.4,4.24568]
["bitfinex","ETHUSD",1764267559585,0.30881721,3028.5,3028.4,4.70028]
["bitfinex","ETHUSD",1764267559791,0.30881721,3028.5,3028.4,4.24568]
["bitfinex","ETHUSD",1764267559991,0.30881721,3028.5,3028.4,5.09268024]
["bitfinex","ETHUSD",1764267560185,0.30881721,3028.5,3028.4,5.98074551]
["bitfinex","ETHUSD",1764267565122,4.55658187,3028.5,3028.4,4.67764527]
["bitfinex","ETHUSD",1764267565320,4.55858187,3028.5,3028.4,4.67764527]
["bitfinex","ETHUSD",1764267565527,4.55858187,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267571854,4.55390299,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267572539,4.09360299,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267572758,4.55390299,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267573352,4.09360299,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267574340,4.55390299,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267577044,4.76290299,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267578425,4.09360299,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267578626,4.30260299,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267579144,3.81710299,3028.5,3028.4,3.78958]
["bitfinex","ETHUSD",1764267579316,0.30613833,3028.5,3028.4,4.24568]
["bitfinex","ETHUSD",1764267579517,0.30613833,3028.5,3028.4,4.76245671]
["bitfinex","ETHUSD",1764267580164,0.30613833,3028.5,3028.4,5.65052198]
["bitfinex","ETHUSD",1764267581338,0.30613833,3028.5,3028.4,5.13374527]
["bitfinex","ETHUSD",1764267582753,0.30613833,3028.5,3028.4,8.4046577]
["bitfinex","ETHUSD",1764267582918,0.30613833,3028.5,3028.4,10.16200617]
["bitfinex","ETHUSD",1764267583117,0.002,3028.5,3028.4,8.4056577]
["bitfinex","ETHUSD",1764267584239,0.002,3028.5,3028.4,10.18116093]
["bitfinex","ETHUSD",1764267586315,0.002,3028.5,3028.4,9.93569147]
["bitfinex","ETHUSD",1764267586517,0.76174273,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267586741,0.76177951,3028.5,3028.4,4.67823159]
["bitfinex","ETHUSD",1764267586941,1.21997951,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267587319,0.31117951,3028.5,3028.4,4.28108]
["bitfinex","ETHUSD",1764267587522,0.31117951,3028.5,3028.4,4.31410073]
["bitfinex","ETHUSD",1764267588460,4.52194417,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267589556,4.27274417,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267590252,0.31117951,3028.5,3028.4,4.28108]
["bitfinex","ETHUSD",1764267590657,4.06374417,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267591149,4.52194417,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267592132,4.73094417,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267592657,0.31117951,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267592862,0.31117951,3028.5,3028.4,4.28108]
["bitfinex","ETHUSD",1764267593033,0.31117951,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267593857,3.61314417,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267594155,0.76177951,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267595138,4.06374417,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267595643,0.76177951,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267596173,0.31117951,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267596672,0.31117951,3028.5,3028.4,4.28108]
["bitfinex","ETHUSD",1764267597076,0.31117951,3028.5,3028.4,4.31410073]
["bitfinex","ETHUSD",1764267597254,0.31117951,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267597947,0.31117951,3028.5,3028.4,4.28108]
["bitfinex","ETHUSD",1764267599079,0.31117951,3028.5,3028.4,5.98847842]
["bitfinex","ETHUSD",1764267599374,0.31117951,3028.5,3028.4,10.4740043]
["bitfinex","ETHUSD",1764267599672,0.76177951,3028.5,3028.4,5.8245266]
["bitfinex","ETHUSD",1764267599848,1.21997951,3028.5,3028.4,4.67819094]
["bitfinex","ETHUSD",1764267600376,1.21997951,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267601176,0.76177951,3028.5,3028.4,3.79058]
["bitfinex","ETHUSD",1764267601574,0.76177951,3028.5,3028.4,4.67819094]
["bitfinex","ETHUSD",1764267602976,4.06374417,3028.5,3028.4,4.67819094]
["bitfinex","ETHUSD",1764267603347,0.76177951,3028.5,3028.4,4.67819094]
["bitfinex","ETHUSD",1764267603669,0.31117951,3028.5,3028.4,5.16869094]
["bitfinex","ETHUSD",1764267604278,0.76177951,3028.5,3028.4,4.67819094]
["bitfinex","ETHUSD",1764267604678,0.31117951,3028.5,3028.4,5.75825743]
["bitfinex","ETHUSD",1764267604987,0.002,3028.5,3028.4,16.1852183]
["bitfinex","ETHUSD",1764267605146,0.002,3028.8,3028.7,0.505504]
["bitfinex","ETHUSD",1764267605349,0.002,3028.8,3028.7,8.37656048]
["bitfinex","ETHUSD",1764267605660,0.002,3028.8,3028.7,8.82796048]
["bitfinex","ETHUSD",1764267605981,0.002,3028.9,3028.8,0.505504]
["bitfinex","ETHUSD",1764267606180,0.002,3028.9,3028.8,3.80986592]
["bitfinex","ETHUSD",1764267606387,0.002,3028.9,3028.8,1.447404]
["bitfinex","ETHUSD",1764267607378,0.002,3028.9,3028.8,4.74904161]
["bitfinex","ETHUSD",1764267608548,0.002,3028.9,3028.8,4.78205798]
["bitfinex","ETHUSD",1764267608776,0.002,3028.9,3028.8,18.67799335]
["bitfinex","ETHUSD",1764267608986,3.2999635,3030.4,3029.7,0.405504]
["bitfinex","ETHUSD",1764267609154,0.30831834,3030.3,3029.7,4.683584]
["bitfinex","ETHUSD",1764267609478,0.30831834,3030.2,3029.7,4.683584]
["bitfinex","ETHUSD",1764267609783,0.30831834,3030.1,3029.7,7.98422645]
["bitfinex","ETHUSD",1764267609949,0.30831834,3030.0,3029.7,5.97650431]
["bitfinex","ETHUSD",1764267610275,3.30002563,3030.3,3029.7,6.42740431]
["bitfinex","ETHUSD",1764267610469,0.30802988,3030.2,3029.9,0.4865]
["bitfinex","ETHUSD",1764267610679,0.30802988,3030.1,3029.9,0.4865]
["bitfinex","ETHUSD",1764267610897,3.30002563,3030.3,3029.9,0.4865]
["bitfinex","ETHUSD",1764267610898,0.30802988,3030.0,3029.9,0.4865]
["bitfinex","ETHUSD",1764267611285,0.30802988,3030.0,3029.9,0.892004]
["bitfinex","ETHUSD",1764267611466,0.003,3030.6,3029.9,4.27183895]
["bitfinex","ETHUSD",1764267611789,0.75880119,3030.5,3029.9,0.405504]
["bitfinex","ETHUSD",1764267611995,0.30790119,3030.4,3029.9,0.405504]
["bitfinex","ETHUSD",1764267612295,0.4509,3030.5,3029.9,0.405504]
["bitfinex","ETHUSD",1764267612296,0.30790119,3030.3,3029.9,0.405504]
["bitfinex","ETHUSD",1764267612493,0.30790119,3030.2,3029.9,0.405504]
["bitfinex","ETHUSD",1764267612693,0.4509,3030.5,3029.9,0.405504]
["bitfinex","ETHUSD",1764267612996,0.30777423,3030.4,3029.9,0.405504]
["bitfinex","ETHUSD",1764267613193,0.30777423,3030.3,3029.9,0.405504]
["bitfinex","ETHUSD",1764267613394,0.4509,3030.3,3029.9,0.405504]
["bitfinex","ETHUSD",1764267613607,3.75090397,3030.3,3029.9,0.405504]
["bitfinex","ETHUSD",1764267613896,0.4509,3030.3,3029.9,0.405504]
["bitfinex","ETHUSD",1764267614094,3.75090783,3030.3,3029.9,0.405504]
["bitfinex","ETHUSD",1764267614325,3.75091399,3030.3,3029.9,0.405504]
["bitfinex","ETHUSD",1764267614599,0.003,3030.6,3030.2,4.11664481]
["bitfinex","ETHUSD",1764267614796,0.003,3030.6,3030.5,0.996004]
["bitfinex","ETHUSD",1764267615567,0.003,3030.6,3030.5,4.29578951]
["bitfinex","ETHUSD",1764267615892,0.9453,3030.6,3030.3,0.405504]
["bitfinex","ETHUSD",1764267616210,0.4944,3030.6,3030.3,0.405504]
["bitfinex","ETHUSD",1764267617305,0.003,3030.6,3030.5,0.4905]
["bitfinex","ETHUSD",1764267617802,0.9453,3030.6,3030.3,0.405504]
["bitfinex","ETHUSD",1764267618004,0.4901,3030.4,3029.8,0.309]
["bitfinex","ETHUSD",1764267618208,0.3637,3030.3,3029.9,0.405504]
["bitfinex","ETHUSD",1764267618517,0.4888,3030.0,3029.8,0.209]
["bitfinex","ETHUSD",1764267618718,0.365,3029.9,3029.8,0.209]
["bitfinex","ETHUSD",1764267619010,0.365,3029.9,3029.5,1.03459411]
["bitfinex","ETHUSD",1764267619185,0.365,3029.9,3029.5,0.309]
["bitfinex","ETHUSD",1764267619379,0.365,3029.9,3029.6,0.405504]
["bitfinex","ETHUSD",1764267619581,3.66544546,3029.9,3029.6,0.405504]
["bitfinex","ETHUSD",1764267619776,0.365,3029.9,3029.6,0.405504]
["bitfinex","ETHUSD",1764267620212,3.66550958,3029.9,3029.5,0.309]
["bitfinex","ETHUSD",1764267620394,0.365,3029.9,3029.5,0.309]
["bitfinex","ETHUSD",1764267621616,0.365,3029.9,3029.6,0.03300765]
["bitfinex","ETHUSD",1764267623689,0.002,3030.3,3029.6,0.03300765]
["bitfinex","ETHUSD",1764267623690,0.002,3030.3,3029.8,0.4905]
["bitfinex","ETHUSD",1764267623887,3.6322016,3030.3,3029.9,0.03300438]
["bitfinex","ETHUSD",1764267624517,3.63220493,3030.3,3029.9,0.03300438]
["bitfinex","ETHUSD",1764267624685,0.4509,3030.2,3029.7,0.405504]
["bitfinex","ETHUSD",1764267624988,0.4509,3030.2,3029.8,3.78758]
["bitfinex","ETHUSD",1764267624989,0.4914,3030.0,3029.8,3.78758]
["bitfinex","ETHUSD",1764267625625,0.4509,3030.2,3029.8,3.78758]
["bitfinex","ETHUSD",1764267625626,0.002,3030.3,3029.9,0.4905]
["bitfinex","ETHUSD",1764267625826,0.002,3030.3,3030.0,0.0330033]
["bitfinex","ETHUSD",1764267626028,3.30204743,3030.3,3030.0,0.0330033]
["bitfinex","ETHUSD",1764267626239,3.98313932,3030.3,3030.0,0.0330033]
["bitfinex","ETHUSD",1764267626438,4.43403932,3030.3,3030.0,0.0330033]
["bitfinex","ETHUSD",1764267626638,4.43403932,3030.3,3029.8,3.78758]
["bitfinex","ETHUSD",1764267626639,0.4914,3030.1,3029.8,3.78758]
["bitfinex","ETHUSD",1764267627142,0.9423,3030.1,3029.8,3.78758]
["bitfinex","ETHUSD",1764267627538,3.98313932,3030.3,3029.8,3.88758]
["bitfinex","ETHUSD",1764267627841,3.30202604,3030.3,3029.8,3.88758]
["bitfinex","ETHUSD",1764267628043,3.75292604,3030.3,3029.9,0.405504]
["bitfinex","ETHUSD",1764267628246,3.30202604,3030.3,3029.9,0.43850838]
["bitfinex","ETHUSD",1764267628766,0.4914,3030.0,3029.9,3.78758]
["bitfinex","ETHUSD",1764267629237,0.9423,3030.0,3029.6,3.78758]
["bitfinex","ETHUSD",1764267629421,0.1862,3029.7,3029.6,3.78758]
["bitfinex","ETHUSD",1764267629747,3.30076577,3029.6,3029.2,0.03301201]
["bitfinex","ETHUSD",1764267629916,3.75166577,3029.6,3029.2,0.03301201]
["bitfinex","ETHUSD",1764267630111,6.60153154,3029.6,3029.1,0.0330131]
["bitfinex","ETHUSD",1764267630313,0.4509,3029.5,3029.1,0.0330131]
["bitfinex","ETHUSD",1764267630640,3.30076577,3029.6,3029.1,0.0330131]
["bitfinex","ETHUSD",1764267631530,3.30066832,3029.7,3029.2,0.405504]
["bitfinex","ETHUSD",1764267631735,0.30797238,3029.6,3029.4,0.405504]
["bitfinex","ETHUSD",1764267631951,3.69553881,3030.0,3029.4,0.405504]
["bitfinex","ETHUSD",1764267632128,0.3079622,3029.9,3029.5,0.5905]
["bitfinex","ETHUSD",1764267632330,0.3079622,3029.8,3029.5,0.5905]
["bitfinex","ETHUSD",1764267632537,3.30034724,3030.0,3029.5,0.5905]
["bitfinex","ETHUSD",1764267632850,0.94524222,3029.9,3029.5,0.4905]
["bitfinex","ETHUSD",1764267633158,0.4914,3029.6,3029.3,0.24201092]
["bitfinex","ETHUSD",1764267633367,0.4914,3029.6,3029.3,1.12573214]
["bitfinex","ETHUSD",1764267633861,3.30033003,3030.0,3029.5,0.4905]
["bitfinex","ETHUSD",1764267634034,0.30838837,3029.9,3029.5,0.4905]
["bitfinex","ETHUSD",1764267634238,0.30838837,3029.8,3029.6,0.88372122]
["bitfinex","ETHUSD",1764267634462,0.30838837,3029.7,3029.6,0.88372122]
["bitfinex","ETHUSD",1764267634855,0.30838837,3029.7,3029.6,1.37422122]
["bitfinex","ETHUSD",1764267636136,0.67398837,3029.7,3029.6,0.88372122]
["bitfinex","ETHUSD",1764267636340,0.30838837,3029.7,3029.6,1.37422122]
["bitfinex","ETHUSD",1764267636863,0.30838837,3029.7,3029.6,1.77972522]
["bitfinex","ETHUSD",1764267637065,0.1862,3030.2,3029.6,5.26087698]
["bitfinex","ETHUSD",1764267637276,0.30873539,3030.1,3029.8,0.88454441]
["bitfinex","ETHUSD",1764267637476,0.30873539,3030.0,3029.8,0.88454441]
["bitfinex","ETHUSD",1764267637785,0.30873539,3029.9,3029.8,0.88454441]
["bitfinex","ETHUSD",1764267638862,0.31073539,3029.9,3029.8,0.88454441]
["bitfinex","ETHUSD",1764267639245,1.25303539,3029.9,3029.8,0.88454441]
["bitfinex","ETHUSD",1764267639451,1.25303539,3029.9,3029.7,0.88454441]
["bitfinex","ETHUSD",1764267639776,1.25303539,3029.9,3029.4,3.78758]
["bitfinex","ETHUSD",1764267639777,4.0601838,3029.8,3029.6,0.88454441]
["bitfinex","ETHUSD",1764267639987,4.0601838,3029.8,3029.3,0.88454441]
["bitfinex","ETHUSD",1764267639988,1.00913539,3029.7,3029.3,0.88454441]
["bitfinex","ETHUSD",1764267640143,0.30873539,3029.6,3029.4,3.82]
["bitfinex","ETHUSD",1764267640344,0.30873539,3029.5,3029.2,0.88454441]
["bitfinex","ETHUSD",1764267640577,0.4561,3029.6,3029.2,0.88454441]
["bitfinex","ETHUSD",1764267640578,0.464,3029.3,3029.2,0.88454441]
["bitfinex","ETHUSD",1764267640791,0.30873539,3029.3,3029.2,1.47293891]
["bitfinex","ETHUSD",1764267641294,0.464,3029.3,3029.2,0.88454441]
["bitfinex","ETHUSD",1764267642657,3.30054789,3029.8,3029.2,1.35854441]
["bitfinex","ETHUSD",1764267642859,0.3086855,3029.7,3029.2,1.35854441]
["bitfinex","ETHUSD",1764267643193,0.3086855,3029.6,3029.2,1.35854441]
["bitfinex","ETHUSD",1764267643392,0.4561,3029.7,3029.2,0.474]
["bitfinex","ETHUSD",1764267643393,0.3086855,3029.5,3029.2,0.474]
["bitfinex","ETHUSD",1764267643563,0.3086855,3029.4,3029.2,0.474]
["bitfinex","ETHUSD",1764267643769,0.3086855,3029.3,3029.2,0.474]
["bitfinex","ETHUSD",1764267643968,3.75856508,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1764267644170,0.30864657,3029.8,3029.4,0.03300983]
["bitfinex","ETHUSD",1764267644367,0.30864657,3029.7,3029.4,0.03300983]
["bitfinex","ETHUSD",1764267644575,3.30055339,3029.8,3029.4,0.03300983]
["bitfinex","ETHUSD",1764267644576,0.464,3029.5,3029.4,0.03300983]
["bitfinex","ETHUSD",1764267644882,0.77264657,3029.5,3029.3,0.405504]
["bitfinex","ETHUSD",1764267645072,1.15224657,3029.4,3029.2,0.88454441]
["bitfinex","ETHUSD",1764267645276,1.15224657,3029.4,3029.0,4.029]
["bitfinex","ETHUSD",1764267645277,0.77184657,3029.3,3029.1,0.88454441]
["bitfinex","ETHUSD",1764267645478,0.4632,3029.3,3029.1,0.88454441]
["bitfinex","ETHUSD",1764267645662,0.4632,3029.3,3029.2,3.82]
["bitfinex","ETHUSD",1764267645868,0.77187855,3029.3,3029.2,3.82]
["bitfinex","ETHUSD",1764267646387,0.77187855,3029.3,3029.2,4.70454441]
["bitfinex","ETHUSD",1764267646559,1.22797855,3029.3,3029.2,4.70454441]
["bitfinex","ETHUSD",1764267647076,0.30867855,3029.3,3029.2,4.70454441]
["bitfinex","ETHUSD",1764267648892,0.30867855,3029.3,3029.2,3.82]
["bitfinex","ETHUSD",1764267649068,0.30867855,3029.3,3029.2,4.70625513]
["bitfinex","ETHUSD",1764267649693,1.22877855,3029.3,3029.2,4.70625513]
["bitfinex","ETHUSD",1764267650866,4.52987121,3029.3,3029.2,4.70625513]
["bitfinex","ETHUSD",1764267651067,4.98285833,3029.3,3029.2,3.82]
["bitfinex","ETHUSD",1764267651693,4.52987121,3029.3,3029.2,3.82]
["bitfinex","ETHUSD",1764267651890,0.30867855,3029.3,3029.2,5.18025513]
["bitfinex","ETHUSD",1764267652102,0.30867855,3029.3,3029.2,5.31326714]
["bitfinex","ETHUSD",1764267652400,0.30867855,3029.3,3029.2,8.61446877]
["bitfinex","ETHUSD",1764267652700,0.30867855,3029.3,3029.2,10.37403318]
["bitfinex","ETHUSD",1764267653000,0.30867855,3029.3,3029.2,9.90583318]
["bitfinex","ETHUSD",1764267653397,0.30867855,3029.3,3029.2,10.31133718]
["bitfinex","ETHUSD",1764267653574,0.30867855,3029.3,3029.2,9.89328205]
["bitfinex","ETHUSD",1764267653780,3.30056207,3029.8,3029.3,0.405504]
["bitfinex","ETHUSD",1764267653973,0.002,3029.9,3029.3,0.405504]
["bitfinex","ETHUSD",1764267653974,0.30884829,3029.7,3029.4,1.02233804]
["bitfinex","ETHUSD",1764267654298,0.30884829,3029.6,3029.4,1.90841916]
["bitfinex","ETHUSD",1764267654509,0.6671,3029.9,3029.4,2.31392316]
["bitfinex","ETHUSD",1764267654510,0.30884829,3029.5,3029.4,2.31392316]
["bitfinex","ETHUSD",1764267654670,0.30884829,3029.5,3029.4,2.78792316]
["bitfinex","ETHUSD",1764267654993,0.30884829,3029.5,3029.4,9.59102573]
["bitfinex","ETHUSD",1764267655169,0.002,3029.9,3029.5,0.505504]
["bitfinex","ETHUSD",1764267655369,0.30888259,3029.8,3029.6,0.88596108]
["bitfinex","ETHUSD",1764267655564,0.002,3029.9,3029.7,3.82]
["bitfinex","ETHUSD",1764267655787,0.30888255,3029.8,3029.7,3.82]
["bitfinex","ETHUSD",1764267657014,0.30888255,3029.8,3029.7,4.294]
["bitfinex","ETHUSD",1764267657529,0.31088255,3029.8,3029.7,4.294]
["bitfinex","ETHUSD",1764267658235,0.31088255,3029.8,3029.7,5.32705986]
["bitfinex","ETHUSD",1764267658388,0.31088255,3029.8,3029.7,2.39302094]
["bitfinex","ETHUSD",1764267658587,0.31088255,3029.8,3029.7,1.91902094]
["bitfinex","ETHUSD",1764267658788,0.31088255,3029.8,3029.7,1.03305986]
["bitfinex","ETHUSD",1764267658990,0.77488255,3029.8,3029.7,1.03305986]
["bitfinex","ETHUSD",1764267659185,0.77488255,3029.8,3029.6,4.99940058]
["bitfinex","ETHUSD",1764267659432,0.30888255,3029.7,3029.6,5.40490458]
["bitfinex","ETHUSD",1764267660305,0.77288255,3029.7,3029.6,3.82]
["bitfinex","ETHUSD",1764267660616,1.22898255,3029.7,3029.6,3.82]
["bitfinex","ETHUSD",1764267661099,0.77288255,3029.7,3029.6,3.82]
["bitfinex","ETHUSD",1764267661689,0.30888255,3029.7,3029.6,5.12780503]
["bitfinex","ETHUSD",1764267662107,0.30888255,3029.7,3029.6,6.01449911]
["bitfinex","ETHUSD",1764267665926,0.30888255,3029.7,3029.6,5.98149146]
["bitfinex","ETHUSD",1764267666130,0.30888255,3029.7,3029.6,4.70669408]
["bitfinex","ETHUSD",1764267666314,0.77288255,3029.7,3029.6,0.88669408]
["bitfinex","ETHUSD",1764267666509,0.77288255,3029.7,3029.5,3.82]
["bitfinex","ETHUSD",1764267666710,0.30888255,3029.6,3029.5,3.82]
["bitfinex","ETHUSD",1764267666910,0.69638255,3029.6,3029.5,3.82]
["bitfinex","ETHUSD",1764267667116,0.30888255,3029.6,3029.5,5.18058848]
["bitfinex","ETHUSD",1764267667318,0.30888255,3029.6,3029.5,5.31021356]
["bitfinex","ETHUSD",1764267668036,0.30888255,3029.6,3029.5,8.64409703]
["bitfinex","ETHUSD",1764267668235,0.30888255,3029.6,3029.5,9.01659229]
["bitfinex","ETHUSD",1764267668435,0.30888255,3029.6,3029.5,10.66419287]
["bitfinex","ETHUSD",1764267668633,0.30888255,3029.6,3029.5,4.83621356]
["bitfinex","ETHUSD",1764267668634,1.22918431,3029.6,3029.5,4.83621356]
["bitfinex","ETHUSD",1764267668836,1.22918431,3029.6,3029.5,3.82]
["bitfinex","ETHUSD",1764267669535,1.22918431,3029.6,3029.5,4.70694034]
["bitfinex","ETHUSD",1764267669735,1.22918431,3029.6,3029.5,3.82]
["bitfinex","ETHUSD",1764267670135,7.83071585,3029.6,3029.4,3.82]
["bitfinex","ETHUSD",1764267670337,1.87552229,3029.5,3029.4,3.82]
["bitfinex","ETHUSD",1764267670536,2.37032229,3029.5,3029.4,3.82]
["bitfinex","ETHUSD",1764267672038,5.67119702,3029.5,3029.4,3.82]
["bitfinex","ETHUSD",1764267672229,4.55805904,3029.5,3029.4,3.82]
["bitfinex","ETHUSD",1764267673030,4.55805904,3029.5,3029.4,3.816]
["bitfinex","ETHUSD",1764267673761,4.76705904,3029.5,3029.4,3.816]
["bitfinex","ETHUSD",1764267675953,0.30908431,3029.5,3029.4,7.59078369]
["bitfinex","ETHUSD",1764267676157,0.30908431,3029.5,3029.4,8.98322803]
["bitfinex","ETHUSD",1764267676353,0.30908431,3029.5,3029.4,10.7062355]
["bitfinex","ETHUSD",1764267676651,0.30908431,3029.5,3029.4,9.81929516]
["bitfinex","ETHUSD",1764267677154,0.30908431,3029.5,3029.4,6.51831147]
["bitfinex","ETHUSD",1764267677452,1.25548431,3029.5,3029.4,3.812]
["bitfinex","ETHUSD",1764267677624,1.25548431,3029.5,3029.4,4.69684497]
["bitfinex","ETHUSD",1764267677625,0.76698431,3029.5,3029.4,4.69684497]
["bitfinex","ETHUSD",1764267678022,0.76698431,3029.5,3029.4,3.812]
["bitfinex","ETHUSD",1764267678226,0.30908431,3029.5,3029.4,3.812]
["bitfinex","ETHUSD",1764267678428,0.30908431,3029.5,3029.4,7.59078369]
["bitfinex","ETHUSD",1764267678734,0.30908431,3029.5,3029.4,9.27396906]
["bitfinex","ETHUSD",1764267678735,0.3089119,3029.5,3029.4,9.27396906]
["bitfinex","ETHUSD",1764267679254,0.3089119,3029.5,3029.4,6.85772646]
["bitfinex","ETHUSD",1764267679457,0.3089119,3029.5,3029.4,6.75372646]
["bitfinex","ETHUSD",1764267679626,0.3089119,3029.5,3029.4,6.27592646]
["bitfinex","ETHUSD",1764267679823,0.7668119,3029.5,3029.4,5.09824509]
["bitfinex","ETHUSD",1764267680231,0.3089119,3029.5,3029.4,5.09824509]
["bitfinex","ETHUSD",1764267680629,0.3089119,3029.5,3029.4,8.39922878]
["bitfinex","ETHUSD",1764267680875,0.3089119,3029.5,3029.4,7.99228769]
["bitfinex","ETHUSD",1764267681374,0.3089119,3029.5,3029.4,8.46528769]
["bitfinex","ETHUSD",1764267681536,0.3089119,3029.5,3029.4,8.15978369]
["bitfinex","ETHUSD",1764267681736,0.3089119,3029.5,3029.4,9.42409861]
["bitfinex","ETHUSD",1764267681938,0.3089119,3029.5,3029.4,5.65011492]
["bitfinex","ETHUSD",1764267682157,0.3089119,3029.5,3029.4,8.85109861]
["bitfinex","ETHUSD",1764267682337,0.3089119,3029.5,3029.4,9.25660261]
["bitfinex","ETHUSD",1764267682538,1.2553119,3029.5,3029.4,3.808]
["bitfinex","ETHUSD",1764267682739,1.2553119,3029.5,3029.4,3.804]
["bitfinex","ETHUSD",1764267683662,4.55618663,3029.5,3029.4,3.804]
["bitfinex","ETHUSD",1764267684044,4.55618663,3029.5,3029.3,0.88502028]
["bitfinex","ETHUSD",1764267684045,1.2553119,3029.5,3029.3,0.88502028]
["bitfinex","ETHUSD",1764267684243,3.30109266,3029.3,3029.0,4.68902028]
["bitfinex","ETHUSD",1764267684567,0.3624,3029.1,3029.0,4.68902028]
["bitfinex","ETHUSD",1764267684760,0.6713119,3029.1,3029.0,4.68902028]
["bitfinex","ETHUSD",1764267685771,1.1598119,3029.1,3029.0,4.68902028]
["bitfinex","ETHUSD",1764267685975,1.1598119,3029.1,3029.0,3.804]
["bitfinex","ETHUSD",1764267686444,4.46112252,3029.1,3029.0,3.8]
["bitfinex","ETHUSD",1764267686976,1.1598119,3029.1,3029.0,3.8]
["bitfinex","ETHUSD",1764267688095,0.6713119,3029.1,3029.0,3.8]
["bitfinex","ETHUSD",1764267689866,0.3089119,3029.1,3029.0,3.796]
["bitfinex","ETHUSD",1764267690274,0.7668119,3029.1,3029.0,3.796]
["bitfinex","ETHUSD",1764267690456,1.2553119,3029.1,3029.0,3.796]
["bitfinex","ETHUSD",1764267690849,0.7668119,3029.1,3029.0,3.796]
["bitfinex","ETHUSD",1764267691678,0.3089119,3029.1,3029.0,4.2738]
["bitfinex","ETHUSD",1764267691862,0.3089119,3029.1,3029.0,4.30681419]
["bitfinex","ETHUSD",1764267692061,0.3089119,3029.1,3029.0,3.82901419]
["bitfinex","ETHUSD",1764267692379,0.7668119,3029.1,3029.0,3.82901419]
["bitfinex","ETHUSD",1764267693152,0.7668119,3029.1,3029.0,3.796]
["bitfinex","ETHUSD",1764267693481,0.7668119,3029.1,3029.0,3.792]
["bitfinex","ETHUSD",1764267693676,0.3089119,3029.1,3029.0,4.2698]
["bitfinex","ETHUSD",1764267694693,0.3089119,3029.1,3029.0,4.2708]
["bitfinex","ETHUSD",1764267695092,0.3089119,3029.1,3029.0,4.30381419]
["bitfinex","ETHUSD",1764267695392,0.3089119,3029.1,3029.0,5.18883447]
["bitfinex","ETHUSD",1764267695993,0.3089119,3029.1,3029.0,9.81248999]
["bitfinex","ETHUSD",1764267696195,0.3089119,3029.1,3029.0,9.8794758]
["bitfinex","ETHUSD",1764267696378,0.7668119,3029.1,3029.0,3.793]
["bitfinex","ETHUSD",1764267696585,1.2553119,3029.1,3029.0,4.67793208]
["bitfinex","ETHUSD",1764267696797,1.2553119,3029.1,3029.0,4.67393208]
["bitfinex","ETHUSD",1764267697294,1.2553119,3029.1,3029.0,3.789]
["bitfinex","ETHUSD",1764267698192,0.7668119,3029.1,3029.0,3.789]
["bitfinex","ETHUSD",1764267699089,1.2553119,3029.1,3029.0,4.67415929]
["bitfinex","ETHUSD",1764267699699,1.2553119,3029.1,3029.0,3.789]
["bitfinex","ETHUSD",1764267700168,1.2553119,3029.1,3029.0,3.785]
["bitfinex","ETHUSD",1764267700491,0.7668119,3029.1,3029.0,3.785]
["bitfinex","ETHUSD",1764267701601,0.7668119,3029.1,3029.0,4.2739]
["bitfinex","ETHUSD",1764267701602,0.3089119,3029.1,3029.0,4.2739]
["bitfinex","ETHUSD",1764267701911,0.3089119,3029.1,3029.0,10.218498]
["bitfinex","ETHUSD",1764267702213,0.3089119,3029.1,3029.0,6.434498]
["bitfinex","ETHUSD",1764267702413,0.3089119,3029.1,3029.0,4.7764789]
["bitfinex","ETHUSD",1764267702717,0.3089119,3029.1,3029.0,1.47505929]
["bitfinex","ETHUSD",1764267702905,0.3089119,3029.1,3029.0,1.50807348]
["bitfinex","ETHUSD",1764267703215,0.3089119,3029.1,3029.0,8.49349309]
["bitfinex","ETHUSD",1764267703419,0.3089119,3029.1,3029.0,7.57531961]
["bitfinex","ETHUSD",1764267703912,0.3089119,3029.1,3029.0,8.83527252]
["bitfinex","ETHUSD",1764267705516,0.3089119,3029.1,3029.0,9.41357252]
["bitfinex","ETHUSD",1764267706016,0.4576,3029.6,3029.0,9.41357252]
["bitfinex","ETHUSD",1764267706017,0.002,3029.6,3029.1,0.405504]
["bitfinex","ETHUSD",1764267706185,0.30906259,3029.5,3029.2,1.01831097]
["bitfinex","ETHUSD",1764267706386,0.30906259,3029.4,3029.2,1.01831097]
["bitfinex","ETHUSD",1764267706588,0.30906259,3029.3,3029.2,1.60142964]
["bitfinex","ETHUSD",1764267706814,0.30906259,3029.3,3029.2,5.38542964]
["bitfinex","ETHUSD",1764267707007,0.30906259,3029.3,3029.2,5.87292964]
["bitfinex","ETHUSD",1764267707314,0.78676259,3029.3,3029.2,5.25241763]
["bitfinex","ETHUSD",1764267707517,0.78676259,3029.3,3029.2,3.784]
["bitfinex","ETHUSD",1764267708735,1.24236259,3029.3,3029.2,3.784]
["bitfinex","ETHUSD",1764267708899,1.24236259,3029.3,3029.1,1.18227317]
["bitfinex","ETHUSD",1764267708900,4.54345525,3029.3,3029.1,0.88553669]
["bitfinex","ETHUSD",1764267709106,1.14206259,3029.2,3028.9,0.88653669]
["bitfinex","ETHUSD",1764267709307,0.4767,3029.0,3028.9,0.88653669]
["bitfinex","ETHUSD",1764267709604,0.78576259,3029.0,3028.9,0.88653669]
["bitfinex","ETHUSD",1764267709805,1.24136259,3029.0,3028.9,0.88653669]
["bitfinex","ETHUSD",1764267710637,4.5427822,3029.0,3028.8,0.88353669]
["bitfinex","ETHUSD",1764267710928,1.33776259,3028.9,3028.8,0.88353669]
["bitfinex","ETHUSD",1764267711240,4.63929119,3028.9,3028.8,0.88353669]
["bitfinex","ETHUSD",1764267711634,4.63929119,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764267712137,4.6395217,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764267714031,0.4622,3028.5,3028.4,3.783]
["bitfinex","ETHUSD",1764267714228,0.7714931,3028.5,3028.4,3.783]
["bitfinex","ETHUSD",1764267714543,1.2270931,3028.5,3028.4,3.783]
["bitfinex","ETHUSD",1764267715739,4.52905776,3028.5,3028.4,3.783]
["bitfinex","ETHUSD",1764267716764,5.3330498,3028.5,3028.4,3.783]
["bitfinex","ETHUSD",1764267717434,8.63501446,3028.5,3028.2,3.781]
["bitfinex","ETHUSD",1764267717657,0.3792,3028.3,3028.2,3.781]
["bitfinex","ETHUSD",1764267717822,0.6884931,3028.3,3028.2,3.781]
["bitfinex","ETHUSD",1764267718019,1.1440931,3028.3,3028.2,3.781]
["bitfinex","ETHUSD",1764267718258,1.99929455,3028.3,3028.1,3.782]
["bitfinex","ETHUSD",1764267718446,1.2261931,3028.2,3028.1,3.782]
["bitfinex","ETHUSD",1764267718619,1.2261931,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764267719644,4.52848489,3028.2,3028.1,0.001]
["bitfinex","ETHUSD",1764267720957,0.7648931,3028.2,3027.9,0.00011085]
["bitfinex","ETHUSD",1764267721163,0.3092931,3028.1,3027.9,0.00011085]
["bitfinex","ETHUSD",1764267721342,0.3092931,3028.0,3027.9,0.00011085]
["bitfinex","ETHUSD",1764267721542,0.4556,3028.6,3028.1,0.4875]
["bitfinex","ETHUSD",1764267721736,3.3020737,3028.4,3028.0,0.405504]
["bitfinex","ETHUSD",1764267722071,0.30860119,3028.3,3028.0,0.405504]
["bitfinex","ETHUSD",1764267722249,0.30860119,3028.2,3028.0,0.405504]
["bitfinex","ETHUSD",1764267722450,3.7576737,3028.4,3028.0,0.405504]
["bitfinex","ETHUSD",1764267722653,0.4777,3028.1,3027.9,0.00011085]
["bitfinex","ETHUSD",1764267722847,0.3638,3028.0,3027.9,0.00011085]
["bitfinex","ETHUSD",1764267723049,0.67237299,3028.0,3027.9,0.00011085]
["bitfinex","ETHUSD",1764267723269,1.12797299,3028.0,3027.9,0.00011085]
["bitfinex","ETHUSD",1764267723652,0.30857299,3028.0,3027.9,0.00011085]
["bitfinex","ETHUSD",1764267724070,0.30857299,3028.0,3027.9,0.48761085]
["bitfinex","ETHUSD",1764267724266,0.30840099,3028.8,3028.0,1.23109811]
["bitfinex","ETHUSD",1764267724466,3.30337981,3029.1,3028.7,0.4835]
["bitfinex","ETHUSD",1764267724763,3.30337981,3029.1,3028.4,0.209]
["bitfinex","ETHUSD",1764267724764,0.3083282,3029.0,3028.4,0.209]
["bitfinex","ETHUSD",1764267724970,0.3083282,3028.9,3028.4,0.209]
["bitfinex","ETHUSD",1764267725276,0.3083282,3028.9,3028.1,2.48546728]
["bitfinex","ETHUSD",1764267725277,0.4777,3028.5,3028.1,0.3083]
["bitfinex","ETHUSD",1764267726282,0.4777,3028.5,3028.2,0.72559411]
["bitfinex","ETHUSD",1764267726488,0.9333,3028.5,3028.1,0.3083]
["bitfinex","ETHUSD",1764267727190,0.4556,3028.4,3028.1,0.209]
["bitfinex","ETHUSD",1764267727400,0.4556,3028.4,3028.0,4.02803476]
["bitfinex","ETHUSD",1764267727684,3.30176995,3028.7,3028.0,4.02803476]
["bitfinex","ETHUSD",1764267727886,0.30839811,3028.6,3028.0,0.72559411]
["bitfinex","ETHUSD",1764267728087,0.30839811,3028.5,3028.0,4.02409236]
["bitfinex","ETHUSD",1764267728268,0.4556,3028.6,3028.0,4.02409236]
["bitfinex","ETHUSD",1764267728469,0.30841709,3028.5,3028.0,4.02409236]
["bitfinex","ETHUSD",1764267728786,0.4556,3028.6,3028.0,7.80509236]
["bitfinex","ETHUSD",1764267728991,0.30841711,3028.5,3028.0,7.80509236]
["bitfinex","ETHUSD",1764267729197,0.4556,3028.6,3028.0,4.50259411]
["bitfinex","ETHUSD",1764267729375,0.3084343,3028.5,3028.0,7.80507102]
["bitfinex","ETHUSD",1764267729567,3.30176995,3028.7,3028.1,0.128324]
["bitfinex","ETHUSD",1764267729878,4.06590647,3028.6,3028.0,4.50359411]
["bitfinex","ETHUSD",1764267730079,0.31043282,3028.5,3028.1,0.033024]
["bitfinex","ETHUSD",1764267730279,0.002,3028.5,3028.1,0.033024]
["bitfinex","ETHUSD",1764267730793,0.002,3028.5,3028.1,0.601124]
["bitfinex","ETHUSD",1764267731164,0.30844357,3028.4,3028.1,0.601124]
["bitfinex","ETHUSD",1764267731391,0.002,3028.5,3028.1,0.128324]
["bitfinex","ETHUSD",1764267731592,0.30845919,3028.4,3028.1,0.12531472]
["bitfinex","ETHUSD",1764267731890,0.002,3028.5,3028.0,4.50359411]
["bitfinex","ETHUSD",1764267732064,0.30845919,3028.4,3028.0,4.50359411]
["bitfinex","ETHUSD",1764267732261,0.002,3028.5,3028.0,7.80610075]
["bitfinex","ETHUSD",1764267732461,0.30848665,3028.4,3028.0,4.50359411]
["bitfinex","ETHUSD",1764267732789,0.4666,3028.5,3028.0,7.8060676]
["bitfinex","ETHUSD",1764267732996,0.31549608,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1764267733294,0.30848665,3028.3,3028.1,0.5681]
["bitfinex","ETHUSD",1764267733503,0.30848665,3028.2,3028.1,0.128324]
["bitfinex","ETHUSD",1764267733991,0.30848665,3028.2,3028.1,3.91422484]
["bitfinex","ETHUSD",1764267734395,0.30848665,3028.2,3028.1,0.611824]
["bitfinex","ETHUSD",1764267735072,0.30848665,3028.2,3028.1,0.60797428]
["bitfinex","ETHUSD",1764267735273,0.78148665,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1764267735594,0.30862514,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764267735966,0.30862514,3028.1,3028.0,0.4806]
["bitfinex","ETHUSD",1764267736366,0.30862514,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764267737792,0.78162514,3028.1,3028.0,3.821]
["bitfinex","ETHUSD",1764267738194,0.30862514,3028.1,3028.0,3.821]
["bitfinex","ETHUSD",1764267738494,0.30862514,3028.1,3028.0,3.81703]
["bitfinex","ETHUSD",1764267738870,0.30862514,3028.1,3028.0,4.29663]
["bitfinex","ETHUSD",1764267739502,0.30862514,3028.1,3028.0,4.76943]
["bitfinex","ETHUSD",1764267739902,0.30862514,3028.1,3028.0,4.29663]
["bitfinex","ETHUSD",1764267740303,0.78162514,3028.1,3028.0,3.81703]
["bitfinex","ETHUSD",1764267740475,0.30862514,3028.1,3028.0,3.81703]
["bitfinex","ETHUSD",1764267741002,0.30862514,3028.1,3028.0,4.29663]
["bitfinex","ETHUSD",1764267741495,0.30862514,3028.1,3028.0,3.81703]
["bitfinex","ETHUSD",1764267742010,0.30862514,3028.1,3028.0,3.81303]
["bitfinex","ETHUSD",1764267742979,0.30862514,3028.1,3028.0,4.99530317]
["bitfinex","ETHUSD",1764267743179,0.30862514,3028.1,3028.0,3.81303]
["bitfinex","ETHUSD",1764267743601,0.78162514,3028.1,3028.0,3.81303]
["bitfinex","ETHUSD",1764267744303,0.78162514,3028.1,3028.0,4.99530317]
["bitfinex","ETHUSD",1764267745177,0.78162514,3028.1,3028.0,4.99130317]
["bitfinex","ETHUSD",1764267747129,0.30862514,3028.1,3028.0,4.99130317]
["bitfinex","ETHUSD",1764267747440,0.30862514,3028.1,3028.0,8.32783816]
["bitfinex","ETHUSD",1764267747743,0.31062514,3028.1,3028.0,4.99230317]
["bitfinex","ETHUSD",1764267748245,0.31062514,3028.1,3028.0,8.32783816]
["bitfinex","ETHUSD",1764267748438,0.31062514,3028.1,3028.0,4.99230317]
["bitfinex","ETHUSD",1764267748837,0.31062514,3028.1,3028.0,4.98830317]
["bitfinex","ETHUSD",1764267750458,1.60950651,3028.1,3028.0,3.80603]
["bitfinex","ETHUSD",1764267750752,4.55062598,3028.1,3028.0,3.80603]
["bitfinex","ETHUSD",1764267752161,4.55062598,3028.1,3028.0,3.80203]
["bitfinex","ETHUSD",1764267752654,0.31062514,3028.1,3028.0,7.50566782]
["bitfinex","ETHUSD",1764267753050,1.24822514,3028.1,3028.0,3.80203]
["bitfinex","ETHUSD",1764267753259,4.55062598,3028.1,3028.0,3.80203]
["bitfinex","ETHUSD",1764267753554,5.00568858,3028.1,3028.0,3.80203]
["bitfinex","ETHUSD",1764267754077,8.2297264,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1764267754224,0.82559411,3028.0,3027.9,0.00011085]
["bitfinex","ETHUSD",1764267754431,3.14022942,3028.0,3027.9,0.00011085]
["bitfinex","ETHUSD",1764267754957,9.66677714,3028.0,3027.9,0.00011085]
["bitfinex","ETHUSD",1764267755471,9.66677714,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1764267755472,0.1,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764267755683,0.1,3027.4,3025.7,1.1814865]
["bitfinex","ETHUSD",1764267755684,0.1,3026.9,3025.7,1.1814865]
["bitfinex","ETHUSD",1764267755829,0.1,3026.9,3025.5,1.76844245]
["bitfinex","ETHUSD",1764267755830,0.3537,3025.8,3025.5,1.1824865]
["bitfinex","ETHUSD",1764267756263,0.3537,3025.8,3025.6,0.5358923]
["bitfinex","ETHUSD",1764267756754,0.4583,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1764267757239,0.3496,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764267757435,0.4646,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1764267758237,0.473,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764267758729,1.24537858,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1764267758930,5.35694961,3025.6,3024.8,0.03309003]
["bitfinex","ETHUSD",1764267759169,0.77238213,3025.5,3024.8,0.03309003]
["bitfinex","ETHUSD",1764267759480,0.4646,3025.5,3024.8,3e-05]
["bitfinex","ETHUSD",1764267759778,0.4646,3025.4,3024.8,3e-05]
["bitfinex","ETHUSD",1764267760274,0.4842,3024.9,3024.8,3e-05]
["bitfinex","ETHUSD",1764267760474,0.6781,3024.9,3024.8,3e-05]
["bitfinex","ETHUSD",1764267760779,1.177,3024.9,3024.8,3e-05]
["bitfinex","ETHUSD",1764267760938,4.94389818,3024.9,3024.8,3e-05]
["bitfinex","ETHUSD",1764267761139,8.4750453,3024.9,3024.8,3e-05]
["bitfinex","ETHUSD",1764267761529,9.20017217,3024.9,3024.8,3e-05]
["bitfinex","ETHUSD",1764267761742,5.97613435,3024.9,3024.8,3e-05]
["bitfinex","ETHUSD",1764267761935,1.69264206,3024.9,3024.8,3e-05]
["bitfinex","ETHUSD",1764267762454,4.6918944,3024.9,3024.8,3e-05]
["bitfinex","ETHUSD",1764267762657,4.6918944,3024.9,3024.2,0.12309749]
["bitfinex","ETHUSD",1764267763157,0.4842,3024.9,3024.4,3.22403782]
["bitfinex","ETHUSD",1764267763329,0.4842,3024.9,3024.2,7.18682833]
["bitfinex","ETHUSD",1764267763534,0.4842,3024.9,3024.2,7.80551116]
["bitfinex","ETHUSD",1764267763931,0.209,3025.0,3024.3,0.4661]
["bitfinex","ETHUSD",1764267764137,0.1939,3025.1,3024.3,0.4661]
["bitfinex","ETHUSD",1764267764353,3.49968168,3025.1,3024.3,0.5661]
["bitfinex","ETHUSD",1764267764555,0.1939,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1764267764766,3.51455411,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1764267765035,0.4989,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764267767538,3.80449741,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764267767866,4.01349741,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764267768069,0.4989,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1764267769568,3.52157892,3025.2,3025.0,0.4638]
["bitfinex","ETHUSD",1764267769767,0.21600943,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764267769967,0.00700943,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764267770140,0.209,3025.3,3025.1,0.4638]
["bitfinex","ETHUSD",1764267770336,0.00700943,3025.4,3025.1,0.4638]
["bitfinex","ETHUSD",1764267770666,0.71490943,3025.4,3024.8,0.4671]
["bitfinex","ETHUSD",1764267770963,0.71490943,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1764267771365,3.30545731,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1764267771559,0.00700943,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764267771864,0.50590943,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764267773563,3.81158231,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1764267774045,0.00700943,3025.2,3025.1,0.4638]
["bitfinex","ETHUSD",1764267774245,3.50477215,3025.9,3025.1,0.5593]
["bitfinex","ETHUSD",1764267774246,0.1999,3025.9,3025.1,0.5593]
["bitfinex","ETHUSD",1764267774452,0.72559411,3025.7,3025.2,3.80103]
["bitfinex","ETHUSD",1764267774647,0.31250627,3025.6,3025.2,3.80103]
["bitfinex","ETHUSD",1764267774866,0.4842,3025.3,3025.2,3.80103]
["bitfinex","ETHUSD",1764267775461,0.50590943,3025.6,3025.2,3.80103]
["bitfinex","ETHUSD",1764267775668,3.61086884,3025.5,3025.2,3.80103]
["bitfinex","ETHUSD",1764267775905,3.3052388,3025.5,3025.2,3.80103]
["bitfinex","ETHUSD",1764267776046,0.00700943,3025.4,3025.2,3.80103]
["bitfinex","ETHUSD",1764267776351,0.31281101,3025.4,3025.2,3.80103]
["bitfinex","ETHUSD",1764267776553,0.52181101,3025.4,3025.2,3.80103]
["bitfinex","ETHUSD",1764267777087,0.30580158,3025.4,3025.2,3.80103]
["bitfinex","ETHUSD",1764267777775,3.61119779,3025.4,3025.2,3.80103]
["bitfinex","ETHUSD",1764267777992,3.31240564,3025.4,3025.2,3.80103]
["bitfinex","ETHUSD",1764267778145,0.30625741,3025.3,3025.2,3.80103]
["bitfinex","ETHUSD",1764267778348,0.30625741,3025.4,3025.2,3.80103]
["bitfinex","ETHUSD",1764267778588,0.30625741,3025.3,3025.2,4.26483]
["bitfinex","ETHUSD",1764267778891,0.30625741,3025.4,3025.2,4.26483]
["bitfinex","ETHUSD",1764267779043,0.00700943,3025.5,3025.2,4.26483]
["bitfinex","ETHUSD",1764267779245,0.00700943,3025.5,3025.1,0.0955]
["bitfinex","ETHUSD",1764267779246,0.30625222,3025.4,3025.3,4.26483]
["bitfinex","ETHUSD",1764267779478,0.3065516,3025.4,3025.3,4.26483]
["bitfinex","ETHUSD",1764267779652,4.09609965,3025.4,3025.3,3.80103]
["bitfinex","ETHUSD",1764267779857,0.3065516,3025.4,3025.3,3.80103]
["bitfinex","ETHUSD",1764267780091,0.7907516,3025.4,3025.3,3.80103]
["bitfinex","ETHUSD",1764267780296,5.026201,3025.4,3025.3,3.80103]
["bitfinex","ETHUSD",1764267780916,5.03321043,3025.4,3025.3,3.80103]
["bitfinex","ETHUSD",1764267781593,5.03521043,3025.4,3025.3,3.80103]
["bitfinex","ETHUSD",1764267782552,8.34055848,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1764267782893,0.2946,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267783096,0.6011516,3024.9,3024.8,3.80203]
["bitfinex","ETHUSD",1764267783559,0.3065516,3024.9,3024.8,3.80203]
["bitfinex","ETHUSD",1764267783750,0.3065516,3024.9,3024.8,4.26583]
["bitfinex","ETHUSD",1764267785588,4.290546,3024.9,3024.8,3.80203]
["bitfinex","ETHUSD",1764267785876,4.789446,3024.9,3024.8,3.80203]
["bitfinex","ETHUSD",1764267787282,5.61986146,3024.9,3024.8,3.80203]
["bitfinex","ETHUSD",1764267788170,5.82886146,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267788783,3.612446,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267788988,4.305646,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267789166,4.804546,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267790255,4.595546,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267790579,4.804546,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267790783,5.61557955,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267790998,5.12368898,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267791574,0.3065516,3024.9,3024.8,0.4613]
["bitfinex","ETHUSD",1764267791776,0.3065516,3024.9,3024.8,0.9364]
["bitfinex","ETHUSD",1764267791976,0.3065516,3024.9,3024.8,0.4613]
["bitfinex","ETHUSD",1764267792383,4.553546,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267792601,1.25466103,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267792806,4.56055543,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267794187,5.3471903,3024.9,3024.8,3.80203]
["bitfinex","ETHUSD",1764267795493,5.3471903,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267797802,6.17278441,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267799904,6.28178441,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267800585,6.07278441,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267800786,5.61128441,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267800982,6.31208441,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267802008,5.61128441,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267802284,5.82028441,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267802509,5.13168441,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267802679,5.34068441,3024.9,3024.8,0.4766]
["bitfinex","ETHUSD",1764267803084,5.34068441,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267803282,5.62408441,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1764267803594,3.61945543,3024.9,3024.8,4.27763]
["bitfinex","ETHUSD",1764267803789,3.612446,3024.9,3024.8,4.27763]
["bitfinex","ETHUSD",1764267804025,3.612446,3024.9,3024.8,3.80203]
["bitfinex","ETHUSD",1764267804319,4.104846,3024.9,3024.8,3.80203]
["bitfinex","ETHUSD",1764267804882,3.612446,3024.9,3024.8,3.80203]
["bitfinex","ETHUSD",1764267805181,4.104846,3024.9,3024.8,3.80203]
["bitfinex","ETHUSD",1764267805417,4.11185543,3024.9,3024.8,3.80203]
["bitfinex","ETHUSD",1764267805593,4.11185543,3024.9,3024.8,4.27763]
["bitfinex","ETHUSD",1764267805598,0.31356103,3024.9,3024.8,4.27763]
["bitfinex","ETHUSD",1764267805786,0.3065516,3024.9,3024.8,4.27763]
["bitfinex","ETHUSD",1764267806039,3.612446,3024.9,3024.8,4.27763]
["bitfinex","ETHUSD",1764267806542,0.3065516,3024.9,3024.8,4.27763]
["bitfinex","ETHUSD",1764267806732,0.3065516,3024.9,3024.8,3.80203]
["bitfinex","ETHUSD",1764267806905,0.3065516,3024.9,3024.8,4.27763]
["bitfinex","ETHUSD",1764267808819,0.3065516,3024.9,3024.8,8.4792967]
["bitfinex","ETHUSD",1764267809008,0.002,3025.3,3024.9,0.405504]
["bitfinex","ETHUSD",1764267809202,0.002,3025.3,3025.2,0.5711]
["bitfinex","ETHUSD",1764267809537,0.31134515,3025.3,3025.2,0.5711]
["bitfinex","ETHUSD",1764267810246,0.80374515,3025.3,3025.1,3.80103]
["bitfinex","ETHUSD",1764267810410,0.30934515,3025.2,3025.1,3.80103]
["bitfinex","ETHUSD",1764267810606,0.30934515,3025.2,3025.1,4.27663]
["bitfinex","ETHUSD",1764267810836,0.002,3025.3,3025.1,4.27663]
["bitfinex","ETHUSD",1764267811033,0.002,3025.3,3025.2,0.4756]
["bitfinex","ETHUSD",1764267811351,0.002,3025.3,3025.2,2.23657498]
["bitfinex","ETHUSD",1764267811515,0.002,3025.3,3025.2,2.33657498]
["bitfinex","ETHUSD",1764267811714,0.002,3025.3,3025.2,1.449004]
["bitfinex","ETHUSD",1764267811909,0.002,3025.3,3025.2,1.349004]
["bitfinex","ETHUSD",1764267812224,0.002,3025.3,3025.2,3.02548104]
["bitfinex","ETHUSD",1764267812629,0.002,3025.3,3025.2,3.91167171]
["bitfinex","ETHUSD",1764267812829,0.002,3025.3,3025.2,7.21723828]
["bitfinex","ETHUSD",1764267813010,0.002,3025.3,3025.2,6.33104761]
["bitfinex","ETHUSD",1764267813204,0.002,3025.3,3025.2,7.21690844]
["bitfinex","ETHUSD",1764267815043,0.002,3025.3,3025.2,11.01793844]
["bitfinex","ETHUSD",1764267815842,0.002,3025.3,3025.2,11.11793844]
["bitfinex","ETHUSD",1764267816837,0.002,3025.3,3025.2,11.01793844]
["bitfinex","ETHUSD",1764267817033,0.002,3025.3,3025.2,7.71237187]
["bitfinex","ETHUSD",1764267817262,0.002,3025.3,3025.2,10.13207761]
["bitfinex","ETHUSD",1764267818037,0.002,3025.3,3025.2,10.23207761]
["bitfinex","ETHUSD",1764267818919,0.002,3025.3,3025.2,6.82651104]
["bitfinex","ETHUSD",1764267819123,0.002,3025.3,3025.2,10.13207761]
["bitfinex","ETHUSD",1764267821373,0.002,3025.3,3025.2,7.98770057]
["bitfinex","ETHUSD",1764267821670,0.4901,3025.3,3025.2,3.80103]
["bitfinex","ETHUSD",1764267822868,0.9588,3025.3,3025.2,3.80103]
["bitfinex","ETHUSD",1764267823053,1.26715801,3025.3,3025.2,3.80103]
["bitfinex","ETHUSD",1764267823248,0.79845801,3025.3,3025.2,3.80103]
["bitfinex","ETHUSD",1764267823570,0.79845801,3025.3,3025.2,4.27663]
["bitfinex","ETHUSD",1764267823571,0.31035801,3025.3,3025.2,4.27663]
["bitfinex","ETHUSD",1764267824670,0.002,3025.3,3025.2,8.07305223]
["bitfinex","ETHUSD",1764267824869,0.002,3025.3,3025.2,8.03999657]
["bitfinex","ETHUSD",1764267825070,0.002,3025.3,3025.2,10.23232945]
["bitfinex","ETHUSD",1764267825438,0.002,3025.3,3025.2,10.63783345]
["bitfinex","ETHUSD",1764267825643,0.002,3025.4,3025.3,4.304534]
["bitfinex","ETHUSD",1764267825868,0.002,3025.4,3025.3,8.63204424]
["bitfinex","ETHUSD",1764267826057,0.002,3025.4,3025.3,10.50755633]
["bitfinex","ETHUSD",1764267826376,0.002,3025.4,3025.3,18.73878165]
["bitfinex","ETHUSD",1764267826669,0.002,3025.7,3025.6,0.505504]
["bitfinex","ETHUSD",1764267826839,0.002,3025.7,3025.6,11.22180507]
["bitfinex","ETHUSD",1764267827045,0.002,3025.7,3025.6,11.64655378]
["bitfinex","ETHUSD",1764267827253,0.002,3025.7,3025.6,16.12776548]
["bitfinex","ETHUSD",1764267827445,0.002,3025.7,3025.6,18.24755416]
["bitfinex","ETHUSD",1764267827671,0.002,3025.7,3025.6,17.07147202]
["bitfinex","ETHUSD",1764267830851,0.002,3026.0,3025.9,5.03012811]
["bitfinex","ETHUSD",1764267831056,0.002,3026.0,3025.9,12.17158565]
["bitfinex","ETHUSD",1764267831249,0.002,3026.0,3025.9,12.62938565]
["bitfinex","ETHUSD",1764267831448,0.002,3026.0,3025.9,14.30247504]
["bitfinex","ETHUSD",1764267831851,0.002,3026.0,3025.9,14.61049132]
["bitfinex","ETHUSD",1764267832048,0.00700943,3027.3,3025.9,25.420948]
["bitfinex","ETHUSD",1764267832271,0.1846,3026.9,3026.3,0.1]
["bitfinex","ETHUSD",1764267832455,0.6533,3026.9,3026.5,0.405504]
["bitfinex","ETHUSD",1764267832660,0.6533,3026.9,3026.4,3.79903]
["bitfinex","ETHUSD",1764267832981,0.4687,3026.8,3026.4,3.79903]
["bitfinex","ETHUSD",1764267833771,0.4687,3026.8,3026.4,7.10328371]
["bitfinex","ETHUSD",1764267834475,0.4687,3026.8,3026.4,3.79903]
["bitfinex","ETHUSD",1764267834656,3.77252451,3026.8,3026.4,3.79903]
["bitfinex","ETHUSD",1764267835171,0.4687,3026.7,3026.4,3.79903]
["bitfinex","ETHUSD",1764267835765,0.4687,3026.7,3026.4,7.1032818]
["bitfinex","ETHUSD",1764267835965,0.4687,3026.7,3026.4,3.79903]
["bitfinex","ETHUSD",1764267836808,0.4881,3026.5,3026.4,3.79903]
["bitfinex","ETHUSD",1764267837618,0.4687,3026.7,3026.4,3.79903]
["bitfinex","ETHUSD",1764267837787,0.30806626,3026.6,3026.4,3.79903]
["bitfinex","ETHUSD",1764267838113,0.4881,3026.5,3026.4,3.79903]
["bitfinex","ETHUSD",1764267838526,0.9568,3026.5,3026.4,3.79903]
["bitfinex","ETHUSD",1764267839632,0.4881,3026.5,3026.4,3.79903]
["bitfinex","ETHUSD",1764267839850,0.4881,3026.5,3026.3,0.209]
["bitfinex","ETHUSD",1764267839851,0.9568,3026.5,3026.3,0.209]
["bitfinex","ETHUSD",1764267840052,0.66830434,3026.4,3025.9,7.98473957]
["bitfinex","ETHUSD",1764267840255,0.66830434,3026.4,3026.0,0.88098759]
["bitfinex","ETHUSD",1764267840256,0.4868,3026.3,3026.0,0.88098759]
["bitfinex","ETHUSD",1764267840453,0.3614,3026.1,3026.0,0.88098759]
["bitfinex","ETHUSD",1764267840654,3.30400097,3026.7,3026.0,0.88098759]
["bitfinex","ETHUSD",1764267840655,0.4687,3027.1,3026.2,0.4756]
["bitfinex","ETHUSD",1764267840828,0.30823709,3026.7,3026.4,0.4756]
["bitfinex","ETHUSD",1764267841039,0.30823709,3026.6,3026.3,0.03304365]
["bitfinex","ETHUSD",1764267841241,0.4881,3026.4,3026.2,3.79903]
["bitfinex","ETHUSD",1764267841420,0.3601,3026.3,3026.2,3.79903]
["bitfinex","ETHUSD",1764267843657,0.00700943,3026.8,3026.2,7.57910425]
["bitfinex","ETHUSD",1764267843856,0.77699256,3026.7,3026.2,7.10350425]
["bitfinex","ETHUSD",1764267844042,0.30829256,3026.6,3026.2,7.10350425]
["bitfinex","ETHUSD",1764267844247,0.30829256,3026.5,3026.2,3.79903]
["bitfinex","ETHUSD",1764267844448,0.30829256,3026.4,3026.3,0.03304365]
["bitfinex","ETHUSD",1764267845743,0.30829256,3026.4,3026.2,0.03304474]
["bitfinex","ETHUSD",1764267845948,0.4687,3026.5,3026.2,3.33748462]
["bitfinex","ETHUSD",1764267846256,0.30834914,3026.4,3026.3,3.15205567]
["bitfinex","ETHUSD",1764267846426,0.30834914,3026.4,3026.3,3.65755967]
["bitfinex","ETHUSD",1764267846625,3.48831486,3026.9,3026.3,4.49095967]
["bitfinex","ETHUSD",1764267846937,0.30838026,3026.8,3026.4,0.13304255]
["bitfinex","ETHUSD",1764267847139,0.30838026,3026.7,3026.4,0.13304255]
["bitfinex","ETHUSD",1764267847455,0.30838026,3026.6,3026.4,0.13304255]
["bitfinex","ETHUSD",1764267847660,0.30838026,3026.5,3026.4,0.13304255]
["bitfinex","ETHUSD",1764267847858,0.30838026,3026.5,3026.4,3.91289843]
["bitfinex","ETHUSD",1764267849233,0.30838026,3026.5,3026.4,5.10327135]
["bitfinex","ETHUSD",1764267849555,0.30838026,3026.5,3026.4,5.66107135]
["bitfinex","ETHUSD",1764267849951,0.30838026,3026.5,3026.4,6.06657535]
["bitfinex","ETHUSD",1764267850663,0.30838026,3026.5,3026.4,9.40780535]
["bitfinex","ETHUSD",1764267850955,0.79618026,3026.5,3026.4,7.50878988]
["bitfinex","ETHUSD",1764267851356,0.4878,3026.5,3026.4,7.50878988]
["bitfinex","ETHUSD",1764267851530,0.4878,3026.5,3026.4,4.204534]
["bitfinex","ETHUSD",1764267851729,0.4878,3026.5,3026.4,7.50878988]
["bitfinex","ETHUSD",1764267852030,0.9768,3026.5,3026.4,3.79903]
["bitfinex","ETHUSD",1764267852547,1.2855701,3026.5,3026.4,3.79903]
["bitfinex","ETHUSD",1764267854254,1.2855701,3026.5,3026.4,4.68001759]
["bitfinex","ETHUSD",1764267854827,4.5897168,3026.5,3026.4,4.68001759]
["bitfinex","ETHUSD",1764267855032,4.5897168,3026.5,3026.4,3.79903]
["bitfinex","ETHUSD",1764267855033,5.04888848,3026.5,3026.4,3.79903]
["bitfinex","ETHUSD",1764267855233,8.56203518,3026.5,3026.3,3.79903]
["bitfinex","ETHUSD",1764267855465,0.7977701,3026.4,3026.3,3.79903]
["bitfinex","ETHUSD",1764267855664,1.2855701,3026.4,3026.3,3.79903]
["bitfinex","ETHUSD",1764267855829,1.2855701,3026.4,3026.0,0.88198759]
["bitfinex","ETHUSD",1764267855830,1.2855701,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1764267856163,0.3395,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764267856363,0.6482701,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764267856551,4.44185355,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764267856751,1.1372701,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764267856957,0.6482701,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1764267858100,0.3087701,3026.1,3026.0,2.16823085]
["bitfinex","ETHUSD",1764267858238,0.3087701,3026.1,3026.0,1.78879018]
["bitfinex","ETHUSD",1764267858594,0.3087701,3026.1,3026.0,5.19348284]
["bitfinex","ETHUSD",1764267859036,0.3087701,3026.1,3026.0,6.36813296]
["bitfinex","ETHUSD",1764267859465,0.3087701,3026.1,3026.0,10.16716296]
["bitfinex","ETHUSD",1764267859664,0.3087701,3026.1,3026.0,10.13411604]
["bitfinex","ETHUSD",1764267859970,0.002,3026.6,3026.3,0.1]
["bitfinex","ETHUSD",1764267860132,0.30934351,3026.5,3026.3,0.1]
["bitfinex","ETHUSD",1764267860335,0.002,3026.6,3026.4,0.03304255]
["bitfinex","ETHUSD",1764267860536,0.30933634,3026.5,3026.4,0.03304255]
["bitfinex","ETHUSD",1764267861167,0.30933634,3026.5,3026.4,0.49934255]
["bitfinex","ETHUSD",1764267861968,0.30933634,3026.5,3026.4,8.42536421]
["bitfinex","ETHUSD",1764267862153,0.30933634,3026.5,3026.4,9.27765226]
["bitfinex","ETHUSD",1764267863447,0.30933634,3026.5,3026.4,5.97339638]
["bitfinex","ETHUSD",1764267863768,0.30933634,3026.5,3026.4,5.50709638]
["bitfinex","ETHUSD",1764267864062,0.30933634,3026.5,3026.4,9.27765226]
["bitfinex","ETHUSD",1764267864276,0.30933634,3026.5,3026.4,11.62167751]
["bitfinex","ETHUSD",1764267864441,0.30933634,3026.5,3026.4,11.72167751]
["bitfinex","ETHUSD",1764267864638,0.30933634,3026.5,3026.4,13.77033163]
["bitfinex","ETHUSD",1764267864881,0.002,3026.6,3026.5,0.505504]
["bitfinex","ETHUSD",1764267865038,0.31140749,3026.6,3026.5,4.54087617]
["bitfinex","ETHUSD",1764267865243,0.31140749,3026.6,3026.5,14.66990617]
["bitfinex","ETHUSD",1764267865480,0.31140749,3026.6,3026.5,17.97405287]
["bitfinex","ETHUSD",1764267865850,0.002,3026.6,3026.5,16.79391021]
["bitfinex","ETHUSD",1764267866739,0.002,3027.0,3026.8,0.405504]
["bitfinex","ETHUSD",1764267866968,0.002,3027.0,3026.9,5.1480812]
["bitfinex","ETHUSD",1764267867170,0.31133589,3027.0,3026.9,5.1480812]
["bitfinex","ETHUSD",1764267867669,0.31133589,3027.0,3026.9,8.45179126]
["bitfinex","ETHUSD",1764267867866,0.79913589,3027.0,3026.9,4.6817812]
["bitfinex","ETHUSD",1764267868674,0.79913589,3027.0,3026.9,7.98549126]
["bitfinex","ETHUSD",1764267868849,0.79913589,3027.0,3026.9,4.6817812]
["bitfinex","ETHUSD",1764267869439,1.28813589,3027.0,3026.9,3.79703]
["bitfinex","ETHUSD",1764267877781,0.31133589,3027.0,3026.9,7.56704006]
["bitfinex","ETHUSD",1764267878082,0.31133589,3027.0,3026.9,9.0688508]
["bitfinex","ETHUSD",1764267878455,0.31133589,3027.0,3026.9,12.29820665]
["bitfinex","ETHUSD",1764267880679,0.31133589,3027.0,3026.9,13.48371065]
["bitfinex","ETHUSD",1764267880680,0.002,3027.0,3026.9,13.48371065]
["bitfinex","ETHUSD",1764267880886,0.002,3027.0,3026.9,14.66337892]
["bitfinex","ETHUSD",1764267885255,0.002,3027.0,3026.9,13.48371065]
["bitfinex","ETHUSD",1764267886205,0.002,3027.3,3027.1,3.89503]
["bitfinex","ETHUSD",1764267886383,0.002,3027.3,3027.2,7.43087533]
["bitfinex","ETHUSD",1764267886585,0.002,3027.3,3027.2,7.39784151]
["bitfinex","ETHUSD",1764267887385,0.9703,3027.3,3027.2,6.53273851]
["bitfinex","ETHUSD",1764267887693,0.4806,3027.3,3027.2,6.53273851]
["bitfinex","ETHUSD",1764267887858,0.4806,3027.3,3027.2,6.56577233]
["bitfinex","ETHUSD",1764267888060,0.4806,3027.3,3027.2,7.44923045]
["bitfinex","ETHUSD",1764267888260,0.002,3027.3,3027.2,8.76830063]
["bitfinex","ETHUSD",1764267888460,0.002,3027.3,3027.2,9.2284908]
["bitfinex","ETHUSD",1764267888783,0.002,3027.3,3027.2,9.6994908]
["bitfinex","ETHUSD",1764267889559,0.002,3027.3,3027.2,14.67418907]
["bitfinex","ETHUSD",1764267889960,0.002,3027.3,3027.2,14.20318907]
["bitfinex","ETHUSD",1764267890182,0.4806,3027.3,3027.2,12.4479208]
["bitfinex","ETHUSD",1764267890769,0.002,3027.3,3027.2,12.4479208]
["bitfinex","ETHUSD",1764267891165,0.002,3027.3,3027.2,13.62758907]
["bitfinex","ETHUSD",1764267891468,0.9703,3027.3,3027.2,4.200534]
["bitfinex","ETHUSD",1764267892366,0.9703,3027.3,3027.2,7.50391666]
["bitfinex","ETHUSD",1764267892982,0.4806,3027.3,3027.2,7.50391666]
["bitfinex","ETHUSD",1764267894398,0.4806,3027.3,3027.2,4.200534]
["bitfinex","ETHUSD",1764267895195,0.78980685,3027.3,3027.2,4.200534]
["bitfinex","ETHUSD",1764267896175,0.31120685,3027.3,3027.2,7.97951666]
["bitfinex","ETHUSD",1764267896377,0.31120685,3027.3,3027.2,10.18171989]
["bitfinex","ETHUSD",1764267896784,0.002,3027.3,3027.2,10.28171989]
["bitfinex","ETHUSD",1764267899477,0.9703,3027.3,3027.2,4.200534]
["bitfinex","ETHUSD",1764267899675,0.9703,3027.3,3027.2,7.53695048]
["bitfinex","ETHUSD",1764267899974,0.9703,3027.3,3027.2,7.50391666]
["bitfinex","ETHUSD",1764267900307,0.9703,3027.3,3027.2,3.79503]
["bitfinex","ETHUSD",1764267900673,0.9703,3027.3,3027.2,7.09841266]
["bitfinex","ETHUSD",1764267901014,0.4806,3027.3,3027.2,7.09841266]
["bitfinex","ETHUSD",1764267901507,0.002,3027.3,3027.2,10.09361909]
["bitfinex","ETHUSD",1764267901675,0.002,3027.3,3027.2,10.19361909]
["bitfinex","ETHUSD",1764267901875,0.002,3027.3,3027.2,10.66461909]
["bitfinex","ETHUSD",1764267902095,0.002,3027.3,3027.2,10.19361909]
["bitfinex","ETHUSD",1764267902291,0.31125394,3027.3,3027.2,11.37328736]
["bitfinex","ETHUSD",1764267904580,0.002,3027.3,3027.2,11.37328736]
["bitfinex","ETHUSD",1764267904785,0.9703,3027.3,3027.2,8.68358493]
["bitfinex","ETHUSD",1764267905502,0.9703,3027.3,3027.2,4.97469827]
["bitfinex","ETHUSD",1764267905708,1.27966613,3027.3,3027.2,3.79503]
["bitfinex","ETHUSD",1764267906702,0.30936613,3027.3,3027.2,14.40951666]
["bitfinex","ETHUSD",1764267907008,0.002,3027.4,3027.3,4.71476198]
["bitfinex","ETHUSD",1764267907208,0.002,3027.4,3027.3,8.41649122]
["bitfinex","ETHUSD",1764267907508,0.002,3027.4,3027.3,8.38345849]
["bitfinex","ETHUSD",1764267908194,0.002,3027.4,3027.3,11.68673203]
["bitfinex","ETHUSD",1764267909214,0.002,3027.4,3027.3,14.91608788]
["bitfinex","ETHUSD",1764267909511,0.002,3027.4,3027.3,23.6085498]
["bitfinex","ETHUSD",1764267909812,0.002,3027.7,3027.3,23.6085498]
["bitfinex","ETHUSD",1764267909813,0.002,3027.7,3027.6,0.505504]
["bitfinex","ETHUSD",1764267909998,0.002,3027.7,3027.6,14.60202964]
["bitfinex","ETHUSD",1764267910197,0.002,3027.7,3027.6,16.54253162]
["bitfinex","ETHUSD",1764267910782,0.002,3027.7,3027.6,17.11213162]
["bitfinex","ETHUSD",1764267912183,0.002,3027.7,3027.6,18.88082004]
["bitfinex","ETHUSD",1764267913698,0.002,3027.7,3027.6,18.41122004]
["bitfinex","ETHUSD",1764267914302,0.002,3027.7,3027.6,18.88082004]
["bitfinex","ETHUSD",1764267914615,0.002,3027.7,3027.6,18.41122004]
["bitfinex","ETHUSD",1764267915778,0.4943,3028.1,3027.9,0.405504]
["bitfinex","ETHUSD",1764267916013,0.4943,3028.1,3028.0,0.88347472]
["bitfinex","ETHUSD",1764267916188,0.4943,3028.1,3028.0,4.18598462]
["bitfinex","ETHUSD",1764267916383,0.4606,3028.1,3028.0,4.18598462]
["bitfinex","ETHUSD",1764267916584,0.002,3028.1,3028.0,4.76158462]
["bitfinex","ETHUSD",1764267916909,0.002,3028.1,3028.0,8.79391149]
["bitfinex","ETHUSD",1764267917115,0.002,3028.1,3028.0,8.7608864]
["bitfinex","ETHUSD",1764267918480,0.002,3028.1,3028.0,13.42051656]
["bitfinex","ETHUSD",1764267918682,0.002,3028.1,3028.0,12.71215027]
["bitfinex","ETHUSD",1764267918893,0.002,3028.5,3028.4,0.1]
["bitfinex","ETHUSD",1764267919093,0.002,3028.8,3028.7,0.505504]
["bitfinex","ETHUSD",1764267919299,0.002,3028.8,3028.7,4.85013695]
["bitfinex","ETHUSD",1764267919500,0.002,3028.8,3028.7,5.38211064]
["bitfinex","ETHUSD",1764267919781,0.002,3028.8,3028.7,4.00058634]
["bitfinex","ETHUSD",1764267920414,0.002,3028.8,3028.7,7.30233296]
["bitfinex","ETHUSD",1764267920591,0.002,3028.8,3028.7,5.54041842]
["bitfinex","ETHUSD",1764267921214,0.4606,3028.8,3028.6,1.76191454]
["bitfinex","ETHUSD",1764267921420,0.46560943,3028.7,3028.1,0.8801226]
["bitfinex","ETHUSD",1764267921713,0.46560943,3028.7,3027.9,1.17349152]
["bitfinex","ETHUSD",1764267921714,0.3612,3028.5,3028.0,0.405504]
["bitfinex","ETHUSD",1764267921903,0.4586,3028.0,3027.9,1.0891226]
["bitfinex","ETHUSD",1764267922107,0.4586,3028.0,3027.9,1.81471671]
["bitfinex","ETHUSD",1764267922312,0.4586,3028.0,3027.9,6.08670062]
["bitfinex","ETHUSD",1764267922615,0.4923,3028.2,3028.1,0.1]
["bitfinex","ETHUSD",1764267922920,0.9509,3028.2,3028.1,0.033024]
["bitfinex","ETHUSD",1764267923912,0.4586,3028.2,3028.1,3.58166387]
["bitfinex","ETHUSD",1764267925294,0.4586,3028.2,3028.1,6.88406471]
["bitfinex","ETHUSD",1764267926090,0.4586,3028.2,3028.1,3.58166387]
["bitfinex","ETHUSD",1764267926290,0.9509,3028.2,3028.1,3.48166387]
["bitfinex","ETHUSD",1764267927124,3.30396795,3028.5,3028.1,5.29446512]
["bitfinex","ETHUSD",1764267927125,0.002,3028.5,3028.1,5.29446512]
["bitfinex","ETHUSD",1764267927323,0.002,3028.5,3028.4,5.00466544]
["bitfinex","ETHUSD",1764267927488,0.002,3028.5,3028.4,6.2656492]
["bitfinex","ETHUSD",1764267927806,0.002,3028.5,3028.4,6.7352492]
["bitfinex","ETHUSD",1764267927996,0.002,3028.5,3028.4,6.70222847]
["bitfinex","ETHUSD",1764267928190,0.002,3028.5,3028.4,6.37515125]
["bitfinex","ETHUSD",1764267928509,0.002,3028.5,3028.4,6.40817198]
["bitfinex","ETHUSD",1764267928713,0.002,3028.5,3028.4,3.26473314]
["bitfinex","ETHUSD",1764267928917,0.002,3028.5,3028.4,2.41831884]
["bitfinex","ETHUSD",1764267929116,0.002,3028.5,3028.4,5.72039254]
["bitfinex","ETHUSD",1764267929518,0.002,3028.5,3028.4,5.21777181]
["bitfinex","ETHUSD",1764267929902,0.002,3028.5,3028.4,6.39056093]
["bitfinex","ETHUSD",1764267933714,0.002,3028.8,3028.6,3.47966387]
["bitfinex","ETHUSD",1764267933919,0.4586,3028.7,3028.6,3.47966387]
["bitfinex","ETHUSD",1764267934334,0.9509,3028.7,3028.6,3.47966387]
["bitfinex","ETHUSD",1764267934635,0.002,3028.8,3028.7,0.405504]
["bitfinex","ETHUSD",1764267934805,0.002,3028.8,3028.7,0.505504]
["bitfinex","ETHUSD",1764267935132,0.4606,3028.8,3028.7,0.405504]
["bitfinex","ETHUSD",1764267935809,0.002,3028.8,3028.7,5.18636198]
["bitfinex","ETHUSD",1764267936039,0.002,3028.8,3028.7,8.52112606]
["bitfinex","ETHUSD",1764267936205,0.002,3028.8,3028.7,9.83464568]
["bitfinex","ETHUSD",1764267936407,0.002,3028.8,3028.7,11.0074348]
["bitfinex","ETHUSD",1764267936932,0.002,3028.8,3028.7,11.4770348]
["bitfinex","ETHUSD",1764267939204,0.002,3029.1,3028.9,3.47566387]
["bitfinex","ETHUSD",1764267939412,0.002,3029.1,3029.0,6.24154256]
["bitfinex","ETHUSD",1764267939610,0.002,3029.1,3029.0,8.0034571]
["bitfinex","ETHUSD",1764267939918,0.002,3029.1,3029.0,7.50084291]
["bitfinex","ETHUSD",1764267940123,0.002,3029.1,3029.0,10.80226252]
["bitfinex","ETHUSD",1764267940311,0.002,3029.1,3029.0,9.04034798]
["bitfinex","ETHUSD",1764267942042,0.4812,3029.1,3029.0,8.56474798]
["bitfinex","ETHUSD",1764267942343,0.4812,3029.1,3029.0,9.73837248]
["bitfinex","ETHUSD",1764267942512,0.4812,3029.1,3029.0,6.26270861]
["bitfinex","ETHUSD",1764267942846,0.002,3029.1,3029.0,6.2957228]
["bitfinex","ETHUSD",1764267943257,0.4812,3029.1,3029.0,6.2957228]
["bitfinex","ETHUSD",1764267943425,0.9416,3029.1,3029.0,6.26270861]
["bitfinex","ETHUSD",1764267944417,0.9416,3029.1,3029.0,9.73837248]
["bitfinex","ETHUSD",1764267944638,0.4812,3029.1,3029.0,9.73837248]
["bitfinex","ETHUSD",1764267944821,0.9416,3029.1,3029.0,8.56474798]
["bitfinex","ETHUSD",1764267945022,0.9416,3029.1,3029.0,8.21718159]
["bitfinex","ETHUSD",1764267945434,0.9416,3029.1,3029.0,9.39080609]
["bitfinex","ETHUSD",1764267945948,0.9416,3029.1,3029.0,4.09016787]
["bitfinex","ETHUSD",1764267946111,0.9416,3029.1,3029.0,8.27268687]
["bitfinex","ETHUSD",1764267946310,0.002,3029.1,3029.0,7.84238748]
["bitfinex","ETHUSD",1764267946518,0.002,3029.1,3029.0,11.53966008]
["bitfinex","ETHUSD",1764267946721,0.002,3029.1,3029.0,10.36603558]
["bitfinex","ETHUSD",1764267946921,0.002,3029.1,3029.0,9.89973558]
["bitfinex","ETHUSD",1764267947412,0.002,3029.1,3029.0,11.66165012]
["bitfinex","ETHUSD",1764267948740,0.002,3029.1,3029.0,12.12795012]
["bitfinex","ETHUSD",1764267949143,0.4812,3029.1,3029.0,11.21085012]
["bitfinex","ETHUSD",1764267949327,0.4812,3029.1,3029.0,9.44893558]
["bitfinex","ETHUSD",1764267949638,0.002,3029.1,3029.0,9.89973558]
["bitfinex","ETHUSD",1764267950526,0.002,3029.1,3029.0,14.80228448]
["bitfinex","ETHUSD",1764267955355,0.002,3029.1,3029.0,13.04036994]
["bitfinex","ETHUSD",1764267960850,0.002,3029.1,3029.0,8.73443158]
["bitfinex","ETHUSD",1764267960851,0.4812,3029.1,3029.0,8.73443158]
["bitfinex","ETHUSD",1764267961051,0.4812,3029.1,3029.0,7.81167759]
["bitfinex","ETHUSD",1764267961052,0.002,3029.1,3029.0,7.81167759]
["bitfinex","ETHUSD",1764267961256,0.002,3029.1,3029.0,8.66798159]
["bitfinex","ETHUSD",1764267961572,0.002,3029.1,3029.0,12.27491595]
["bitfinex","ETHUSD",1764267961891,0.002,3029.1,3029.0,11.80861595]
["bitfinex","ETHUSD",1764267962090,0.002,3029.1,3029.0,12.27491595]
["bitfinex","ETHUSD",1764267962296,0.002,3029.1,3029.0,13.36636034]
["bitfinex","ETHUSD",1764267963480,0.4812,3029.1,3029.0,9.77492598]
["bitfinex","ETHUSD",1764267963708,0.9416,3029.1,3029.0,9.77492598]
["bitfinex","ETHUSD",1764267963882,0.9416,3029.1,3029.0,8.21718159]
["bitfinex","ETHUSD",1764267964054,0.9416,3029.1,3029.0,7.81167759]
["bitfinex","ETHUSD",1764267964494,0.9416,3029.1,3029.0,8.21718159]
["bitfinex","ETHUSD",1764267965200,0.002,3029.1,3029.0,8.21718159]
["bitfinex","ETHUSD",1764267965397,0.002,3029.1,3029.0,12.27491595]
["bitfinex","ETHUSD",1764267965702,0.002,3029.1,3029.0,14.06787604]
["bitfinex","ETHUSD",1764267966198,0.002,3029.1,3029.0,16.4200331]
["bitfinex","ETHUSD",1764267966359,0.002,3029.1,3029.0,14.06787604]
["bitfinex","ETHUSD",1764267967257,0.002,3029.1,3029.0,13.50157604]
["bitfinex","ETHUSD",1764267967465,0.002,3029.1,3029.0,13.39257604]
["bitfinex","ETHUSD",1764267967670,0.002,3029.1,3029.0,13.60157604]
["bitfinex","ETHUSD",1764267967971,0.4812,3029.1,3029.0,10.01014168]
["bitfinex","ETHUSD",1764267968298,0.9416,3029.1,3029.0,10.01014168]
["bitfinex","ETHUSD",1764267968500,0.9416,3029.1,3029.0,8.21718159]
["bitfinex","ETHUSD",1764267970172,0.9416,3029.1,3029.0,4.81576198]
["bitfinex","ETHUSD",1764267970378,0.9416,3029.1,3029.0,8.11718159]
["bitfinex","ETHUSD",1764267971866,0.9416,3029.1,3029.0,8.21718159]
["bitfinex","ETHUSD",1764267972072,0.9416,3029.1,3029.0,7.39158748]
["bitfinex","ETHUSD",1764267973407,0.9416,3029.1,3029.0,9.16004821]
["bitfinex","ETHUSD",1764267974208,0.002,3029.1,3029.0,7.96718748]
["bitfinex","ETHUSD",1764267974511,0.002,3029.1,3029.0,9.22344509]
["bitfinex","ETHUSD",1764267975081,0.002,3029.2,3029.1,3.47366387]
["bitfinex","ETHUSD",1764267975326,0.002,3029.2,3029.1,11.70425165]
["bitfinex","ETHUSD",1764267975620,0.5003,3029.2,3029.1,14.97254917]
["bitfinex","ETHUSD",1764267975822,0.5003,3029.2,3029.1,17.30118565]
["bitfinex","ETHUSD",1764267976122,0.9891,3029.2,3029.1,17.30118565]
["bitfinex","ETHUSD",1764267976630,0.9891,3029.2,3029.1,20.52262189]
["bitfinex","ETHUSD",1764267977325,0.002,3029.2,3029.1,18.75504721]
["bitfinex","ETHUSD",1764267977499,0.002,3029.2,3029.1,19.23064721]
["bitfinex","ETHUSD",1764267977897,0.002,3029.2,3029.1,18.75504721]
["bitfinex","ETHUSD",1764267978746,0.9891,3029.2,3029.1,18.75504721]
["bitfinex","ETHUSD",1764267979681,0.9891,3029.2,3029.1,15.53361097]
["bitfinex","ETHUSD",1764267979896,0.9891,3029.2,3029.1,15.93911497]
["bitfinex","ETHUSD",1764267980098,0.9891,3029.2,3029.1,13.51047849]
["bitfinex","ETHUSD",1764267980826,0.9891,3029.2,3029.1,10.20916787]
["bitfinex","ETHUSD",1764267981190,0.9891,3029.2,3029.1,3.87916787]
["bitfinex","ETHUSD",1764267981620,1.2984972,3029.2,3029.1,3.47366387]
["bitfinex","ETHUSD",1764267982327,0.9891,3029.2,3029.1,3.47366387]
["bitfinex","ETHUSD",1764267984144,1.2984666,3029.2,3029.1,3.47366387]
["bitfinex","ETHUSD",1764267985498,1.2984666,3029.2,3029.1,4.35754437]
["bitfinex","ETHUSD",1764267985499,5.05962086,3029.2,3029.1,4.35754437]
["bitfinex","ETHUSD",1764267985732,4.59966823,3029.2,3029.1,4.35754437]
["bitfinex","ETHUSD",1764267986255,4.59966823,3029.2,3029.1,0.8838805]
["bitfinex","ETHUSD",1764267986603,7.90086986,3029.2,3029.0,0.8838805]
["bitfinex","ETHUSD",1764267986816,0.7981666,3029.1,3029.0,0.8838805]
["bitfinex","ETHUSD",1764267987018,2.03672359,3029.1,3028.9,0.8848805]
["bitfinex","ETHUSD",1764267987212,1.1246666,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764267988013,4.42608621,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764267988217,1.1246666,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764267988525,1.64149564,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764267989824,4.94291525,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764267990131,1.64149564,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764267991725,1.1246666,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764267992332,1.1246666,3029.0,3028.9,3.47466387]
["bitfinex","ETHUSD",1764267992498,4.42608621,3029.0,3028.9,3.47466387]
["bitfinex","ETHUSD",1764267993399,1.1246666,3029.0,3028.9,3.47466387]
["bitfinex","ETHUSD",1764267993805,4.42608621,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764267994005,5.19973363,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764267994322,5.20674306,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764267996107,8.4281793,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1764267996325,18.15573944,3029.0,3027.6,1.76750944]
["bitfinex","ETHUSD",1764267996512,0.72559411,3027.4,3027.3,1.17635451]
["bitfinex","ETHUSD",1764267996716,5.63237479,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764267996916,0.4951,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764267997102,0.80382873,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764267997920,0.1894,3027.4,3027.0,0.4984]
["bitfinex","ETHUSD",1764267998114,3.61146653,3027.3,3027.0,0.4984]
["bitfinex","ETHUSD",1764267998347,3.30327985,3027.3,3027.0,0.4984]
["bitfinex","ETHUSD",1764267998520,6.6065597,3027.3,3027.0,0.4984]
["bitfinex","ETHUSD",1764267998923,3.30327985,3027.3,3027.0,0.4984]
["bitfinex","ETHUSD",1764267999122,6.6065597,3027.3,3027.0,0.4984]
["bitfinex","ETHUSD",1764267999724,3.30327985,3027.3,3027.0,0.4984]
["bitfinex","ETHUSD",1764268000213,6.60611064,3027.5,3027.0,0.4984]
["bitfinex","ETHUSD",1764268000422,7.09771064,3027.5,3027.0,0.4984]
["bitfinex","ETHUSD",1764268000624,0.4916,3027.4,3027.0,0.4984]
["bitfinex","ETHUSD",1764268001940,0.4916,3027.4,3027.0,0.001]
["bitfinex","ETHUSD",1764268002339,6.60654708,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1764268003043,0.4607,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268003845,0.6842,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268004228,4.7167665,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268005459,3.98769179,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268006618,4.2944375,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268006842,5.12003161,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268007244,5.02003161,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268007446,5.32903161,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268007742,9.52705304,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268007919,9.42705304,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268008115,9.52705304,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268008351,9.42705304,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268008524,9.52705304,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268008722,9.42705304,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268008938,9.52705304,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268010026,9.42705304,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268010331,9.52705304,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268010531,6.3056168,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268010848,6.31262623,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764268011236,0.72559411,3027.0,3026.5,1e-08]
["bitfinex","ETHUSD",1764268011421,0.4785,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268011736,0.99424571,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268011936,1.48274571,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268012137,0.68524571,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268012457,4.47778324,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268012860,3.98928324,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268013067,3.61078324,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268013267,3.61041233,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268013765,3.79391233,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268015260,3.80092176,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268015628,3.61742176,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268016033,3.61742176,3026.6,3026.5,0.48590001]
["bitfinex","ETHUSD",1764268016339,3.61041233,3026.6,3026.5,0.48590001]
["bitfinex","ETHUSD",1764268018260,3.87412176,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268018461,4.36052176,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268018834,3.87454639,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268020737,4.36094639,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268021064,5.12743435,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268021365,4.36094639,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268021667,3.87454639,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268024463,3.87654639,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268029769,3.61984639,3026.6,3026.5,0.48590001]
["bitfinex","ETHUSD",1764268029977,3.62194407,3026.6,3026.5,0.48590001]
["bitfinex","ETHUSD",1764268031688,3.62194407,3026.6,3026.5,4.45346388]
["bitfinex","ETHUSD",1764268031863,3.61493464,3026.6,3026.5,4.45346388]
["bitfinex","ETHUSD",1764268038290,3.61493464,3026.6,3026.5,3.95956388]
["bitfinex","ETHUSD",1764268041959,3.61493464,3026.6,3026.5,4.45346388]
["bitfinex","ETHUSD",1764268042166,0.31089711,3026.6,3026.5,4.45346388]
["bitfinex","ETHUSD",1764268042491,3.61493464,3026.6,3026.5,4.45346388]
["bitfinex","ETHUSD",1764268043961,3.82054407,3026.6,3026.5,3.47366388]
["bitfinex","ETHUSD",1764268044190,4.98853141,3026.6,3026.5,3.47366388]
["bitfinex","ETHUSD",1764268044765,4.29664407,3026.6,3026.5,3.47366388]
["bitfinex","ETHUSD",1764268045165,8.17011053,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268045361,5.22422875,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268045665,5.23123818,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268045866,6.10399587,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268052069,5.62789587,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268053110,6.10399587,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268053395,5.62789587,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268053573,3.62194407,3026.6,3026.5,0.45780001]
["bitfinex","ETHUSD",1764268053893,3.31304696,3026.6,3026.5,0.45780001]
["bitfinex","ETHUSD",1764268055570,0.002,3026.6,3026.5,0.95170001]
["bitfinex","ETHUSD",1764268055786,0.31118195,3026.6,3026.5,0.95170001]
["bitfinex","ETHUSD",1764268056095,0.00900943,3026.6,3026.5,0.45780001]
["bitfinex","ETHUSD",1764268056471,0.31817399,3026.6,3026.5,0.45780001]
["bitfinex","ETHUSD",1764268057499,3.62221152,3026.6,3026.5,0.45780001]
["bitfinex","ETHUSD",1764268058401,3.62222329,3026.6,3026.5,0.45780001]
["bitfinex","ETHUSD",1764268061603,3.82082329,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268063909,5.01589949,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268064509,4.55419949,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1764268064715,0.4999,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1764268064879,0.73377633,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764268065086,0.83377633,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764268065291,1.29547633,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764268065498,1.42788698,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764268065713,5.45828296,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764268065930,6.23458047,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764268067185,6.02558047,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764268067385,6.23458047,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764268069113,9.38521819,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764268069616,9.48521819,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764268070413,6.23458047,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1764268070615,0.405504,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1764268070818,0.1966,3025.2,3023.7,0.03307206]
["bitfinex","ETHUSD",1764268071016,0.1966,3025.2,3023.6,0.1934]
["bitfinex","ETHUSD",1764268071017,3.15063772,3025.0,3023.6,4.39265798]
["bitfinex","ETHUSD",1764268071227,0.30917633,3024.9,3023.7,0.03307206]
["bitfinex","ETHUSD",1764268071400,0.30917633,3024.8,3023.8,0.542573]
["bitfinex","ETHUSD",1764268071600,1.06995141,3024.9,3023.8,0.542573]
["bitfinex","ETHUSD",1764268071601,0.51817633,3024.7,3023.8,0.542573]
["bitfinex","ETHUSD",1764268071802,0.30917633,3024.6,3023.8,0.542573]
["bitfinex","ETHUSD",1764268072106,0.30917633,3024.5,3023.8,0.542573]
["bitfinex","ETHUSD",1764268072311,0.30917633,3024.4,3023.8,0.542573]
["bitfinex","ETHUSD",1764268072506,0.4617,3024.8,3023.8,0.542573]
["bitfinex","ETHUSD",1764268072712,6.61244462,3024.6,3024.3,0.4953]
["bitfinex","ETHUSD",1764268072896,0.30825065,3024.5,3024.3,0.4953]
["bitfinex","ETHUSD",1764268073097,6.61244462,3024.6,3024.3,0.4953]
["bitfinex","ETHUSD",1764268073309,0.30825034,3024.5,3024.3,0.4953]
["bitfinex","ETHUSD",1764268073640,7.07414462,3024.6,3024.3,0.4953]
["bitfinex","ETHUSD",1764268073937,0.30815801,3024.5,3024.3,0.4953]
["bitfinex","ETHUSD",1764268074139,7.07414462,3024.6,3024.3,0.4953]
["bitfinex","ETHUSD",1764268074306,0.30818459,3024.5,3024.3,0.4953]
["bitfinex","ETHUSD",1764268074506,7.07414462,3024.6,3024.3,0.4953]
["bitfinex","ETHUSD",1764268074713,0.30808858,3024.5,3024.3,0.4953]
["bitfinex","ETHUSD",1764268075015,7.07414462,3024.6,3024.3,0.4953]
["bitfinex","ETHUSD",1764268075316,0.3080886,3024.5,3024.4,0.4706]
["bitfinex","ETHUSD",1764268075510,0.3080886,3024.5,3024.2,0.5536]
["bitfinex","ETHUSD",1764268075707,6.61244462,3024.6,3024.4,0.4953]
["bitfinex","ETHUSD",1764268075911,3.30816356,3024.7,3024.5,0.4953]
["bitfinex","ETHUSD",1764268076095,3.30816356,3024.7,3024.6,0.4953]
["bitfinex","ETHUSD",1764268076296,3.61611583,3024.7,3024.6,0.4953]
["bitfinex","ETHUSD",1764268076695,3.61611583,3024.7,3024.6,0.9659]
["bitfinex","ETHUSD",1764268076910,3.30816356,3024.7,3024.6,0.9659]
["bitfinex","ETHUSD",1764268077116,0.30989698,3024.7,3024.6,0.9659]
["bitfinex","ETHUSD",1764268077318,0.30989698,3024.7,3024.6,0.4953]
["bitfinex","ETHUSD",1764268078217,0.76379698,3024.7,3024.2,3.58973046]
["bitfinex","ETHUSD",1764268078419,0.002,3024.7,3024.3,0.4706]
["bitfinex","ETHUSD",1764268078617,0.002,3024.7,3024.6,0.4953]
["bitfinex","ETHUSD",1764268078817,0.30978541,3024.7,3024.6,0.4953]
["bitfinex","ETHUSD",1764268079524,4.06989841,3024.7,3024.3,0.4706]
["bitfinex","ETHUSD",1764268079724,4.06989841,3024.7,3024.2,3.47366387]
["bitfinex","ETHUSD",1764268079725,0.31475605,3024.6,3024.2,3.47366387]
["bitfinex","ETHUSD",1764268080020,0.77645605,3024.6,3024.2,3.47366387]
["bitfinex","ETHUSD",1764268080199,0.00700943,3024.6,3024.5,0.4953]
["bitfinex","ETHUSD",1764268080399,0.31474031,3024.6,3024.5,0.4953]
["bitfinex","ETHUSD",1764268080599,0.76864031,3024.6,3024.2,3.47366387]
["bitfinex","ETHUSD",1764268080798,0.46090943,3024.6,3024.2,3.47366387]
["bitfinex","ETHUSD",1764268081039,0.00700943,3024.6,3024.3,0.4706]
["bitfinex","ETHUSD",1764268081200,0.31472599,3024.6,3024.3,0.4706]
["bitfinex","ETHUSD",1764268082502,6.61266324,3024.5,3024.3,0.4706]
["bitfinex","ETHUSD",1764268082829,0.00700943,3024.4,3024.3,0.4706]
["bitfinex","ETHUSD",1764268083328,0.00700943,3024.4,3024.3,0.9659]
["bitfinex","ETHUSD",1764268083928,0.002,3024.7,3024.4,0.505504]
["bitfinex","ETHUSD",1764268084229,0.002,3024.7,3024.6,0.4953]
["bitfinex","ETHUSD",1764268084742,0.002,3024.7,3024.6,0.9659]
["bitfinex","ETHUSD",1764268084945,0.002,3024.7,3024.6,0.4953]
["bitfinex","ETHUSD",1764268085142,0.002,3024.7,3024.6,3.96896387]
["bitfinex","ETHUSD",1764268085807,0.002,3024.7,3024.6,4.43956387]
["bitfinex","ETHUSD",1764268089803,0.002,3024.7,3024.6,3.96896387]
["bitfinex","ETHUSD",1764268091402,0.31048965,3024.7,3024.6,4.44726387]
["bitfinex","ETHUSD",1764268091842,0.31048965,3024.7,3024.6,3.96896387]
["bitfinex","ETHUSD",1764268093640,0.31048965,3024.7,3024.6,4.44726387]
["bitfinex","ETHUSD",1764268094331,3.61660265,3024.7,3024.6,4.44726387]
["bitfinex","ETHUSD",1764268095355,0.31048965,3024.7,3024.6,4.44726387]
["bitfinex","ETHUSD",1764268099141,3.61660265,3024.7,3024.6,4.44726387]
["bitfinex","ETHUSD",1764268100114,0.80688965,3024.7,3024.6,3.47366387]
["bitfinex","ETHUSD",1764268100810,4.53250265,3024.7,3024.6,3.47366387]
["bitfinex","ETHUSD",1764268101016,0.80688965,3024.7,3024.6,3.47366387]
["bitfinex","ETHUSD",1764268103326,0.80688965,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1764268103327,8.29256094,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1764268103519,0.78638965,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1764268103855,0.30848965,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1764268104015,0.30848965,3024.4,3024.2,0.405504]
["bitfinex","ETHUSD",1764268104211,0.30976426,3024.3,3024.2,0.405504]
["bitfinex","ETHUSD",1764268104637,0.30976426,3024.3,3024.2,0.872104]
["bitfinex","ETHUSD",1764268105230,0.74756426,3024.3,3024.1,0.209]
["bitfinex","ETHUSD",1764268105425,0.30976426,3024.2,3024.1,0.209]
["bitfinex","ETHUSD",1764268105620,0.74756426,3024.2,3024.1,0.209]
["bitfinex","ETHUSD",1764268106022,1.22506426,3024.2,3024.1,0.209]
["bitfinex","ETHUSD",1764268106219,0.30976426,3024.2,3024.1,0.6756]
["bitfinex","ETHUSD",1764268106422,0.30976426,3024.2,3024.1,0.8569]
["bitfinex","ETHUSD",1764268106846,0.30976426,3024.2,3024.1,0.6756]
["bitfinex","ETHUSD",1764268109647,0.30976426,3024.2,3024.1,4.14926387]
["bitfinex","ETHUSD",1764268110333,0.74756426,3024.2,3024.1,4.14926387]
["bitfinex","ETHUSD",1764268110651,4.05422387,3024.2,3024.1,3.68266387]
["bitfinex","ETHUSD",1764268110823,4.53172387,3024.2,3024.1,3.68266387]
["bitfinex","ETHUSD",1764268111338,4.05422387,3024.2,3024.1,3.68266387]
["bitfinex","ETHUSD",1764268111542,0.74756426,3024.2,3024.1,3.68266387]
["bitfinex","ETHUSD",1764268113552,0.30976426,3024.2,3024.1,4.14926387]
["bitfinex","ETHUSD",1764268113750,0.30976426,3024.2,3024.1,4.62756387]
["bitfinex","ETHUSD",1764268113974,0.30976426,3024.2,3024.1,4.14926387]
["bitfinex","ETHUSD",1764268115470,0.30970384,3024.2,3024.1,4.14926387]
["bitfinex","ETHUSD",1764268116276,4.05416345,3024.2,3024.1,3.68266387]
["bitfinex","ETHUSD",1764268116479,4.93778074,3024.2,3024.1,3.68266387]
["bitfinex","ETHUSD",1764268116660,4.53166021,3024.2,3024.1,3.68266387]
["bitfinex","ETHUSD",1764268117566,4.53866964,3024.2,3024.1,3.68266387]
["bitfinex","ETHUSD",1764268118363,4.06116964,3024.2,3024.1,3.68266387]
["bitfinex","ETHUSD",1764268118568,3.62336964,3024.2,3024.1,4.14926387]
["bitfinex","ETHUSD",1764268118769,3.61636021,3024.2,3024.1,4.14926387]
["bitfinex","ETHUSD",1764268118966,4.05456021,3024.2,3024.1,3.68266387]
["bitfinex","ETHUSD",1764268119171,4.53166021,3024.2,3024.1,3.68266387]
["bitfinex","ETHUSD",1764268119356,4.53866964,3024.2,3024.1,3.68266387]
["bitfinex","ETHUSD",1764268119764,4.53866964,3024.2,3024.1,3.47366387]
["bitfinex","ETHUSD",1764268119940,5.32319263,3024.2,3024.1,3.47366387]
["bitfinex","ETHUSD",1764268120348,4.53866964,3024.2,3024.1,3.47366387]
["bitfinex","ETHUSD",1764268120549,4.53166021,3024.2,3024.1,3.47366387]
["bitfinex","ETHUSD",1764268120748,4.53866964,3024.2,3024.1,3.47366387]
["bitfinex","ETHUSD",1764268123555,0.3097006,3024.2,3024.1,3.93616387]
["bitfinex","ETHUSD",1764268123961,0.7802006,3024.2,3024.1,3.47366387]
["bitfinex","ETHUSD",1764268124191,4.94835211,3024.2,3024.1,3.47366387]
["bitfinex","ETHUSD",1764268124888,4.95035211,3024.2,3024.1,3.47366387]
["bitfinex","ETHUSD",1764268127492,0.3117006,3024.2,3024.1,4.60156387]
["bitfinex","ETHUSD",1764268128464,0.7612006,3024.2,3024.1,3.47366387]
["bitfinex","ETHUSD",1764268128874,0.3117006,3024.2,3024.1,3.93616387]
["bitfinex","ETHUSD",1764268129078,0.3117006,3024.2,3024.1,4.59076387]
["bitfinex","ETHUSD",1764268133404,0.3117006,3024.2,3024.1,4.79976387]
["bitfinex","ETHUSD",1764268133595,0.3117006,3024.2,3024.1,9.01312654]
["bitfinex","ETHUSD",1764268134475,0.3117006,3024.2,3024.1,9.41863054]
["bitfinex","ETHUSD",1764268134878,0.31186762,3024.2,3024.1,9.41863054]
["bitfinex","ETHUSD",1764268135279,0.31186762,3024.2,3024.1,12.65073402]
["bitfinex","ETHUSD",1764268136011,0.31186762,3024.2,3024.1,19.70632813]
["bitfinex","ETHUSD",1764268136180,0.002,3024.2,3024.1,19.70632813]
["bitfinex","ETHUSD",1764268138141,0.002,3024.2,3024.1,10.14422465]
["bitfinex","ETHUSD",1764268139614,0.002,3024.2,3024.1,10.04422465]
["bitfinex","ETHUSD",1764268140341,0.002,3024.2,3024.1,10.14422465]
["bitfinex","ETHUSD",1764268148352,0.4515,3024.2,3024.1,4.19925798]
["bitfinex","ETHUSD",1764268148554,0.4515,3024.2,3024.1,4.40825798]
["bitfinex","ETHUSD",1764268149053,0.4515,3024.2,3024.1,7.71502693]
["bitfinex","ETHUSD",1764268149649,0.002,3024.2,3024.1,8.17752693]
["bitfinex","ETHUSD",1764268149826,0.002,3024.2,3024.1,13.63599016]
["bitfinex","ETHUSD",1764268150026,0.002,3024.2,3024.1,12.16423041]
["bitfinex","ETHUSD",1764268155277,0.3113795,3024.2,3024.1,12.16423041]
["bitfinex","ETHUSD",1764268156476,0.002,3024.2,3024.1,12.59723441]
["bitfinex","ETHUSD",1764268156768,0.002,3024.2,3024.1,15.69513093]
["bitfinex","ETHUSD",1764268156976,0.002,3024.2,3024.1,18.24185202]
["bitfinex","ETHUSD",1764268158576,0.002,3024.2,3024.1,21.39185622]
["bitfinex","ETHUSD",1764268162286,0.002,3024.9,3024.8,0.505504]
["bitfinex","ETHUSD",1764268162499,0.31133791,3024.9,3024.8,1.179604]
["bitfinex","ETHUSD",1764268163686,0.31138392,3024.9,3024.8,1.179604]
["bitfinex","ETHUSD",1764268163887,0.31138392,3024.9,3024.8,4.4856077]
["bitfinex","ETHUSD",1764268165319,0.31138392,3024.9,3024.8,5.97588594]
["bitfinex","ETHUSD",1764268165489,0.31138392,3024.9,3024.8,6.00894597]
["bitfinex","ETHUSD",1764268165687,0.31138392,3024.9,3024.8,9.87000984]
["bitfinex","ETHUSD",1764268165903,0.31138392,3024.9,3024.8,9.93694981]
["bitfinex","ETHUSD",1764268168099,0.002,3024.9,3024.8,9.93694981]
["bitfinex","ETHUSD",1764268174513,0.002,3024.9,3024.8,9.44354981]
["bitfinex","ETHUSD",1764268174714,0.4639,3024.9,3024.8,8.97844981]
["bitfinex","ETHUSD",1764268174913,0.002,3024.9,3024.8,8.97844981]
["bitfinex","ETHUSD",1764268178642,0.4638,3024.9,3024.8,8.97844981]
["bitfinex","ETHUSD",1764268180419,0.002,3024.9,3024.8,9.44354981]
["bitfinex","ETHUSD",1764268180736,0.002,3024.9,3024.8,9.89974981]
["bitfinex","ETHUSD",1764268183149,0.002,3025.1,3025.0,0.505504]
["bitfinex","ETHUSD",1764268183357,0.31143333,3025.1,3025.0,0.53856185]
["bitfinex","ETHUSD",1764268184025,0.31143333,3025.1,3025.0,3.84434697]
["bitfinex","ETHUSD",1764268184226,0.31143333,3025.1,3025.0,5.75448438]
["bitfinex","ETHUSD",1764268187465,0.31143333,3025.1,3025.0,6.23578438]
["bitfinex","ETHUSD",1764268188959,0.31143333,3025.1,3025.0,9.70144825]
["bitfinex","ETHUSD",1764268189163,0.31143333,3025.1,3025.0,9.6683904]
["bitfinex","ETHUSD",1764268189961,1.23053333,3025.1,3025.0,7.27695299]
["bitfinex","ETHUSD",1764268191061,1.23053333,3025.1,3025.0,7.26800321]
["bitfinex","ETHUSD",1764268192871,1.23053333,3025.1,3025.0,7.16800321]
["bitfinex","ETHUSD",1764268193964,1.23053333,3025.1,3025.0,3.46566387]
["bitfinex","ETHUSD",1764268194162,1.23053333,3025.1,3025.0,3.67466387]
["bitfinex","ETHUSD",1764268194835,1.23053333,3025.1,3025.0,6.98044899]
["bitfinex","ETHUSD",1764268197161,1.23053333,3025.1,3025.0,3.67466387]
["bitfinex","ETHUSD",1764268197583,1.23053333,3025.1,3025.0,6.98044899]
["bitfinex","ETHUSD",1764268202793,1.23053333,3025.1,3025.0,3.67466387]
["bitfinex","ETHUSD",1764268203093,1.68503956,3025.1,3025.0,3.67466387]
["bitfinex","ETHUSD",1764268203496,1.23053333,3025.1,3025.0,3.67466387]
["bitfinex","ETHUSD",1764268204102,7.84188501,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1764268204262,0.4257,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764268204464,1.22853333,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764268205468,4.53464633,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764268205679,5.31870167,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764268206693,2.01258867,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764268208371,1.22853333,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1764268209872,1.22853333,3024.7,3024.6,3.46666387]
["bitfinex","ETHUSD",1764268213082,1.23554276,3024.7,3024.6,3.46666387]
["bitfinex","ETHUSD",1764268214189,1.22853333,3024.7,3024.6,3.46666387]
["bitfinex","ETHUSD",1764268215733,1.22853333,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1764268215734,3.82454633,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1764268216015,0.4621,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764268216309,0.77153333,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764268216512,1.3602001,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764268217229,0.77153333,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764268217784,1.22773333,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764268218013,0.77153333,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1764268218198,0.77153333,3024.1,3024.0,0.4733]
["bitfinex","ETHUSD",1764268218199,0.30943333,3024.1,3024.0,0.4733]
["bitfinex","ETHUSD",1764268218697,0.77153333,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764268219103,1.22773333,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764268221521,4.98864762,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764268224215,4.99565705,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764268225516,1.6888881,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764268225819,4.99565705,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764268236277,4.99545332,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1764268246195,0.3092296,3024.1,3024.0,0.9528]
["bitfinex","ETHUSD",1764268246696,0.3092296,3024.1,3024.0,1.0528]
["bitfinex","ETHUSD",1764268247975,0.3092296,3024.1,3024.0,0.9528]
["bitfinex","ETHUSD",1764268250192,0.3092296,3024.1,3024.0,7.19171745]
["bitfinex","ETHUSD",1764268250392,0.3092296,3024.1,3024.0,12.02987209]
["bitfinex","ETHUSD",1764268250599,0.3092296,3024.1,3024.0,12.12987209]
["bitfinex","ETHUSD",1764268251703,0.3092296,3024.1,3024.0,5.58934021]
["bitfinex","ETHUSD",1764268252297,0.3092296,3024.1,3024.0,8.89621851]
["bitfinex","ETHUSD",1764268252667,0.3092296,3024.1,3024.0,12.12987209]
["bitfinex","ETHUSD",1764268252881,0.3092296,3024.1,3024.0,12.53537609]
["bitfinex","ETHUSD",1764268260432,0.002,3024.2,3024.1,1.23109811]
["bitfinex","ETHUSD",1764268260652,0.002,3024.2,3024.1,7.52372731]
["bitfinex","ETHUSD",1764268260805,0.002,3024.2,3024.1,7.49065963]
["bitfinex","ETHUSD",1764268261538,0.002,3024.2,3024.1,7.39065963]
["bitfinex","ETHUSD",1764268261700,0.002,3024.2,3024.1,11.00642858]
["bitfinex","ETHUSD",1764268267345,0.002,3024.6,3024.5,4.05924769]
["bitfinex","ETHUSD",1764268267508,0.002,3024.6,3024.5,5.69958617]
["bitfinex","ETHUSD",1764268268147,0.002,3024.6,3024.5,9.00591779]
["bitfinex","ETHUSD",1764268268355,0.002,3024.6,3024.5,8.97285448]
["bitfinex","ETHUSD",1764268272144,0.002,3024.9,3024.7,0.405504]
["bitfinex","ETHUSD",1764268272345,0.002,3024.9,3024.8,0.505504]
["bitfinex","ETHUSD",1764268272714,0.002,3024.9,3024.8,1.41650783]
["bitfinex","ETHUSD",1764268274265,0.002,3024.9,3024.8,4.72251153]
["bitfinex","ETHUSD",1764268274433,0.002,3024.9,3024.8,5.18851153]
["bitfinex","ETHUSD",1764268274634,0.002,3024.9,3024.8,5.22157156]
["bitfinex","ETHUSD",1764268275234,0.002,3024.9,3024.8,4.75557156]
["bitfinex","ETHUSD",1764268277224,0.002,3024.9,3024.8,4.72251153]
["bitfinex","ETHUSD",1764268277849,0.002,3024.9,3024.8,4.75557156]
["bitfinex","ETHUSD",1764268278063,0.002,3024.9,3024.8,7.90800583]
["bitfinex","ETHUSD",1764268278265,0.002,3024.9,3024.8,7.8749458]
["bitfinex","ETHUSD",1764268279461,0.002,3024.9,3024.8,7.46384197]
["bitfinex","ETHUSD",1764268281254,0.31115243,3024.9,3024.8,7.46384197]
["bitfinex","ETHUSD",1764268283771,0.75185243,3024.9,3024.8,4.15783827]
["bitfinex","ETHUSD",1764268283937,0.75185243,3024.9,3024.8,3.55793827]
["bitfinex","ETHUSD",1764268283938,1.23035243,3024.9,3024.8,3.55793827]
["bitfinex","ETHUSD",1764268284443,0.31115243,3024.9,3024.8,4.00893827]
["bitfinex","ETHUSD",1764268284629,0.31115243,3024.9,3024.8,7.31494197]
["bitfinex","ETHUSD",1764268290338,0.31115243,3024.9,3024.8,7.41494197]
["bitfinex","ETHUSD",1764268293564,0.75185243,3024.9,3024.8,3.65793827]
["bitfinex","ETHUSD",1764268295183,1.23035243,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268295379,1.14274412,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268297366,1.5887038,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268297577,1.36515968,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268298096,4.67105408,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268298453,1.36515968,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268298659,0.9192,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268301363,0.4407,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268301558,0.9098,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268301792,4.2156944,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268304590,4.22270383,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268304766,4.97595371,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268305288,11.43234454,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1764268305489,3.32032231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268306004,3.78942231,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268307297,4.0990128,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268307513,4.83952623,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268310504,4.84653566,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268314971,4.37743566,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268315177,4.09932223,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268315575,4.54242223,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268317472,4.09932223,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268317677,4.54242223,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268321105,4.09932223,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268321490,4.54242223,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268322510,5.3272766,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268324608,0.30959049,3024.6,3024.5,1.452304]
["bitfinex","ETHUSD",1764268326086,0.30959049,3024.6,3024.5,1.352304]
["bitfinex","ETHUSD",1764268326302,0.30959049,3024.6,3024.5,1.452304]
["bitfinex","ETHUSD",1764268328017,0.30959049,3024.6,3024.5,1.352304]
["bitfinex","ETHUSD",1764268328519,0.30959049,3024.6,3024.5,4.50473827]
["bitfinex","ETHUSD",1764268328812,0.30959049,3024.6,3024.5,8.70218245]
["bitfinex","ETHUSD",1764268329005,0.002,3024.9,3024.7,0.1]
["bitfinex","ETHUSD",1764268329202,0.3094721,3024.8,3024.7,0.309]
["bitfinex","ETHUSD",1764268329410,0.3094721,3024.8,3024.7,0.7961]
["bitfinex","ETHUSD",1764268331192,0.3094721,3024.8,3024.7,0.6961]
["bitfinex","ETHUSD",1764268332793,0.002,3024.9,3024.7,0.6961]
["bitfinex","ETHUSD",1764268332993,0.30939053,3024.8,3024.7,0.6961]
["bitfinex","ETHUSD",1764268333196,0.30939053,3024.8,3024.7,1.58719715]
["bitfinex","ETHUSD",1764268333394,0.002,3024.9,3024.7,12.17745153]
["bitfinex","ETHUSD",1764268333596,0.002,3024.9,3024.8,1.79729411]
["bitfinex","ETHUSD",1764268333992,0.002,3024.9,3024.8,1.32459411]
["bitfinex","ETHUSD",1764268335319,0.002,3024.9,3024.8,5.10329781]
["bitfinex","ETHUSD",1764268335510,0.002,3024.9,3024.8,9.9274303]
["bitfinex","ETHUSD",1764268338399,0.9211,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268338603,1.23012725,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268339629,0.9211,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268340498,1.23011882,3024.9,3024.8,3.15243427]
["bitfinex","ETHUSD",1764268341423,1.23011882,3024.9,3024.7,3.36143427]
["bitfinex","ETHUSD",1764268341600,0.9198,3024.8,3024.7,3.36143427]
["bitfinex","ETHUSD",1764268341800,0.9198,3024.8,3024.7,0.209]
["bitfinex","ETHUSD",1764268343030,1.22815125,3024.8,3024.6,3.15243427]
["bitfinex","ETHUSD",1764268343203,1.22885125,3024.7,3024.6,3.15243427]
["bitfinex","ETHUSD",1764268344431,4.53496425,3024.7,3024.6,3.15243427]
["bitfinex","ETHUSD",1764268344597,8.29477367,3024.7,3024.5,0.001]
["bitfinex","ETHUSD",1764268344794,1.22885125,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268345802,0.73525125,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268347028,4.04147356,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268347216,0.73525125,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268349523,4.04147356,3024.6,3024.5,3.15343427]
["bitfinex","ETHUSD",1764268350135,4.53437356,3024.6,3024.5,3.15343427]
["bitfinex","ETHUSD",1764268350930,5.31842315,3024.6,3024.5,3.15343427]
["bitfinex","ETHUSD",1764268352525,4.04173363,3024.6,3024.5,3.15343427]
["bitfinex","ETHUSD",1764268352839,4.54164306,3024.6,3024.5,3.15343427]
["bitfinex","ETHUSD",1764268355239,4.54164306,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268356041,0.30931132,3024.6,3024.5,0.5]
["bitfinex","ETHUSD",1764268356431,0.31632075,3024.6,3024.5,0.5]
["bitfinex","ETHUSD",1764268356615,4.04934306,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268357616,4.54154306,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268357812,5.32630897,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268361250,5.01699765,3024.6,3024.5,3.15343427]
["bitfinex","ETHUSD",1764268362050,5.01699765,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268362243,8.97505772,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268362429,9.27727032,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268362634,9.27727849,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268364648,6.04481253,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268364853,6.05182196,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268371665,6.03032196,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268377851,5.53812196,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268378032,6.03302196,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268379168,6.03502196,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268381466,5.30942785,3024.6,3024.5,0.001]
["bitfinex","ETHUSD",1764268388172,0.3112302,3024.6,3024.5,3.63123427]
["bitfinex","ETHUSD",1764268388376,0.3112302,3024.6,3024.5,4.17916596]
["bitfinex","ETHUSD",1764268389264,0.3112302,3024.6,3024.5,7.89100158]
["bitfinex","ETHUSD",1764268389577,0.3112302,3024.6,3024.5,11.14343585]
["bitfinex","ETHUSD",1764268390954,0.3112302,3024.6,3024.5,7.83710423]
["bitfinex","ETHUSD",1764268391149,0.31153017,3024.6,3024.5,12.27870066]
["bitfinex","ETHUSD",1764268393455,0.31153017,3024.6,3024.5,5.65520308]
["bitfinex","ETHUSD",1764268394073,0.31153017,3024.6,3024.5,5.45869908]
["bitfinex","ETHUSD",1764268394984,0.31153017,3024.6,3024.5,2.30626481]
["bitfinex","ETHUSD",1764268395366,0.31153017,3024.6,3024.5,8.84506239]
["bitfinex","ETHUSD",1764268395551,0.31153017,3024.6,3024.5,8.94506239]
["bitfinex","ETHUSD",1764268397892,0.002,3024.6,3024.5,5.71259643]
["bitfinex","ETHUSD",1764268398062,0.002,3024.6,3024.5,5.74565974]
["bitfinex","ETHUSD",1764268398459,0.002,3024.6,3024.5,5.64565974]
["bitfinex","ETHUSD",1764268398684,0.002,3024.6,3024.5,8.9781257]
["bitfinex","ETHUSD",1764268398884,0.002,3024.6,3024.5,9.35056639]
["bitfinex","ETHUSD",1764268399877,0.002,3024.6,3024.5,12.50300066]
["bitfinex","ETHUSD",1764268402595,0.002,3024.6,3024.5,9.2705347]
["bitfinex","ETHUSD",1764268406594,0.4744,3024.6,3024.5,3.36243427]
["bitfinex","ETHUSD",1764268406794,0.78340599,3024.6,3024.5,3.36243427]
["bitfinex","ETHUSD",1764268407020,1.20930599,3024.6,3024.5,3.36243427]
["bitfinex","ETHUSD",1764268407290,0.78340599,3024.6,3024.5,3.36243427]
["bitfinex","ETHUSD",1764268407893,0.31100599,3024.6,3024.5,3.83783427]
["bitfinex","ETHUSD",1764268408096,0.31100599,3024.6,3024.5,4.31993427]
["bitfinex","ETHUSD",1764268408482,0.31100599,3024.6,3024.5,3.83783427]
["bitfinex","ETHUSD",1764268408682,0.31100599,3024.6,3024.5,0.6854]
["bitfinex","ETHUSD",1764268410386,0.31100599,3024.6,3024.5,3.99173162]
["bitfinex","ETHUSD",1764268410793,0.31100599,3024.6,3024.5,1.1675]
["bitfinex","ETHUSD",1764268411387,0.31100599,3024.6,3024.5,0.6854]
["bitfinex","ETHUSD",1764268411587,0.002,3024.6,3024.5,0.6854]
["bitfinex","ETHUSD",1764268411769,0.31120235,3024.6,3024.5,0.6854]
["bitfinex","ETHUSD",1764268414190,0.31120235,3024.6,3024.5,3.99173162]
["bitfinex","ETHUSD",1764268414386,0.31120235,3024.6,3024.5,0.6854]
["bitfinex","ETHUSD",1764268414586,0.31120235,3024.6,3024.5,3.99173162]
["bitfinex","ETHUSD",1764268414772,0.31120235,3024.6,3024.5,7.14416589]
["bitfinex","ETHUSD",1764268415901,0.31120235,3024.6,3024.5,7.72626589]
["bitfinex","ETHUSD",1764268416974,0.31120235,3024.6,3024.5,7.62626589]
["bitfinex","ETHUSD",1764268417479,0.31120235,3024.6,3024.5,7.72626589]
["bitfinex","ETHUSD",1764268417982,0.31120235,3024.6,3024.5,4.41993427]
["bitfinex","ETHUSD",1764268418178,0.31120235,3024.6,3024.5,7.72626589]
["bitfinex","ETHUSD",1764268418399,0.31120235,3024.6,3024.5,8.82953553]
["bitfinex","ETHUSD",1764268419812,0.31120235,3024.6,3024.5,8.72953553]
["bitfinex","ETHUSD",1764268419985,0.31120235,3024.6,3024.5,8.24743553]
["bitfinex","ETHUSD",1764268420185,0.31120235,3024.6,3024.5,8.34743553]
["bitfinex","ETHUSD",1764268421775,0.31120235,3024.6,3024.5,8.24743553]
["bitfinex","ETHUSD",1764268421981,0.31120235,3024.6,3024.5,8.84023553]
["bitfinex","ETHUSD",1764268422400,0.31120235,3024.6,3024.5,7.14416589]
["bitfinex","ETHUSD",1764268423089,0.002,3024.6,3024.5,7.63696589]
["bitfinex","ETHUSD",1764268423414,0.002,3024.6,3024.5,7.73696589]
["bitfinex","ETHUSD",1764268423611,0.002,3024.6,3024.5,7.63696589]
["bitfinex","ETHUSD",1764268423799,0.002,3024.6,3024.5,8.14246989]
["bitfinex","ETHUSD",1764268423999,0.002,3024.6,3024.5,9.28736095]
["bitfinex","ETHUSD",1764268424813,0.31210518,3024.6,3024.5,9.28736095]
["bitfinex","ETHUSD",1764268425396,0.002,3024.6,3024.5,9.28736095]
["bitfinex","ETHUSD",1764268425907,0.31210435,3024.6,3024.5,9.28736095]
["bitfinex","ETHUSD",1764268438417,0.31210435,3024.6,3024.5,8.79456095]
["bitfinex","ETHUSD",1764268439423,0.31210435,3024.6,3024.5,9.28736095]
["bitfinex","ETHUSD",1764268447144,0.002,3024.6,3024.5,10.01295506]
["bitfinex","ETHUSD",1764268448307,0.002,3024.6,3024.5,10.1453289]
["bitfinex","ETHUSD",1764268451837,0.4873,3024.6,3024.5,2.65588517]
["bitfinex","ETHUSD",1764268452063,0.4873,3024.6,3024.5,4.34192573]
["bitfinex","ETHUSD",1764268452337,0.4873,3024.6,3024.5,4.74742973]
["bitfinex","ETHUSD",1764268453411,0.4873,3024.6,3024.5,1.44109811]
["bitfinex","ETHUSD",1764268453748,0.9004,3024.6,3024.5,3.92183562]
["bitfinex","ETHUSD",1764268454515,0.4873,3024.6,3024.5,3.92183562]
["bitfinex","ETHUSD",1764268454712,0.4873,3024.6,3024.5,4.02183562]
["bitfinex","ETHUSD",1764268454912,0.9004,3024.6,3024.5,4.02183562]
["bitfinex","ETHUSD",1764268455532,0.4873,3024.6,3024.5,4.02183562]
["bitfinex","ETHUSD",1764268455724,0.9004,3024.6,3024.5,4.02183562]
["bitfinex","ETHUSD",1764268456233,0.9004,3024.6,3024.5,7.17426989]
["bitfinex","ETHUSD",1764268456845,0.9004,3024.6,3024.5,7.07426989]
["bitfinex","ETHUSD",1764268459745,0.9004,3024.6,3024.5,7.17426989]
["bitfinex","ETHUSD",1764268460042,0.9004,3024.6,3024.5,7.07426989]
["bitfinex","ETHUSD",1764268460244,0.9004,3024.6,3024.5,7.17426989]
["bitfinex","ETHUSD",1764268462130,0.002,3024.6,3024.5,7.17426989]
["bitfinex","ETHUSD",1764268462530,0.8999,3024.6,3024.5,7.07426989]
["bitfinex","ETHUSD",1764268465724,0.002,3024.6,3024.5,7.63536989]
["bitfinex","ETHUSD",1764268465919,0.002,3024.6,3024.5,9.05275202]
["bitfinex","ETHUSD",1764268467253,0.002,3024.6,3024.5,9.53045202]
["bitfinex","ETHUSD",1764268468540,0.002,3024.6,3024.5,9.05275202]
["bitfinex","ETHUSD",1764268468847,0.002,3024.6,3024.5,9.53045202]
["bitfinex","ETHUSD",1764268469449,0.4901,3024.6,3024.5,8.59165202]
["bitfinex","ETHUSD",1764268469830,0.002,3024.6,3024.5,9.05275202]
["bitfinex","ETHUSD",1764268471447,0.002,3024.6,3024.5,10.15604613]
["bitfinex","ETHUSD",1764268471651,0.002,3024.6,3024.5,10.25604613]
["bitfinex","ETHUSD",1764268472425,0.002,3024.6,3024.5,10.3884226]
["bitfinex","ETHUSD",1764268474023,0.002,3025.0,3024.9,3.87402838]
["bitfinex","ETHUSD",1764268474224,0.002,3025.0,3024.9,9.14675268]
["bitfinex","ETHUSD",1764268476356,0.4362,3025.0,3024.9,11.51384708]
["bitfinex","ETHUSD",1764268476925,0.002,3025.0,3024.9,11.97494708]
["bitfinex","ETHUSD",1764268477328,0.002,3025.0,3024.9,12.45264708]
["bitfinex","ETHUSD",1764268478348,0.002,3025.0,3024.9,11.97494708]
["bitfinex","ETHUSD",1764268479182,0.002,3025.0,3024.9,12.45264708]
["bitfinex","ETHUSD",1764268484731,0.002,3025.0,3024.9,11.97494708]
["bitfinex","ETHUSD",1764268488769,0.8999,3025.0,3024.9,11.51384708]
["bitfinex","ETHUSD",1764268491958,0.002,3025.1,3025.0,2.75403827]
["bitfinex","ETHUSD",1764268493540,0.002,3025.1,3025.0,3.73569612]
["bitfinex","ETHUSD",1764268493782,0.002,3025.1,3025.0,6.23564559]
["bitfinex","ETHUSD",1764268493987,0.002,3025.1,3025.0,9.54143071]
["bitfinex","ETHUSD",1764268494151,0.002,3025.1,3025.0,9.50837286]
["bitfinex","ETHUSD",1764268495670,0.002,3025.1,3025.0,8.55977286]
["bitfinex","ETHUSD",1764268496272,0.002,3025.1,3025.0,9.03587286]
["bitfinex","ETHUSD",1764268498181,0.002,3025.1,3025.0,19.79598443]
["bitfinex","ETHUSD",1764268498390,0.002,3025.8,3025.6,2.64403827]
["bitfinex","ETHUSD",1764268498681,0.002,3025.8,3025.6,7.38674984]
["bitfinex","ETHUSD",1764268498877,0.002,3025.8,3025.6,7.85924984]
["bitfinex","ETHUSD",1764268499082,0.002,3025.8,3025.6,7.99158426]
["bitfinex","ETHUSD",1764268500288,0.002,3025.8,3025.6,11.29671382]
["bitfinex","ETHUSD",1764268500460,0.002,3025.8,3025.6,12.71409595]
["bitfinex","ETHUSD",1764268504307,0.002,3025.8,3025.7,6.7726527]
["bitfinex","ETHUSD",1764268504511,0.002,3025.8,3025.7,7.7212527]
["bitfinex","ETHUSD",1764268508973,0.002,3025.8,3025.7,8.71364928]
["bitfinex","ETHUSD",1764268509802,0.1978,3026.5,3026.3,0.1]
["bitfinex","ETHUSD",1764268510088,0.1978,3026.5,3026.4,2.44353427]
["bitfinex","ETHUSD",1764268510295,0.002,3026.6,3026.4,2.44353427]
["bitfinex","ETHUSD",1764268510460,0.50637472,3026.5,3026.4,2.44353427]
["bitfinex","ETHUSD",1764268512783,0.88761023,3026.5,3026.4,2.44353427]
["bitfinex","ETHUSD",1764268513976,0.88961023,3026.5,3026.4,2.44353427]
["bitfinex","ETHUSD",1764268514994,0.50837472,3026.5,3026.4,2.44353427]
["bitfinex","ETHUSD",1764268518711,0.50837472,3026.5,3026.4,9.85741161]
["bitfinex","ETHUSD",1764268518712,0.31057472,3026.5,3026.4,9.85741161]
["bitfinex","ETHUSD",1764268518897,0.002,3026.5,3026.4,10.44061161]
["bitfinex","ETHUSD",1764268519092,0.002,3026.5,3026.4,11.16620572]
["bitfinex","ETHUSD",1764268519270,0.002,3026.5,3026.4,12.61325576]
["bitfinex","ETHUSD",1764268519475,0.002,3026.5,3026.4,12.74555429]
["bitfinex","ETHUSD",1764268520687,0.1099,3028.5,3028.1,0.02529204]
["bitfinex","ETHUSD",1764268520886,0.1099,3028.5,3028.3,6.63415391]
["bitfinex","ETHUSD",1764268521108,0.002,3029.2,3028.5,0.405504]
["bitfinex","ETHUSD",1764268521109,0.1099,3029.1,3028.5,0.405504]
["bitfinex","ETHUSD",1764268521278,0.1099,3029.1,3028.7,0.1]
["bitfinex","ETHUSD",1764268521480,0.3298,3029.1,3028.7,0.1]
["bitfinex","ETHUSD",1764268521786,0.2199,3028.8,3028.7,0.1]
["bitfinex","ETHUSD",1764268522019,0.3298,3029.1,3028.7,0.1]
["bitfinex","ETHUSD",1764268522308,0.1099,3029.1,3029.0,0.1]
["bitfinex","ETHUSD",1764268522481,0.1099,3029.1,3029.0,0.309]
["bitfinex","ETHUSD",1764268522676,0.3298,3029.1,3029.0,0.309]
["bitfinex","ETHUSD",1764268522999,0.3298,3029.1,3029.0,0.209]
["bitfinex","ETHUSD",1764268523810,0.3298,3029.1,3029.0,3.51041961]
["bitfinex","ETHUSD",1764268523981,0.2199,3029.1,3029.0,0.209]
["bitfinex","ETHUSD",1764268524310,0.2199,3029.1,3029.0,0.309]
["bitfinex","ETHUSD",1764268524617,0.002,3029.2,3029.1,0.1]
["bitfinex","ETHUSD",1764268524786,0.002,3029.2,3029.1,0.82559411]
["bitfinex","ETHUSD",1764268524987,0.002,3029.2,3029.1,5.00450873]
["bitfinex","ETHUSD",1764268525309,0.002,3029.2,3029.1,5.5258596]
["bitfinex","ETHUSD",1764268525507,0.002,3029.2,3029.1,6.1974596]
["bitfinex","ETHUSD",1764268527188,0.2219,3029.2,3029.0,0.209]
["bitfinex","ETHUSD",1764268527401,0.2219,3029.2,3029.1,0.1]
["bitfinex","ETHUSD",1764268527831,0.2219,3029.2,3029.0,0.209]
["bitfinex","ETHUSD",1764268527981,0.1091,3029.1,3029.0,0.209]
["bitfinex","ETHUSD",1764268529298,0.1091,3029.1,3029.0,3.51041961]
["bitfinex","ETHUSD",1764268529481,0.1091,3029.1,3029.0,4.33601372]
["bitfinex","ETHUSD",1764268529811,0.329,3029.1,3029.0,1.15449411]
["bitfinex","ETHUSD",1764268530026,0.002,3029.2,3029.0,4.55591372]
["bitfinex","ETHUSD",1764268530183,0.002,3029.2,3029.0,1.15449411]
["bitfinex","ETHUSD",1764268530387,0.002,3029.2,3029.0,1.25449411]
["bitfinex","ETHUSD",1764268530610,0.2199,3029.1,3029.0,1.15449411]
["bitfinex","ETHUSD",1764268530812,0.2199,3029.1,3029.0,4.45591372]
["bitfinex","ETHUSD",1764268531109,0.2199,3029.1,3029.0,1.15449411]
["bitfinex","ETHUSD",1764268531320,0.4398,3029.1,3028.3,3.4021263]
["bitfinex","ETHUSD",1764268531484,0.1099,3029.0,3028.4,0.24202073]
["bitfinex","ETHUSD",1764268531683,0.3298,3029.0,3028.4,0.93459411]
["bitfinex","ETHUSD",1764268531884,0.2199,3028.5,3028.4,1.47311884]
["bitfinex","ETHUSD",1764268532082,0.2199,3028.5,3028.4,2.30285163]
["bitfinex","ETHUSD",1764268532281,0.2199,3028.5,3028.4,1.37311884]
["bitfinex","ETHUSD",1764268532500,0.2199,3028.5,3028.4,1.34009811]
["bitfinex","ETHUSD",1764268532692,0.4398,3028.5,3028.1,0.209]
["bitfinex","ETHUSD",1764268532904,0.1091,3028.4,3028.2,0.03302291]
["bitfinex","ETHUSD",1764268533312,0.2188,3028.3,3028.2,0.03302291]
["bitfinex","ETHUSD",1764268533520,0.1099,3029.0,3028.5,0.405504]
["bitfinex","ETHUSD",1764268533718,0.3298,3029.0,3028.6,0.34201855]
["bitfinex","ETHUSD",1764268533892,0.3298,3029.0,3028.6,0.24201855]
["bitfinex","ETHUSD",1764268534092,0.3298,3029.0,3028.6,0.34201855]
["bitfinex","ETHUSD",1764268534290,0.1099,3029.0,3028.6,0.34201855]
["bitfinex","ETHUSD",1764268534486,0.1099,3029.0,3028.7,0.1]
["bitfinex","ETHUSD",1764268534687,0.3298,3029.0,3028.6,0.34201855]
["bitfinex","ETHUSD",1764268534890,0.2199,3028.7,3028.6,0.209]
["bitfinex","ETHUSD",1764268535091,0.4398,3028.7,3028.6,0.209]
["bitfinex","ETHUSD",1764268535285,0.4398,3028.7,3028.3,0.72559411]
["bitfinex","ETHUSD",1764268535491,0.1091,3028.4,3028.3,1.13109811]
["bitfinex","ETHUSD",1764268535789,0.1091,3028.4,3028.3,1.44009811]
["bitfinex","ETHUSD",1764268536017,0.1091,3028.4,3028.3,4.53328085]
["bitfinex","ETHUSD",1764268536222,0.1091,3028.4,3028.3,0.209]
["bitfinex","ETHUSD",1764268536391,0.608,3028.4,3028.3,0.309]
["bitfinex","ETHUSD",1764268536714,0.608,3028.4,3028.3,0.209]
["bitfinex","ETHUSD",1764268537312,0.608,3028.4,3028.3,0.309]
["bitfinex","ETHUSD",1764268537514,0.608,3028.4,3028.3,3.61118274]
["bitfinex","ETHUSD",1764268537813,0.608,3028.4,3028.3,0.209]
["bitfinex","ETHUSD",1764268538007,0.608,3028.4,3028.3,3.61118274]
["bitfinex","ETHUSD",1764268538203,0.608,3028.4,3028.3,0.209]
["bitfinex","ETHUSD",1764268538412,0.608,3028.4,3028.3,3.51118274]
["bitfinex","ETHUSD",1764268538413,0.1091,3028.4,3028.3,3.51118274]
["bitfinex","ETHUSD",1764268538724,0.1091,3028.4,3028.3,3.61118274]
["bitfinex","ETHUSD",1764268539223,0.1914,3028.7,3028.4,0.1]
["bitfinex","ETHUSD",1764268539429,0.6903,3028.7,3028.4,2.23453427]
["bitfinex","ETHUSD",1764268539623,0.15,3028.5,3028.4,2.23453427]
["bitfinex","ETHUSD",1764268540327,0.15,3028.5,3028.4,2.33453427]
["bitfinex","ETHUSD",1764268540700,0.15,3028.5,3028.4,2.23453427]
["bitfinex","ETHUSD",1764268541026,0.15,3028.5,3028.4,2.33453427]
["bitfinex","ETHUSD",1764268542097,0.1099,3029.0,3028.4,6.09116624]
["bitfinex","ETHUSD",1764268542303,0.002,3029.2,3028.9,0.4546]
["bitfinex","ETHUSD",1764268542499,0.30617274,3029.1,3029.0,0.1]
["bitfinex","ETHUSD",1764268542801,0.002,3029.2,3028.9,0.1]
["bitfinex","ETHUSD",1764268544012,0.002,3029.2,3028.8,3.51058105]
["bitfinex","ETHUSD",1764268544210,0.002,3029.2,3029.0,0.1]
["bitfinex","ETHUSD",1764268544536,0.30651173,3029.1,3029.0,0.1]
["bitfinex","ETHUSD",1764268544825,0.40911173,3029.1,3029.0,0.1]
["bitfinex","ETHUSD",1764268545133,0.1026,3029.1,3029.0,0.1]
["bitfinex","ETHUSD",1764268545318,0.4093537,3029.1,3029.0,0.1]
["bitfinex","ETHUSD",1764268545524,0.4093537,3029.1,3028.9,0.1]
["bitfinex","ETHUSD",1764268545722,0.002,3029.2,3028.8,0.209]
["bitfinex","ETHUSD",1764268545902,0.79445374,3029.1,3028.8,0.209]
["bitfinex","ETHUSD",1764268546107,0.30676991,3029.0,3028.8,0.209]
["bitfinex","ETHUSD",1764268546314,0.30706783,3028.9,3028.8,0.209]
["bitfinex","ETHUSD",1764268546510,0.40966783,3028.9,3028.8,0.209]
["bitfinex","ETHUSD",1764268546831,0.40966786,3028.9,3028.8,0.309]
["bitfinex","ETHUSD",1764268547203,0.30706786,3028.9,3028.8,4.06523761]
["bitfinex","ETHUSD",1764268548326,0.30706786,3028.9,3028.8,6.29977188]
["bitfinex","ETHUSD",1764268549203,0.30706786,3028.9,3028.8,6.75407188]
["bitfinex","ETHUSD",1764268549404,0.30706786,3028.9,3028.8,6.29977188]
["bitfinex","ETHUSD",1764268549723,0.30706786,3028.9,3028.8,6.75407188]
["bitfinex","ETHUSD",1764268552833,0.80546786,3028.9,3028.8,5.84517188]
["bitfinex","ETHUSD",1764268553346,0.98566786,3028.9,3028.8,2.23453427]
["bitfinex","ETHUSD",1764268553509,1.07766786,3028.9,3027.8,1.7652582]
["bitfinex","ETHUSD",1764268553712,0.39906786,3028.8,3028.1,0.1]
["bitfinex","ETHUSD",1764268553906,0.30706786,3028.7,3028.4,0.1]
["bitfinex","ETHUSD",1764268554111,0.30706786,3028.6,3028.4,0.1]
["bitfinex","ETHUSD",1764268554307,0.40966786,3028.5,3028.3,0.209]
["bitfinex","ETHUSD",1764268554612,0.30806786,3028.4,3028.3,0.209]
["bitfinex","ETHUSD",1764268554817,0.30806786,3028.4,3028.3,3.61118274]
["bitfinex","ETHUSD",1764268555010,0.30706786,3028.4,3028.3,3.96578274]
["bitfinex","ETHUSD",1764268555216,0.30706786,3028.4,3028.3,4.52008274]
["bitfinex","ETHUSD",1764268555414,0.30706786,3028.4,3028.3,4.06578274]
["bitfinex","ETHUSD",1764268555849,0.30706786,3028.4,3028.3,4.52008274]
["bitfinex","ETHUSD",1764268556215,0.30706786,3028.4,3028.3,4.09880456]
["bitfinex","ETHUSD",1764268556938,0.30706786,3028.4,3028.3,4.55310456]
["bitfinex","ETHUSD",1764268557336,0.30706786,3028.4,3028.3,4.09880456]
["bitfinex","ETHUSD",1764268557542,0.30706786,3028.4,3028.3,4.06578274]
["bitfinex","ETHUSD",1764268557845,0.30706786,3028.4,3028.3,4.55310456]
["bitfinex","ETHUSD",1764268558632,0.30706786,3028.4,3028.3,6.78763883]
["bitfinex","ETHUSD",1764268558941,0.30706786,3028.4,3028.3,7.76360943]
["bitfinex","ETHUSD",1764268559143,0.002,3029.1,3028.9,0.1]
["bitfinex","ETHUSD",1764268559352,0.002,3029.1,3029.0,0.7636]
["bitfinex","ETHUSD",1764268559556,0.31092266,3029.1,3029.0,0.7636]
["bitfinex","ETHUSD",1764268559758,0.31092361,3029.1,3029.0,0.7636]
["bitfinex","ETHUSD",1764268559922,0.31092361,3029.1,3029.0,2.99813427]
["bitfinex","ETHUSD",1764268560120,0.31092361,3029.1,3029.0,3.45243427]
["bitfinex","ETHUSD",1764268560430,0.002,3029.1,3029.0,4.20648333]
["bitfinex","ETHUSD",1764268560640,0.002,3029.1,3029.0,4.93207744]
["bitfinex","ETHUSD",1764268561140,0.002,3029.1,3029.0,8.23349705]
["bitfinex","ETHUSD",1764268571323,0.002,3029.1,3029.0,7.77919705]
["bitfinex","ETHUSD",1764268571939,0.002,3029.1,3029.0,8.25559705]
["bitfinex","ETHUSD",1764268573368,0.002,3029.1,3029.0,7.77919705]
["bitfinex","ETHUSD",1764268574331,0.7276,3029.1,3029.0,3.06012838]
["bitfinex","ETHUSD",1764268574531,0.7276,3029.1,3029.0,4.33601372]
["bitfinex","ETHUSD",1764268574732,0.2729,3029.1,3029.0,4.74151772]
["bitfinex","ETHUSD",1764268574949,0.2729,3029.1,3029.0,4.77453191]
["bitfinex","ETHUSD",1764268577137,0.002,3029.1,3029.0,4.77453191]
["bitfinex","ETHUSD",1764268577337,0.002,3029.1,3029.0,5.23873191]
["bitfinex","ETHUSD",1764268577955,0.002,3029.1,3029.0,7.47326618]
["bitfinex","ETHUSD",1764268578159,0.2729,3029.1,3029.0,6.57054799]
["bitfinex","ETHUSD",1764268578371,0.2729,3029.1,3029.0,6.60356218]
["bitfinex","ETHUSD",1764268578866,0.002,3029.1,3029.0,7.47326618]
["bitfinex","ETHUSD",1764268579047,0.2729,3029.1,3029.0,7.89217061]
["bitfinex","ETHUSD",1764268579238,0.002,3029.1,3029.0,8.56537061]
["bitfinex","ETHUSD",1764268579691,0.2729,3029.1,3029.0,6.97605199]
["bitfinex","ETHUSD",1764268579869,0.7276,3029.1,3029.0,6.87605199]
["bitfinex","ETHUSD",1764268580167,0.7276,3029.1,3029.0,6.97605199]
["bitfinex","ETHUSD",1764268580877,0.2729,3029.1,3029.0,6.97605199]
["bitfinex","ETHUSD",1764268582176,0.002,3029.1,3029.0,7.91665199]
["bitfinex","ETHUSD",1764268582466,0.002,3029.1,3029.0,7.44025199]
["bitfinex","ETHUSD",1764268583170,0.2729,3029.1,3029.0,6.97605199]
["bitfinex","ETHUSD",1764268585866,0.7276,3029.1,3029.0,6.97605199]
["bitfinex","ETHUSD",1764268586064,0.7276,3029.1,3029.0,5.84495388]
["bitfinex","ETHUSD",1764268586261,0.7276,3029.1,3029.0,5.74495388]
["bitfinex","ETHUSD",1764268586467,0.7276,3029.1,3029.0,5.84495388]
["bitfinex","ETHUSD",1764268586864,0.7276,3029.1,3029.0,2.44353427]
["bitfinex","ETHUSD",1764268588148,0.2729,3029.1,3029.0,5.84495388]
["bitfinex","ETHUSD",1764268588476,0.2729,3029.1,3029.0,5.87796807]
["bitfinex","ETHUSD",1764268589074,0.7276,3029.1,3029.0,5.84495388]
["bitfinex","ETHUSD",1764268589244,0.7276,3029.1,3029.0,2.44353427]
["bitfinex","ETHUSD",1764268589876,0.002,3029.1,3029.0,3.51041961]
["bitfinex","ETHUSD",1764268590045,0.002,3029.1,3029.0,5.16461986]
["bitfinex","ETHUSD",1764268590377,0.002,3029.1,3029.0,4.5131378]
["bitfinex","ETHUSD",1764268591856,0.2729,3029.1,3029.0,4.0489378]
["bitfinex","ETHUSD",1764268592057,0.2729,3029.1,3029.0,4.01592361]
["bitfinex","ETHUSD",1764268592262,0.7276,3029.1,3029.0,4.01592361]
["bitfinex","ETHUSD",1764268593483,0.2729,3029.1,3029.0,4.01592361]
["bitfinex","ETHUSD",1764268595257,0.7276,3029.1,3029.0,3.61041961]
["bitfinex","ETHUSD",1764268595575,0.7276,3029.1,3029.0,0.209]
["bitfinex","ETHUSD",1764268595773,0.7276,3029.1,3028.7,1.7652582]
["bitfinex","ETHUSD",1764268595956,0.2926,3029.0,3028.8,0.209]
["bitfinex","ETHUSD",1764268596161,0.7546,3028.9,3028.8,0.209]
["bitfinex","ETHUSD",1764268597475,0.7546,3028.9,3028.8,3.51063761]
["bitfinex","ETHUSD",1764268597675,0.2981,3028.9,3028.8,0.209]
["bitfinex","ETHUSD",1764268597878,0.5609,3028.9,3028.8,0.209]
["bitfinex","ETHUSD",1764268598965,0.5609,3028.9,3028.4,5.06723133]
["bitfinex","ETHUSD",1764268598966,3.78391297,3028.9,3028.4,1.7652582]
["bitfinex","ETHUSD",1764268599286,0.4595,3028.5,3028.2,0.209]
["bitfinex","ETHUSD",1764268599657,0.001,3028.3,3028.2,3.51129179]
["bitfinex","ETHUSD",1764268600061,0.4575,3028.3,3028.2,3.51129179]
["bitfinex","ETHUSD",1764268600389,0.4575,3028.3,3028.2,3.61129179]
["bitfinex","ETHUSD",1764268601168,0.4575,3028.3,3028.2,0.209]
["bitfinex","ETHUSD",1764268601674,0.76627572,3028.3,3028.2,0.209]
["bitfinex","ETHUSD",1764268602293,0.4575,3028.3,3028.2,3.51129179]
["bitfinex","ETHUSD",1764268602990,0.4575,3028.3,3028.2,0.209]
["bitfinex","ETHUSD",1764268603491,0.4529,3028.3,3028.1,0.133024]
["bitfinex","ETHUSD",1764268603670,0.1095,3028.2,3028.1,0.208]
["bitfinex","ETHUSD",1764268603876,0.86762088,3028.2,3028.1,0.208]
["bitfinex","ETHUSD",1764268604292,0.559,3028.2,3028.1,0.208]
["bitfinex","ETHUSD",1764268605067,0.559,3028.2,3028.1,3.51040084]
["bitfinex","ETHUSD",1764268605468,0.559,3028.2,3028.1,0.208]
["bitfinex","ETHUSD",1764268608417,0.9372013,3028.2,3028.1,0.208]
["bitfinex","ETHUSD",1764268610902,0.4684,3028.2,3028.1,0.208]
["bitfinex","ETHUSD",1764268611197,0.4519,3028.9,3028.1,7.42492568]
["bitfinex","ETHUSD",1764268611505,0.4519,3028.9,3028.4,0.1]
["bitfinex","ETHUSD",1764268611506,0.30815509,3028.8,3028.4,0.1]
["bitfinex","ETHUSD",1764268611676,0.30815509,3028.7,3028.5,0.208]
["bitfinex","ETHUSD",1764268612011,0.39474339,3028.8,3028.5,0.208]
["bitfinex","ETHUSD",1764268612297,0.1105,3028.6,3028.5,0.208]
["bitfinex","ETHUSD",1764268612796,0.559,3028.6,3028.5,0.208]
["bitfinex","ETHUSD",1764268613175,0.8672177,3028.6,3028.5,0.208]
["bitfinex","ETHUSD",1764268614874,0.3082177,3028.6,3028.5,4.39456866]
["bitfinex","ETHUSD",1764268615069,0.1105,3028.6,3028.5,4.51309152]
["bitfinex","ETHUSD",1764268615303,0.1105,3028.6,3028.5,3.50996466]
["bitfinex","ETHUSD",1764268615482,0.1105,3028.6,3028.5,3.60996466]
["bitfinex","ETHUSD",1764268615682,0.1105,3028.6,3028.5,3.50996466]
["bitfinex","ETHUSD",1764268616402,0.1125,3028.6,3028.5,3.50996466]
["bitfinex","ETHUSD",1764268616575,0.002,3028.6,3028.5,4.39456866]
["bitfinex","ETHUSD",1764268616778,0.002,3028.6,3028.5,8.22741983]
["bitfinex","ETHUSD",1764268617084,0.002,3028.6,3028.5,8.95301394]
["bitfinex","ETHUSD",1764268617297,0.002,3028.6,3028.5,8.22741983]
["bitfinex","ETHUSD",1764268617501,0.002,3028.6,3028.5,8.95301394]
["bitfinex","ETHUSD",1764268617880,0.002,3028.6,3028.5,8.22741983]
["bitfinex","ETHUSD",1764268618697,0.002,3028.6,3028.5,8.95301394]
["bitfinex","ETHUSD",1764268620434,0.002,3028.6,3028.5,10.71827214]
["bitfinex","ETHUSD",1764268621721,0.002,3028.6,3028.5,8.95301394]
["bitfinex","ETHUSD",1764268622198,0.002,3028.6,3028.5,10.71757027]
["bitfinex","ETHUSD",1764268622399,0.002,3028.6,3028.5,8.95301394]
["bitfinex","ETHUSD",1764268622597,0.002,3029.0,3028.5,8.95301394]
["bitfinex","ETHUSD",1764268622598,0.002,3029.0,3028.9,0.1]
["bitfinex","ETHUSD",1764268622911,0.002,3029.0,3028.9,3.74622838]
["bitfinex","ETHUSD",1764268623112,0.002,3029.0,3028.9,4.65660162]
["bitfinex","ETHUSD",1764268624222,0.002,3029.0,3028.9,7.95813022]
["bitfinex","ETHUSD",1764268625491,0.002,3029.0,3028.9,7.36293022]
["bitfinex","ETHUSD",1764268625692,0.002,3029.0,3028.9,6.98383022]
["bitfinex","ETHUSD",1764268625693,0.1013,3029.0,3028.9,6.98383022]
["bitfinex","ETHUSD",1764268625921,0.1013,3029.0,3028.9,6.97416098]
["bitfinex","ETHUSD",1764268626126,0.002,3029.0,3028.9,7.45326098]
["bitfinex","ETHUSD",1764268627825,0.002,3029.0,3028.9,6.87416098]
["bitfinex","ETHUSD",1764268627995,0.1013,3029.0,3028.9,6.97416098]
["bitfinex","ETHUSD",1764268629109,0.002,3029.0,3028.9,8.97604035]
["bitfinex","ETHUSD",1764268633029,0.002,3029.0,3028.9,15.30604035]
["bitfinex","ETHUSD",1764268634021,0.002,3029.0,3028.9,17.07078052]
["bitfinex","ETHUSD",1764268634222,0.002,3029.0,3028.9,15.30604035]
["bitfinex","ETHUSD",1764268637542,0.002,3029.2,3029.1,0.505504]
["bitfinex","ETHUSD",1764268637832,0.002,3029.2,3029.1,5.62159405]
["bitfinex","ETHUSD",1764268638013,0.002,3029.2,3029.1,6.12039405]
["bitfinex","ETHUSD",1764268638533,0.002,3029.2,3029.1,8.47108305]
["bitfinex","ETHUSD",1764268638735,0.002,3029.2,3029.1,8.61886995]
["bitfinex","ETHUSD",1764268638908,0.002,3029.2,3029.1,10.88723327]
["bitfinex","ETHUSD",1764268639105,0.002,3029.2,3029.1,14.18854389]
["bitfinex","ETHUSD",1764268639503,0.002,3029.2,3029.1,10.47086105]
["bitfinex","ETHUSD",1764268641235,0.002,3029.2,3029.1,10.96553092]
["bitfinex","ETHUSD",1764268641435,0.002,3029.2,3029.1,10.47086105]
["bitfinex","ETHUSD",1764268642332,0.002,3029.2,3029.1,7.93937205]
["bitfinex","ETHUSD",1764268642902,0.002,3029.2,3029.1,12.92330285]
["bitfinex","ETHUSD",1764268643338,0.002,3029.2,3029.1,11.16238502]
["bitfinex","ETHUSD",1764268644018,0.002,3029.2,3029.1,11.29454935]
["bitfinex","ETHUSD",1764268644226,0.002,3029.2,3029.1,10.66358502]
["bitfinex","ETHUSD",1764268644418,0.002,3029.2,3029.1,12.44774917]
["bitfinex","ETHUSD",1764268645319,0.002,3029.2,3029.1,11.99474917]
["bitfinex","ETHUSD",1764268645635,0.0725,3029.2,3029.1,11.99474917]
["bitfinex","ETHUSD",1764268645935,0.0725,3029.2,3029.1,4.33590473]
["bitfinex","ETHUSD",1764268646708,0.0725,3029.2,3029.1,4.74140873]
["bitfinex","ETHUSD",1764268647439,0.5516,3029.2,3029.1,4.74140873]
["bitfinex","ETHUSD",1764268650438,0.5516,3029.2,3029.1,4.64140873]
["bitfinex","ETHUSD",1764268650439,0.0725,3029.2,3029.1,4.64140873]
["bitfinex","ETHUSD",1764268650610,0.002,3029.2,3029.1,4.74140873]
["bitfinex","ETHUSD",1764268651239,0.0725,3029.2,3029.1,4.74140873]
["bitfinex","ETHUSD",1764268652013,0.0725,3029.2,3029.1,4.77442183]
["bitfinex","ETHUSD",1764268652232,0.002,3029.2,3029.1,5.22742183]
["bitfinex","ETHUSD",1764268652546,0.5557,3029.2,3029.1,4.74140873]
["bitfinex","ETHUSD",1764268652918,0.4787,3029.2,3029.1,4.74140873]
["bitfinex","ETHUSD",1764268653930,0.5557,3029.2,3029.1,4.64140873]
["bitfinex","ETHUSD",1764268654448,0.5557,3029.2,3029.1,4.74140873]
["bitfinex","ETHUSD",1764268655256,0.5557,3029.2,3029.1,6.869943]
["bitfinex","ETHUSD",1764268655412,0.5557,3029.2,3029.1,6.968943]
["bitfinex","ETHUSD",1764268655610,0.5557,3029.2,3029.1,6.868943]
["bitfinex","ETHUSD",1764268655826,0.4787,3029.2,3029.1,6.868943]
["bitfinex","ETHUSD",1764268656258,0.4787,3029.2,3029.1,6.968943]
["bitfinex","ETHUSD",1764268656913,0.4787,3029.2,3029.1,6.868943]
["bitfinex","ETHUSD",1764268657133,0.5557,3029.2,3029.1,6.868943]
["bitfinex","ETHUSD",1764268657337,0.5557,3029.2,3029.1,6.968943]
["bitfinex","ETHUSD",1764268657744,0.5557,3029.2,3029.0,0.001]
["bitfinex","ETHUSD",1764268657940,0.5537,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764268658141,0.4767,3029.1,3029.0,3.30241961]
["bitfinex","ETHUSD",1764268658645,0.5537,3029.1,3029.0,3.30241961]
["bitfinex","ETHUSD",1764268658846,0.5537,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764268659043,0.5537,3029.1,3029.0,3.30241961]
["bitfinex","ETHUSD",1764268659823,0.4767,3029.1,3029.0,3.30241961]
["bitfinex","ETHUSD",1764268660024,0.0705,3029.1,3029.0,3.40241961]
["bitfinex","ETHUSD",1764268660355,0.5496,3029.1,3029.0,3.40241961]
["bitfinex","ETHUSD",1764268660532,0.5496,3029.1,3029.0,0.101]
["bitfinex","ETHUSD",1764268661238,0.5496,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764268661627,0.5496,3029.1,3029.0,0.101]
["bitfinex","ETHUSD",1764268662029,0.5496,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764268662838,0.5496,3029.1,3029.0,0.209]
["bitfinex","ETHUSD",1764268664321,0.93507024,3029.1,3029.0,0.209]
["bitfinex","ETHUSD",1764268665148,0.5496,3029.1,3029.0,0.209]
["bitfinex","ETHUSD",1764268666062,0.5496,3029.1,3029.0,3.51041961]
["bitfinex","ETHUSD",1764268666265,0.0705,3029.1,3029.0,3.61041961]
["bitfinex","ETHUSD",1764268666565,0.0705,3029.1,3029.0,3.51041961]
["bitfinex","ETHUSD",1764268666758,0.0705,3029.1,3029.0,3.61041961]
["bitfinex","ETHUSD",1764268667154,0.5496,3029.1,3029.0,5.83895388]
["bitfinex","ETHUSD",1764268667534,0.5496,3029.1,3029.0,2.43753427]
["bitfinex","ETHUSD",1764268667735,0.5496,3029.1,3029.0,5.73895388]
["bitfinex","ETHUSD",1764268667943,0.0705,3029.1,3029.0,2.43753427]
["bitfinex","ETHUSD",1764268668163,0.5496,3029.1,3029.0,2.43753427]
["bitfinex","ETHUSD",1764268668967,0.5496,3029.1,3029.0,5.73895388]
["bitfinex","ETHUSD",1764268671651,0.5496,3029.1,3029.0,2.43753427]
["bitfinex","ETHUSD",1764268672243,0.5496,3029.1,3029.0,5.73895388]
["bitfinex","ETHUSD",1764268673335,0.5496,3029.1,3029.0,2.43753427]
["bitfinex","ETHUSD",1764268673960,0.5496,3029.1,3029.0,5.73895388]
["bitfinex","ETHUSD",1764268674975,0.85851482,3029.1,3029.0,5.73895388]
["bitfinex","ETHUSD",1764268675274,0.002,3029.2,3029.0,5.73895388]
["bitfinex","ETHUSD",1764268675275,0.002,3029.2,3029.0,5.83895388]
["bitfinex","ETHUSD",1764268675673,0.002,3029.2,3029.0,5.87196807]
["bitfinex","ETHUSD",1764268676253,0.002,3029.2,3029.0,5.77196807]
["bitfinex","ETHUSD",1764268676454,0.0542,3029.1,3029.0,5.77196807]
["bitfinex","ETHUSD",1764268676963,0.5494,3029.1,3029.0,5.73895388]
["bitfinex","ETHUSD",1764268677743,0.0542,3029.1,3029.0,5.73895388]
["bitfinex","ETHUSD",1764268679672,0.5494,3029.1,3029.0,2.43753427]
["bitfinex","ETHUSD",1764268680642,0.5494,3029.1,3029.0,5.73895388]
["bitfinex","ETHUSD",1764268680982,0.0542,3029.1,3029.0,5.73895388]
["bitfinex","ETHUSD",1764268681155,0.30908291,3029.1,3029.0,6.75165388]
["bitfinex","ETHUSD",1764268681555,0.002,3029.2,3029.0,6.75165388]
["bitfinex","ETHUSD",1764268681760,0.002,3029.2,3029.0,6.29195388]
["bitfinex","ETHUSD",1764268682065,0.002,3029.2,3029.0,6.32496807]
["bitfinex","ETHUSD",1764268682268,0.36331739,3029.1,3029.0,5.87196807]
["bitfinex","ETHUSD",1764268682460,0.36331739,3029.1,3029.0,5.77196807]
["bitfinex","ETHUSD",1764268683161,0.30911739,3029.1,3029.0,6.32496807]
["bitfinex","ETHUSD",1764268683362,0.002,3029.2,3029.1,0.405504]
["bitfinex","ETHUSD",1764268683563,0.002,3029.2,3029.1,0.958504]
["bitfinex","ETHUSD",1764268683763,0.002,3029.2,3029.1,4.25981462]
["bitfinex","ETHUSD",1764268684287,0.002,3029.2,3029.1,4.71951462]
["bitfinex","ETHUSD",1764268684824,0.002,3029.2,3029.1,4.75252772]
["bitfinex","ETHUSD",1764268685291,0.002,3029.2,3029.1,6.98106199]
["bitfinex","ETHUSD",1764268685591,0.002,3029.2,3029.1,6.94804889]
["bitfinex","ETHUSD",1764268687254,0.3114784,3029.2,3029.1,6.94804889]
["bitfinex","ETHUSD",1764268688368,0.31143743,3029.2,3029.1,6.94804889]
["bitfinex","ETHUSD",1764268689290,0.002,3029.2,3029.1,6.94804889]
["bitfinex","ETHUSD",1764268690099,0.002,3029.2,3029.1,8.27095403]
["bitfinex","ETHUSD",1764268690264,0.002,3029.2,3029.1,8.17095403]
["bitfinex","ETHUSD",1764268690784,0.002,3029.2,3029.1,8.27095403]
["bitfinex","ETHUSD",1764268690956,0.002,3029.2,3029.1,10.03291818]
["bitfinex","ETHUSD",1764268691153,0.002,3029.2,3029.1,8.27095403]
["bitfinex","ETHUSD",1764268692287,0.002,3029.2,3029.1,7.81125403]
["bitfinex","ETHUSD",1764268692785,0.0567,3029.2,3029.1,6.03534889]
["bitfinex","ETHUSD",1764268693174,0.002,3029.2,3029.1,6.03534889]
["bitfinex","ETHUSD",1764268693379,0.002,3029.2,3029.1,6.49734889]
["bitfinex","ETHUSD",1764268693987,0.002,3029.2,3029.1,6.39734889]
["bitfinex","ETHUSD",1764268694189,0.002,3029.2,3029.1,6.49734889]
["bitfinex","ETHUSD",1764268694593,0.0567,3029.2,3029.1,2.43653427]
["bitfinex","ETHUSD",1764268694763,0.0567,3029.2,3029.1,2.84203827]
["bitfinex","ETHUSD",1764268694956,0.002,3029.2,3029.1,7.330943]
["bitfinex","ETHUSD",1764268695161,0.002,3029.2,3029.1,10.57699787]
["bitfinex","ETHUSD",1764268700298,0.002,3029.2,3029.1,10.58404905]
["bitfinex","ETHUSD",1764268700805,0.002,3029.2,3029.1,8.81503372]
["bitfinex","ETHUSD",1764268701108,1e-08,3029.4,3029.3,0.967504]
["bitfinex","ETHUSD",1764268701399,1e-08,3029.4,3029.3,4.82658389]
["bitfinex","ETHUSD",1764268701595,1e-08,3029.4,3029.3,5.29128389]
["bitfinex","ETHUSD",1764268701797,1e-08,3029.4,3029.3,6.82381133]
["bitfinex","ETHUSD",1764268701971,1e-08,3029.4,3029.3,9.01933468]
["bitfinex","ETHUSD",1764268702503,1e-08,3029.4,3029.3,9.15150862]
["bitfinex","ETHUSD",1764268703610,1e-08,3029.4,3029.3,11.50571557]
["bitfinex","ETHUSD",1764268704021,0.002,3029.6,3029.5,2.73203826]
["bitfinex","ETHUSD",1764268704310,0.002,3029.6,3029.5,4.6731968]
["bitfinex","ETHUSD",1764268704482,0.00128647,3030.4,3029.8,0.405504]
["bitfinex","ETHUSD",1764268704684,0.00128647,3030.4,3030.3,1.148704]
["bitfinex","ETHUSD",1764268704986,0.00128647,3030.4,3030.3,1.30763646]
["bitfinex","ETHUSD",1764268705185,0.00128647,3030.4,3030.3,4.26156052]
["bitfinex","ETHUSD",1764268705387,0.00128647,3030.4,3030.3,3.2563353]
["bitfinex","ETHUSD",1764268705689,0.00128647,3030.4,3030.3,6.5563386]
["bitfinex","ETHUSD",1764268706414,0.003,3030.6,3030.5,0.1]
["bitfinex","ETHUSD",1764268706627,0.003,3030.6,3030.5,0.562]
["bitfinex","ETHUSD",1764268706785,0.003,3030.6,3030.5,0.1]
["bitfinex","ETHUSD",1764268707118,0.003,3030.6,3030.5,5.23700284]
["bitfinex","ETHUSD",1764268707525,0.003,3030.6,3030.5,4.77230284]
["bitfinex","ETHUSD",1764268708319,0.003,3030.6,3030.5,9.65097368]
["bitfinex","ETHUSD",1764268708689,0.003,3030.6,3030.5,9.72781166]
["bitfinex","ETHUSD",1764268710415,0.003,3030.6,3030.5,8.55443033]
["bitfinex","ETHUSD",1764268711004,0.003,3030.6,3030.5,9.74472444]
["bitfinex","ETHUSD",1764268711212,0.003,3030.6,3030.5,8.71802444]
["bitfinex","ETHUSD",1764268711418,0.0577,3030.6,3030.5,8.81802444]
["bitfinex","ETHUSD",1764268711616,0.003,3030.6,3030.5,9.28002444]
["bitfinex","ETHUSD",1764268712005,0.0577,3030.6,3030.5,8.71802444]
["bitfinex","ETHUSD",1764268712337,0.003,3030.6,3030.5,9.28002444]
["bitfinex","ETHUSD",1764268713218,0.003,3030.6,3030.5,10.62399901]
["bitfinex","ETHUSD",1764268713396,0.003,3030.6,3030.5,9.74472444]
["bitfinex","ETHUSD",1764268713724,0.003,3030.6,3030.5,9.94442444]
["bitfinex","ETHUSD",1764268713925,0.003,3030.6,3030.5,9.01772444]
["bitfinex","ETHUSD",1764268714221,0.003,3030.6,3030.5,10.35892419]
["bitfinex","ETHUSD",1764268714739,0.0577,3030.6,3030.5,9.89692419]
["bitfinex","ETHUSD",1764268714891,0.0577,3030.6,3030.5,9.79692419]
["bitfinex","ETHUSD",1764268715095,0.003,3030.6,3030.5,9.89692419]
["bitfinex","ETHUSD",1764268717424,0.0577,3030.6,3030.5,9.89692419]
["bitfinex","ETHUSD",1764268717631,0.0577,3030.6,3030.5,8.62820816]
["bitfinex","ETHUSD",1764268718525,0.003,3030.6,3030.5,8.62820816]
["bitfinex","ETHUSD",1764268719109,0.4762,3030.6,3030.5,8.62820816]
["bitfinex","ETHUSD",1764268720833,0.4762,3030.6,3030.5,8.52820816]
["bitfinex","ETHUSD",1764268721205,0.4762,3030.6,3030.5,8.62820816]
["bitfinex","ETHUSD",1764268721622,0.4762,3030.6,3030.5,8.52820816]
["bitfinex","ETHUSD",1764268721833,0.4762,3030.6,3030.5,8.62820816]
["bitfinex","ETHUSD",1764268722629,0.4762,3030.6,3030.5,8.52820816]
["bitfinex","ETHUSD",1764268722831,0.4762,3030.6,3030.5,8.62820816]
["bitfinex","ETHUSD",1764268723003,0.003,3030.6,3030.5,8.52820816]
["bitfinex","ETHUSD",1764268723204,0.003,3030.6,3030.5,8.62820816]
["bitfinex","ETHUSD",1764268723729,0.003,3030.6,3030.5,8.52820816]
["bitfinex","ETHUSD",1764268723937,0.003,3030.6,3030.5,8.62820816]
["bitfinex","ETHUSD",1764268724115,0.003,3030.6,3030.5,7.74900841]
["bitfinex","ETHUSD",1764268724318,0.4722,3030.6,3030.5,7.74900841]
["bitfinex","ETHUSD",1764268724515,0.1931,3031.5,3030.6,1.13109811]
["bitfinex","ETHUSD",1764268724718,0.1931,3031.5,3031.0,0.405504]
["bitfinex","ETHUSD",1764268724934,0.1931,3031.5,3031.0,1.13109811]
["bitfinex","ETHUSD",1764268724935,0.77872148,3031.4,3031.0,1.13109811]
["bitfinex","ETHUSD",1764268725112,0.0848,3031.1,3031.0,1.13109811]
["bitfinex","ETHUSD",1764268725523,0.5518,3031.1,3031.0,1.13109811]
["bitfinex","ETHUSD",1764268727466,0.85990528,3031.1,3030.5,0.88049286]
["bitfinex","ETHUSD",1764268727619,0.084,3030.6,3030.4,0.88049286]
["bitfinex","ETHUSD",1764268727813,0.4709,3031.0,3030.5,3.21812479]
["bitfinex","ETHUSD",1764268728117,0.37454475,3030.9,3030.8,0.72559411]
["bitfinex","ETHUSD",1764268728736,0.85974475,3030.9,3030.8,0.72559411]
["bitfinex","ETHUSD",1764268728939,0.85974475,3030.9,3030.3,1.08949286]
["bitfinex","ETHUSD",1764268729137,0.4895,3030.4,3030.3,0.209]
["bitfinex","ETHUSD",1764268729310,0.4895,3030.4,3030.3,1.34009811]
["bitfinex","ETHUSD",1764268729508,0.5559,3030.4,3030.3,1.34009811]
["bitfinex","ETHUSD",1764268729736,0.86431766,3030.4,3030.3,0.614504]
["bitfinex","ETHUSD",1764268729940,0.86431766,3030.4,3030.3,1.34009811]
["bitfinex","ETHUSD",1764268730243,0.4729,3031.3,3030.4,0.405504]
["bitfinex","ETHUSD",1764268730538,0.30851731,3031.2,3031.1,3.62362879]
["bitfinex","ETHUSD",1764268730938,0.39331731,3031.2,3031.1,3.62362879]
["bitfinex","ETHUSD",1764268731113,0.39330282,3031.2,3031.1,3.62362879]
["bitfinex","ETHUSD",1764268731315,0.30850282,3031.2,3031.1,4.18083632]
["bitfinex","ETHUSD",1764268731546,0.39710282,3031.2,3031.1,0.405504]
["bitfinex","ETHUSD",1764268732618,0.86040282,3031.2,3031.1,3.62362879]
["bitfinex","ETHUSD",1764268733013,0.86040282,3031.2,3031.1,6.92276111]
["bitfinex","ETHUSD",1764268733214,0.39710282,3031.2,3031.1,6.92276111]
["bitfinex","ETHUSD",1764268734024,0.39710282,3031.2,3031.1,3.62362879]
["bitfinex","ETHUSD",1764268734424,0.86040282,3031.2,3031.1,3.62362879]
["bitfinex","ETHUSD",1764268735747,0.86040282,3031.2,3031.1,4.3492229]
["bitfinex","ETHUSD",1764268738044,0.39710282,3031.2,3031.1,4.3492229]
["bitfinex","ETHUSD",1764268738626,0.86040282,3031.2,3031.1,4.3492229]
["bitfinex","ETHUSD",1764268739244,0.86040282,3031.2,3031.1,1.13109811]
["bitfinex","ETHUSD",1764268739850,0.39710282,3031.2,3031.1,4.3492229]
["bitfinex","ETHUSD",1764268740162,0.39710282,3031.2,3031.1,1.13109811]
["bitfinex","ETHUSD",1764268740330,0.86040282,3031.2,3031.1,1.13109811]
["bitfinex","ETHUSD",1764268741167,0.30850282,3031.2,3031.1,1.13109811]
["bitfinex","ETHUSD",1764268741540,0.40090282,3031.2,3031.1,1.13109811]
["bitfinex","ETHUSD",1764268741733,0.30850282,3031.2,3031.1,8.76277751]
["bitfinex","ETHUSD",1764268741932,0.002,3031.3,3031.2,1.23109811]
["bitfinex","ETHUSD",1764268742160,0.003,3032.0,3031.2,3.36559012]
["bitfinex","ETHUSD",1764268742383,0.02,3032.4,3032.1,0.405504]
["bitfinex","ETHUSD",1764268742544,0.02,3032.4,3032.3,4.09982879]
["bitfinex","ETHUSD",1764268742856,0.02,3032.4,3032.3,4.9254229]
["bitfinex","ETHUSD",1764268743048,0.02,3032.4,3032.3,5.8773229]
["bitfinex","ETHUSD",1764268743258,0.4709,3033.7,3032.3,9.80202192]
["bitfinex","ETHUSD",1764268743568,0.4709,3033.5,3032.9,4.8254229]
["bitfinex","ETHUSD",1764268743771,0.4709,3033.5,3032.9,5.0344229]
["bitfinex","ETHUSD",1764268743939,0.4709,3033.5,3032.9,5.5154229]
["bitfinex","ETHUSD",1764268744281,0.1931,3034.1,3032.9,5.0344229]
["bitfinex","ETHUSD",1764268744434,0.1931,3037.1,3034.0,3.21812479]
["bitfinex","ETHUSD",1764268744635,0.4531,3036.5,3034.1,0.53181248]
["bitfinex","ETHUSD",1764268744834,0.1,3036.4,3034.9,4.25451811]
["bitfinex","ETHUSD",1764268745063,0.4531,3036.5,3035.0,1.44109811]
["bitfinex","ETHUSD",1764268745268,0.1931,3037.1,3035.6,0.1]
["bitfinex","ETHUSD",1764268745469,0.1931,3037.1,3035.5,1.13109811]
["bitfinex","ETHUSD",1764268745470,0.1931,3037.1,3036.4,4.25451811]
["bitfinex","ETHUSD",1764268745680,0.0966,3036.7,3036.6,0.405504]
["bitfinex","ETHUSD",1764268745978,0.0396,3036.5,3036.2,0.405504]
["bitfinex","ETHUSD",1764268746266,0.1931,3037.1,3035.7,0.72559411]
["bitfinex","ETHUSD",1764268746267,0.1931,3037.5,3036.6,0.6586]
["bitfinex","ETHUSD",1764268746473,0.1931,3037.5,3036.2,4.25451811]
["bitfinex","ETHUSD",1764268746668,0.4531,3037.4,3036.4,0.405504]
["bitfinex","ETHUSD",1764268746878,0.4531,3037.4,3036.6,0.405504]
["bitfinex","ETHUSD",1764268747248,0.5497,3036.7,3036.6,0.405504]
["bitfinex","ETHUSD",1764268747448,0.0396,3037.3,3036.6,0.405504]
["bitfinex","ETHUSD",1764268747649,0.0396,3037.3,3036.1,0.6634]
["bitfinex","ETHUSD",1764268747650,0.5455,3036.7,3036.0,0.1]
["bitfinex","ETHUSD",1764268747849,0.0396,3036.1,3035.7,0.72559411]
["bitfinex","ETHUSD",1764268748064,0.4531,3036.6,3035.8,0.211]
["bitfinex","ETHUSD",1764268748262,0.0966,3036.7,3035.8,0.211]
["bitfinex","ETHUSD",1764268748263,0.0966,3036.7,3036.0,0.5762]
["bitfinex","ETHUSD",1764268748460,0.0966,3036.9,3036.4,0.405504]
["bitfinex","ETHUSD",1764268749754,0.0966,3036.9,3035.7,0.481]
["bitfinex","ETHUSD",1764268749755,0.0396,3036.5,3035.7,0.481]
["bitfinex","ETHUSD",1764268749954,0.0396,3036.5,3035.4,3.29435353]
["bitfinex","ETHUSD",1764268750264,0.0396,3036.5,3034.2,5.16248541]
["bitfinex","ETHUSD",1764268750265,0.0396,3036.5,3035.8,0.211]
["bitfinex","ETHUSD",1764268750469,0.4885,3036.5,3035.8,0.211]
["bitfinex","ETHUSD",1764268750957,0.4885,3036.5,3035.2,0.5774]
["bitfinex","ETHUSD",1764268750958,0.1011,3035.9,3035.2,0.5774]
["bitfinex","ETHUSD",1764268751277,0.1011,3035.9,3035.3,0.211]
["bitfinex","ETHUSD",1764268751852,0.1011,3035.9,3035.1,0.1824]
["bitfinex","ETHUSD",1764268752169,0.0966,3035.9,3035.2,0.4603]
["bitfinex","ETHUSD",1764268752349,0.1931,3036.5,3035.8,0.4638]
["bitfinex","ETHUSD",1764268752554,0.4531,3036.4,3035.7,0.405504]
["bitfinex","ETHUSD",1764268752750,0.4531,3036.4,3035.5,0.211]
["bitfinex","ETHUSD",1764268752947,0.4531,3036.4,3035.3,0.405504]
["bitfinex","ETHUSD",1764268753276,0.4531,3036.4,3035.3,0.211]
["bitfinex","ETHUSD",1764268753645,0.4531,3036.4,3035.3,0.616504]
["bitfinex","ETHUSD",1764268753850,0.4531,3036.4,3035.2,0.1]
["bitfinex","ETHUSD",1764268753851,0.1356,3035.4,3034.2,4.38540813]
["bitfinex","ETHUSD",1764268754081,0.001,3035.3,3034.4,0.1]
["bitfinex","ETHUSD",1764268754379,0.001,3035.3,3033.8,4.25451811]
["bitfinex","ETHUSD",1764268754380,0.4541,3035.3,3033.8,0.98977071]
["bitfinex","ETHUSD",1764268754579,0.4541,3035.3,3034.5,0.1]
["bitfinex","ETHUSD",1764268754580,0.001,3035.3,3034.5,0.1]
["bitfinex","ETHUSD",1764268754781,0.001,3035.3,3034.8,0.1]
["bitfinex","ETHUSD",1764268754961,0.001,3035.3,3034.9,0.405504]
["bitfinex","ETHUSD",1764268755480,0.4531,3034.9,3034.2,0.03295761]
["bitfinex","ETHUSD",1764268755679,0.4531,3034.9,3034.3,0.211]
["bitfinex","ETHUSD",1764268756471,0.72559411,3036.0,3034.9,0.1]
["bitfinex","ETHUSD",1764268756474,0.5205,3036.0,3034.9,0.1]
["bitfinex","ETHUSD",1764268756653,0.0674,3036.0,3035.2,0.505504]
["bitfinex","ETHUSD",1764268756846,0.0674,3036.0,3035.2,0.405504]
["bitfinex","ETHUSD",1764268757084,0.0674,3036.0,3035.3,0.405504]
["bitfinex","ETHUSD",1764268757286,0.0674,3036.0,3035.2,0.505504]
["bitfinex","ETHUSD",1764268757454,0.0674,3036.0,3035.5,1.23109811]
["bitfinex","ETHUSD",1764268757757,0.0674,3036.0,3035.5,0.505504]
["bitfinex","ETHUSD",1764268758169,0.0674,3036.0,3035.5,0.405504]
["bitfinex","ETHUSD",1764268758373,0.4531,3036.5,3035.6,0.1]
["bitfinex","ETHUSD",1764268759056,0.1067,3035.7,3035.5,0.405504]
["bitfinex","ETHUSD",1764268759256,0.1067,3035.7,3035.1,0.91469411]
["bitfinex","ETHUSD",1764268759472,0.1067,3035.7,3035.2,1.34209811]
["bitfinex","ETHUSD",1764268759670,0.1067,3035.7,3035.2,0.716504]
["bitfinex","ETHUSD",1764268759923,0.1067,3035.7,3035.0,0.405504]
["bitfinex","ETHUSD",1764268760085,0.1067,3035.7,3035.0,0.1]
["bitfinex","ETHUSD",1764268760086,0.5559,3035.7,3035.0,0.1]
["bitfinex","ETHUSD",1764268760382,0.1067,3035.7,3035.1,0.405504]
["bitfinex","ETHUSD",1764268760561,0.1067,3035.7,3035.1,0.505504]
["bitfinex","ETHUSD",1764268761562,0.0674,3035.9,3035.1,0.505504]
["bitfinex","ETHUSD",1764268761882,0.0674,3035.9,3035.3,0.405504]
["bitfinex","ETHUSD",1764268762883,0.0674,3035.9,3035.1,0.405504]
["bitfinex","ETHUSD",1764268763554,0.002,3036.5,3035.5,0.1]
["bitfinex","ETHUSD",1764268763757,0.4531,3036.4,3035.4,0.405504]
["bitfinex","ETHUSD",1764268764158,0.4531,3036.4,3035.4,0.505504]
["bitfinex","ETHUSD",1764268764384,0.1067,3035.5,3035.0,0.405504]
["bitfinex","ETHUSD",1764268764992,0.1067,3035.5,3034.9,0.1]
["bitfinex","ETHUSD",1764268765167,0.5559,3035.5,3034.9,0.1]
["bitfinex","ETHUSD",1764268765487,0.5559,3035.5,3035.0,0.405504]
["bitfinex","ETHUSD",1764268765689,0.5559,3035.5,3034.9,0.405504]
["bitfinex","ETHUSD",1764268766096,0.5559,3035.5,3034.8,0.211]
["bitfinex","ETHUSD",1764268766097,0.0045,3035.0,3034.8,0.211]
["bitfinex","ETHUSD",1764268766265,0.5163,3035.5,3034.8,0.211]
["bitfinex","ETHUSD",1764268766466,0.0671,3035.5,3034.8,0.211]
["bitfinex","ETHUSD",1764268766785,0.0671,3035.5,3034.9,1.13109811]
["bitfinex","ETHUSD",1764268766986,0.4531,3035.4,3034.8,0.405504]
["bitfinex","ETHUSD",1764268767290,0.0671,3035.5,3034.8,0.405504]
["bitfinex","ETHUSD",1764268767488,0.0671,3035.5,3034.8,0.505504]
["bitfinex","ETHUSD",1764268767989,0.5202,3035.5,3034.8,0.405504]
["bitfinex","ETHUSD",1764268768363,0.5202,3035.5,3034.4,0.211]
["bitfinex","ETHUSD",1764268768690,0.0399,3034.9,3034.5,0.405504]
["bitfinex","ETHUSD",1764268769190,0.5202,3035.5,3034.5,0.865804]
["bitfinex","ETHUSD",1764268769395,0.30527979,3035.4,3034.6,0.49325327]
["bitfinex","ETHUSD",1764268769591,0.0671,3035.5,3034.8,0.505504]
["bitfinex","ETHUSD",1764268769796,0.4531,3035.4,3034.8,0.405504]
["bitfinex","ETHUSD",1764268770498,0.0671,3035.5,3034.8,0.405504]
["bitfinex","ETHUSD",1764268770698,0.75851489,3035.9,3034.8,0.9987551]
["bitfinex","ETHUSD",1764268771001,0.30541489,3035.8,3035.5,0.405504]
["bitfinex","ETHUSD",1764268771196,0.30541489,3035.7,3035.5,0.405504]
["bitfinex","ETHUSD",1764268771396,0.30541489,3035.6,3035.5,0.405504]
["bitfinex","ETHUSD",1764268771874,0.30607377,3035.9,3035.5,1.329604]
["bitfinex","ETHUSD",1764268772077,0.30607377,3035.8,3035.5,1.429604]
["bitfinex","ETHUSD",1764268772304,0.002,3036.5,3035.5,1.429604]
["bitfinex","ETHUSD",1764268772305,0.002,3036.5,3035.7,0.405504]
["bitfinex","ETHUSD",1764268772491,0.002,3036.5,3035.7,0.869304]
["bitfinex","ETHUSD",1764268772492,0.30669554,3036.4,3035.7,0.869304]
["bitfinex","ETHUSD",1764268772688,0.30669554,3036.3,3035.7,0.869304]
["bitfinex","ETHUSD",1764268772871,0.30669554,3036.2,3035.7,0.869304]
["bitfinex","ETHUSD",1764268773199,0.30669554,3036.1,3035.7,0.869304]
["bitfinex","ETHUSD",1764268773403,0.30669554,3036.0,3035.7,0.869304]
["bitfinex","ETHUSD",1764268773601,0.30669554,3035.9,3035.7,0.869304]
["bitfinex","ETHUSD",1764268773772,0.30669554,3035.8,3035.7,0.869304]
["bitfinex","ETHUSD",1764268773967,0.30669554,3035.8,3035.7,2.63203826]
["bitfinex","ETHUSD",1764268774182,0.30669554,3035.8,3035.7,6.9502714]
["bitfinex","ETHUSD",1764268774476,0.30669554,3035.8,3035.7,3.65613826]
["bitfinex","ETHUSD",1764268774777,0.30669554,3035.8,3035.7,3.55613826]
["bitfinex","ETHUSD",1764268774971,0.30669554,3035.8,3035.7,4.28173237]
["bitfinex","ETHUSD",1764268775398,0.30669554,3035.8,3035.7,3.35763237]
["bitfinex","ETHUSD",1764268775588,0.30669554,3035.8,3035.7,4.28173237]
["bitfinex","ETHUSD",1764268775790,0.30669554,3035.8,3035.7,10.73063273]
["bitfinex","ETHUSD",1764268775989,0.002,3036.5,3036.4,0.505504]
["bitfinex","ETHUSD",1764268776198,0.30957866,3036.5,3036.4,0.969304]
["bitfinex","ETHUSD",1764268776501,0.30957866,3036.5,3036.4,1.429604]
["bitfinex","ETHUSD",1764268776701,0.30957866,3036.5,3036.4,1.329604]
["bitfinex","ETHUSD",1764268776902,0.30957866,3036.5,3036.4,0.869304]
["bitfinex","ETHUSD",1764268777286,0.30957866,3036.5,3036.4,1.329604]
["bitfinex","ETHUSD",1764268777601,0.30957866,3036.5,3036.4,5.44857184]
["bitfinex","ETHUSD",1764268777904,0.30957866,3036.5,3036.4,1.59489811]
["bitfinex","ETHUSD",1764268778101,0.30957866,3036.5,3036.4,1.13109811]
["bitfinex","ETHUSD",1764268778811,0.30957866,3036.5,3036.4,2.05519811]
["bitfinex","ETHUSD",1764268778999,0.30957866,3036.5,3036.4,1.13109811]
["bitfinex","ETHUSD",1764268780599,0.30957866,3036.5,3036.4,0.405504]
["bitfinex","ETHUSD",1764268780806,0.34917866,3036.5,3036.4,0.405504]
["bitfinex","ETHUSD",1764268781007,0.34917866,3036.5,3035.6,0.4512]
["bitfinex","ETHUSD",1764268781008,0.79807866,3036.5,3035.6,0.4512]
["bitfinex","ETHUSD",1764268781221,0.76517866,3036.4,3035.5,0.1]
["bitfinex","ETHUSD",1764268781407,0.76517866,3036.4,3035.0,3.96809055]
["bitfinex","ETHUSD",1764268781408,0.0351,3035.7,3035.0,3.96809055]
["bitfinex","ETHUSD",1764268781710,0.30757866,3035.6,3035.2,0.1]
["bitfinex","ETHUSD",1764268781909,0.30757866,3035.5,3035.3,1.61524378]
["bitfinex","ETHUSD",1764268782109,0.30757866,3035.4,3035.3,1.20973978]
["bitfinex","ETHUSD",1764268782311,0.30757866,3035.4,3035.3,0.85853978]
["bitfinex","ETHUSD",1764268782515,0.30757866,3035.4,3035.3,1.73724378]
["bitfinex","ETHUSD",1764268782883,0.30757866,3035.4,3035.3,2.18844378]
["bitfinex","ETHUSD",1764268783113,0.30757866,3035.4,3035.3,1.73724378]
["bitfinex","ETHUSD",1764268783297,0.30757866,3035.4,3035.3,2.08844378]
["bitfinex","ETHUSD",1764268783685,0.30757866,3035.4,3035.3,5.38301103]
["bitfinex","ETHUSD",1764268784083,0.30757866,3035.4,3035.3,5.48301103]
["bitfinex","ETHUSD",1764268784482,0.30757866,3035.4,3035.3,5.38301103]
["bitfinex","ETHUSD",1764268785494,0.30757866,3035.4,3035.3,4.89886536]
["bitfinex","ETHUSD",1764268785699,0.30757866,3035.4,3035.3,0.878704]
["bitfinex","ETHUSD",1764268786411,0.30757866,3035.4,3035.3,4.72447125]
["bitfinex","ETHUSD",1764268786612,0.30757866,3035.4,3035.3,4.75741692]
["bitfinex","ETHUSD",1764268787114,0.30757866,3035.4,3035.3,4.20621692]
["bitfinex","ETHUSD",1764268787313,0.30757866,3035.4,3035.3,0.405504]
["bitfinex","ETHUSD",1764268787515,0.34717866,3035.4,3035.3,0.405504]
["bitfinex","ETHUSD",1764268787817,0.30757866,3035.4,3035.3,0.405504]
["bitfinex","ETHUSD",1764268788890,0.30757866,3035.4,3035.3,2.05549811]
["bitfinex","ETHUSD",1764268789887,0.30757866,3035.4,3035.3,5.69401103]
["bitfinex","ETHUSD",1764268791310,0.002,3036.5,3035.6,0.1]
["bitfinex","ETHUSD",1764268791492,0.002,3036.5,3035.4,0.405504]
["bitfinex","ETHUSD",1764268791493,0.3076093,3036.4,3036.0,0.405504]
["bitfinex","ETHUSD",1764268791693,0.3076093,3036.3,3036.0,0.405504]
["bitfinex","ETHUSD",1764268792007,0.4531,3036.1,3035.8,0.405504]
["bitfinex","ETHUSD",1764268792206,0.002,3036.5,3035.4,0.03294458]
["bitfinex","ETHUSD",1764268792207,0.3076093,3036.0,3035.6,1.17679411]
["bitfinex","ETHUSD",1764268792392,0.3076093,3035.9,3035.8,0.505504]
["bitfinex","ETHUSD",1764268792586,0.3076093,3035.9,3035.8,1.429904]
["bitfinex","ETHUSD",1764268793717,0.8556093,3035.9,3035.5,0.72559411]
["bitfinex","ETHUSD",1764268793918,0.3076093,3035.8,3035.6,0.405504]
["bitfinex","ETHUSD",1764268794124,0.3076093,3035.7,3035.6,1.13109811]
["bitfinex","ETHUSD",1764268794286,0.3076093,3035.7,3035.6,4.42533977]
["bitfinex","ETHUSD",1764268794493,0.3076093,3035.7,3035.6,5.34973977]
["bitfinex","ETHUSD",1764268794821,0.3076093,3035.7,3035.6,5.44973977]
["bitfinex","ETHUSD",1764268795212,0.4531,3036.4,3035.8,0.405504]
["bitfinex","ETHUSD",1764268795412,0.30761308,3036.3,3035.8,0.405504]
["bitfinex","ETHUSD",1764268795615,0.30761308,3036.2,3035.8,0.405504]
["bitfinex","ETHUSD",1764268795815,0.30761308,3036.1,3035.8,0.405504]
["bitfinex","ETHUSD",1764268796124,0.30761308,3036.0,3035.8,1.13109811]
["bitfinex","ETHUSD",1764268796420,0.44211308,3035.9,3035.6,0.72559411]
["bitfinex","ETHUSD",1764268796597,0.30761308,3035.8,3035.6,0.72559411]
["bitfinex","ETHUSD",1764268796920,0.30761308,3035.7,3035.6,0.405504]
["bitfinex","ETHUSD",1764268797316,0.30761308,3035.7,3035.6,0.978704]
["bitfinex","ETHUSD",1764268797498,0.30761308,3035.7,3035.6,1.429904]
["bitfinex","ETHUSD",1764268797928,0.30761308,3035.7,3035.6,4.99853977]
["bitfinex","ETHUSD",1764268798141,0.30761308,3035.7,3035.6,1.73724052]
["bitfinex","ETHUSD",1764268798331,0.30761308,3035.7,3035.6,2.15549811]
["bitfinex","ETHUSD",1764268798538,0.30761308,3035.7,3035.6,4.99853977]
["bitfinex","ETHUSD",1764268798738,0.30761308,3035.7,3035.6,5.03148218]
["bitfinex","ETHUSD",1764268799321,0.4531,3036.4,3035.8,0.405504]
["bitfinex","ETHUSD",1764268799529,0.30791372,3036.3,3035.8,0.405504]
["bitfinex","ETHUSD",1764268799724,0.30791372,3036.2,3035.8,0.405504]
["bitfinex","ETHUSD",1764268799927,0.30791372,3036.1,3036.0,0.405504]
["bitfinex","ETHUSD",1764268800303,0.76101372,3036.1,3035.9,0.405504]
["bitfinex","ETHUSD",1764268800601,0.30791372,3036.0,3035.9,0.405504]
["bitfinex","ETHUSD",1764268800926,0.098,3036.5,3036.4,0.405504]
["bitfinex","ETHUSD",1764268800927,0.002,3036.5,3036.4,0.405504]
["bitfinex","ETHUSD",1764268801126,0.30996237,3036.5,3036.4,0.405504]
["bitfinex","ETHUSD",1764268801634,0.85546237,3036.5,3036.0,0.405504]
["bitfinex","ETHUSD",1764268801819,0.30796237,3036.4,3036.2,0.405504]
["bitfinex","ETHUSD",1764268802020,0.30796237,3036.4,3036.1,0.1928]
["bitfinex","ETHUSD",1764268802021,0.002,3036.5,3036.4,1.60429811]
["bitfinex","ETHUSD",1764268802319,0.002,3036.5,3036.4,2.05549811]
["bitfinex","ETHUSD",1764268802630,0.002,3036.5,3036.4,3.01825424]
["bitfinex","ETHUSD",1764268802838,0.002,3036.5,3036.4,4.43055758]
["bitfinex","ETHUSD",1764268803341,0.1074,3038.1,3036.4,3.15470521]
["bitfinex","ETHUSD",1764268803633,0.30765186,3038.0,3036.8,0.405504]
["bitfinex","ETHUSD",1764268803832,0.30765186,3037.9,3037.0,0.405504]
["bitfinex","ETHUSD",1764268804009,0.30765186,3037.8,3037.3,0.405504]
["bitfinex","ETHUSD",1764268804213,0.1074,3038.1,3037.3,0.405504]
["bitfinex","ETHUSD",1764268804214,0.30765186,3037.7,3037.3,0.405504]
["bitfinex","ETHUSD",1764268804414,0.30765186,3037.6,3037.3,0.405504]
["bitfinex","ETHUSD",1764268804631,0.30765186,3037.5,3037.3,0.405504]
["bitfinex","ETHUSD",1764268804834,0.1074,3038.1,3037.3,0.856704]
["bitfinex","ETHUSD",1764268805039,0.30743289,3038.0,3037.3,0.956704]
["bitfinex","ETHUSD",1764268805242,0.1074,3038.1,3037.3,0.956704]
["bitfinex","ETHUSD",1764268805243,0.30743289,3037.9,3037.3,0.956704]
["bitfinex","ETHUSD",1764268805428,0.30743289,3037.8,3037.5,0.405504]
["bitfinex","ETHUSD",1764268805629,0.1074,3038.1,3037.5,0.405504]
["bitfinex","ETHUSD",1764268805944,0.30725729,3038.0,3037.2,1.58229811]
["bitfinex","ETHUSD",1764268806241,0.1074,3038.1,3037.2,4.87480422]
["bitfinex","ETHUSD",1764268806242,0.30725729,3037.9,3037.2,4.87480422]
["bitfinex","ETHUSD",1764268806447,0.30725729,3037.8,3037.2,0.405504]
["bitfinex","ETHUSD",1764268806661,0.30725729,3037.7,3037.2,0.405504]
["bitfinex","ETHUSD",1764268806856,0.5587,3038.1,3036.4,0.2831]
["bitfinex","ETHUSD",1764268806857,0.0977,3037.3,3036.4,0.2831]
["bitfinex","ETHUSD",1764268807159,0.0977,3037.3,3036.3,0.87677832]
["bitfinex","ETHUSD",1764268807160,0.31175729,3037.2,3036.3,0.459]
["bitfinex","ETHUSD",1764268807319,0.30725729,3037.1,3036.3,0.459]
["bitfinex","ETHUSD",1764268807518,0.30725729,3037.0,3036.1,0.1928]
["bitfinex","ETHUSD",1764268807736,0.30725729,3036.9,3036.1,3.94549447]
["bitfinex","ETHUSD",1764268807914,0.30725729,3036.8,3036.1,3.94549447]
["bitfinex","ETHUSD",1764268808105,0.30725729,3036.7,3036.2,1.18459411]
["bitfinex","ETHUSD",1764268808310,0.30725729,3036.6,3036.1,0.1928]
["bitfinex","ETHUSD",1764268808509,0.5962,3037.3,3036.2,0.405504]
["bitfinex","ETHUSD",1764268808815,0.30724134,3037.2,3036.2,0.405504]
["bitfinex","ETHUSD",1764268809000,0.30724134,3037.1,3036.2,0.405504]
["bitfinex","ETHUSD",1764268809205,0.0977,3036.3,3036.0,0.405504]
["bitfinex","ETHUSD",1764268809406,0.30724134,3036.9,3036.0,0.405504]
["bitfinex","ETHUSD",1764268809619,0.30724134,3036.8,3036.0,0.405504]
["bitfinex","ETHUSD",1764268809807,0.30724134,3036.7,3036.1,0.72559411]
["bitfinex","ETHUSD",1764268810006,0.30724134,3036.6,3036.0,0.405504]
["bitfinex","ETHUSD",1764268810249,0.1449,3037.3,3036.0,4.42487264]
["bitfinex","ETHUSD",1764268810250,0.30724134,3036.5,3036.0,4.42487264]
["bitfinex","ETHUSD",1764268810410,0.5551,3037.2,3036.1,0.1865]
["bitfinex","ETHUSD",1764268810608,0.30728133,3037.1,3036.5,0.405504]
["bitfinex","ETHUSD",1764268810824,0.30728133,3037.0,3036.5,0.405504]
["bitfinex","ETHUSD",1764268811045,0.30728133,3036.9,3036.5,0.881804]
["bitfinex","ETHUSD",1764268811239,0.30728133,3036.8,3036.5,0.405504]
["bitfinex","ETHUSD",1764268811447,0.094,3036.6,3036.4,0.405504]
["bitfinex","ETHUSD",1764268811648,0.094,3036.6,3036.3,0.64943882]
["bitfinex","ETHUSD",1764268811943,0.4515,3037.2,3036.7,3.29304837]
["bitfinex","ETHUSD",1764268812129,0.30723408,3037.1,3036.8,0.405504]
["bitfinex","ETHUSD",1764268812339,0.1449,3037.4,3036.8,0.405504]
["bitfinex","ETHUSD",1764268812511,0.30719318,3037.3,3036.8,1.23109811]
["bitfinex","ETHUSD",1764268812717,0.1074,3038.1,3036.9,0.881804]
["bitfinex","ETHUSD",1764268812933,0.1074,3038.1,3037.6,0.405504]
["bitfinex","ETHUSD",1764268812934,0.30716735,3038.0,3037.6,0.405504]
["bitfinex","ETHUSD",1764268813139,0.30716735,3037.9,3037.6,0.405504]
["bitfinex","ETHUSD",1764268813339,0.30716735,3037.8,3037.6,0.405504]
["bitfinex","ETHUSD",1764268813536,0.1074,3038.1,3037.6,0.405504]
["bitfinex","ETHUSD",1764268813724,0.30698142,3038.0,3037.6,0.405504]
["bitfinex","ETHUSD",1764268814020,0.30698142,3037.9,3037.6,1.13109811]
["bitfinex","ETHUSD",1764268814220,0.1074,3038.1,3037.6,1.13109811]
["bitfinex","ETHUSD",1764268814221,0.30698142,3037.8,3037.6,4.42314]
["bitfinex","ETHUSD",1764268814423,0.1074,3038.1,3037.7,0.72559411]
["bitfinex","ETHUSD",1764268814740,0.1074,3038.1,3037.6,0.405504]
["bitfinex","ETHUSD",1764268814907,0.30684648,3038.0,3037.7,0.72559411]
["bitfinex","ETHUSD",1764268815108,0.59526607,3038.4,3037.8,0.405504]
["bitfinex","ETHUSD",1764268815109,0.30684648,3037.9,3037.8,0.405504]
["bitfinex","ETHUSD",1764268815331,0.30684648,3038.3,3037.8,0.991204]
["bitfinex","ETHUSD",1764268815647,0.30669282,3038.2,3037.8,0.616504]
["bitfinex","ETHUSD",1764268815942,0.30670799,3038.1,3037.7,0.405504]
["bitfinex","ETHUSD",1764268816120,0.30658166,3038.3,3037.8,0.72559411]
["bitfinex","ETHUSD",1764268816322,0.30658166,3038.2,3037.8,0.72559411]
["bitfinex","ETHUSD",1764268816619,0.2013,3037.9,3037.7,0.405504]
["bitfinex","ETHUSD",1764268816815,0.4007218,3037.8,3037.7,0.405504]
["bitfinex","ETHUSD",1764268817054,0.4007218,3037.8,3037.1,0.6967]
["bitfinex","ETHUSD",1764268817253,0.75810224,3037.7,3037.1,0.211]
["bitfinex","ETHUSD",1764268817415,0.76170224,3037.6,3036.9,0.13292831]
["bitfinex","ETHUSD",1764268817622,0.76170224,3037.6,3036.8,0.211]
["bitfinex","ETHUSD",1764268817623,0.30660224,3037.5,3036.8,0.211]
["bitfinex","ETHUSD",1764268817821,0.30660224,3037.4,3036.8,0.93659411]
["bitfinex","ETHUSD",1764268818030,0.30660224,3037.3,3036.8,0.211]
["bitfinex","ETHUSD",1764268818351,0.0941,3036.9,3036.7,0.03293048]
["bitfinex","ETHUSD",1764268818515,0.0941,3036.9,3036.5,3.29424436]
["bitfinex","ETHUSD",1764268818516,0.1444,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1764268819346,0.4551,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764268819847,0.76200671,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764268822038,0.85660671,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764268825761,0.95660671,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764268826435,1.40256766,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764268826834,0.95660671,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764268827960,1.06660671,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764268828752,1.16660671,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764268828958,1.06660671,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1764268829232,0.40150671,3036.5,3035.5,0.405504]
["bitfinex","ETHUSD",1764268829432,0.30690671,3036.4,3035.5,0.405504]
["bitfinex","ETHUSD",1764268829659,0.30690671,3036.3,3035.5,0.405504]
["bitfinex","ETHUSD",1764268829869,0.30690671,3036.2,3035.6,0.4857]
["bitfinex","ETHUSD",1764268830067,0.30690671,3036.1,3035.6,0.4857]
["bitfinex","ETHUSD",1764268830244,0.30690671,3036.0,3035.6,0.4857]
["bitfinex","ETHUSD",1764268830562,0.30690671,3035.9,3035.6,0.4857]
["bitfinex","ETHUSD",1764268830767,0.30690671,3035.8,3035.6,0.4857]
["bitfinex","ETHUSD",1764268830952,0.30690671,3035.7,3035.4,1.61679811]
["bitfinex","ETHUSD",1764268831155,0.4551,3036.4,3035.4,1.61679811]
["bitfinex","ETHUSD",1764268831156,0.30690671,3036.3,3035.4,1.61679811]
["bitfinex","ETHUSD",1764268831364,0.30690671,3036.2,3035.6,0.4791]
["bitfinex","ETHUSD",1764268831577,0.30690671,3036.1,3035.6,0.4791]
["bitfinex","ETHUSD",1764268831864,0.30690671,3036.0,3035.6,0.9648]
["bitfinex","ETHUSD",1764268832065,0.30690671,3035.9,3035.7,0.405504]
["bitfinex","ETHUSD",1764268832276,0.21,3036.5,3035.9,0.4791]
["bitfinex","ETHUSD",1764268832452,0.30690671,3036.4,3035.9,1.20469411]
["bitfinex","ETHUSD",1764268832658,0.30690671,3036.3,3035.9,1.20469411]
["bitfinex","ETHUSD",1764268832971,0.30690671,3036.2,3035.9,1.20469411]
["bitfinex","ETHUSD",1764268833151,0.30690671,3036.1,3035.9,0.4791]
["bitfinex","ETHUSD",1764268833351,0.21,3036.7,3035.9,0.4791]
["bitfinex","ETHUSD",1764268833672,0.30671421,3036.6,3036.0,0.4791]
["bitfinex","ETHUSD",1764268833874,0.30671421,3036.5,3036.0,0.4791]
["bitfinex","ETHUSD",1764268834175,0.30671421,3036.4,3036.1,0.600004]
["bitfinex","ETHUSD",1764268834474,0.5995,3036.9,3036.1,4.47931908]
["bitfinex","ETHUSD",1764268834475,0.30671421,3036.3,3036.1,4.47931908]
["bitfinex","ETHUSD",1764268834682,0.1444,3036.9,3036.1,4.47931908]
["bitfinex","ETHUSD",1764268834683,0.30671421,3036.8,3036.1,1.085704]
["bitfinex","ETHUSD",1764268834884,0.30671421,3036.7,3036.3,0.405504]
["bitfinex","ETHUSD",1764268835169,0.30671421,3036.6,3036.3,0.405504]
["bitfinex","ETHUSD",1764268835377,0.30671421,3036.5,3036.3,0.4857]
["bitfinex","ETHUSD",1764268835551,0.1444,3036.9,3036.3,0.891204]
["bitfinex","ETHUSD",1764268835552,0.30671421,3036.4,3036.3,0.891204]
["bitfinex","ETHUSD",1764268835949,0.30671421,3036.4,3036.3,1.370304]
["bitfinex","ETHUSD",1764268836349,0.21,3037.2,3036.4,0.405504]
["bitfinex","ETHUSD",1764268836350,0.30671421,3036.8,3036.4,0.405504]
["bitfinex","ETHUSD",1764268836551,0.30671421,3036.7,3036.4,0.405504]
["bitfinex","ETHUSD",1764268836779,0.30871421,3036.6,3036.4,0.405504]
["bitfinex","ETHUSD",1764268836942,0.30671421,3036.5,3036.4,0.891204]
["bitfinex","ETHUSD",1764268837260,0.002,3036.6,3036.5,0.884604]
["bitfinex","ETHUSD",1764268837466,0.30883126,3036.6,3036.5,0.884604]
["bitfinex","ETHUSD",1764268838045,0.30883126,3036.6,3036.5,1.370304]
["bitfinex","ETHUSD",1764268838470,0.002,3036.6,3036.5,6.2381901]
["bitfinex","ETHUSD",1764268842375,0.30668938,3037.3,3037.2,4.11810036]
["bitfinex","ETHUSD",1764268842571,0.1073,3037.9,3037.3,1.61389811]
["bitfinex","ETHUSD",1764268842875,0.30665227,3037.8,3037.3,2.19149811]
["bitfinex","ETHUSD",1764268843044,0.30665227,3037.7,3037.3,2.19149811]
["bitfinex","ETHUSD",1764268843245,0.4551,3038.3,3037.3,2.19149811]
["bitfinex","ETHUSD",1764268843246,0.30665227,3037.6,3037.3,2.19149811]
["bitfinex","ETHUSD",1764268843578,0.30665227,3037.5,3037.4,3.35763237]
["bitfinex","ETHUSD",1764268843950,0.30665227,3037.5,3037.4,4.31803237]
["bitfinex","ETHUSD",1764268844173,0.76175227,3037.5,3037.4,3.35763237]
["bitfinex","ETHUSD",1764268844965,0.30665227,3037.5,3037.4,4.31803237]
["bitfinex","ETHUSD",1764268845271,0.30665227,3037.5,3037.4,7.71032182]
["bitfinex","ETHUSD",1764268845479,0.30665227,3037.5,3037.4,4.41803237]
["bitfinex","ETHUSD",1764268845974,0.30665227,3037.5,3037.4,7.71032182]
["bitfinex","ETHUSD",1764268846654,0.30665227,3037.5,3037.4,3.84043237]
["bitfinex","ETHUSD",1764268847055,0.40065227,3037.5,3037.4,0.405504]
["bitfinex","ETHUSD",1764268847453,0.40065227,3037.5,3037.2,2.22653426]
["bitfinex","ETHUSD",1764268847644,0.30665227,3037.4,3037.3,1.13109811]
["bitfinex","ETHUSD",1764268848058,0.40415227,3037.4,3037.3,1.13109811]
["bitfinex","ETHUSD",1764268848267,0.40415227,3037.4,3037.3,0.405504]
["bitfinex","ETHUSD",1764268848457,0.40415227,3037.4,3036.9,0.405504]
["bitfinex","ETHUSD",1764268848646,0.30665227,3037.3,3036.9,0.405504]
["bitfinex","ETHUSD",1764268848847,0.4479,3037.6,3036.5,0.72559411]
["bitfinex","ETHUSD",1764268848848,0.1011,3037.0,3036.5,0.72559411]
["bitfinex","ETHUSD",1764268849063,0.1011,3037.0,3036.4,3.77097373]
["bitfinex","ETHUSD",1764268849064,0.30665227,3036.9,3036.4,3.77097373]
["bitfinex","ETHUSD",1764268849273,0.30665227,3036.8,3036.5,0.72559411]
["bitfinex","ETHUSD",1764268849475,0.30665227,3036.7,3036.5,0.72559411]
["bitfinex","ETHUSD",1764268849677,0.4445,3037.4,3036.5,0.72559411]
["bitfinex","ETHUSD",1764268849870,0.30697343,3037.3,3036.6,0.4828]
["bitfinex","ETHUSD",1764268850059,0.30697343,3037.2,3036.6,0.4828]
["bitfinex","ETHUSD",1764268850255,0.30697343,3037.1,3036.6,0.4828]
["bitfinex","ETHUSD",1764268850474,0.30697343,3037.0,3036.6,0.4828]
["bitfinex","ETHUSD",1764268850668,0.1045,3036.7,3036.4,0.405504]
["bitfinex","ETHUSD",1764268850988,0.21,3037.7,3036.4,1.13109811]
["bitfinex","ETHUSD",1764268850989,0.30697343,3036.6,3036.4,1.13109811]
["bitfinex","ETHUSD",1764268851194,0.4551,3037.3,3036.6,0.405504]
["bitfinex","ETHUSD",1764268851351,0.30697943,3037.2,3036.6,0.405504]
["bitfinex","ETHUSD",1764268851552,0.30697943,3037.1,3036.6,0.405504]
["bitfinex","ETHUSD",1764268851766,0.30697943,3037.0,3036.6,0.405504]
["bitfinex","ETHUSD",1764268851976,0.4551,3037.3,3036.6,0.405504]
["bitfinex","ETHUSD",1764268851977,0.30697943,3036.9,3036.6,0.405504]
["bitfinex","ETHUSD",1764268852176,0.30697943,3036.8,3036.6,0.405504]
["bitfinex","ETHUSD",1764268852349,0.30697943,3036.7,3036.6,0.405504]
["bitfinex","ETHUSD",1764268852551,0.30697943,3036.7,3036.6,4.45718649]
["bitfinex","ETHUSD",1764268852751,0.6651,3037.6,3036.8,0.405504]
["bitfinex","ETHUSD",1764268853059,0.30695503,3037.5,3036.8,0.405504]
["bitfinex","ETHUSD",1764268853260,0.30695503,3037.4,3036.7,0.405504]
["bitfinex","ETHUSD",1764268853462,0.30695503,3037.3,3036.7,0.405504]
["bitfinex","ETHUSD",1764268853661,0.30695503,3037.2,3036.7,0.405504]
["bitfinex","ETHUSD",1764268853870,0.30695503,3037.1,3036.7,0.405504]
["bitfinex","ETHUSD",1764268854067,0.4551,3037.5,3036.7,0.405504]
["bitfinex","ETHUSD",1764268854068,0.2385,3036.8,3036.7,0.405504]
["bitfinex","ETHUSD",1764268854460,0.54549249,3036.8,3036.7,0.405504]
["bitfinex","ETHUSD",1764268854884,0.30699249,3036.8,3036.7,0.888304]
["bitfinex","ETHUSD",1764268855098,0.30699249,3036.8,3036.7,5.51747696]
["bitfinex","ETHUSD",1764268855387,0.30699249,3036.8,3036.7,2.22442859]
["bitfinex","ETHUSD",1764268855596,0.30699249,3036.8,3036.7,1.61389811]
["bitfinex","ETHUSD",1764268855895,0.30699249,3036.8,3036.7,1.13109811]
["bitfinex","ETHUSD",1764268855896,0.76209249,3036.8,3036.7,1.13109811]
["bitfinex","ETHUSD",1764268856263,0.30699249,3036.8,3036.7,4.90694648]
["bitfinex","ETHUSD",1764268856667,0.30699249,3036.8,3036.7,1.61389811]
["bitfinex","ETHUSD",1764268857102,0.30699249,3036.8,3036.7,4.90694648]
["bitfinex","ETHUSD",1764268857273,0.30699249,3036.8,3036.7,1.61389811]
["bitfinex","ETHUSD",1764268857765,0.30699249,3036.8,3036.7,5.38454648]
["bitfinex","ETHUSD",1764268858160,0.30699249,3036.8,3036.7,4.90694648]
["bitfinex","ETHUSD",1764268858396,0.30699249,3036.8,3036.7,5.38454648]
["bitfinex","ETHUSD",1764268860380,0.30699249,3036.8,3036.7,2.09149811]
["bitfinex","ETHUSD",1764268860579,0.40099249,3036.8,3036.7,1.13109811]
["bitfinex","ETHUSD",1764268861309,0.40099249,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764268861610,0.30699249,3036.8,3036.7,0.72559411]
["bitfinex","ETHUSD",1764268861817,0.85299249,3036.8,3036.3,0.406504]
["bitfinex","ETHUSD",1764268861996,0.30699249,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1764268862167,0.098,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268862366,0.40499249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268862986,0.30699249,3036.4,3036.3,0.4838]
["bitfinex","ETHUSD",1764268863190,0.30699249,3036.4,3036.3,1.20939411]
["bitfinex","ETHUSD",1764268863793,0.30699249,3036.4,3036.3,0.4838]
["bitfinex","ETHUSD",1764268864196,0.30699249,3036.4,3036.3,0.889304]
["bitfinex","ETHUSD",1764268865182,0.30699249,3036.4,3036.3,4.9083803]
["bitfinex","ETHUSD",1764268865769,0.30699249,3036.4,3036.3,1.13209811]
["bitfinex","ETHUSD",1764268865979,0.30699249,3036.4,3036.3,3.35863237]
["bitfinex","ETHUSD",1764268866183,0.30699249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268866184,0.85299249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268866599,0.95299249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268866811,1.39861353,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268867110,0.85299249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268872104,0.95299249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268873023,0.85299249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268873721,0.95299249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268873916,0.85299249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268874809,0.95299249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268875283,0.85299249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268875708,0.95299249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268875928,0.85299249,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764268876089,4.58199914,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764268876409,4.44947076,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268876617,4.96646325,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268876917,5.41796325,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268877099,5.95975957,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268878297,5.96021565,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268878919,1.70524489,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268879113,1.16344857,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268879616,1.06344857,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268881520,1.16344857,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268882016,1.06344857,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268883209,1.16344857,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268884919,0.61194857,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268885123,0.61544857,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268885289,1.16334857,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268885490,1.06334857,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764268887237,0.30744857,3036.0,3035.9,1.327404]
["bitfinex","ETHUSD",1764268888224,0.30744857,3036.0,3035.9,2.05299811]
["bitfinex","ETHUSD",1764268888522,0.30744857,3036.0,3035.9,5.34691424]
["bitfinex","ETHUSD",1764268892209,0.30744857,3036.0,3035.9,8.43754209]
["bitfinex","ETHUSD",1764268892408,0.002,3036.3,3035.9,8.43754209]
["bitfinex","ETHUSD",1764268892409,0.002,3036.3,3036.0,1.13109811]
["bitfinex","ETHUSD",1764268892641,0.002,3036.3,3036.2,0.6556]
["bitfinex","ETHUSD",1764268892951,0.30976436,3036.3,3036.2,3.74253826]
["bitfinex","ETHUSD",1764268894439,0.30976436,3036.3,3036.2,7.03612893]
["bitfinex","ETHUSD",1764268900586,0.30976436,3036.3,3036.2,8.24167075]
["bitfinex","ETHUSD",1764268901434,0.30976436,3036.3,3036.2,8.14167075]
["bitfinex","ETHUSD",1764268902253,0.002,3036.3,3036.2,8.14167075]
["bitfinex","ETHUSD",1764268903329,0.002,3036.3,3036.2,8.86726486]
["bitfinex","ETHUSD",1764268903568,0.002,3036.3,3036.2,8.96726486]
["bitfinex","ETHUSD",1764268904864,0.002,3036.3,3036.2,8.86726486]
["bitfinex","ETHUSD",1764268905232,0.002,3036.3,3036.2,8.96726486]
["bitfinex","ETHUSD",1764268908070,0.002,3036.3,3036.2,6.17572493]
["bitfinex","ETHUSD",1764268908242,0.002,3036.3,3036.2,6.44242493]
["bitfinex","ETHUSD",1764268908450,0.002,3036.3,3036.2,7.60645894]
["bitfinex","ETHUSD",1764268908649,0.002,3036.3,3036.2,7.57352304]
["bitfinex","ETHUSD",1764268909284,0.002,3036.3,3036.2,5.34698878]
["bitfinex","ETHUSD",1764268909458,0.002,3036.7,3036.6,0.505504]
["bitfinex","ETHUSD",1764268909661,0.002,3036.7,3036.6,1.178004]
["bitfinex","ETHUSD",1764268909872,0.002,3036.7,3036.6,5.34405493]
["bitfinex","ETHUSD",1764268910047,0.002,3036.7,3036.6,5.55405493]
["bitfinex","ETHUSD",1764268910446,0.002,3036.7,3036.6,5.65405493]
["bitfinex","ETHUSD",1764268910646,0.002,3036.7,3036.6,6.54878679]
["bitfinex","ETHUSD",1764268911576,0.002,3036.7,3036.6,6.44878679]
["bitfinex","ETHUSD",1764268912192,0.002,3037.0,3036.7,1.13109811]
["bitfinex","ETHUSD",1764268912365,0.002,3037.0,3036.9,0.969004]
["bitfinex","ETHUSD",1764268912677,0.002,3037.0,3036.9,1.84396793]
["bitfinex","ETHUSD",1764268912879,0.30696397,3038.0,3037.5,0.405504]
["bitfinex","ETHUSD",1764268913174,0.14016607,3038.4,3038.2,0.4635]
["bitfinex","ETHUSD",1764268913373,0.94305521,3038.3,3038.2,0.4635]
["bitfinex","ETHUSD",1764268913675,1.03705521,3038.3,3037.7,0.615504]
["bitfinex","ETHUSD",1764268913878,0.30675138,3038.2,3037.7,1.071804]
["bitfinex","ETHUSD",1764268914082,0.30675138,3038.1,3037.9,0.72559411]
["bitfinex","ETHUSD",1764268914261,0.30678985,3038.0,3037.9,0.72559411]
["bitfinex","ETHUSD",1764268914585,0.30678985,3038.0,3037.9,1.13109811]
["bitfinex","ETHUSD",1764268914777,0.30678985,3038.0,3037.9,1.59459811]
["bitfinex","ETHUSD",1764268914952,0.30678985,3038.0,3037.9,2.05089811]
["bitfinex","ETHUSD",1764268915351,0.30678985,3038.0,3037.3,0.1935]
["bitfinex","ETHUSD",1764268915352,0.40077491,3038.0,3037.3,0.1935]
["bitfinex","ETHUSD",1764268915556,0.30677491,3037.9,3037.4,0.405504]
["bitfinex","ETHUSD",1764268915886,0.63630383,3038.3,3037.4,0.238564]
["bitfinex","ETHUSD",1764268916072,0.4591,3037.4,3036.8,3.29292806]
["bitfinex","ETHUSD",1764268916380,0.30679395,3037.3,3036.8,6.58586799]
["bitfinex","ETHUSD",1764268916684,0.30679395,3037.2,3036.9,0.72559411]
["bitfinex","ETHUSD",1764268916880,0.1071,3037.5,3036.9,0.72559411]
["bitfinex","ETHUSD",1764268917085,0.84630383,3038.3,3037.0,0.48922723]
["bitfinex","ETHUSD",1764268917086,0.30698888,3037.4,3037.0,0.48922723]
["bitfinex","ETHUSD",1764268917382,0.30698888,3037.4,3036.8,9.87880792]
["bitfinex","ETHUSD",1764268917383,0.30698888,3037.3,3036.8,3.29292806]
["bitfinex","ETHUSD",1764268917689,0.30698888,3037.2,3036.9,0.72559411]
["bitfinex","ETHUSD",1764268917887,0.30698888,3037.1,3036.9,0.72559411]
["bitfinex","ETHUSD",1764268918068,0.4591,3037.7,3036.9,4.42392961]
["bitfinex","ETHUSD",1764268918069,0.30698888,3037.0,3036.9,4.42392961]
["bitfinex","ETHUSD",1764268918487,0.30698888,3037.0,3036.9,5.34372961]
["bitfinex","ETHUSD",1764268918811,0.30698888,3037.0,3036.9,4.88742961]
["bitfinex","ETHUSD",1764268920659,0.30719946,3037.7,3037.2,0.405504]
["bitfinex","ETHUSD",1764268920864,0.30719946,3037.6,3037.2,0.405504]
["bitfinex","ETHUSD",1764268921074,0.30719946,3037.5,3037.3,0.4563]
["bitfinex","ETHUSD",1764268921279,0.30719946,3037.4,3037.3,0.861804]
["bitfinex","ETHUSD",1764268921688,0.30719946,3037.4,3037.3,1.325304]
["bitfinex","ETHUSD",1764268921888,0.30719761,3037.4,3037.3,0.869004]
["bitfinex","ETHUSD",1764268922190,0.30719761,3037.4,3037.3,1.325304]
["bitfinex","ETHUSD",1764268922866,0.30719761,3037.4,3037.3,5.34329596]
["bitfinex","ETHUSD",1764268925287,0.30719761,3037.4,3037.3,4.88699596]
["bitfinex","ETHUSD",1764268925470,0.30719761,3037.4,3037.3,5.34329596]
["bitfinex","ETHUSD",1764268926703,0.30719761,3037.4,3037.3,6.20687582]
["bitfinex","ETHUSD",1764268927004,0.30724694,3038.3,3038.2,1.13109811]
["bitfinex","ETHUSD",1764268927162,0.30724694,3038.3,3038.2,0.72559411]
["bitfinex","ETHUSD",1764268927368,0.14016607,3038.4,3038.3,0.405504]
["bitfinex","ETHUSD",1764268927592,0.14016607,3038.4,3038.3,2.26960039]
["bitfinex","ETHUSD",1764268927896,0.44731223,3038.4,3038.3,2.26960039]
["bitfinex","ETHUSD",1764268928058,0.44731223,3038.4,3038.3,1.81330039]
["bitfinex","ETHUSD",1764268928257,0.44731223,3038.4,3038.3,2.26960039]
["bitfinex","ETHUSD",1764268929081,0.44731223,3038.4,3038.3,6.28650872]
["bitfinex","ETHUSD",1764268930087,0.14016607,3038.4,3038.3,6.28650872]
["bitfinex","ETHUSD",1764268930282,0.44703877,3038.4,3038.3,6.28650872]
["bitfinex","ETHUSD",1764268930891,0.14016607,3038.4,3038.3,6.28650872]
["bitfinex","ETHUSD",1764268931767,0.14016607,3038.4,3038.3,5.83020872]
["bitfinex","ETHUSD",1764268932163,0.14016607,3038.4,3038.3,6.42460872]
["bitfinex","ETHUSD",1764268933300,0.145,3040.7,3039.5,0.1]
["bitfinex","ETHUSD",1764268933531,0.306638,3040.6,3040.2,0.405504]
["bitfinex","ETHUSD",1764268933737,1.64421531,3041.0,3040.2,0.405504]
["bitfinex","ETHUSD",1764268933738,0.145,3040.9,3040.2,0.405504]
["bitfinex","ETHUSD",1764268934038,1.64421531,3041.0,3040.3,0.405504]
["bitfinex","ETHUSD",1764268934039,0.48548024,3040.8,3040.3,0.405504]
["bitfinex","ETHUSD",1764268934252,1.64421531,3041.0,3040.7,0.4737]
["bitfinex","ETHUSD",1764268934407,1.64421531,3041.0,3040.4,0.7044]
["bitfinex","ETHUSD",1764268934408,0.45106155,3040.9,3040.4,0.21]
["bitfinex","ETHUSD",1764268934607,0.45106155,3040.9,3040.2,0.405504]
["bitfinex","ETHUSD",1764268934608,0.30606155,3040.8,3040.2,0.405504]
["bitfinex","ETHUSD",1764268934818,0.30606155,3040.7,3040.2,0.899904]
["bitfinex","ETHUSD",1764268935141,1.64421531,3041.0,3040.8,0.405504]
["bitfinex","ETHUSD",1764268935342,1.64421531,3041.0,3040.5,1.13109811]
["bitfinex","ETHUSD",1764268935652,0.45065609,3040.9,3040.5,1.13109811]
["bitfinex","ETHUSD",1764268936128,0.145,3040.9,3040.5,1.13109811]
["bitfinex","ETHUSD",1764268936330,1.64421531,3041.0,3040.5,1.23109811]
["bitfinex","ETHUSD",1764268936521,1.85454684,3041.0,3040.5,1.72549811]
["bitfinex","ETHUSD",1764268936731,0.145,3040.9,3040.5,1.23109811]
["bitfinex","ETHUSD",1764268937027,0.145,3040.9,3039.7,1.08788686]
["bitfinex","ETHUSD",1764268937028,0.09,3040.6,3039.7,1.08788686]
["bitfinex","ETHUSD",1764268937345,0.30531172,3040.8,3040.0,1.13109811]
["bitfinex","ETHUSD",1764268937509,0.1972,3039.8,3039.4,0.98800723]
["bitfinex","ETHUSD",1764268937718,0.1972,3039.8,3039.4,3.29010719]
["bitfinex","ETHUSD",1764268938014,0.1972,3039.8,3038.8,6.68154534]
["bitfinex","ETHUSD",1764268938015,0.4556,3039.5,3038.8,6.68154534]
["bitfinex","ETHUSD",1764268938217,0.0937,3039.7,3038.9,0.03290664]
["bitfinex","ETHUSD",1764268938542,0.0937,3039.7,3039.0,0.405504]
["bitfinex","ETHUSD",1764268938741,0.0937,3039.7,3038.9,0.03290664]
["bitfinex","ETHUSD",1764268938903,0.4519,3039.0,3038.9,0.03290664]
["bitfinex","ETHUSD",1764268939102,0.0937,3039.7,3038.8,6.58154534]
["bitfinex","ETHUSD",1764268939326,0.76440718,3039.6,3038.6,9.87296781]
["bitfinex","ETHUSD",1764268939540,0.1072,3039.8,3038.8,0.1]
["bitfinex","ETHUSD",1764268939541,0.76440718,3039.5,3038.8,0.1]
["bitfinex","ETHUSD",1764268939716,0.30530718,3039.4,3038.9,0.03290664]
["bitfinex","ETHUSD",1764268939914,0.30530718,3039.4,3039.0,0.405504]
["bitfinex","ETHUSD",1764268940248,0.1072,3039.8,3039.2,0.405504]
["bitfinex","ETHUSD",1764268940249,0.30539099,3039.7,3039.2,0.405504]
["bitfinex","ETHUSD",1764268940548,0.30539099,3039.7,3039.4,0.405504]
["bitfinex","ETHUSD",1764268940750,0.4591,3040.4,3039.4,0.505504]
["bitfinex","ETHUSD",1764268940916,0.1074,3039.9,3039.4,0.505504]
["bitfinex","ETHUSD",1764268941235,0.30537738,3040.3,3039.4,0.505504]
["bitfinex","ETHUSD",1764268941236,0.30537738,3040.2,3039.4,0.405504]
["bitfinex","ETHUSD",1764268941420,0.30537738,3040.1,3039.6,0.405504]
["bitfinex","ETHUSD",1764268941610,0.30537738,3040.0,3039.4,0.405504]
["bitfinex","ETHUSD",1764268941949,0.30537738,3039.9,3039.4,0.405504]
["bitfinex","ETHUSD",1764268942156,1.49007149,3040.6,3039.4,0.405504]
["bitfinex","ETHUSD",1764268942302,1.24236044,3040.5,3039.4,0.405504]
["bitfinex","ETHUSD",1764268942649,0.1072,3039.5,3038.8,0.405504]
["bitfinex","ETHUSD",1764268942944,0.1072,3039.5,3038.9,0.24290664]
["bitfinex","ETHUSD",1764268943444,0.1074,3039.9,3039.1,0.82559411]
["bitfinex","ETHUSD",1764268943613,0.1074,3039.9,3039.2,0.405504]
["bitfinex","ETHUSD",1764268943818,0.76072066,3039.8,3039.1,0.03290447]
["bitfinex","ETHUSD",1764268944135,0.30532066,3039.7,3039.2,0.03290339]
["bitfinex","ETHUSD",1764268944436,0.1074,3039.9,3039.2,0.03290339]
["bitfinex","ETHUSD",1764268944437,0.1074,3039.9,3039.3,0.405504]
["bitfinex","ETHUSD",1764268945034,0.30532347,3039.8,3038.8,0.999904]
["bitfinex","ETHUSD",1764268945333,0.30532347,3039.8,3039.2,6.98618312]
["bitfinex","ETHUSD",1764268945506,0.30532347,3039.8,3039.3,0.03290231]
["bitfinex","ETHUSD",1764268945709,0.30532347,3039.8,3039.2,6.98618312]
["bitfinex","ETHUSD",1764268946233,0.30532347,3039.8,3039.2,1.13109811]
["bitfinex","ETHUSD",1764268946234,0.09,3039.3,3039.2,1.13109811]
["bitfinex","ETHUSD",1764268946435,0.30532347,3039.6,3039.1,7.90804626]
["bitfinex","ETHUSD",1764268946636,0.30532347,3039.8,3039.3,0.405504]
["bitfinex","ETHUSD",1764268946836,0.30532347,3039.8,3039.5,0.405504]
["bitfinex","ETHUSD",1764268947335,0.30532347,3039.8,3039.4,0.43840523]
["bitfinex","ETHUSD",1764268947521,0.30532347,3039.8,3039.5,3.2900148]
["bitfinex","ETHUSD",1764268947767,0.002,3039.7,3039.5,3.2892148]
["bitfinex","ETHUSD",1764268948271,0.09,3039.6,3039.4,0.405504]
["bitfinex","ETHUSD",1764268948450,0.0937,3039.5,3039.3,0.405504]
["bitfinex","ETHUSD",1764268948646,0.4574,3039.7,3038.6,0.4944]
["bitfinex","ETHUSD",1764268948647,0.30532347,3039.6,3038.6,0.4944]
["bitfinex","ETHUSD",1764268948852,0.76442347,3039.6,3038.9,0.405504]
["bitfinex","ETHUSD",1764268949046,0.4591,3039.6,3039.1,0.405504]
["bitfinex","ETHUSD",1764268949346,0.30581209,3039.5,3039.1,0.405504]
["bitfinex","ETHUSD",1764268949548,0.30581209,3039.5,3039.2,0.72559411]
["bitfinex","ETHUSD",1764268949848,0.4591,3039.2,3039.1,0.405504]
["bitfinex","ETHUSD",1764268950171,0.4591,3039.2,3039.0,0.72559411]
["bitfinex","ETHUSD",1764268950373,0.4591,3039.2,3039.0,0.405504]
["bitfinex","ETHUSD",1764268950545,0.002,3039.7,3038.7,0.5944]
["bitfinex","ETHUSD",1764268950546,100.0,3039.6,3038.7,0.5944]
["bitfinex","ETHUSD",1764268950749,100.0,3039.6,3038.9,0.405504]
["bitfinex","ETHUSD",1764268950750,3.60386444,3039.5,3038.9,0.405504]
["bitfinex","ETHUSD",1764268950964,0.30587456,3039.4,3038.9,0.405504]
["bitfinex","ETHUSD",1764268951157,0.30587456,3039.3,3038.9,0.405504]
["bitfinex","ETHUSD",1764268951357,3.29798988,3039.5,3038.9,0.405504]
["bitfinex","ETHUSD",1764268951358,0.30587456,3039.2,3038.9,0.405504]
["bitfinex","ETHUSD",1764268951672,3.29798988,3039.5,3038.9,3.29056741]
["bitfinex","ETHUSD",1764268951673,0.30587456,3039.4,3038.9,3.29056741]
["bitfinex","ETHUSD",1764268951841,0.712171,3039.3,3038.9,6.58123179]
["bitfinex","ETHUSD",1764268952042,0.30587456,3039.2,3038.9,3.29056741]
["bitfinex","ETHUSD",1764268952343,0.40629644,3039.3,3038.9,6.58123179]
["bitfinex","ETHUSD",1764268952540,0.30613961,3039.2,3038.9,6.58123179]
["bitfinex","ETHUSD",1764268952739,0.09,3039.0,3038.7,3.29084794]
["bitfinex","ETHUSD",1764268952961,0.3061395,3039.1,3038.7,0.72559411]
["bitfinex","ETHUSD",1764268953161,0.3063081,3039.0,3038.8,0.405504]
["bitfinex","ETHUSD",1764268953375,0.40629644,3039.3,3038.8,0.405504]
["bitfinex","ETHUSD",1764268953578,0.3063141,3039.2,3038.8,0.405504]
["bitfinex","ETHUSD",1764268953872,0.3063141,3039.1,3038.9,3.29066438]
["bitfinex","ETHUSD",1764268954085,0.40629644,3039.3,3038.9,3.69616838]
["bitfinex","ETHUSD",1764268954086,0.3063141,3039.0,3038.9,3.69616838]
["bitfinex","ETHUSD",1764268954442,0.3063141,3039.0,3038.8,3.29076678]
["bitfinex","ETHUSD",1764268954647,0.86169644,3039.3,3038.8,0.72559411]
["bitfinex","ETHUSD",1764268954871,0.1891,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1764268955082,0.49559452,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1764268955642,0.49559452,3038.9,3038.7,2.22653426]
["bitfinex","ETHUSD",1764268955873,0.4518,3039.2,3038.8,0.72559411]
["bitfinex","ETHUSD",1764268956179,0.4021036,3039.1,3038.8,0.72559411]
["bitfinex","ETHUSD",1764268956383,0.3067036,3039.0,3038.8,0.72559411]
["bitfinex","ETHUSD",1764268956585,0.3067036,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1764268957461,0.3067036,3038.9,3038.5,0.03291097]
["bitfinex","ETHUSD",1764268957462,0.3967036,3038.9,3038.5,0.03291097]
["bitfinex","ETHUSD",1764268957672,0.3967036,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764268957673,0.3067036,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1764268957979,0.3067036,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1764268958148,0.3067036,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1764268958350,0.3067036,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268958949,0.3967036,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268959149,0.3967036,3038.5,3038.4,0.880204]
["bitfinex","ETHUSD",1764268959150,0.3067036,3038.5,3038.4,0.880204]
["bitfinex","ETHUSD",1764268959666,0.3067036,3038.5,3038.4,1.374604]
["bitfinex","ETHUSD",1764268960475,0.3067036,3038.5,3038.4,4.66580989]
["bitfinex","ETHUSD",1764268961179,0.3067036,3038.5,3038.4,4.17140989]
["bitfinex","ETHUSD",1764268961382,0.3996036,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268961749,0.3996036,3038.5,3038.4,3.29220589]
["bitfinex","ETHUSD",1764268962074,0.3067036,3038.5,3038.4,3.29220589]
["bitfinex","ETHUSD",1764268962272,0.3996036,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268962847,0.3067036,3038.5,3038.4,0.4662]
["bitfinex","ETHUSD",1764268963263,0.3067036,3038.5,3038.4,0.9621]
["bitfinex","ETHUSD",1764268963880,0.3067036,3038.5,3038.4,0.4662]
["bitfinex","ETHUSD",1764268964652,0.3067036,3038.5,3038.4,3.75740589]
["bitfinex","ETHUSD",1764268967276,0.7658036,3038.5,3038.4,3.29220589]
["bitfinex","ETHUSD",1764268967478,0.7658036,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268967677,0.7658036,3038.5,3038.4,3.29220589]
["bitfinex","ETHUSD",1764268968283,0.7658036,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268968471,0.8558036,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268971081,0.3067036,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268972061,0.3067036,3038.5,3038.4,3.75740589]
["bitfinex","ETHUSD",1764268972280,0.3067036,3038.5,3038.4,4.25330589]
["bitfinex","ETHUSD",1764268972481,0.3067036,3038.5,3038.4,4.65880989]
["bitfinex","ETHUSD",1764268974289,0.3067036,3038.5,3038.4,4.75880989]
["bitfinex","ETHUSD",1764268974653,0.3067036,3038.5,3038.4,3.69770989]
["bitfinex","ETHUSD",1764268974854,0.3067036,3038.5,3038.4,4.16290989]
["bitfinex","ETHUSD",1764268975084,0.3996036,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268975463,0.8521036,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268976958,0.3996036,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268977384,0.8521036,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268983231,0.3067036,3038.5,3038.4,0.4662]
["bitfinex","ETHUSD",1764268983381,0.3067036,3038.5,3038.4,0.9621]
["bitfinex","ETHUSD",1764268983914,0.3067036,3038.5,3038.4,1.28096343]
["bitfinex","ETHUSD",1764268984205,0.30791502,3038.5,3038.4,1.28096343]
["bitfinex","ETHUSD",1764268984408,0.30791502,3038.5,3038.4,4.57216932]
["bitfinex","ETHUSD",1764268984612,0.30791502,3038.5,3038.4,6.01326743]
["bitfinex","ETHUSD",1764268984775,0.002,3039.5,3038.6,0.1]
["bitfinex","ETHUSD",1764268984975,0.307869,3039.4,3038.6,0.1]
["bitfinex","ETHUSD",1764268985175,0.307869,3039.3,3038.8,0.405504]
["bitfinex","ETHUSD",1764268985400,0.307869,3039.2,3039.0,0.405504]
["bitfinex","ETHUSD",1764268985603,0.002,3039.5,3039.1,0.6783]
["bitfinex","ETHUSD",1764268985846,0.30783755,3039.4,3038.7,0.405504]
["bitfinex","ETHUSD",1764268986001,0.30783755,3039.3,3038.7,0.4959]
["bitfinex","ETHUSD",1764268986325,0.30783755,3039.2,3038.8,0.405504]
["bitfinex","ETHUSD",1764268986524,0.30783755,3039.1,3038.9,6.58132876]
["bitfinex","ETHUSD",1764268986730,0.30783755,3039.0,3038.9,3.69616838]
["bitfinex","ETHUSD",1764268987112,0.30783755,3039.0,3038.9,4.65726838]
["bitfinex","ETHUSD",1764268987513,0.30783755,3039.0,3038.5,3.29102085]
["bitfinex","ETHUSD",1764268987814,0.30783755,3038.9,3038.6,0.405504]
["bitfinex","ETHUSD",1764268988018,0.30783755,3038.8,3038.6,0.405504]
["bitfinex","ETHUSD",1764268988334,0.30783755,3038.7,3038.6,0.405504]
["bitfinex","ETHUSD",1764268988635,0.30783755,3038.7,3038.5,0.405504]
["bitfinex","ETHUSD",1764268988805,0.21,3039.3,3038.6,0.4652]
["bitfinex","ETHUSD",1764268989008,0.30783113,3039.2,3038.6,0.4652]
["bitfinex","ETHUSD",1764268989207,0.30783113,3039.1,3038.6,0.4652]
["bitfinex","ETHUSD",1764268989511,0.21,3039.3,3038.4,6.58341178]
["bitfinex","ETHUSD",1764268989512,0.30783113,3039.0,3038.4,6.58341178]
["bitfinex","ETHUSD",1764268989722,0.30783113,3038.9,3038.4,7.07931178]
["bitfinex","ETHUSD",1764268989943,0.4561,3039.3,3038.4,7.07931178]
["bitfinex","ETHUSD",1764268989944,0.30783113,3038.8,3038.4,7.07931178]
["bitfinex","ETHUSD",1764268990254,0.30783113,3038.7,3038.5,0.4537]
["bitfinex","ETHUSD",1764268990452,0.30783113,3038.6,3038.5,3.74479758]
["bitfinex","ETHUSD",1764268990811,0.30783113,3038.6,3038.5,4.24239758]
["bitfinex","ETHUSD",1764268992214,0.30783113,3038.6,3038.4,3.39220221]
["bitfinex","ETHUSD",1764268992215,0.39783113,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1764268992519,0.0954,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1764268992520,0.30783113,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268992868,0.30783113,3038.5,3038.4,0.895704]
["bitfinex","ETHUSD",1764268993072,0.30783113,3038.5,3038.4,0.9883]
["bitfinex","ETHUSD",1764268993452,0.39783113,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268994565,0.85323113,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268994791,0.60783113,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1764268995269,0.39783113,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1764268995463,0.30783113,3038.4,3038.1,3.29151383]
["bitfinex","ETHUSD",1764268995775,0.30783113,3038.3,3038.1,3.29151383]
["bitfinex","ETHUSD",1764268995981,0.30783113,3038.2,3038.0,3.29260288]
["bitfinex","ETHUSD",1764268996167,0.30783113,3038.1,3038.0,3.29260288]
["bitfinex","ETHUSD",1764268996557,0.30783113,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764268996877,0.30783113,3038.1,3038.0,0.4991]
["bitfinex","ETHUSD",1764268997380,0.76693113,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764268997744,0.85693113,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764268999775,0.95693113,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764268999978,1.40276784,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269000749,4.69429873,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269000957,4.69429873,3038.1,3036.4,0.4892]
["bitfinex","ETHUSD",1764269000958,0.72559411,3038.0,3036.4,0.4892]
["bitfinex","ETHUSD",1764269001148,0.1,3037.6,3036.6,3.29749623]
["bitfinex","ETHUSD",1764269001344,0.1,3037.6,3036.4,3.78247809]
["bitfinex","ETHUSD",1764269001345,0.51783113,3037.5,3036.7,0.00280775]
["bitfinex","ETHUSD",1764269001578,0.1,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1764269001763,0.30783113,3037.2,3036.5,3.29424335]
["bitfinex","ETHUSD",1764269001951,0.30783113,3037.1,3036.5,3.29424335]
["bitfinex","ETHUSD",1764269002152,0.2344,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764269002354,0.30783113,3036.6,3036.5,3.29426527]
["bitfinex","ETHUSD",1764269002558,0.30783113,3036.6,3036.5,3.79236527]
["bitfinex","ETHUSD",1764269003458,0.30783113,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764269003975,0.30783113,3036.6,3036.5,3.79236527]
["bitfinex","ETHUSD",1764269004370,0.30783113,3036.6,3036.5,3.29426527]
["bitfinex","ETHUSD",1764269004881,0.30783113,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764269006382,0.30783113,3036.9,3036.5,0.9883]
["bitfinex","ETHUSD",1764269006572,0.30783113,3036.8,3036.5,1.02123265]
["bitfinex","ETHUSD",1764269006773,0.30783113,3036.7,3036.6,3.78235682]
["bitfinex","ETHUSD",1764269006971,0.30783113,3037.2,3036.7,0.4981]
["bitfinex","ETHUSD",1764269007183,0.30783113,3037.1,3036.7,0.4981]
["bitfinex","ETHUSD",1764269007472,0.30783113,3037.0,3036.7,0.4981]
["bitfinex","ETHUSD",1764269007662,0.30783113,3036.9,3036.7,0.4981]
["bitfinex","ETHUSD",1764269007884,0.30783113,3036.8,3036.7,0.4981]
["bitfinex","ETHUSD",1764269008067,0.30783113,3037.2,3036.7,0.4981]
["bitfinex","ETHUSD",1764269008272,0.30783113,3037.1,3036.7,0.4981]
["bitfinex","ETHUSD",1764269008469,0.30783113,3037.0,3036.7,0.4981]
["bitfinex","ETHUSD",1764269008680,0.30783113,3036.9,3036.7,0.4981]
["bitfinex","ETHUSD",1764269008872,0.30783113,3036.8,3036.7,3.79114837]
["bitfinex","ETHUSD",1764269009074,0.30783113,3037.2,3036.7,7.08419674]
["bitfinex","ETHUSD",1764269009296,0.30783113,3037.1,3036.7,7.08419674]
["bitfinex","ETHUSD",1764269009502,0.21,3037.3,3036.7,7.08419674]
["bitfinex","ETHUSD",1764269009503,0.30783113,3037.0,3036.7,7.08419674]
["bitfinex","ETHUSD",1764269009707,0.30783113,3036.9,3036.7,7.08419674]
["bitfinex","ETHUSD",1764269010000,0.30783113,3037.2,3036.7,7.08419674]
["bitfinex","ETHUSD",1764269010342,0.30783113,3037.1,3036.7,7.08419674]
["bitfinex","ETHUSD",1764269010600,0.30783113,3037.0,3036.7,7.08419674]
["bitfinex","ETHUSD",1764269010903,0.30783113,3036.9,3036.7,7.08419674]
["bitfinex","ETHUSD",1764269011124,0.30783113,3037.2,3036.7,3.79114837]
["bitfinex","ETHUSD",1764269011287,0.09,3036.8,3036.6,3.29310322]
["bitfinex","ETHUSD",1764269011479,0.30783113,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1764269011480,0.30783113,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1764269011783,0.4591,3036.6,3036.5,3.29426527]
["bitfinex","ETHUSD",1764269012101,0.4591,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764269012302,0.4591,3036.6,3036.5,3.29426527]
["bitfinex","ETHUSD",1764269012611,0.72559411,3037.8,3036.5,3.29426527]
["bitfinex","ETHUSD",1764269012612,0.1281,3038.9,3037.6,0.405504]
["bitfinex","ETHUSD",1764269012917,0.30585435,3039.2,3038.3,0.405504]
["bitfinex","ETHUSD",1764269013083,0.30585435,3039.1,3038.4,6.58241178]
["bitfinex","ETHUSD",1764269013283,0.30585435,3039.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1764269013510,0.30585435,3039.2,3038.4,9.87361767]
["bitfinex","ETHUSD",1764269013709,0.30585435,3039.1,3038.5,0.4892]
["bitfinex","ETHUSD",1764269014020,0.30585435,3039.2,3038.5,0.4892]
["bitfinex","ETHUSD",1764269014213,0.30585435,3039.1,3038.5,0.4892]
["bitfinex","ETHUSD",1764269014412,0.30585435,3039.2,3038.5,0.4892]
["bitfinex","ETHUSD",1764269014619,0.30585435,3039.1,3038.5,0.4892]
["bitfinex","ETHUSD",1764269014807,0.30585435,3039.2,3038.5,0.4892]
["bitfinex","ETHUSD",1764269015012,0.30585435,3039.1,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269015205,0.30585435,3039.2,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269015420,0.0954,3039.3,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269015421,0.30585435,3039.1,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269015620,0.30585435,3039.0,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269015825,0.30585435,3039.2,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269016028,0.30585435,3039.1,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269016217,0.30585435,3039.0,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269016415,0.30585435,3039.2,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269016737,0.30585435,3039.1,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269016916,0.30585435,3039.0,3038.6,7.77829639]
["bitfinex","ETHUSD",1764269017117,0.0954,3039.3,3038.6,7.77829639]
["bitfinex","ETHUSD",1764269017118,0.30585435,3039.2,3038.6,3.29098927]
["bitfinex","ETHUSD",1764269017434,0.30585435,3039.1,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269017737,0.30585435,3039.0,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269017907,0.30585435,3038.9,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269018106,0.21,3038.9,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269018709,0.51585435,3038.9,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269018908,0.30585435,3038.8,3038.6,6.58197854]
["bitfinex","ETHUSD",1764269019111,0.30585435,3038.8,3038.6,0.4892]
["bitfinex","ETHUSD",1764269019340,0.30585435,3038.8,3038.7,0.4981]
["bitfinex","ETHUSD",1764269019535,0.21,3038.9,3038.7,0.4981]
["bitfinex","ETHUSD",1764269019735,0.002,3039.1,3038.8,0.4981]
["bitfinex","ETHUSD",1764269019736,0.30585435,3039.0,3038.8,0.4981]
["bitfinex","ETHUSD",1764269019931,0.30585435,3038.9,3038.8,0.9873]
["bitfinex","ETHUSD",1764269020236,0.30585435,3039.0,3038.8,0.9873]
["bitfinex","ETHUSD",1764269020440,0.30585435,3038.9,3038.8,0.4981]
["bitfinex","ETHUSD",1764269020644,0.30585435,3039.0,3038.9,0.4698]
["bitfinex","ETHUSD",1764269021013,0.30585435,3039.0,3038.9,4.22446438]
["bitfinex","ETHUSD",1764269021731,0.30785435,3039.1,3038.9,4.22446438]
["bitfinex","ETHUSD",1764269022052,0.30785435,3039.1,3038.9,7.04532876]
["bitfinex","ETHUSD",1764269022612,0.09,3039.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1764269022816,0.39585435,3039.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1764269023045,0.30585435,3038.9,3038.4,6.58241178]
["bitfinex","ETHUSD",1764269023623,0.30797021,3039.1,3038.4,9.87361767]
["bitfinex","ETHUSD",1764269023947,0.30797021,3039.1,3038.4,7.05221178]
["bitfinex","ETHUSD",1764269024251,0.30797021,3039.1,3038.4,10.34341767]
["bitfinex","ETHUSD",1764269024422,0.30797021,3039.1,3039.0,0.464]
["bitfinex","ETHUSD",1764269024617,0.002,3039.1,3038.5,0.4698]
["bitfinex","ETHUSD",1764269024823,0.002,3039.1,3038.4,7.05221178]
["bitfinex","ETHUSD",1764269025129,0.30797021,3039.1,3038.4,6.58241178]
["bitfinex","ETHUSD",1764269025333,0.002,3039.1,3038.4,6.58241178]
["bitfinex","ETHUSD",1764269025650,0.30797021,3039.1,3038.4,10.34341767]
["bitfinex","ETHUSD",1764269025857,0.002,3039.1,3038.4,10.34341767]
["bitfinex","ETHUSD",1764269026021,0.30797021,3039.1,3038.4,10.34341767]
["bitfinex","ETHUSD",1764269026222,0.4591,3039.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1764269026443,0.76507021,3039.0,3038.4,6.58241178]
["bitfinex","ETHUSD",1764269026660,0.43407021,3038.9,3038.4,6.58241178]
["bitfinex","ETHUSD",1764269027523,0.43407021,3038.9,3038.3,6.58262844]
["bitfinex","ETHUSD",1764269030669,0.4591,3038.8,3038.3,6.58262844]
["bitfinex","ETHUSD",1764269030874,0.09,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1764269031459,0.51577245,3038.7,3038.1,6.58306178]
["bitfinex","ETHUSD",1764269032167,0.97487245,3038.7,3038.1,6.58306178]
["bitfinex","ETHUSD",1764269032368,0.30577245,3038.6,3038.1,6.58306178]
["bitfinex","ETHUSD",1764269033161,0.21,3038.7,3038.1,3.29153089]
["bitfinex","ETHUSD",1764269033468,0.30577245,3038.6,3038.1,3.29153089]
["bitfinex","ETHUSD",1764269033655,0.30577245,3038.8,3038.1,1.35930584]
["bitfinex","ETHUSD",1764269033857,0.51577245,3038.7,3038.5,0.464]
["bitfinex","ETHUSD",1764269034180,0.30577245,3038.6,3038.5,0.464]
["bitfinex","ETHUSD",1764269034682,0.21,3038.7,3038.5,0.464]
["bitfinex","ETHUSD",1764269034972,0.21,3038.7,3038.2,0.50271422]
["bitfinex","ETHUSD",1764269034973,0.30577245,3038.7,3038.6,0.464]
["bitfinex","ETHUSD",1764269035263,0.21,3038.7,3038.6,0.464]
["bitfinex","ETHUSD",1764269035470,0.51577245,3038.7,3038.6,0.464]
["bitfinex","ETHUSD",1764269035669,0.51577245,3038.7,3038.6,3.75498927]
["bitfinex","ETHUSD",1764269035881,0.30577245,3038.7,3038.6,3.75498927]
["bitfinex","ETHUSD",1764269036056,0.21,3038.9,3038.6,7.51577854]
["bitfinex","ETHUSD",1764269036251,0.30577245,3038.8,3038.7,0.4698]
["bitfinex","ETHUSD",1764269036642,0.30577245,3038.8,3038.7,0.9338]
["bitfinex","ETHUSD",1764269037745,0.39577245,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1764269037950,0.30577245,3038.8,3038.7,3.75488096]
["bitfinex","ETHUSD",1764269038885,0.30577245,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1764269039382,0.39577245,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1764269039679,0.30577245,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1764269039879,0.39617245,3038.8,3038.4,9.87358335]
["bitfinex","ETHUSD",1764269040055,0.30577245,3038.7,3038.4,9.87358335]
["bitfinex","ETHUSD",1764269040254,0.0046,3038.5,3038.4,6.58237746]
["bitfinex","ETHUSD",1764269040459,0.30577245,3038.5,3038.4,3.29117157]
["bitfinex","ETHUSD",1764269040685,0.30577245,3038.5,3038.4,3.75517157]
["bitfinex","ETHUSD",1764269041280,0.30577245,3038.5,3038.4,4.22497157]
["bitfinex","ETHUSD",1764269042285,0.30577245,3038.5,3038.4,3.78808362]
["bitfinex","ETHUSD",1764269042480,0.30577245,3038.5,3038.4,4.25788362]
["bitfinex","ETHUSD",1764269045588,0.30577245,3038.5,3038.4,3.32408362]
["bitfinex","ETHUSD",1764269046488,0.39577245,3038.5,3038.4,3.29117157]
["bitfinex","ETHUSD",1764269047064,0.39851136,3038.5,3038.4,3.29117157]
["bitfinex","ETHUSD",1764269047302,0.30851136,3038.5,3038.4,4.63047557]
["bitfinex","ETHUSD",1764269047462,0.30851136,3038.5,3038.4,4.66338762]
["bitfinex","ETHUSD",1764269049593,0.30851136,3038.5,3038.4,3.32408362]
["bitfinex","ETHUSD",1764269049786,0.30851136,3038.5,3038.4,3.75517157]
["bitfinex","ETHUSD",1764269050094,0.30851136,3038.5,3038.4,4.24598362]
["bitfinex","ETHUSD",1764269053238,0.30851136,3038.5,3038.4,5.64628007]
["bitfinex","ETHUSD",1764269053837,0.30851136,3038.5,3038.4,4.65148762]
["bitfinex","ETHUSD",1764269056438,0.30851136,3038.5,3038.4,6.87802188]
["bitfinex","ETHUSD",1764269056752,0.30851136,3038.5,3038.4,6.84510983]
["bitfinex","ETHUSD",1764269056940,0.30852517,3038.5,3038.4,6.38720983]
["bitfinex","ETHUSD",1764269057140,0.39852517,3038.5,3038.4,3.29117157]
["bitfinex","ETHUSD",1764269057838,0.85392517,3038.5,3038.4,3.29117157]
["bitfinex","ETHUSD",1764269058008,0.85392517,3038.5,3038.0,3.29260397]
["bitfinex","ETHUSD",1764269058334,0.4591,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269058520,0.97762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269058724,1.06762517,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764269058906,1.06762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269058907,0.85762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269059109,1.06762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269061562,1.16762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269063260,0.85762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269063762,1.06762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269064763,1.2569471,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269064963,1.3569471,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269065134,1.1469471,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269065330,1.0469471,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269065535,1.06762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269067066,0.76762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269067235,0.97762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269067543,1.06762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269067739,0.97762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269068497,1.06762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269068867,0.97762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269069662,1.06762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269072081,1.16762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269072276,0.97762517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269073793,0.97962517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269074163,1.06962517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269075196,0.76962517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269075367,0.97962517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269076809,0.31052517,3038.1,3038.0,0.911]
["bitfinex","ETHUSD",1764269078103,0.31052517,3038.1,3038.0,4.20263923]
["bitfinex","ETHUSD",1764269078304,0.31052517,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764269078512,0.31052517,3038.1,3038.0,4.86107735]
["bitfinex","ETHUSD",1764269080191,0.31052517,3038.1,3038.0,3.74553923]
["bitfinex","ETHUSD",1764269080410,0.31052517,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764269080978,0.31052517,3038.1,3038.0,3.74853923]
["bitfinex","ETHUSD",1764269082510,0.40052517,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764269082921,3.60380493,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764269083330,0.40052517,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764269084534,0.40052517,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269084535,3.60380493,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269084735,4.44058542,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269085538,1.23730566,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269085833,4.05920493,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269086810,4.15920493,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269087115,4.05920493,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269087936,3.75067976,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269089209,3.29527976,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269089403,3.70134774,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269090234,4.00934956,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269090665,3.82134774,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269090833,3.91134774,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269091147,4.2193314,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269093154,7.97801116,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269093356,4.7747314,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269093551,4.3784314,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269093751,4.5884314,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269094053,4.6784314,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269094769,4.7784314,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269096155,5.50402551,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269096454,8.70730527,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269096660,5.50402551,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269100388,11.99883616,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269100552,5.50402551,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269100753,1.90074575,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269100961,1.90074575,3038.1,3038.0,0.9216]
["bitfinex","ETHUSD",1764269100962,0.30998366,3038.1,3038.0,0.9216]
["bitfinex","ETHUSD",1764269101158,0.51998366,3038.1,3038.0,0.9216]
["bitfinex","ETHUSD",1764269101386,0.51998366,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269101682,0.51998366,3038.1,3038.0,0.4569]
["bitfinex","ETHUSD",1764269101899,0.60998366,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269102101,1.13685,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269102400,0.94685,3038.1,3038.0,0.4569]
["bitfinex","ETHUSD",1764269102969,0.73685,3038.1,3038.0,0.4569]
["bitfinex","ETHUSD",1764269103167,1.04055,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269104282,1.14055,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269104494,2.31794411,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269104701,1.86614411,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269105512,0.51998366,3038.1,3038.0,0.9216]
["bitfinex","ETHUSD",1764269105879,0.97908366,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269106976,1.79467777,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269107176,1.89467777,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269107394,2.40447352,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269108685,1.75537352,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269108883,2.21077352,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269109408,2.40447352,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269109709,2.31077352,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269110012,2.21077352,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269111609,2.21077352,3038.1,3038.0,0.4566]
["bitfinex","ETHUSD",1764269111610,1.54537352,3038.1,3038.0,0.4566]
["bitfinex","ETHUSD",1764269111808,1.75537352,3038.1,3038.0,0.4566]
["bitfinex","ETHUSD",1764269111982,1.75537352,3038.1,3038.0,0.9529]
["bitfinex","ETHUSD",1764269111983,0.81977941,3038.1,3038.0,0.9529]
["bitfinex","ETHUSD",1764269112182,0.51998366,3038.1,3038.0,0.9529]
["bitfinex","ETHUSD",1764269112379,0.30998366,3038.1,3038.0,4.24453923]
["bitfinex","ETHUSD",1764269114714,0.39998366,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764269114883,0.78131,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764269115490,0.69131,3038.1,3038.0,4.24453923]
["bitfinex","ETHUSD",1764269115791,0.30998366,3038.1,3038.0,4.24453923]
["bitfinex","ETHUSD",1764269116299,0.51998366,3038.1,3038.0,4.24453923]
["bitfinex","ETHUSD",1764269120646,0.51898366,3038.1,3038.0,4.24453923]
["bitfinex","ETHUSD",1764269125027,0.30998366,3038.1,3038.0,4.24453923]
["bitfinex","ETHUSD",1764269125204,0.51898366,3038.1,3038.0,4.24453923]
["bitfinex","ETHUSD",1764269134331,0.51898366,3038.1,3038.0,4.27745562]
["bitfinex","ETHUSD",1764269134541,0.51898366,3038.1,3038.0,4.24453923]
["bitfinex","ETHUSD",1764269134910,0.30998366,3038.1,3038.0,3.74823923]
["bitfinex","ETHUSD",1764269135236,0.51898366,3038.1,3038.0,4.24453923]
["bitfinex","ETHUSD",1764269135831,0.51898366,3038.1,3038.0,3.74823923]
["bitfinex","ETHUSD",1764269136531,0.30998366,3038.1,3038.0,3.74823923]
["bitfinex","ETHUSD",1764269136714,0.51898366,3038.1,3038.0,4.24453923]
["bitfinex","ETHUSD",1764269137123,0.51898366,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764269137638,0.51898366,3038.1,3038.0,4.24453923]
["bitfinex","ETHUSD",1764269141710,0.30998366,3038.1,3038.0,4.99816748]
["bitfinex","ETHUSD",1764269142047,0.51898366,3038.1,3038.0,5.03108387]
["bitfinex","ETHUSD",1764269144959,0.60898366,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269147842,0.51898366,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269148049,0.51898366,3038.1,3038.0,0.4778]
["bitfinex","ETHUSD",1764269148723,0.60898366,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269148950,1.06438366,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269149149,1.48330409,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269149531,1.02790409,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269150152,1.58330409,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269150948,1.12790409,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269151122,1.02790409,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269151845,0.93790409,3038.1,3038.0,0.4778]
["bitfinex","ETHUSD",1764269152021,0.97808366,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269153547,0.51898366,3038.1,3038.0,0.4778]
["bitfinex","ETHUSD",1764269153851,0.51898366,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764269155367,0.51898366,3038.1,3038.0,0.4778]
["bitfinex","ETHUSD",1764269157460,0.51898366,3038.1,3038.0,3.76943923]
["bitfinex","ETHUSD",1764269158858,0.30998366,3038.1,3038.0,3.76943923]
["bitfinex","ETHUSD",1764269159059,0.51898366,3038.1,3038.0,3.76943923]
["bitfinex","ETHUSD",1764269161551,0.30998366,3038.1,3038.0,3.76943923]
["bitfinex","ETHUSD",1764269161754,0.30998366,3038.1,3038.0,4.94755724]
["bitfinex","ETHUSD",1764269161962,0.51898366,3038.1,3038.0,4.94755724]
["bitfinex","ETHUSD",1764269164077,0.51898366,3038.1,3038.0,4.24143923]
["bitfinex","ETHUSD",1764269166047,0.51898366,3038.1,3038.0,3.76943923]
["bitfinex","ETHUSD",1764269166247,0.51898366,3038.1,3038.0,4.24143923]
["bitfinex","ETHUSD",1764269167959,0.51898366,3038.1,3038.0,4.27435562]
["bitfinex","ETHUSD",1764269168973,0.51898366,3038.1,3038.0,4.24143923]
["bitfinex","ETHUSD",1764269169474,0.30998366,3038.1,3038.0,5.02767363]
["bitfinex","ETHUSD",1764269169697,0.30998366,3038.1,3038.0,4.27435562]
["bitfinex","ETHUSD",1764269170052,0.51898366,3038.1,3038.0,4.27435562]
["bitfinex","ETHUSD",1764269170447,0.97808366,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1764269170856,0.51898366,3038.1,3038.0,3.78523923]
["bitfinex","ETHUSD",1764269171550,0.51898366,3038.1,3038.0,4.24293923]
["bitfinex","ETHUSD",1764269172163,0.51898366,3038.1,3038.0,4.27585562]
["bitfinex","ETHUSD",1764269172364,0.51898366,3038.1,3038.0,4.24293923]
["bitfinex","ETHUSD",1764269173052,0.51898366,3038.1,3038.0,4.27585562]
["bitfinex","ETHUSD",1764269173681,0.30998366,3038.1,3038.0,5.53811927]
["bitfinex","ETHUSD",1764269175183,0.30998366,3038.1,3038.0,6.26371338]
["bitfinex","ETHUSD",1764269175880,0.30998366,3038.1,3038.0,6.16371338]
["bitfinex","ETHUSD",1764269176382,0.30998366,3038.1,3038.0,6.26371338]
["bitfinex","ETHUSD",1764269176591,0.30998366,3038.1,3038.0,6.16371338]
["bitfinex","ETHUSD",1764269176791,0.30998366,3038.1,3038.0,6.26371338]
["bitfinex","ETHUSD",1764269177857,0.002,3038.5,3038.3,0.405504]
["bitfinex","ETHUSD",1764269178181,0.002,3038.5,3038.4,5.02981872]
["bitfinex","ETHUSD",1764269178482,0.002,3038.5,3038.4,9.3058978]
["bitfinex","ETHUSD",1764269179194,0.002,3038.5,3038.4,9.2058978]
["bitfinex","ETHUSD",1764269179395,2.23141531,3041.0,3039.5,3.53032461]
["bitfinex","ETHUSD",1764269179599,1.77231531,3041.0,3040.1,0.1813]
["bitfinex","ETHUSD",1764269179756,0.5591,3040.8,3039.6,0.1813]
["bitfinex","ETHUSD",1764269180063,0.18677153,3040.9,3039.7,0.405504]
["bitfinex","ETHUSD",1764269180272,0.39577153,3040.9,3040.0,9.86842104]
["bitfinex","ETHUSD",1764269180502,0.39577153,3040.9,3040.0,13.15789472]
["bitfinex","ETHUSD",1764269180669,0.67590868,3040.8,3040.0,6.57894736]
["bitfinex","ETHUSD",1764269180860,0.1,3040.7,3040.0,6.57894736]
["bitfinex","ETHUSD",1764269181060,0.5591,3040.7,3040.0,6.57894736]
["bitfinex","ETHUSD",1764269181573,0.09,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1764269182484,0.09,3040.1,3039.5,0.4577]
["bitfinex","ETHUSD",1764269182681,0.4591,3040.6,3039.5,0.405504]
["bitfinex","ETHUSD",1764269182985,0.4591,3040.6,3039.6,0.4577]
["bitfinex","ETHUSD",1764269184298,0.47901491,3040.6,3039.7,0.405504]
["bitfinex","ETHUSD",1764269184458,0.209,3040.5,3039.8,9.86907033]
["bitfinex","ETHUSD",1764269184655,0.209,3040.5,3039.8,10.32677033]
["bitfinex","ETHUSD",1764269184960,0.209,3040.5,3039.9,0.4577]
["bitfinex","ETHUSD",1764269185394,0.209,3040.5,3039.8,6.57938022]
["bitfinex","ETHUSD",1764269185560,0.209,3040.5,3039.8,10.32677033]
["bitfinex","ETHUSD",1764269185891,0.5663,3039.9,3039.1,6.58085984]
["bitfinex","ETHUSD",1764269186077,0.5663,3039.9,3039.2,0.03290339]
["bitfinex","ETHUSD",1764269186078,0.67921206,3039.8,3039.2,0.03290339]
["bitfinex","ETHUSD",1764269186257,1.13831206,3039.8,3039.3,0.03290231]
["bitfinex","ETHUSD",1764269186460,0.57921206,3039.8,3039.3,3.2902313]
["bitfinex","ETHUSD",1764269186663,0.4591,3039.7,3039.3,3.2902313]
["bitfinex","ETHUSD",1764269186957,0.0891,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764269188659,0.0891,3039.4,3038.8,6.58154534]
["bitfinex","ETHUSD",1764269188865,0.0046,3039.2,3038.8,6.58154534]
["bitfinex","ETHUSD",1764269189471,0.4591,3039.6,3038.9,0.49060664]
["bitfinex","ETHUSD",1764269189785,0.57811206,3039.8,3038.9,0.49060664]
["bitfinex","ETHUSD",1764269189786,0.51529087,3039.5,3038.9,0.49060664]
["bitfinex","ETHUSD",1764269189990,0.30629087,3039.4,3038.9,0.4577]
["bitfinex","ETHUSD",1764269190191,0.30629087,3039.3,3039.0,0.03290556]
["bitfinex","ETHUSD",1764269190375,0.30629087,3039.2,3039.0,0.03290556]
["bitfinex","ETHUSD",1764269190574,0.209,3039.5,3039.0,0.03290556]
["bitfinex","ETHUSD",1764269190575,0.30629087,3039.1,3039.0,0.03290556]
["bitfinex","ETHUSD",1764269190780,0.30629087,3039.1,3039.0,3.32346166]
["bitfinex","ETHUSD",1764269190967,0.30629087,3039.1,3039.0,3.81606166]
["bitfinex","ETHUSD",1764269191185,0.30629087,3039.1,3039.0,4.27376166]
["bitfinex","ETHUSD",1764269192181,0.39649087,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764269192377,0.30629087,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764269192783,0.30629087,3039.1,3039.0,3.7831561]
["bitfinex","ETHUSD",1764269193782,0.30629087,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764269193983,0.39649087,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764269194220,0.85189087,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764269195023,0.80196986,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1764269195235,0.76999087,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764269195680,0.86999087,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764269196518,1.07899087,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764269197185,4.36954697,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764269197796,5.09514108,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764269197997,6.25399184,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764269198609,2.96343574,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764269199315,6.25399184,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764269199742,2.29533574,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764269199938,1.70458498,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764269202809,4.99514108,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764269203133,0.1,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764269203340,4.420484,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764269203534,5.3344624,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764269203901,8.62545167,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764269204451,8.75731799,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764269205508,8.96631799,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764269206639,8.96631799,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1764269206640,0.72559411,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1764269206839,0.72559411,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1764269206840,0.1,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764269207053,4.549784,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764269207220,0.72559411,3037.6,3037.3,0.001]
["bitfinex","ETHUSD",1764269207533,4.11259313,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764269207699,4.418884,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764269207904,5.3657824,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764269208104,8.65807185,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1764269208535,0.72559411,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1764269208838,0.19,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764269209016,0.70529087,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764269209359,1.16069087,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1764269209501,5.08160335,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764269209830,6.06259364,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764269210152,5.76446659,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1764269210454,5.76446659,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1764269210455,1.18469411,3036.2,3035.8,0.001]
["bitfinex","ETHUSD",1764269210790,0.19,3036.0,3035.8,0.001]
["bitfinex","ETHUSD",1764269211042,0.19,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1764269211043,0.1072,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1764269211260,0.82559411,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764269211407,1.83708237,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764269211606,1.98731353,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764269211836,2.29248655,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764269212134,5.28144667,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764269212953,5.49044667,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764269214156,5.79571758,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764269216158,2.50158444,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764269216369,1.64718444,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1764269216521,1.03086502,3035.7,3035.6,0.9716]
["bitfinex","ETHUSD",1764269216723,1.23916146,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764269217520,1.69826146,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764269217743,5.0923946,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764269219067,0.51356735,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764269219268,0.61356735,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764269220153,1.07688031,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764269220360,0.51356735,3035.7,3035.6,0.9716]
["bitfinex","ETHUSD",1764269220935,0.51356735,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764269221269,0.70356735,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764269221469,1.42916146,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764269221771,0.70356735,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764269222073,1.17587714,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764269222665,1.17587714,3035.7,3035.6,0.9716]
["bitfinex","ETHUSD",1764269222666,0.30456735,3035.7,3035.6,0.9716]
["bitfinex","ETHUSD",1764269222983,0.51356735,3035.7,3035.6,0.9716]
["bitfinex","ETHUSD",1764269223295,0.30456735,3035.7,3035.6,0.9716]
["bitfinex","ETHUSD",1764269223480,0.30456735,3036.2,3035.6,0.9716]
["bitfinex","ETHUSD",1764269223778,0.30456735,3036.1,3035.7,0.4818]
["bitfinex","ETHUSD",1764269223981,0.30456735,3036.2,3036.1,0.4888]
["bitfinex","ETHUSD",1764269224679,0.30456735,3036.2,3036.1,3.78249915]
["bitfinex","ETHUSD",1764269224851,0.30456735,3036.2,3036.1,0.6746]
["bitfinex","ETHUSD",1764269225051,0.30456735,3036.2,3036.1,1.1564]
["bitfinex","ETHUSD",1764269225282,0.30456735,3036.2,3036.1,4.45009915]
["bitfinex","ETHUSD",1764269225483,0.30456735,3036.2,3036.1,1.1564]
["bitfinex","ETHUSD",1764269225812,0.30456735,3036.2,3036.1,4.89511822]
["bitfinex","ETHUSD",1764269225984,3.34115926,3038.5,3036.1,4.89511822]
["bitfinex","ETHUSD",1764269225985,0.30450377,3036.4,3036.1,11.48251652]
["bitfinex","ETHUSD",1764269226151,0.209,3036.7,3036.4,0.4888]
["bitfinex","ETHUSD",1764269226352,0.30457107,3036.6,3036.4,0.4888]
["bitfinex","ETHUSD",1764269226570,0.30457107,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1764269226769,0.30457107,3036.5,3036.4,3.78217373]
["bitfinex","ETHUSD",1764269227281,0.30457107,3036.5,3036.4,4.26397373]
["bitfinex","ETHUSD",1764269227582,0.30457107,3036.5,3036.4,0.4888]
["bitfinex","ETHUSD",1764269227971,0.30457107,3036.5,3036.4,0.9706]
["bitfinex","ETHUSD",1764269228556,0.30457107,3036.5,3036.4,4.26397373]
["bitfinex","ETHUSD",1764269228953,0.30457107,3036.5,3036.4,3.78217373]
["bitfinex","ETHUSD",1764269229152,0.30457107,3036.5,3036.4,4.26397373]
["bitfinex","ETHUSD",1764269230585,0.30457107,3036.5,3036.4,3.78217373]
["bitfinex","ETHUSD",1764269232101,0.49457107,3036.5,3035.8,0.4851]
["bitfinex","ETHUSD",1764269232299,0.1,3036.2,3035.8,3.29401383]
["bitfinex","ETHUSD",1764269232503,0.51357107,3036.1,3035.8,3.29401383]
["bitfinex","ETHUSD",1764269232701,0.30457107,3036.0,3035.8,3.29401383]
["bitfinex","ETHUSD",1764269232909,0.40457107,3035.9,3035.7,3.29407163]
["bitfinex","ETHUSD",1764269233085,0.51357107,3035.8,3035.6,3.78032067]
["bitfinex","ETHUSD",1764269233273,0.209,3035.8,3035.7,0.03294133]
["bitfinex","ETHUSD",1764269233476,0.51525943,3035.8,3035.7,0.99904133]
["bitfinex","ETHUSD",1764269234005,0.51525943,3035.8,3035.7,4.29317447]
["bitfinex","ETHUSD",1764269234205,0.30625943,3035.8,3035.7,4.29317447]
["bitfinex","ETHUSD",1764269234400,0.30625943,3035.8,3035.7,5.05211398]
["bitfinex","ETHUSD",1764269234603,0.30625943,3035.8,3035.7,5.45761798]
["bitfinex","ETHUSD",1764269236408,0.30625943,3035.8,3035.7,4.69867847]
["bitfinex","ETHUSD",1764269236704,0.30625943,3035.8,3035.7,4.66573714]
["bitfinex","ETHUSD",1764269238489,0.30625943,3035.8,3035.7,4.26023314]
["bitfinex","ETHUSD",1764269239294,0.30625943,3035.8,3035.7,4.90767847]
["bitfinex","ETHUSD",1764269239494,0.30625943,3035.8,3035.7,5.00767847]
["bitfinex","ETHUSD",1764269239714,0.30625943,3035.8,3035.7,5.83806838]
["bitfinex","ETHUSD",1764269241879,0.30625943,3035.8,3035.7,5.70512705]
["bitfinex","ETHUSD",1764269242288,0.30625943,3035.8,3035.7,5.49612705]
["bitfinex","ETHUSD",1764269242604,0.30625943,3035.8,3035.7,5.70512705]
["bitfinex","ETHUSD",1764269243110,0.30625943,3035.8,3035.7,4.87473714]
["bitfinex","ETHUSD",1764269243876,0.30625943,3035.8,3035.7,4.66573714]
["bitfinex","ETHUSD",1764269244913,0.30625943,3035.8,3035.7,4.69867847]
["bitfinex","ETHUSD",1764269246609,0.30625943,3035.8,3035.7,4.66573714]
["bitfinex","ETHUSD",1764269247113,0.30625943,3035.8,3035.7,4.26023314]
["bitfinex","ETHUSD",1764269247877,0.30625943,3035.8,3035.7,3.77513314]
["bitfinex","ETHUSD",1764269248107,0.30625943,3035.8,3035.7,4.26023314]
["bitfinex","ETHUSD",1764269248412,0.30625943,3035.8,3035.7,3.80807447]
["bitfinex","ETHUSD",1764269248615,0.30625943,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1764269249108,0.30625943,3035.8,3035.7,4.26023314]
["bitfinex","ETHUSD",1764269249501,0.30625943,3035.8,3035.7,4.29317447]
["bitfinex","ETHUSD",1764269249683,0.30625943,3035.8,3035.7,4.26023314]
["bitfinex","ETHUSD",1764269249884,0.30625943,3035.8,3035.7,4.29317447]
["bitfinex","ETHUSD",1764269251818,0.30625943,3035.8,3035.7,5.45761798]
["bitfinex","ETHUSD",1764269255000,0.30625943,3035.8,3035.7,5.63367665]
["bitfinex","ETHUSD",1764269255202,0.30625943,3035.8,3035.7,5.66661798]
["bitfinex","ETHUSD",1764269256199,0.30625943,3035.8,3035.7,5.76661798]
["bitfinex","ETHUSD",1764269256409,0.30625943,3035.8,3035.7,5.42467665]
["bitfinex","ETHUSD",1764269256584,0.30625943,3035.8,3035.7,5.63367665]
["bitfinex","ETHUSD",1764269258119,0.30625943,3035.8,3035.7,5.66661798]
["bitfinex","ETHUSD",1764269259108,0.30625943,3035.8,3035.7,5.76661798]
["bitfinex","ETHUSD",1764269259311,0.30825943,3035.8,3035.7,5.76661798]
["bitfinex","ETHUSD",1764269259784,0.002,3036.2,3035.8,0.405504]
["bitfinex","ETHUSD",1764269260113,0.002,3036.2,3036.1,1.085004]
["bitfinex","ETHUSD",1764269260413,0.002,3036.2,3036.1,1.294004]
["bitfinex","ETHUSD",1764269260583,0.002,3036.2,3036.1,1.793804]
["bitfinex","ETHUSD",1764269260784,0.002,3036.2,3036.1,1.61774099]
["bitfinex","ETHUSD",1764269261413,0.002,3036.2,3036.1,5.63703425]
["bitfinex","ETHUSD",1764269261614,0.002,3036.2,3036.1,6.68454824]
["bitfinex","ETHUSD",1764269261817,0.002,3036.2,3036.1,6.65161125]
["bitfinex","ETHUSD",1764269262894,0.002,3036.2,3036.1,6.75161125]
["bitfinex","ETHUSD",1764269265112,0.002,3036.2,3036.1,5.47231125]
["bitfinex","ETHUSD",1764269265291,0.002,3036.2,3036.1,4.42479726]
["bitfinex","ETHUSD",1764269265497,0.002,3036.2,3036.1,5.58579726]
["bitfinex","ETHUSD",1764269265717,0.002,3036.2,3036.1,5.61873425]
["bitfinex","ETHUSD",1764269267203,0.002,3036.2,3036.1,5.71873425]
["bitfinex","ETHUSD",1764269271230,0.002,3036.2,3036.1,5.68579726]
["bitfinex","ETHUSD",1764269271428,0.002,3036.2,3036.1,5.59391198]
["bitfinex","ETHUSD",1764269271631,0.002,3036.2,3036.1,5.80291198]
["bitfinex","ETHUSD",1764269271802,0.002,3036.2,3036.1,6.28031198]
["bitfinex","ETHUSD",1764269272011,0.002,3036.2,3036.1,6.99684897]
["bitfinex","ETHUSD",1764269272201,0.002,3036.2,3036.1,6.96391198]
["bitfinex","ETHUSD",1764269272705,0.002,3036.2,3036.1,7.06391198]
["bitfinex","ETHUSD",1764269275110,0.002,3036.2,3036.1,6.33831787]
["bitfinex","ETHUSD",1764269275316,0.002,3036.5,3036.4,0.505504]
["bitfinex","ETHUSD",1764269275539,0.002,3036.8,3036.7,0.4774]
["bitfinex","ETHUSD",1764269275540,1e-08,3036.8,3036.7,0.4774]
["bitfinex","ETHUSD",1764269275744,1e-08,3036.8,3036.7,3.73148285]
["bitfinex","ETHUSD",1764269275918,0.39798827,3036.8,3036.7,3.69855237]
["bitfinex","ETHUSD",1764269276117,0.30798827,3036.8,3036.7,4.20888285]
["bitfinex","ETHUSD",1764269276316,0.30798827,3036.8,3036.7,4.70868285]
["bitfinex","ETHUSD",1764269277417,0.39798827,3036.8,3036.7,3.73148285]
["bitfinex","ETHUSD",1764269277622,0.39798827,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764269277824,0.39798827,3036.8,3036.6,0.03293156]
["bitfinex","ETHUSD",1764269278014,0.30798826,3036.7,3036.6,0.43843556]
["bitfinex","ETHUSD",1764269278415,0.30798826,3036.7,3036.6,0.91583556]
["bitfinex","ETHUSD",1764269279140,0.30798826,3036.7,3036.6,4.93458649]
["bitfinex","ETHUSD",1764269279645,0.30802987,3036.7,3036.6,4.93458649]
["bitfinex","ETHUSD",1764269279847,0.30802987,3036.7,3036.6,5.75737964]
["bitfinex","ETHUSD",1764269280149,0.39802987,3036.7,3036.6,4.45718649]
["bitfinex","ETHUSD",1764269280443,0.30802987,3036.7,3036.6,4.45718649]
["bitfinex","ETHUSD",1764269280811,0.39822987,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1764269281143,0.85362987,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1764269283215,0.85362987,3036.7,3036.5,6.58652568]
["bitfinex","ETHUSD",1764269283415,0.85732987,3036.6,3036.5,3.29326041]
["bitfinex","ETHUSD",1764269283830,0.30802987,3036.6,3036.5,3.29326041]
["bitfinex","ETHUSD",1764269284038,0.3082631,3036.6,3036.5,3.29326041]
["bitfinex","ETHUSD",1764269284845,0.8538631,3036.6,3036.5,3.29326041]
["bitfinex","ETHUSD",1764269285532,0.3984631,3036.6,3036.5,3.29326041]
["bitfinex","ETHUSD",1764269286048,0.3082631,3036.6,3036.5,3.77066041]
["bitfinex","ETHUSD",1764269286551,0.3082631,3036.6,3036.5,3.32619306]
["bitfinex","ETHUSD",1764269286767,0.3982631,3036.6,3036.5,3.29326041]
["bitfinex","ETHUSD",1764269286951,0.3982631,3036.6,3036.5,3.32619306]
["bitfinex","ETHUSD",1764269287354,0.3982631,3036.6,3036.4,6.58674147]
["bitfinex","ETHUSD",1764269287651,0.4019631,3036.5,3036.4,3.29336774]
["bitfinex","ETHUSD",1764269289423,0.8537631,3036.5,3036.4,0.03293373]
["bitfinex","ETHUSD",1764269289767,0.4019631,3036.5,3036.0,0.03293807]
["bitfinex","ETHUSD",1764269289941,0.3082631,3036.4,3036.0,0.03293807]
["bitfinex","ETHUSD",1764269290133,0.3082631,3036.3,3036.0,0.03293807]
["bitfinex","ETHUSD",1764269290349,0.3082631,3036.2,3036.0,0.03293807]
["bitfinex","ETHUSD",1764269290656,0.3982631,3036.1,3036.0,0.03293807]
["bitfinex","ETHUSD",1764269290957,0.3982631,3036.1,3035.9,6.79683226]
["bitfinex","ETHUSD",1764269291154,0.3082631,3036.0,3035.9,3.90842013]
["bitfinex","ETHUSD",1764269291323,0.3082631,3036.0,3035.9,3.94135929]
["bitfinex","ETHUSD",1764269291737,0.3082631,3036.0,3035.9,5.70648811]
["bitfinex","ETHUSD",1764269291936,0.3082631,3036.0,3035.9,5.39748811]
["bitfinex","ETHUSD",1764269292353,0.3082631,3036.0,3035.9,4.91528811]
["bitfinex","ETHUSD",1764269292560,0.3082631,3036.0,3035.9,5.39748811]
["bitfinex","ETHUSD",1764269292857,0.3082631,3036.0,3035.9,4.88285929]
["bitfinex","ETHUSD",1764269293160,0.3082631,3036.0,3035.9,4.98285929]
["bitfinex","ETHUSD",1764269294558,0.3082631,3036.0,3035.9,4.36772013]
["bitfinex","ETHUSD",1764269294761,0.3082631,3036.0,3035.9,4.84992013]
["bitfinex","ETHUSD",1764269295259,0.3082631,3036.0,3035.9,4.88285929]
["bitfinex","ETHUSD",1764269295576,0.3082631,3036.0,3035.9,5.80063811]
["bitfinex","ETHUSD",1764269297978,0.3082631,3036.0,3035.9,5.21843811]
["bitfinex","ETHUSD",1764269298133,0.3082631,3036.0,3035.9,4.51719895]
["bitfinex","ETHUSD",1764269298334,0.3982631,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1764269299233,0.3082631,3036.0,3035.9,3.78615529]
["bitfinex","ETHUSD",1764269299435,0.3082631,3036.0,3035.9,4.26835529]
["bitfinex","ETHUSD",1764269300337,0.3082631,3036.0,3035.9,3.78615529]
["bitfinex","ETHUSD",1764269304565,0.3082631,3036.0,3035.9,5.40286771]
["bitfinex","ETHUSD",1764269304736,0.3082631,3036.0,3035.9,5.50286771]
["bitfinex","ETHUSD",1764269309694,0.3082631,3036.0,3035.9,4.92066771]
["bitfinex","ETHUSD",1764269309860,0.3082631,3036.0,3035.9,5.40286771]
["bitfinex","ETHUSD",1764269310682,0.3082631,3036.0,3035.9,5.50286771]
["bitfinex","ETHUSD",1764269310892,0.3082631,3036.0,3035.9,5.46992855]
["bitfinex","ETHUSD",1764269311063,0.3082631,3036.0,3035.9,5.47092855]
["bitfinex","ETHUSD",1764269311265,0.3082631,3036.0,3035.9,5.50386771]
["bitfinex","ETHUSD",1764269312087,0.3082631,3036.0,3035.9,4.88872855]
["bitfinex","ETHUSD",1764269312391,0.3082631,3036.0,3035.9,5.37092855]
["bitfinex","ETHUSD",1764269312956,0.3082631,3036.0,3035.9,5.50386771]
["bitfinex","ETHUSD",1764269314292,0.3082631,3036.0,3035.9,4.92166771]
["bitfinex","ETHUSD",1764269314489,0.3082631,3036.0,3035.9,4.88872855]
["bitfinex","ETHUSD",1764269314993,0.3082631,3036.0,3035.9,5.47092855]
["bitfinex","ETHUSD",1764269316420,1e-08,3036.8,3036.0,0.405504]
["bitfinex","ETHUSD",1764269316617,1e-08,3036.8,3036.7,0.864804]
["bitfinex","ETHUSD",1764269316913,1e-08,3036.8,3036.7,1.363904]
["bitfinex","ETHUSD",1764269317112,1e-08,3036.8,3036.7,1.846104]
["bitfinex","ETHUSD",1764269317284,1e-08,3036.8,3036.7,1.746104]
["bitfinex","ETHUSD",1764269317484,1e-08,3036.8,3036.7,1.846104]
["bitfinex","ETHUSD",1764269317686,1e-08,3036.8,3036.7,5.39961534]
["bitfinex","ETHUSD",1764269319185,1e-08,3036.8,3036.7,5.43254582]
["bitfinex","ETHUSD",1764269319581,1e-08,3036.8,3036.7,6.15813993]
["bitfinex","ETHUSD",1764269322324,0.002,3037.5,3037.1,0.1]
["bitfinex","ETHUSD",1764269322479,0.002,3037.5,3037.1,0.8075]
["bitfinex","ETHUSD",1764269322682,0.002,3037.5,3037.1,1.2582]
["bitfinex","ETHUSD",1764269323303,0.002,3037.5,3037.1,1.663704]
["bitfinex","ETHUSD",1764269323548,0.002,3037.5,3037.1,1.86629326]
["bitfinex","ETHUSD",1764269323823,0.002,3037.5,3037.1,5.33380203]
["bitfinex","ETHUSD",1764269324023,0.002,3037.5,3037.1,5.88450203]
["bitfinex","ETHUSD",1764269326611,0.4611,3037.2,3037.1,4.83530203]
["bitfinex","ETHUSD",1764269326824,0.002,3037.2,3037.1,5.33380203]
["bitfinex","ETHUSD",1764269327018,0.002,3037.2,3037.1,5.57550203]
["bitfinex","ETHUSD",1764269327233,0.002,3037.2,3037.1,5.78450203]
["bitfinex","ETHUSD",1764269327437,0.002,3037.2,3037.1,5.33380203]
["bitfinex","ETHUSD",1764269327610,0.002,3037.2,3037.1,5.88450203]
["bitfinex","ETHUSD",1764269330145,0.002,3037.2,3037.1,6.01635313]
["bitfinex","ETHUSD",1764269331952,0.002,3037.2,3037.1,4.26013491]
["bitfinex","ETHUSD",1764269331953,0.092,3037.2,3037.1,4.26013491]
["bitfinex","ETHUSD",1764269332245,0.092,3037.2,3037.1,4.66563891]
["bitfinex","ETHUSD",1764269332451,0.092,3037.2,3037.1,3.5345408]
["bitfinex","ETHUSD",1764269332646,0.092,3037.2,3037.1,3.9400448]
["bitfinex","ETHUSD",1764269334716,0.5474,3037.2,3037.1,3.69811866]
["bitfinex","ETHUSD",1764269336122,0.5474,3037.2,3037.1,4.42371277]
["bitfinex","ETHUSD",1764269336744,0.5474,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764269336947,0.8544968,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764269339956,0.8544968,3037.2,3037.1,3.69811866]
["bitfinex","ETHUSD",1764269339957,0.3090968,3037.2,3037.1,3.69811866]
["bitfinex","ETHUSD",1764269340154,0.3090968,3037.2,3037.1,4.40561866]
["bitfinex","ETHUSD",1764269340357,0.092,3037.2,3037.1,5.37801524]
["bitfinex","ETHUSD",1764269340534,0.002,3037.2,3037.1,6.42721524]
["bitfinex","ETHUSD",1764269340936,0.002,3037.2,3037.1,5.97651524]
["bitfinex","ETHUSD",1764269341443,0.092,3037.2,3037.1,4.76563891]
["bitfinex","ETHUSD",1764269341650,0.092,3037.2,3037.1,4.63271277]
["bitfinex","ETHUSD",1764269341837,0.5474,3037.2,3037.1,4.63271277]
["bitfinex","ETHUSD",1764269342252,0.85490435,3037.2,3037.1,4.42371277]
["bitfinex","ETHUSD",1764269342458,0.85490435,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764269342658,0.85490435,3037.2,3036.7,0.72559411]
["bitfinex","ETHUSD",1764269342869,0.76660435,3037.1,3036.8,0.405504]
["bitfinex","ETHUSD",1764269343031,0.30750435,3037.0,3036.8,0.405504]
["bitfinex","ETHUSD",1764269343231,0.76660435,3036.9,3036.8,0.405504]
["bitfinex","ETHUSD",1764269344532,0.76660435,3036.9,3036.8,3.69844393]
["bitfinex","ETHUSD",1764269346958,0.96380435,3036.9,3036.8,3.69844393]
["bitfinex","ETHUSD",1764269347343,0.87360435,3036.9,3036.8,3.69844393]
["bitfinex","ETHUSD",1764269347744,0.87422613,3036.9,3036.8,3.69844393]
["bitfinex","ETHUSD",1764269348161,0.87422613,3036.9,3036.8,3.73137332]
["bitfinex","ETHUSD",1764269348362,0.87422613,3036.9,3036.8,3.69844393]
["bitfinex","ETHUSD",1764269348934,0.96442613,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764269349270,1.38152484,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764269349775,4.58808583,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764269349938,1.38152484,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764269350264,1.38152484,3036.9,3036.7,3.2940426]
["bitfinex","ETHUSD",1764269350463,0.85722613,3036.8,3036.7,3.2940426]
["bitfinex","ETHUSD",1764269350844,0.85722613,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764269352292,4.06378712,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764269352439,4.5225757,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764269353570,4.8315757,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764269353896,5.72112768,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764269354089,2.51456669,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764269354256,0.85722613,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764269354453,0.75842613,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764269354650,0.85722613,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764269355473,0.75842613,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764269356278,0.85722613,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1764269358173,0.85722613,3036.8,3036.7,0.91253448]
["bitfinex","ETHUSD",1764269358174,0.30812613,3036.8,3036.7,0.91253448]
["bitfinex","ETHUSD",1764269358380,0.30812613,3036.8,3036.7,1.39033448]
["bitfinex","ETHUSD",1764269358551,0.30812613,3036.8,3036.7,0.91253448]
["bitfinex","ETHUSD",1764269359583,0.30812613,3036.8,3036.7,0.43943448]
["bitfinex","ETHUSD",1764269359775,0.30812613,3036.8,3036.7,0.91253448]
["bitfinex","ETHUSD",1764269360147,0.30812613,3036.8,3036.7,3.73248285]
["bitfinex","ETHUSD",1764269360377,0.30812613,3036.8,3036.7,4.20558285]
["bitfinex","ETHUSD",1764269360970,0.30812613,3036.8,3036.7,5.43325682]
["bitfinex","ETHUSD",1764269362108,0.76342613,3036.8,3036.7,3.73248285]
["bitfinex","ETHUSD",1764269363109,0.30812613,3036.8,3036.7,3.73248285]
["bitfinex","ETHUSD",1764269363401,0.30812613,3036.8,3036.7,4.20558285]
["bitfinex","ETHUSD",1764269363906,0.30812613,3036.8,3036.7,3.73248285]
["bitfinex","ETHUSD",1764269366305,0.75972613,3036.8,3036.7,3.73248285]
["bitfinex","ETHUSD",1764269366483,0.75972613,3036.8,3036.7,3.69955237]
["bitfinex","ETHUSD",1764269366887,0.85722613,3036.8,3036.7,3.69955237]
["bitfinex","ETHUSD",1764269368417,0.75972613,3036.8,3036.7,3.69955237]
["bitfinex","ETHUSD",1764269369116,0.75972613,3036.8,3036.7,3.32697885]
["bitfinex","ETHUSD",1764269370132,0.30812613,3036.8,3036.7,3.32697885]
["bitfinex","ETHUSD",1764269370420,0.30812613,3036.8,3036.7,5.34549642]
["bitfinex","ETHUSD",1764269370784,0.30812613,3036.8,3036.7,4.86769642]
["bitfinex","ETHUSD",1764269371616,0.30812613,3036.8,3036.7,4.20558285]
["bitfinex","ETHUSD",1764269375729,0.30812613,3036.8,3036.7,4.65045237]
["bitfinex","ETHUSD",1764269382524,0.30812613,3036.8,3036.7,4.17265237]
["bitfinex","ETHUSD",1764269382725,0.30812613,3036.8,3036.7,4.62295237]
["bitfinex","ETHUSD",1764269383496,0.30812613,3036.8,3036.7,5.44854648]
["bitfinex","ETHUSD",1764269383709,0.30812613,3036.8,3036.7,6.65636901]
["bitfinex","ETHUSD",1764269384941,1e-08,3036.8,3036.7,6.65636901]
["bitfinex","ETHUSD",1764269385444,1e-08,3036.8,3036.7,6.96449514]
["bitfinex","ETHUSD",1764269385746,0.002,3037.1,3037.0,0.505504]
["bitfinex","ETHUSD",1764269385920,0.002,3037.1,3037.0,1.24663123]
["bitfinex","ETHUSD",1764269386119,0.002,3037.1,3037.0,2.25183597]
["bitfinex","ETHUSD",1764269386714,0.002,3037.1,3037.0,5.54455905]
["bitfinex","ETHUSD",1764269387360,0.002,3037.1,3037.0,6.27015316]
["bitfinex","ETHUSD",1764269387844,0.002,3037.1,3037.0,6.40201122]
["bitfinex","ETHUSD",1764269389041,0.002,3037.1,3037.0,5.67526122]
["bitfinex","ETHUSD",1764269389243,0.002,3037.1,3037.0,5.70818845]
["bitfinex","ETHUSD",1764269390523,0.002,3037.1,3037.0,5.57633039]
["bitfinex","ETHUSD",1764269391154,0.002,3037.1,3037.0,5.98183439]
["bitfinex","ETHUSD",1764269392068,1e-08,3037.2,3037.1,2.27689811]
["bitfinex","ETHUSD",1764269392381,1e-08,3037.2,3037.1,4.08892144]
["bitfinex","ETHUSD",1764269392541,0.4923,3038.6,3037.9,0.505504]
["bitfinex","ETHUSD",1764269392864,0.002,3039.0,3038.3,0.405504]
["bitfinex","ETHUSD",1764269393041,0.002,3039.0,3038.6,9.87296781]
["bitfinex","ETHUSD",1764269393460,0.002,3039.0,3038.7,0.4503]
["bitfinex","ETHUSD",1764269393840,0.002,3039.0,3038.6,9.87296781]
["bitfinex","ETHUSD",1764269394171,0.4183,3038.7,3038.6,3.69649327]
["bitfinex","ETHUSD",1764269394374,0.4943,3039.0,3038.6,9.87296781]
["bitfinex","ETHUSD",1764269395158,0.4943,3039.0,3038.6,3.29098927]
["bitfinex","ETHUSD",1764269397065,0.30680881,3038.9,3038.6,3.29098927]
["bitfinex","ETHUSD",1764269397235,0.30680881,3038.8,3038.6,0.405504]
["bitfinex","ETHUSD",1764269397570,0.30680881,3038.7,3038.6,0.855804]
["bitfinex","ETHUSD",1764269398061,0.30680881,3038.7,3038.6,0.904704]
["bitfinex","ETHUSD",1764269399078,0.30680881,3038.7,3038.6,1.355004]
["bitfinex","ETHUSD",1764269399278,0.002,3039.0,3038.6,11.22797181]
["bitfinex","ETHUSD",1764269399480,0.30651682,3038.9,3038.6,6.98748254]
["bitfinex","ETHUSD",1764269399680,0.30651682,3038.8,3038.6,6.98748254]
["bitfinex","ETHUSD",1764269399986,0.002,3039.0,3038.6,10.27847181]
["bitfinex","ETHUSD",1764269400186,0.30652342,3038.9,3038.8,0.405504]
["bitfinex","ETHUSD",1764269400582,0.30652342,3038.9,3038.8,0.904704]
["bitfinex","ETHUSD",1764269401308,0.30652342,3038.9,3038.8,4.19547667]
["bitfinex","ETHUSD",1764269401706,0.002,3039.0,3038.8,7.93654934]
["bitfinex","ETHUSD",1764269401877,0.002,3039.0,3038.9,0.904704]
["bitfinex","ETHUSD",1764269402204,0.30842536,3039.0,3038.9,1.355004]
["bitfinex","ETHUSD",1764269402430,0.30842536,3039.0,3038.9,1.455004]
["bitfinex","ETHUSD",1764269402725,0.002,3039.0,3038.9,3.31334088]
["bitfinex","ETHUSD",1764269403425,0.002,3039.0,3038.9,6.60400526]
["bitfinex","ETHUSD",1764269403634,0.002,3039.0,3038.9,6.73577731]
["bitfinex","ETHUSD",1764269405699,1e-08,3039.4,3039.3,4.32752603]
["bitfinex","ETHUSD",1764269405904,1e-08,3039.4,3039.3,5.69487274]
["bitfinex","ETHUSD",1764269406155,1e-08,3039.4,3039.3,6.14517274]
["bitfinex","ETHUSD",1764269406716,1e-08,3039.4,3039.3,6.17807505]
["bitfinex","ETHUSD",1764269407734,1e-08,3039.4,3039.3,9.46830635]
["bitfinex","ETHUSD",1764269407929,1e-08,3039.4,3039.3,9.74104325]
["bitfinex","ETHUSD",1764269408435,0.75450001,3039.4,3039.3,4.32146462]
["bitfinex","ETHUSD",1764269408735,0.75450001,3039.4,3039.3,3.32313361]
["bitfinex","ETHUSD",1764269408913,0.75450001,3039.4,3039.3,4.04872772]
["bitfinex","ETHUSD",1764269409115,1e-08,3039.4,3039.3,4.04872772]
["bitfinex","ETHUSD",1764269409335,1e-08,3039.4,3039.3,4.45423172]
["bitfinex","ETHUSD",1764269409634,0.75450001,3039.4,3039.3,4.45423172]
["bitfinex","ETHUSD",1764269410007,0.00490001,3039.4,3039.3,4.45423172]
["bitfinex","ETHUSD",1764269410402,1e-08,3039.4,3039.3,4.45423172]
["bitfinex","ETHUSD",1764269410635,1e-08,3039.4,3039.3,4.91993172]
["bitfinex","ETHUSD",1764269411834,0.26580001,3039.4,3039.3,4.42132941]
["bitfinex","ETHUSD",1764269412037,1e-08,3039.4,3039.3,4.45423172]
["bitfinex","ETHUSD",1764269412214,1e-08,3039.4,3039.3,4.91263172]
["bitfinex","ETHUSD",1764269412609,1e-08,3039.4,3039.3,5.51173172]
["bitfinex","ETHUSD",1764269413135,1e-08,3039.4,3039.3,5.01263172]
["bitfinex","ETHUSD",1764269413433,1e-08,3039.4,3039.3,5.22163172]
["bitfinex","ETHUSD",1764269414539,1e-08,3039.4,3039.3,4.76323172]
["bitfinex","ETHUSD",1764269414835,0.26580001,3039.4,3039.3,4.76323172]
["bitfinex","ETHUSD",1764269415040,0.75460001,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764269415243,1.06056512,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764269417951,1.06056512,3039.4,3039.0,0.001]
["bitfinex","ETHUSD",1764269418159,0.2658,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764269418355,0.57176511,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764269418664,1.06056511,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764269420820,1.06056511,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764269421766,1.06056511,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764269422057,1.06056511,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269422348,1.06056511,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764269423045,1.06056511,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269424554,0.57176511,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764269425058,0.57176511,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764269425466,0.30596511,3039.1,3039.0,3.78286166]
["bitfinex","ETHUSD",1764269425769,1.06056511,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764269425927,0.57176511,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764269428143,0.30596511,3039.1,3039.0,3.78286166]
["bitfinex","ETHUSD",1764269431661,0.78246511,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764269432034,0.30596511,3039.1,3039.0,3.78286166]
["bitfinex","ETHUSD",1764269432235,0.30596511,3039.1,3039.0,4.68746566]
["bitfinex","ETHUSD",1764269432554,0.30596511,3039.1,3039.0,4.78746566]
["bitfinex","ETHUSD",1764269433656,0.30596511,3039.1,3039.0,4.28836566]
["bitfinex","ETHUSD",1764269433958,0.57176511,3039.1,3039.0,3.72996566]
["bitfinex","ETHUSD",1764269434641,0.57376511,3039.1,3039.0,3.72996566]
["bitfinex","ETHUSD",1764269434832,0.30796511,3039.1,3039.0,4.68746566]
["bitfinex","ETHUSD",1764269435041,0.30796511,3039.1,3039.0,8.85919415]
["bitfinex","ETHUSD",1764269435337,0.57376511,3039.1,3039.0,4.42265421]
["bitfinex","ETHUSD",1764269435535,0.57376511,3039.1,3039.0,4.66455977]
["bitfinex","ETHUSD",1764269435772,0.30796511,3039.1,3039.0,5.12295977]
["bitfinex","ETHUSD",1764269436772,0.002,3039.1,3039.0,5.12295977]
["bitfinex","ETHUSD",1764269436953,0.30970225,3039.1,3039.0,5.12295977]
["bitfinex","ETHUSD",1764269437147,0.30970225,3039.1,3039.0,5.62205977]
["bitfinex","ETHUSD",1764269438270,1.06430225,3039.1,3039.0,4.42265421]
["bitfinex","ETHUSD",1764269438551,1.06430225,3039.1,3039.0,4.45555977]
["bitfinex","ETHUSD",1764269438867,0.57550225,3039.1,3039.0,4.45555977]
["bitfinex","ETHUSD",1764269442455,1.06430225,3039.1,3039.0,4.42265421]
["bitfinex","ETHUSD",1764269442971,0.57550225,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764269443173,0.30970225,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764269443365,0.57770225,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764269444245,1.06430225,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764269444459,1.06430225,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764269446672,0.57770225,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764269447248,0.57770225,3039.1,3039.0,6.49281832]
["bitfinex","ETHUSD",1764269448175,1.06430225,3039.1,3039.0,3.2915561]
["bitfinex","ETHUSD",1764269449577,1.06430225,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269450249,1.06430225,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764269450250,0.57770225,3039.1,3039.0,0.03390556]
["bitfinex","ETHUSD",1764269451582,0.57770225,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764269453379,1.06430225,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764269453686,1.06430225,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269453881,0.57770225,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269454260,1.06430225,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269459397,0.57770225,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269459598,1.06430225,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269460203,1.06430225,3039.1,3039.0,3.20226222]
["bitfinex","ETHUSD",1764269460573,0.30970225,3039.1,3039.0,3.69126778]
["bitfinex","ETHUSD",1764269461202,0.30970225,3039.1,3039.0,3.23516778]
["bitfinex","ETHUSD",1764269461396,0.57990225,3039.1,3039.0,3.23516778]
["bitfinex","ETHUSD",1764269461784,0.57990225,3039.1,3039.0,6.52572388]
["bitfinex","ETHUSD",1764269464871,0.30970225,3039.1,3039.0,6.98182388]
["bitfinex","ETHUSD",1764269465073,0.30970225,3039.1,3039.0,6.94891832]
["bitfinex","ETHUSD",1764269466308,1.06430225,3039.1,3039.0,6.49281832]
["bitfinex","ETHUSD",1764269466506,1.06430225,3039.1,3039.0,6.52572388]
["bitfinex","ETHUSD",1764269466910,0.57990225,3039.1,3039.0,6.52572388]
["bitfinex","ETHUSD",1764269468586,0.57990225,3039.1,3039.0,3.32446166]
["bitfinex","ETHUSD",1764269468779,0.57990225,3039.1,3039.0,6.52572388]
["bitfinex","ETHUSD",1764269470212,1.04900225,3039.1,3039.0,6.52572388]
["bitfinex","ETHUSD",1764269470915,1.04900225,3039.1,3039.0,6.49281832]
["bitfinex","ETHUSD",1764269471208,1.35800225,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269471410,2.25075164,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269471707,2.34684643,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269471877,5.63729425,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269472078,2.34684643,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269472280,1.04680225,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269472484,1.25580225,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269472686,1.25580225,3039.1,3039.0,3.20226222]
["bitfinex","ETHUSD",1764269473185,1.25580225,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269473624,4.64625007,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269473780,5.27565052,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269474580,1.75335464,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269474785,1.28872963,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269476913,1.38872963,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269477127,4.67917745,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269477483,5.40477156,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269482590,3.10320052,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269482921,4.05152057,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269485115,7.34196839,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269485314,3.91859319,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269485615,2.96264379,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269486920,3.06264379,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269489225,6.35309161,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269489591,6.48494532,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269491392,19.56883132,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269491721,6.45201794,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269491914,6.48494532,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269493006,12.86494532,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269493206,12.83201794,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269497806,12.36511794,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269498232,8.76567012,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269498403,8.97467012,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269498598,9.07467012,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269499205,8.97467012,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269499422,12.36511794,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269501733,8.02635007,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269501943,6.89870225,3039.1,3039.0,0.4988]
["bitfinex","ETHUSD",1764269503539,7.19450225,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269504807,0.81450225,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269505031,0.84742963,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269506846,0.55162963,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764269507541,0.34262963,3039.1,3039.0,0.4988]
["bitfinex","ETHUSD",1764269507751,0.34262963,3039.1,3039.0,7.75532066]
["bitfinex","ETHUSD",1764269507752,0.30970225,3039.1,3039.0,7.75532066]
["bitfinex","ETHUSD",1764269509538,0.30970225,3039.1,3039.0,4.63279904]
["bitfinex","ETHUSD",1764269516043,0.30970225,3039.1,3039.0,4.6657046]
["bitfinex","ETHUSD",1764269516264,0.30970225,3039.1,3039.0,5.0712086]
["bitfinex","ETHUSD",1764269516470,0.30970225,3039.1,3039.0,5.79680271]
["bitfinex","ETHUSD",1764269516741,1e-08,3039.4,3039.3,6.81825692]
["bitfinex","ETHUSD",1764269516946,1e-08,3039.4,3039.3,8.80141627]
["bitfinex","ETHUSD",1764269517143,1e-08,3039.4,3039.3,9.11041627]
["bitfinex","ETHUSD",1764269517346,100.0,3040.9,3040.1,0.405504]
["bitfinex","ETHUSD",1764269517526,100.0,3040.9,3040.8,3.62032162]
["bitfinex","ETHUSD",1764269517848,100.0,3040.9,3040.8,4.50598418]
["bitfinex","ETHUSD",1764269518009,100.0,3040.9,3040.8,4.91148818]
["bitfinex","ETHUSD",1764269518434,100.0,3040.9,3040.8,0.4978]
["bitfinex","ETHUSD",1764269518742,100.0,3040.9,3040.2,0.1858]
["bitfinex","ETHUSD",1764269518743,100.939,3040.9,3040.2,0.1858]
["bitfinex","ETHUSD",1764269519049,0.03292738,3040.8,3040.3,6.57829818]
["bitfinex","ETHUSD",1764269519343,0.03292738,3040.8,3040.4,0.4645]
["bitfinex","ETHUSD",1764269519720,3.53891726,3040.8,3040.3,3.28914909]
["bitfinex","ETHUSD",1764269519931,3.99961726,3040.8,3040.3,3.28914909]
["bitfinex","ETHUSD",1764269520130,0.4607,3040.7,3040.3,3.28914909]
["bitfinex","ETHUSD",1764269520331,0.03292738,3040.6,3040.3,7.04279818]
["bitfinex","ETHUSD",1764269520543,3.96668988,3040.8,3039.8,6.76518022]
["bitfinex","ETHUSD",1764269520544,0.4945,3040.4,3039.8,6.76518022]
["bitfinex","ETHUSD",1764269520714,0.49362738,3040.7,3039.8,6.76518022]
["bitfinex","ETHUSD",1764269520914,0.83946173,3040.6,3039.8,7.22968022]
["bitfinex","ETHUSD",1764269521149,0.03292738,3040.5,3039.8,7.22968022]
["bitfinex","ETHUSD",1764269521842,0.49362738,3040.5,3039.8,7.22968022]
["bitfinex","ETHUSD",1764269522045,0.49362738,3040.5,3039.8,6.57938022]
["bitfinex","ETHUSD",1764269522251,0.41612526,3040.4,3039.8,7.04388022]
["bitfinex","ETHUSD",1764269522592,100.1958,3040.9,3040.4,0.4978]
["bitfinex","ETHUSD",1764269522593,100.0,3040.9,3040.4,0.4978]
["bitfinex","ETHUSD",1764269522845,100.0,3040.9,3040.8,3.78640826]
["bitfinex","ETHUSD",1764269523952,100.0,3040.9,3040.8,4.25090826]
["bitfinex","ETHUSD",1764269527420,100.0,3040.9,3040.8,3.78640826]
["bitfinex","ETHUSD",1764269527620,100.0,3040.9,3040.8,4.25090826]
["bitfinex","ETHUSD",1764269527825,100.0,3040.9,3040.8,5.00487055]
["bitfinex","ETHUSD",1764269528436,100.0,3040.9,3040.8,3.78640826]
["bitfinex","ETHUSD",1764269528852,100.0,3040.9,3040.8,4.25090826]
["bitfinex","ETHUSD",1764269529152,100.0,3040.9,3040.8,3.78640826]
["bitfinex","ETHUSD",1764269529451,100.4945,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1764269529650,100.80017853,3040.9,3040.7,3.28871462]
["bitfinex","ETHUSD",1764269529953,100.4945,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1764269530172,100.80019158,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1764269530582,104.54068146,3040.9,3040.4,6.57808182]
["bitfinex","ETHUSD",1764269530876,0.2953,3040.5,3040.1,7.05843096]
["bitfinex","ETHUSD",1764269531077,0.2953,3040.5,3039.7,6.57953319]
["bitfinex","ETHUSD",1764269531371,0.2953,3040.5,3039.8,0.0328969]
["bitfinex","ETHUSD",1764269531372,0.75589158,3040.4,3039.8,0.0328969]
["bitfinex","ETHUSD",1764269531572,0.30569158,3040.3,3039.8,0.75849101]
["bitfinex","ETHUSD",1764269531771,0.30569158,3040.3,3039.8,0.0328969]
["bitfinex","ETHUSD",1764269532141,0.30569158,3040.2,3039.8,0.0328969]
["bitfinex","ETHUSD",1764269532346,0.4502,3040.3,3039.8,0.0328969]
["bitfinex","ETHUSD",1764269532559,0.30569158,3040.2,3039.8,0.0328969]
["bitfinex","ETHUSD",1764269533277,0.4502,3040.3,3039.9,6.57916378]
["bitfinex","ETHUSD",1764269533462,0.30609729,3040.2,3039.9,6.57916378]
["bitfinex","ETHUSD",1764269533779,0.2996,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764269533947,0.60570534,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1764269534147,0.30610534,3040.1,3039.9,3.75248189]
["bitfinex","ETHUSD",1764269534350,0.30610534,3040.0,3039.9,3.75248189]
["bitfinex","ETHUSD",1764269534686,0.30610534,3040.0,3039.9,3.3224777]
["bitfinex","ETHUSD",1764269534869,0.30610534,3040.0,3039.9,3.7853777]
["bitfinex","ETHUSD",1764269535268,0.30610534,3040.0,3039.9,4.2650777]
["bitfinex","ETHUSD",1764269535453,0.60570534,3040.0,3039.7,6.57949115]
["bitfinex","ETHUSD",1764269535647,0.30610534,3039.9,3039.7,7.05919115]
["bitfinex","ETHUSD",1764269535856,0.30610534,3039.8,3039.7,3.76939282]
["bitfinex","ETHUSD",1764269536049,0.30610534,3039.8,3039.7,3.28969282]
["bitfinex","ETHUSD",1764269536263,0.30610534,3039.8,3039.7,4.96402627]
["bitfinex","ETHUSD",1764269536563,0.30610534,3040.3,3039.9,0.1]
["bitfinex","ETHUSD",1764269536762,0.30610534,3040.2,3039.9,0.1]
["bitfinex","ETHUSD",1764269536958,0.208,3040.8,3040.2,0.4629]
["bitfinex","ETHUSD",1764269537266,0.30648711,3040.7,3039.9,0.4797]
["bitfinex","ETHUSD",1764269537472,0.30648711,3040.6,3040.0,6.57894736]
["bitfinex","ETHUSD",1764269537679,0.30648711,3040.5,3040.0,9.86842104]
["bitfinex","ETHUSD",1764269537873,0.30648711,3040.4,3040.1,0.51259365]
["bitfinex","ETHUSD",1764269538069,0.30648711,3040.3,3040.1,0.4797]
["bitfinex","ETHUSD",1764269538386,0.03292738,3040.7,3040.1,1.54741443]
["bitfinex","ETHUSD",1764269538585,0.30674282,3040.6,3040.1,0.51259365]
["bitfinex","ETHUSD",1764269538783,0.03292738,3040.7,3040.1,0.51259365]
["bitfinex","ETHUSD",1764269538784,0.30674282,3040.5,3040.1,0.51259365]
["bitfinex","ETHUSD",1764269538984,0.30674282,3040.4,3040.1,0.51259365]
["bitfinex","ETHUSD",1764269539174,0.30674282,3040.3,3040.1,0.51259365]
["bitfinex","ETHUSD",1764269539364,0.30674282,3040.2,3040.1,0.51259365]
["bitfinex","ETHUSD",1764269539686,0.30674282,3040.2,3040.1,3.80195913]
["bitfinex","ETHUSD",1764269539977,0.30674282,3040.2,3040.1,4.26485913]
["bitfinex","ETHUSD",1764269544894,0.60634282,3040.2,3040.1,3.32225913]
["bitfinex","ETHUSD",1764269545073,0.60634282,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1764269545597,0.30674282,3040.2,3040.1,3.75226548]
["bitfinex","ETHUSD",1764269545761,0.30674282,3040.2,3040.1,3.78515913]
["bitfinex","ETHUSD",1764269546180,0.30674282,3040.2,3040.1,3.75226548]
["bitfinex","ETHUSD",1764269546393,0.30674282,3040.2,3040.1,3.78515913]
["bitfinex","ETHUSD",1764269547168,1.05504282,3040.2,3039.5,0.405504]
["bitfinex","ETHUSD",1764269547374,0.31124282,3040.1,3039.5,10.27549061]
["bitfinex","ETHUSD",1764269547598,0.30674282,3040.0,3039.5,10.27549061]
["bitfinex","ETHUSD",1764269547908,0.30674282,3039.9,3039.5,10.75519061]
["bitfinex","ETHUSD",1764269548075,0.30674282,3039.8,3039.5,11.92416908]
["bitfinex","ETHUSD",1764269548282,0.30674282,3039.7,3039.6,0.885204]
["bitfinex","ETHUSD",1764269548790,0.30674282,3039.7,3039.6,1.38100306]
["bitfinex","ETHUSD",1764269549169,0.30674282,3039.7,3039.6,4.67090962]
["bitfinex","ETHUSD",1764269549802,0.30674282,3039.7,3039.6,4.77090962]
["bitfinex","ETHUSD",1764269550004,0.30674282,3039.7,3039.6,5.78735354]
["bitfinex","ETHUSD",1764269552713,0.24092738,3040.6,3039.7,0.405504]
["bitfinex","ETHUSD",1764269552873,0.30775198,3040.5,3039.8,0.0328969]
["bitfinex","ETHUSD",1764269553199,0.30775198,3040.4,3039.8,0.0328969]
["bitfinex","ETHUSD",1764269553394,0.30775198,3040.3,3040.0,0.72559411]
["bitfinex","ETHUSD",1764269553709,0.30775198,3040.2,3040.1,0.03289365]
["bitfinex","ETHUSD",1764269554204,0.30775198,3040.2,3040.1,0.97549365]
["bitfinex","ETHUSD",1764269555178,0.30775198,3040.2,3040.1,3.2635751]
["bitfinex","ETHUSD",1764269555378,0.002,3040.4,3040.3,0.405504]
["bitfinex","ETHUSD",1764269555575,0.3097862,3040.4,3040.3,0.868404]
["bitfinex","ETHUSD",1764269555776,0.3097862,3040.4,3040.3,1.348104]
["bitfinex","ETHUSD",1764269557193,0.7606862,3040.4,3040.2,0.72559411]
["bitfinex","ETHUSD",1764269557398,0.3077862,3040.3,3040.2,4.42035539]
["bitfinex","ETHUSD",1764269557898,0.3077862,3040.3,3040.2,4.88325539]
["bitfinex","ETHUSD",1764269558105,0.3077862,3040.3,3040.2,5.36295539]
["bitfinex","ETHUSD",1764269559184,0.3077862,3040.3,3040.2,6.35044988]
["bitfinex","ETHUSD",1764269559408,0.3077862,3040.3,3040.2,6.38334245]
["bitfinex","ETHUSD",1764269560410,0.3077862,3040.3,3040.2,6.35044988]
["bitfinex","ETHUSD",1764269561782,0.3077862,3040.3,3040.2,6.55844988]
["bitfinex","ETHUSD",1764269563773,0.3077862,3040.3,3040.2,6.35044988]
["bitfinex","ETHUSD",1764269564509,0.3077862,3040.3,3040.2,9.54861785]
["bitfinex","ETHUSD",1764269564724,0.3077862,3040.3,3040.2,9.75661785]
["bitfinex","ETHUSD",1764269564881,0.3077862,3040.3,3040.2,9.27691785]
["bitfinex","ETHUSD",1764269565395,0.7979862,3040.3,3040.2,4.62835539]
["bitfinex","ETHUSD",1764269565775,0.7956862,3040.3,3040.2,7.61852336]
["bitfinex","ETHUSD",1764269566004,1.0580862,3040.3,3040.2,6.48742525]
["bitfinex","ETHUSD",1764269566280,1.0580862,3040.3,3040.2,6.52031782]
["bitfinex","ETHUSD",1764269566281,0.7956862,3040.3,3040.2,6.52031782]
["bitfinex","ETHUSD",1764269568612,1.0580862,3040.3,3040.2,6.52031782]
["bitfinex","ETHUSD",1764269570295,0.7956862,3040.3,3040.2,6.52031782]
["bitfinex","ETHUSD",1764269571211,0.7956862,3040.3,3040.2,3.32214985]
["bitfinex","ETHUSD",1764269571440,1.0580862,3040.3,3040.2,6.48742525]
["bitfinex","ETHUSD",1764269571715,1.0580862,3040.3,3040.2,3.28925728]
["bitfinex","ETHUSD",1764269572794,0.7956862,3040.3,3040.1,6.57873096]
["bitfinex","ETHUSD",1764269572995,0.3077862,3040.2,3040.1,3.32325913]
["bitfinex","ETHUSD",1764269573418,0.3077862,3040.2,3040.1,3.80155913]
["bitfinex","ETHUSD",1764269573822,0.5734862,3040.2,3040.1,3.32325913]
["bitfinex","ETHUSD",1764269574128,0.5734862,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764269574422,1.0557862,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764269575004,1.0557862,3040.2,3040.1,6.96683345]
["bitfinex","ETHUSD",1764269575005,0.3077862,3040.2,3040.1,6.96683345]
["bitfinex","ETHUSD",1764269576735,0.5734862,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764269576933,1.0557862,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764269579434,1.0557862,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269581631,0.5734862,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269581929,0.5756862,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269582135,1.0558862,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269582511,0.5756862,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269582707,1.0558862,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269583634,0.5756862,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269583944,1.0558862,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269586631,0.3077862,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269587133,0.5777862,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269587840,1.0558862,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269589910,0.5777862,3040.2,3040.1,6.48853345]
["bitfinex","ETHUSD",1764269590605,0.5777862,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764269590810,1.0443862,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764269591107,1.0443862,3040.2,3040.1,3.19916797]
["bitfinex","ETHUSD",1764269591311,1.0443862,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764269591511,0.5777862,3040.2,3040.1,6.48853345]
["bitfinex","ETHUSD",1764269591710,0.3077862,3040.2,3040.1,6.48853345]
["bitfinex","ETHUSD",1764269592837,0.5913862,3040.2,3040.1,6.48853345]
["bitfinex","ETHUSD",1764269593044,1.0559862,3040.2,3040.1,3.29036548]
["bitfinex","ETHUSD",1764269593974,1.0559862,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269595233,0.7482,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269595432,1.05623359,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269596443,0.59163359,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269596649,1.05623359,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269598415,1.49425444,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269599238,1.05623359,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269600856,4.44549087,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764269601056,0.4615,3039.5,3039.1,0.001]
["bitfinex","ETHUSD",1764269601242,0.5569,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269601418,0.76493359,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269601622,1.06793359,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269602149,1.69790316,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269602718,5.71383683,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269604023,2.42267534,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269604850,2.32267534,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269605051,1.79270577,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269605436,0.76411166,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269605754,0.30721166,3039.2,3039.1,0.4655]
["bitfinex","ETHUSD",1764269606731,0.30721166,3039.2,3039.1,3.75594782]
["bitfinex","ETHUSD",1764269607343,0.60081166,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269607544,0.60081166,3039.2,3039.1,3.29144782]
["bitfinex","ETHUSD",1764269608029,0.30721166,3039.2,3039.1,3.75594782]
["bitfinex","ETHUSD",1764269608230,0.77041166,3039.2,3039.1,3.29144782]
["bitfinex","ETHUSD",1764269609047,0.77041166,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269610658,0.30721166,3039.2,3039.1,0.4655]
["bitfinex","ETHUSD",1764269611157,0.30721166,3039.2,3039.1,3.75594782]
["bitfinex","ETHUSD",1764269613069,0.30721166,3039.2,3039.1,4.65849818]
["bitfinex","ETHUSD",1764269613269,0.30721166,3039.2,3039.1,3.75594782]
["bitfinex","ETHUSD",1764269614437,0.30721166,3039.2,3039.1,3.95374782]
["bitfinex","ETHUSD",1764269614639,0.30721166,3039.2,3039.1,4.41874782]
["bitfinex","ETHUSD",1764269615376,0.30676038,3039.2,3039.1,4.41874782]
["bitfinex","ETHUSD",1764269615543,0.30676038,3039.2,3039.1,3.75594782]
["bitfinex","ETHUSD",1764269616964,0.60036038,3039.2,3039.1,3.29144782]
["bitfinex","ETHUSD",1764269617743,0.60036038,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269619470,0.30676038,3039.2,3039.1,0.4655]
["bitfinex","ETHUSD",1764269620071,0.30676038,3039.2,3039.1,3.75594782]
["bitfinex","ETHUSD",1764269624276,1.06526038,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269625179,0.61656038,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269626076,1.06526038,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269626280,1.09818776,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269630068,1.40156595,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269631683,1.30156595,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269632859,0.85286595,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269633667,1.30156595,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269633890,1.40156595,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269635682,1.30156595,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269636268,0.85286595,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269636577,0.33968776,3039.2,3039.1,0.4825]
["bitfinex","ETHUSD",1764269636767,1.09818776,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269641801,0.33968776,3039.2,3039.1,0.4825]
["bitfinex","ETHUSD",1764269642394,0.83418776,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269642594,0.80126038,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269644680,0.30676038,3039.2,3039.1,0.4825]
["bitfinex","ETHUSD",1764269645584,0.79896038,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764269647106,0.30676038,3039.2,3039.1,0.4825]
["bitfinex","ETHUSD",1764269647607,0.30676038,3039.2,3039.1,1.1619]
["bitfinex","ETHUSD",1764269648791,0.30676038,3039.2,3039.1,4.45234782]
["bitfinex","ETHUSD",1764269649196,0.61656038,3039.2,3039.1,3.29144782]
["bitfinex","ETHUSD",1764269650207,0.30676038,3039.2,3039.1,3.77294782]
["bitfinex","ETHUSD",1764269652915,0.30676038,3039.2,3039.1,4.44714782]
["bitfinex","ETHUSD",1764269659430,0.30833159,3039.2,3039.1,4.44714782]
["bitfinex","ETHUSD",1764269661191,0.30833159,3039.2,3039.1,4.48005229]
["bitfinex","ETHUSD",1764269666524,0.30833159,3039.2,3039.1,4.44714782]
["bitfinex","ETHUSD",1764269666741,0.30833159,3039.2,3039.1,4.48005229]
["bitfinex","ETHUSD",1764269667230,0.30833159,3039.2,3039.1,4.29985229]
["bitfinex","ETHUSD",1764269667600,0.30833159,3039.2,3039.1,3.80585229]
["bitfinex","ETHUSD",1764269668524,0.58953159,3039.2,3039.1,3.29144782]
["bitfinex","ETHUSD",1764269668726,1.05443159,3039.2,3039.1,3.29144782]
["bitfinex","ETHUSD",1764269669059,0.58953159,3039.2,3039.1,3.29144782]
["bitfinex","ETHUSD",1764269670527,0.30833159,3039.2,3039.1,0.4703]
["bitfinex","ETHUSD",1764269670831,0.30833159,3039.2,3039.1,4.88293108]
["bitfinex","ETHUSD",1764269671030,0.30833159,3039.2,3039.1,5.37693108]
["bitfinex","ETHUSD",1764269671236,0.30833159,3039.2,3039.1,6.20252519]
["bitfinex","ETHUSD",1764269672532,0.30833159,3039.2,3039.1,5.16054193]
["bitfinex","ETHUSD",1764269672700,0.30803012,3039.2,3039.1,5.16054193]
["bitfinex","ETHUSD",1764269673533,0.30803012,3039.2,3039.1,5.1934464]
["bitfinex","ETHUSD",1764269674504,0.72559411,3040.5,3039.3,0.4693]
["bitfinex","ETHUSD",1764269674834,1.71728856,3040.4,3039.7,3.5909642]
["bitfinex","ETHUSD",1764269675022,0.6747,3040.5,3039.7,4.0849642]
["bitfinex","ETHUSD",1764269675203,1.40029411,3040.5,3039.7,4.0849642]
["bitfinex","ETHUSD",1764269675531,0.002,3039.8,3039.7,4.0849642]
["bitfinex","ETHUSD",1764269676607,0.002,3039.8,3039.7,7.37476253]
["bitfinex","ETHUSD",1764269678138,0.002,3039.8,3039.7,6.88076253]
["bitfinex","ETHUSD",1764269678341,0.002,3039.8,3039.7,8.39182896]
["bitfinex","ETHUSD",1764269679731,0.002,3039.8,3039.7,4.77616476]
["bitfinex","ETHUSD",1764269680443,0.002,3039.8,3039.7,5.24576476]
["bitfinex","ETHUSD",1764269680643,0.002,3039.8,3039.7,8.44601113]
["bitfinex","ETHUSD",1764269686667,0.30962987,3039.8,3039.7,8.44601113]
["bitfinex","ETHUSD",1764269695459,0.30962987,3039.8,3039.7,12.77735561]
["bitfinex","ETHUSD",1764269695753,0.002,3039.8,3039.7,12.87735561]
["bitfinex","ETHUSD",1764269697229,0.002,3039.8,3039.7,9.67710924]
["bitfinex","ETHUSD",1764269698765,0.002,3039.8,3039.7,9.57710924]
["bitfinex","ETHUSD",1764269699095,0.30980188,3039.8,3039.7,9.57710924]
["bitfinex","ETHUSD",1764269699632,0.30980188,3039.8,3039.7,9.67710924]
["bitfinex","ETHUSD",1764269702973,0.4886,3040.6,3040.1,0.1]
["bitfinex","ETHUSD",1764269702974,0.002,3040.6,3040.1,0.1]
["bitfinex","ETHUSD",1764269703178,0.002,3040.6,3040.5,3.66494637]
["bitfinex","ETHUSD",1764269703472,0.4886,3040.6,3040.3,3.20024637]
["bitfinex","ETHUSD",1764269703675,0.4886,3040.6,3040.5,3.20024637]
["bitfinex","ETHUSD",1764269703868,0.002,3040.6,3040.5,3.66494637]
["bitfinex","ETHUSD",1764269704665,0.7464,3040.6,3040.5,3.20024637]
["bitfinex","ETHUSD",1764269704867,0.2621,3040.6,3040.5,6.48917911]
["bitfinex","ETHUSD",1764269705066,0.7464,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764269705267,0.002,3040.6,3040.5,6.48917911]
["bitfinex","ETHUSD",1764269705480,0.002,3040.6,3040.5,6.95387911]
["bitfinex","ETHUSD",1764269705678,0.2621,3040.6,3040.5,6.48917911]
["bitfinex","ETHUSD",1764269706280,0.7464,3040.6,3040.5,6.48917911]
["bitfinex","ETHUSD",1764269706976,0.2621,3040.6,3040.5,6.48917911]
["bitfinex","ETHUSD",1764269707542,0.7464,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764269708171,0.2621,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764269708371,0.7464,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764269708682,0.2621,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764269708978,0.2643,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764269709571,0.7464,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764269709976,0.002,3040.6,3040.5,4.22323274]
["bitfinex","ETHUSD",1764269710171,0.002,3040.6,3040.5,5.29777308]
["bitfinex","ETHUSD",1764269710484,0.002,3040.6,3040.5,5.3306624]
["bitfinex","ETHUSD",1764269711052,0.002,3040.6,3040.5,8.93641277]
["bitfinex","ETHUSD",1764269711270,0.002,3040.6,3040.5,8.90352345]
["bitfinex","ETHUSD",1764269712583,0.02436975,3041.7,3040.9,0.879604]
["bitfinex","ETHUSD",1764269712751,0.02436975,3041.7,3041.6,4.22115037]
["bitfinex","ETHUSD",1764269713077,0.02436975,3041.7,3041.6,7.71689366]
["bitfinex","ETHUSD",1764269713245,0.02436975,3041.7,3041.6,8.19709366]
["bitfinex","ETHUSD",1764269714275,0.02436975,3041.7,3041.6,7.98909366]
["bitfinex","ETHUSD",1764269714484,0.02436975,3041.7,3041.6,10.05038206]
["bitfinex","ETHUSD",1764269714889,0.02436975,3041.7,3041.6,9.42888206]
["bitfinex","ETHUSD",1764269715951,0.27046975,3041.7,3041.6,3.20024637]
["bitfinex","ETHUSD",1764269716479,1.0396493,3041.7,3041.4,3.20024637]
["bitfinex","ETHUSD",1764269716781,0.48706975,3041.7,3041.5,3.20024637]
["bitfinex","ETHUSD",1764269716987,0.4649,3041.6,3041.5,3.20024637]
["bitfinex","ETHUSD",1764269717190,1.01744941,3041.6,3041.5,3.20024637]
["bitfinex","ETHUSD",1764269717964,1.01744941,3041.6,3041.1,3.20024637]
["bitfinex","ETHUSD",1764269718264,0.2461,3041.2,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269718467,0.30644941,3041.1,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269718787,0.55254941,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269719295,1.01524941,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269720191,1.01524941,3041.0,3040.5,3.28886736]
["bitfinex","ETHUSD",1764269720365,0.73144941,3040.9,3040.7,3.20024637]
["bitfinex","ETHUSD",1764269720559,0.83800004,3041.3,3040.7,3.20024637]
["bitfinex","ETHUSD",1764269720874,0.2465,3040.8,3040.6,0.03288824]
["bitfinex","ETHUSD",1764269721069,0.30660996,3041.2,3040.7,3.20024637]
["bitfinex","ETHUSD",1764269721070,0.30660996,3041.1,3040.7,3.20024637]
["bitfinex","ETHUSD",1764269721278,0.2811,3040.7,3040.6,0.03288824]
["bitfinex","ETHUSD",1764269721614,0.4649,3041.1,3040.6,3.32171281]
["bitfinex","ETHUSD",1764269721889,0.77156849,3041.0,3040.6,3.79581281]
["bitfinex","ETHUSD",1764269722188,0.30666849,3040.9,3040.6,3.79581281]
["bitfinex","ETHUSD",1764269722402,0.2465,3040.7,3040.6,3.79581281]
["bitfinex","ETHUSD",1764269722967,0.4649,3041.2,3040.6,7.79311044]
["bitfinex","ETHUSD",1764269723162,0.30673386,3041.1,3040.6,7.05174914]
["bitfinex","ETHUSD",1764269723373,0.30673386,3041.0,3040.6,7.05174914]
["bitfinex","ETHUSD",1764269723561,0.4649,3041.2,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269723895,0.77170812,3041.1,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269724080,0.55330812,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269724264,1.01600812,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269724709,0.55330812,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269725264,1.01600812,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269725667,0.55330812,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269726195,1.01600812,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269729370,0.55330812,3041.0,3040.9,6.48874648]
["bitfinex","ETHUSD",1764269729790,0.55330812,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269730195,1.01600812,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269730397,0.55330812,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269730984,0.55330812,3041.0,3040.9,6.48874648]
["bitfinex","ETHUSD",1764269731591,1.01600812,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269732282,0.55330812,3041.0,3040.9,6.48874648]
["bitfinex","ETHUSD",1764269733111,0.30680812,3041.0,3040.9,7.44304648]
["bitfinex","ETHUSD",1764269733400,0.30680812,3041.0,3040.9,8.51949985]
["bitfinex","ETHUSD",1764269734988,0.30680812,3041.0,3040.9,8.03929985]
["bitfinex","ETHUSD",1764269735191,0.78560812,3041.0,3040.9,7.56519985]
["bitfinex","ETHUSD",1764269735515,0.30680812,3041.0,3040.9,7.56519985]
["bitfinex","ETHUSD",1764269736310,0.002,3041.1,3040.9,7.56519985]
["bitfinex","ETHUSD",1764269736474,0.30734258,3041.0,3040.9,7.56519985]
["bitfinex","ETHUSD",1764269736873,0.78374258,3041.0,3040.9,4.36495348]
["bitfinex","ETHUSD",1764269737069,1.01894258,3041.0,3040.9,6.48874648]
["bitfinex","ETHUSD",1764269737700,1.01894258,3041.0,3040.9,3.20024637]
["bitfinex","ETHUSD",1764269738082,1.01894258,3041.0,3040.9,6.48874648]
["bitfinex","ETHUSD",1764269738915,0.55384258,3041.0,3040.9,6.48874648]
["bitfinex","ETHUSD",1764269739689,0.55384258,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1764269739905,0.31194258,3040.9,3040.7,3.20024637]
["bitfinex","ETHUSD",1764269740203,0.30734258,3040.8,3040.7,3.20024637]
["bitfinex","ETHUSD",1764269740401,0.55144258,3040.8,3040.7,6.48896278]
["bitfinex","ETHUSD",1764269740787,0.55144258,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764269740788,1.02684258,3040.8,3040.5,0.001]
["bitfinex","ETHUSD",1764269741116,0.2417,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269741310,0.54904258,3040.6,3040.5,6.49017911]
["bitfinex","ETHUSD",1764269741512,0.30734258,3040.6,3040.5,6.49017911]
["bitfinex","ETHUSD",1764269742111,0.55144258,3040.6,3040.5,3.20124637]
["bitfinex","ETHUSD",1764269742717,1.02694258,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269742911,1.02704806,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269743611,1.02704806,3040.6,3040.5,3.28993274]
["bitfinex","ETHUSD",1764269744717,1.02704806,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269745531,0.55154806,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269748836,0.55154806,3040.6,3040.5,3.1196922]
["bitfinex","ETHUSD",1764269749039,0.55154806,3040.6,3040.5,6.40862494]
["bitfinex","ETHUSD",1764269749542,0.55154806,3040.6,3040.5,6.44151426]
["bitfinex","ETHUSD",1764269752699,0.30744806,3040.6,3040.5,6.91301426]
["bitfinex","ETHUSD",1764269752900,0.30744806,3040.6,3040.5,6.88012494]
["bitfinex","ETHUSD",1764269756140,0.30744806,3040.6,3040.5,8.40941584]
["bitfinex","ETHUSD",1764269756542,0.30744806,3040.6,3040.5,8.81491984]
["bitfinex","ETHUSD",1764269762746,0.30744806,3040.6,3040.5,8.34911984]
["bitfinex","ETHUSD",1764269763048,0.30744806,3040.6,3040.5,8.55711984]
["bitfinex","ETHUSD",1764269764151,0.55254806,3040.6,3040.5,4.35342364]
["bitfinex","ETHUSD",1764269764326,0.55254806,3040.6,3040.5,3.28993274]
["bitfinex","ETHUSD",1764269764327,1.04084806,3040.6,3040.5,3.28993274]
["bitfinex","ETHUSD",1764269764753,1.04084806,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269765051,1.04084806,3040.6,3040.5,3.28993274]
["bitfinex","ETHUSD",1764269766923,1.04141495,3040.6,3040.5,3.28993274]
["bitfinex","ETHUSD",1764269768534,0.55311495,3040.6,3040.5,3.28993274]
["bitfinex","ETHUSD",1764269769168,1.04141495,3040.6,3040.5,3.28993274]
["bitfinex","ETHUSD",1764269770848,1.01051495,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269774063,1.01058587,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269782037,1.45050577,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269782242,1.01058587,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269782838,1.01054346,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269784365,1.21854346,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269789386,0.30804346,3040.6,3040.5,4.0751922]
["bitfinex","ETHUSD",1764269790792,0.30804346,3040.6,3040.5,7.36412494]
["bitfinex","ETHUSD",1764269791794,0.30804346,3040.6,3040.5,6.87192494]
["bitfinex","ETHUSD",1764269791980,0.30804346,3040.6,3040.5,8.3802207]
["bitfinex","ETHUSD",1764269799401,0.30804346,3040.6,3040.5,9.0937247]
["bitfinex","ETHUSD",1764269802693,0.30804346,3040.6,3040.5,9.17226349]
["bitfinex","ETHUSD",1764269805809,0.002,3040.9,3040.6,0.405504]
["bitfinex","ETHUSD",1764269805987,0.002,3040.9,3040.8,3.66873099]
["bitfinex","ETHUSD",1764269806196,0.002,3040.9,3040.8,4.58834281]
["bitfinex","ETHUSD",1764269807000,0.002,3040.9,3040.8,4.99384681]
["bitfinex","ETHUSD",1764269807411,0.002,3040.9,3040.8,8.38245507]
["bitfinex","ETHUSD",1764269808711,0.002,3040.9,3040.8,8.28245507]
["bitfinex","ETHUSD",1764269811203,0.002,3040.9,3040.8,12.30528017]
["bitfinex","ETHUSD",1764269811744,0.002,3040.9,3040.8,12.51328017]
["bitfinex","ETHUSD",1764269813692,0.002,3041.0,3040.9,4.51959822]
["bitfinex","ETHUSD",1764269813883,0.002,3041.0,3040.9,7.44570297]
["bitfinex","ETHUSD",1764269814088,0.002,3041.0,3040.9,7.41281797]
["bitfinex","ETHUSD",1764269814707,0.002,3041.3,3040.9,7.41281797]
["bitfinex","ETHUSD",1764269814708,0.002,3041.3,3041.2,0.1]
["bitfinex","ETHUSD",1764269815016,0.002,3041.3,3041.2,3.97673099]
["bitfinex","ETHUSD",1764269815187,0.002,3041.3,3041.2,4.47623099]
["bitfinex","ETHUSD",1764269815388,0.002,3041.3,3041.2,4.92714248]
["bitfinex","ETHUSD",1764269815615,0.002,3041.3,3041.2,8.2153182]
["bitfinex","ETHUSD",1764269817114,0.02436975,3041.7,3041.3,1.13109811]
["bitfinex","ETHUSD",1764269817316,0.02436975,3041.7,3041.6,3.66873099]
["bitfinex","ETHUSD",1764269817821,0.02,3042.4,3041.7,0.405504]
["bitfinex","ETHUSD",1764269818123,0.79077085,3042.3,3042.1,3.19723099]
["bitfinex","ETHUSD",1764269818320,0.30727085,3042.2,3042.1,3.19723099]
["bitfinex","ETHUSD",1764269818502,1.03987085,3042.2,3042.1,3.19723099]
["bitfinex","ETHUSD",1764269819102,1.03987085,3042.2,3042.1,6.4844339]
["bitfinex","ETHUSD",1764269820122,0.55867085,3042.2,3042.1,6.4844339]
["bitfinex","ETHUSD",1764269820316,1.04187085,3042.2,3042.1,6.4844339]
["bitfinex","ETHUSD",1764269823622,1.04187085,3042.2,3041.6,3.19723099]
["bitfinex","ETHUSD",1764269823927,0.192,3041.7,3041.5,6.48498856]
["bitfinex","ETHUSD",1764269824088,0.30727085,3041.6,3041.5,6.48498856]
["bitfinex","ETHUSD",1764269824287,1.03987085,3041.6,3041.5,6.48498856]
["bitfinex","ETHUSD",1764269825123,1.03987085,3041.6,3041.0,3.19723099]
["bitfinex","ETHUSD",1764269825124,1.03987085,3041.6,3040.9,1.92221975]
["bitfinex","ETHUSD",1764269825293,0.79077085,3041.5,3041.3,3.19723099]
["bitfinex","ETHUSD",1764269825495,0.30707334,3041.4,3041.3,3.19723099]
["bitfinex","ETHUSD",1764269825689,1.03967334,3041.4,3041.3,3.19723099]
["bitfinex","ETHUSD",1764269826202,1.03967334,3041.4,3041.3,6.48529859]
["bitfinex","ETHUSD",1764269826600,1.03967334,3041.4,3041.3,6.51817926]
["bitfinex","ETHUSD",1764269826810,1.03967334,3041.4,3041.3,3.19723099]
["bitfinex","ETHUSD",1764269827014,1.03967334,3041.4,3041.1,3.19723099]
["bitfinex","ETHUSD",1764269827227,0.56357334,3041.3,3041.1,3.19723099]
["bitfinex","ETHUSD",1764269827528,0.56357334,3041.3,3041.0,3.28835715]
["bitfinex","ETHUSD",1764269827529,0.78317334,3041.2,3041.0,3.28835715]
["bitfinex","ETHUSD",1764269827692,0.55847334,3041.1,3041.0,3.32124106]
["bitfinex","ETHUSD",1764269827897,1.03967334,3041.1,3041.0,3.32124106]
["bitfinex","ETHUSD",1764269828399,1.03967334,3041.1,3041.0,3.28835715]
["bitfinex","ETHUSD",1764269829795,1.03967334,3041.1,3041.0,3.32124106]
["bitfinex","ETHUSD",1764269830295,0.06601034,3041.1,3041.0,3.32124106]
["bitfinex","ETHUSD",1764269830907,0.54721034,3041.1,3040.7,3.9228251]
["bitfinex","ETHUSD",1764269831130,0.4812,3041.1,3040.8,6.57721652]
["bitfinex","ETHUSD",1764269831638,0.0715,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1764269832303,0.4812,3041.1,3040.8,6.57721652]
["bitfinex","ETHUSD",1764269832705,0.4812,3041.1,3041.0,6.48562296]
["bitfinex","ETHUSD",1764269833337,0.5538,3041.1,3041.0,6.48562296]
["bitfinex","ETHUSD",1764269837451,0.78317334,3041.6,3041.0,9.77401493]
["bitfinex","ETHUSD",1764269837755,0.192,3041.7,3041.4,6.57591898]
["bitfinex","ETHUSD",1764269837926,0.6764,3041.7,3041.4,3.28795949]
["bitfinex","ETHUSD",1764269838118,0.0695,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1764269838318,0.4998,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1764269839851,0.4998,3041.5,3041.3,3.28805989]
["bitfinex","ETHUSD",1764269840056,0.4803,3041.5,3041.3,3.28805989]
["bitfinex","ETHUSD",1764269840355,0.0241,3041.4,3041.3,3.28805989]
["bitfinex","ETHUSD",1764269840557,0.4998,3041.4,3041.3,3.28805989]
["bitfinex","ETHUSD",1764269842233,0.80717466,3041.4,3041.3,3.28805989]
["bitfinex","ETHUSD",1764269843815,0.80717466,3041.4,3041.0,0.001]
["bitfinex","ETHUSD",1764269844021,0.02,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1764269844263,0.32737466,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1764269844423,0.80717466,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269851436,0.80717466,3041.1,3041.0,3.19823099]
["bitfinex","ETHUSD",1764269851629,0.32737466,3041.1,3041.0,3.19823099]
["bitfinex","ETHUSD",1764269851829,0.80717466,3041.1,3041.0,3.19823099]
["bitfinex","ETHUSD",1764269852040,0.32737466,3041.1,3041.0,3.19823099]
["bitfinex","ETHUSD",1764269852463,0.80717466,3041.1,3041.0,3.19823099]
["bitfinex","ETHUSD",1764269852830,0.30737466,3041.1,3041.0,6.48662296]
["bitfinex","ETHUSD",1764269853033,0.30737466,3041.1,3041.0,6.98022296]
["bitfinex","ETHUSD",1764269853639,0.32737466,3041.1,3041.0,6.48662296]
["bitfinex","ETHUSD",1764269856175,0.30737466,3041.1,3041.0,6.48662296]
["bitfinex","ETHUSD",1764269860264,0.33197466,3041.1,3041.0,6.48662296]
["bitfinex","ETHUSD",1764269860666,0.33197466,3041.1,3041.0,3.19823099]
["bitfinex","ETHUSD",1764269861062,0.33197466,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269861362,0.80717466,3041.1,3041.0,3.28939197]
["bitfinex","ETHUSD",1764269862168,0.80717466,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269863739,0.90717466,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269863951,1.34751736,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269864647,4.6358012,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269865164,5.62395813,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269865755,2.23567429,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269866271,5.52395813,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269866573,2.23567429,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269867565,5.52395813,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269867771,2.23567429,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269868776,0.30737466,3041.1,3041.0,0.4975]
["bitfinex","ETHUSD",1764269868987,0.30737466,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269869485,0.33177466,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269869880,4.1954585,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269870463,4.19599503,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269870668,4.73520502,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269871687,0.87152118,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269871858,0.33231119,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269872057,0.80771119,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269876799,0.90771119,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269877594,4.19599503,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269879793,4.09599503,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269880905,4.86520189,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269881203,4.96520189,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269881372,5.09696482,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269883672,4.99696482,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269883897,5.09696482,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269897607,4.52156482,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269898907,4.62156482,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269903608,5.08846482,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269904186,4.59716482,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269904396,5.06626482,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764269911339,21.90228649,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1764269911639,0.505504,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269911810,1.02221519,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269912010,2.71479622,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269912230,9.09479622,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269912430,9.22660735,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269914015,12.51543192,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269917420,11.64302792,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269919348,10.58651284,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269920443,11.04071284,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269921151,11.76630695,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269924246,11.31210695,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269926923,11.26210695,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269927920,11.26410695,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269933242,11.18190695,3040.6,3040.5,0.4606]
["bitfinex","ETHUSD",1764269933435,11.18190695,3040.6,3040.5,0.9466]
["bitfinex","ETHUSD",1764269934139,11.05009582,3040.6,3040.5,0.9466]
["bitfinex","ETHUSD",1764269934350,9.07875383,3040.6,3040.5,0.9466]
["bitfinex","ETHUSD",1764269934648,9.80434794,3040.6,3040.5,0.9466]
["bitfinex","ETHUSD",1764269936255,9.70434794,3040.6,3040.5,0.9466]
["bitfinex","ETHUSD",1764269938951,9.80434794,3040.6,3040.5,0.9466]
["bitfinex","ETHUSD",1764269940754,9.80434794,3040.6,3040.5,0.4606]
["bitfinex","ETHUSD",1764269941652,9.80434794,3040.6,3040.5,0.9466]
["bitfinex","ETHUSD",1764269942357,5.68992926,3040.6,3040.5,0.9466]
["bitfinex","ETHUSD",1764269942549,8.97875383,3040.6,3040.5,0.9466]
["bitfinex","ETHUSD",1764269944461,5.68992926,3040.6,3040.5,0.9466]
["bitfinex","ETHUSD",1764269945066,5.48192926,3040.6,3040.5,4.56186219]
["bitfinex","ETHUSD",1764269945361,5.482437,3040.6,3040.5,1.36140565]
["bitfinex","ETHUSD",1764269947552,5.482437,3040.6,3040.5,0.4606]
["bitfinex","ETHUSD",1764269947768,8.77126157,3040.6,3040.5,0.9466]
["bitfinex","ETHUSD",1764269951590,9.33586157,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269951756,8.87126157,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269952871,10.63636003,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764269953172,1.62604324,3040.6,3040.5,0.501]
["bitfinex","ETHUSD",1764269953373,0.002,3041.0,3040.5,7.60071308]
["bitfinex","ETHUSD",1764269953572,0.002,3041.0,3040.9,0.5]
["bitfinex","ETHUSD",1764269954037,0.002,3041.0,3040.9,0.9908]
["bitfinex","ETHUSD",1764269954397,0.002,3041.0,3040.9,4.19125654]
["bitfinex","ETHUSD",1764269954570,0.002,3041.0,3040.9,4.63118219]
["bitfinex","ETHUSD",1764269955138,0.002,3041.0,3040.9,7.9196823]
["bitfinex","ETHUSD",1764269956744,0.002,3041.0,3040.9,11.12013884]
["bitfinex","ETHUSD",1764269957572,3.28963967,3041.7,3040.9,11.12013884]
["bitfinex","ETHUSD",1764269957573,0.002,3041.7,3040.9,15.53973706]
["bitfinex","ETHUSD",1764269957776,0.002,3041.7,3041.2,3.70045654]
["bitfinex","ETHUSD",1764269958143,0.002,3041.7,3041.2,4.19125654]
["bitfinex","ETHUSD",1764269959149,0.002,3041.7,3041.2,4.39925654]
["bitfinex","ETHUSD",1764269959675,0.002,3041.7,3041.2,7.68743226]
["bitfinex","ETHUSD",1764269961776,0.002,3041.7,3041.2,4.19125654]
["bitfinex","ETHUSD",1764269961953,0.002,3041.7,3041.2,5.09460533]
["bitfinex","ETHUSD",1764269962158,0.002,3041.7,3041.2,4.19125654]
["bitfinex","ETHUSD",1764269962159,0.4806,3041.7,3041.2,4.19125654]
["bitfinex","ETHUSD",1764269962567,0.4806,3041.7,3041.2,3.70045654]
["bitfinex","ETHUSD",1764269962975,0.3843,3041.3,3040.9,0.93072565]
["bitfinex","ETHUSD",1764269963150,0.3843,3041.3,3041.0,3.69125654]
["bitfinex","ETHUSD",1764269963546,0.002,3041.3,3041.0,3.69125654]
["bitfinex","ETHUSD",1764269965380,0.3067585,3041.2,3041.0,3.69125654]
["bitfinex","ETHUSD",1764269965686,0.3067585,3041.1,3041.0,3.69125654]
["bitfinex","ETHUSD",1764269966181,0.3067585,3041.1,3041.0,4.19125654]
["bitfinex","ETHUSD",1764269966753,0.3067585,3041.1,3041.0,7.47964851]
["bitfinex","ETHUSD",1764269967680,0.3067585,3041.1,3041.0,4.19125654]
["bitfinex","ETHUSD",1764269967881,0.3067585,3041.1,3041.0,7.47964851]
["bitfinex","ETHUSD",1764269968277,0.3067585,3041.1,3041.0,4.19125654]
["bitfinex","ETHUSD",1764269968982,0.3067585,3041.1,3041.0,7.47964851]
["bitfinex","ETHUSD",1764269969861,0.3067585,3041.1,3041.0,6.98884851]
["bitfinex","ETHUSD",1764269970067,0.3067585,3041.1,3041.0,8.5564708]
["bitfinex","ETHUSD",1764269972257,0.6889585,3041.1,3040.8,6.48899925]
["bitfinex","ETHUSD",1764269972456,0.3067585,3041.0,3040.9,0.523685]
["bitfinex","ETHUSD",1764269972868,0.3067585,3041.0,3040.9,1.023685]
["bitfinex","ETHUSD",1764269973293,0.3067585,3041.0,3040.9,0.532885]
["bitfinex","ETHUSD",1764269973506,0.7713585,3041.0,3040.7,3.3215137]
["bitfinex","ETHUSD",1764269973709,0.3067585,3040.9,3040.7,3.8123137]
["bitfinex","ETHUSD",1764269973909,0.4646,3041.0,3040.7,3.8123137]
["bitfinex","ETHUSD",1764269974064,0.002,3041.3,3040.9,0.5]
["bitfinex","ETHUSD",1764269974263,0.30715674,3041.2,3040.9,0.5]
["bitfinex","ETHUSD",1764269974500,0.30715674,3041.1,3040.9,0.5]
["bitfinex","ETHUSD",1764269974682,0.30715674,3041.0,3040.9,0.9908]
["bitfinex","ETHUSD",1764269975879,0.30715674,3041.0,3040.9,0.5]
["bitfinex","ETHUSD",1764269977577,1.26695674,3041.0,3040.5,6.49034355]
["bitfinex","ETHUSD",1764269977777,0.31195674,3040.9,3040.5,6.98114355]
["bitfinex","ETHUSD",1764269977979,0.30715674,3040.8,3040.5,6.98114355]
["bitfinex","ETHUSD",1764269978180,0.30715674,3040.7,3040.5,6.98114355]
["bitfinex","ETHUSD",1764269978392,0.30715674,3040.6,3040.5,6.98114355]
["bitfinex","ETHUSD",1764269978902,0.30715674,3040.6,3040.5,7.48114355]
["bitfinex","ETHUSD",1764269979668,0.30751316,3040.6,3040.5,7.48114355]
["bitfinex","ETHUSD",1764269982118,0.30751316,3040.6,3040.5,8.63082069]
["bitfinex","ETHUSD",1764269986024,0.30751316,3040.6,3040.5,8.83882069]
["bitfinex","ETHUSD",1764269986947,0.30751316,3040.6,3040.5,5.43036415]
["bitfinex","ETHUSD",1764269987103,0.30751316,3040.6,3040.5,8.66371001]
["bitfinex","ETHUSD",1764269987290,0.30751316,3040.6,3040.5,8.63082069]
["bitfinex","ETHUSD",1764269988633,0.30751316,3040.6,3040.5,8.54851829]
["bitfinex","ETHUSD",1764269989236,0.30805514,3040.6,3040.5,8.54851829]
["bitfinex","ETHUSD",1764269990333,0.30805514,3040.6,3040.5,3.78988701]
["bitfinex","ETHUSD",1764269990925,0.30805514,3040.6,3040.5,4.31597633]
["bitfinex","ETHUSD",1764269993257,0.76665514,3040.6,3040.5,0.03388932]
["bitfinex","ETHUSD",1764269993425,0.76665514,3040.6,3040.5,3.28993274]
["bitfinex","ETHUSD",1764269993950,0.30805514,3040.6,3040.5,3.77503274]
["bitfinex","ETHUSD",1764269995157,0.30805514,3040.6,3040.5,7.38638688]
["bitfinex","ETHUSD",1764269998952,0.30805514,3040.6,3040.5,8.54738839]
["bitfinex","ETHUSD",1764270000417,0.47365514,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270000617,0.94185514,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270000821,9.50307193,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270001034,6.21424736,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270001211,10.12449667,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270002511,10.12449237,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270003135,6.2674678,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270003335,5.64604306,3040.6,3040.5,0.4861]
["bitfinex","ETHUSD",1764270003639,5.48044306,3040.6,3040.5,0.4861]
["bitfinex","ETHUSD",1764270005346,0.30805084,3040.6,3040.5,0.4861]
["bitfinex","ETHUSD",1764270005542,0.30805084,3040.6,3040.5,3.77503274]
["bitfinex","ETHUSD",1764270006852,1.12155084,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270007035,0.74907213,3040.6,3040.5,0.4861]
["bitfinex","ETHUSD",1764270007242,0.65465084,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270007942,0.30805084,3040.6,3040.5,0.4861]
["bitfinex","ETHUSD",1764270008146,0.65585084,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270008327,1.12155084,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270009135,0.65585084,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270009453,0.65705084,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270009816,2.07991773,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270010020,10.54113452,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270010218,10.64113452,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270013635,6.78770995,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270013829,10.53693452,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270014357,10.63693452,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270015358,7.34810995,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270015725,10.63693452,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270018548,10.07653452,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270018857,10.53693452,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270019253,10.63693452,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270019553,11.36252863,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270019956,11.49433107,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270029144,11.89983507,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270030047,23.44512307,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270030272,25.12846121,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270030947,30.09794121,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764270031382,0.0087,3040.2,3039.1,0.001]
["bitfinex","ETHUSD",1764270031586,13.82264914,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270031887,18.61303533,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270032082,19.2053073,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270032385,21.30914061,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270032568,18.19098647,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270032782,11.91656447,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270032949,19.36408958,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270033368,17.99385458,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270033883,18.673966,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270034189,14.582872,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270034399,8.422151,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270035048,11.708206,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270035250,8.422151,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764270035884,8.422151,3039.8,3039.1,0.1874]
["bitfinex","ETHUSD",1764270036585,6.83065289,3039.8,3039.3,0.4696]
["bitfinex","ETHUSD",1764270036876,4.89150216,3039.8,3039.3,0.4696]
["bitfinex","ETHUSD",1764270037052,5.61709627,3039.8,3039.3,0.4696]
["bitfinex","ETHUSD",1764270037780,6.07749627,3039.8,3039.3,0.4696]
["bitfinex","ETHUSD",1764270037979,5.61709627,3039.8,3039.3,0.4696]
["bitfinex","ETHUSD",1764270038655,6.07749627,3039.8,3039.3,0.4696]
["bitfinex","ETHUSD",1764270038874,7.01420417,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1764270039478,6.55380417,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1764270039671,5.2801243,3039.8,3039.7,0.4997]
["bitfinex","ETHUSD",1764270042103,0.95684008,3039.8,3039.7,0.9842]
["bitfinex","ETHUSD",1764270042594,0.95684008,3039.8,3039.7,4.27399833]
["bitfinex","ETHUSD",1764270044179,0.30805084,3039.8,3039.7,4.27399833]
["bitfinex","ETHUSD",1764270044361,0.30805084,3040.2,3039.7,7.56379666]
["bitfinex","ETHUSD",1764270044703,0.30805084,3040.1,3040.0,0.106]
["bitfinex","ETHUSD",1764270045057,0.30805084,3040.1,3040.0,1.0486]
["bitfinex","ETHUSD",1764270045967,3.69741632,3040.1,3040.0,0.4581]
["bitfinex","ETHUSD",1764270046277,3.69741632,3040.1,3040.0,0.9426]
["bitfinex","ETHUSD",1764270047092,0.40805084,3040.1,3040.0,0.9426]
["bitfinex","ETHUSD",1764270047287,3.69741632,3040.1,3040.0,0.9426]
["bitfinex","ETHUSD",1764270048090,3.69741632,3040.1,3040.0,0.4581]
["bitfinex","ETHUSD",1764270048962,8.0805416,3040.1,3039.7,0.001]
["bitfinex","ETHUSD",1764270049164,0.1,3039.9,3039.7,0.001]
["bitfinex","ETHUSD",1764270049369,0.30805084,3039.8,3039.7,0.4855]
["bitfinex","ETHUSD",1764270049770,3.59774095,3039.8,3039.7,0.9436]
["bitfinex","ETHUSD",1764270050294,3.59774095,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270050593,0.30805084,3039.8,3039.7,0.9436]
["bitfinex","ETHUSD",1764270052405,3.97830782,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270052693,3.59774095,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270052897,3.93004095,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764270053106,0.30805084,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270053309,0.30805084,3039.8,3039.7,0.9436]
["bitfinex","ETHUSD",1764270053478,3.59774095,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270053683,0.66782494,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270054699,0.66782494,3039.8,3039.7,0.9436]
["bitfinex","ETHUSD",1764270054700,0.30805084,3039.8,3039.7,0.9436]
["bitfinex","ETHUSD",1764270057911,0.30805084,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270058206,0.40805084,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270059187,0.30805084,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270059382,0.30805084,3039.8,3039.7,4.23339833]
["bitfinex","ETHUSD",1764270059606,0.30805084,3039.8,3039.7,0.9436]
["bitfinex","ETHUSD",1764270060609,0.30805084,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270061809,3.59974095,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270062006,0.31005084,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270062508,4.86275816,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764270062811,5.20475816,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764270063030,10.37715038,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764270065221,10.37715038,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270065222,9.46105038,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270065379,8.77213317,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270066206,5.48244306,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270067044,8.77213317,3039.8,3039.7,0.9436]
["bitfinex","ETHUSD",1764270067512,8.77213317,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764270067513,9.10443317,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764270067679,9.20443317,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764270067880,10.50206537,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764270069813,10.06976537,3039.8,3039.7,0.9436]
["bitfinex","ETHUSD",1764270070020,8.77213317,3039.8,3039.7,0.9436]
["bitfinex","ETHUSD",1764270070197,8.87213317,3039.8,3039.7,0.4591]
["bitfinex","ETHUSD",1764270071886,9.21293317,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764270073294,8.87213317,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764270074024,9.68953317,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1764270074317,8.77213317,3039.8,3039.7,0.9314]
["bitfinex","ETHUSD",1764270074917,8.87213317,3039.8,3039.7,0.4621]
["bitfinex","ETHUSD",1764270076918,8.77213317,3039.8,3039.7,0.9617]
["bitfinex","ETHUSD",1764270077119,5.48244306,3039.8,3039.7,0.9617]
["bitfinex","ETHUSD",1764270079399,5.48244306,3039.8,3039.7,0.95869792]
["bitfinex","ETHUSD",1764270081202,8.77213317,3039.8,3039.7,0.95869792]
["bitfinex","ETHUSD",1764270082006,5.48244306,3039.8,3039.7,0.95869792]
["bitfinex","ETHUSD",1764270082338,8.77213317,3039.8,3039.7,0.95869792]
["bitfinex","ETHUSD",1764270083626,8.77213317,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764270083627,13.69529568,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764270083821,0.30805084,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764270084327,3.59784917,3039.7,3039.6,0.4838]
["bitfinex","ETHUSD",1764270084831,4.26434917,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764270085017,6.08955956,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764270085217,5.72265956,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764270085433,5.7230513,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764270085941,5.2645513,3039.7,3039.6,0.4838]
["bitfinex","ETHUSD",1764270088618,6.1886513,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764270090038,11.36104352,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764270091924,12.08663763,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764270092148,21.37419863,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764270092312,0.1,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764270092518,6.37219909,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764270092824,6.46519509,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764270096618,9.66861568,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764270097323,6.46519509,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764270098152,9.66861568,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764270099271,10.07411968,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1764270099930,6.40249033,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270100252,9.70367678,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270101481,12.99379983,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270101632,12.58829583,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270102143,12.99379983,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270102345,34.12548061,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270102566,27.24878361,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270102739,18.20318461,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270103361,19.76317061,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270103756,15.22321261,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270104470,18.19335261,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270105154,18.19220554,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270106366,11.02468113,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270106566,13.65636913,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270106757,11.02468113,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270107572,15.73513913,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270107767,11.02468113,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270107950,13.67144113,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270108738,11.02468113,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270108952,14.20937813,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270109366,11.02468113,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270110164,23.73766713,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270110562,23.65850598,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270110754,29.49374598,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270111742,29.49703998,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270111946,19.26193598,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270112346,18.20493598,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270112774,18.20193598,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270113046,14.03484398,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270113244,17.50284398,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764270113475,18.02541011,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764270113657,24.52938206,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764270113857,8.43581906,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764270114070,12.84219506,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764270114277,4.65002918,3039.2,3039.1,0.5006]
["bitfinex","ETHUSD",1764270114481,4.32322918,3039.2,3039.1,0.6818]
["bitfinex","ETHUSD",1764270114653,0.30729551,3039.2,3039.1,1.1695]
["bitfinex","ETHUSD",1764270120084,0.30729551,3039.2,3039.1,1.1445]
["bitfinex","ETHUSD",1764270120292,3.59763507,3039.2,3039.1,1.1445]
["bitfinex","ETHUSD",1764270120887,3.69763507,3039.2,3039.1,0.4756]
["bitfinex","ETHUSD",1764270121876,3.69763507,3039.2,3039.1,0.9633]
["bitfinex","ETHUSD",1764270123958,3.69763507,3039.2,3039.1,0.4756]
["bitfinex","ETHUSD",1764270124792,3.69763507,3039.2,3039.1,0.9633]
["bitfinex","ETHUSD",1764270125475,3.59763507,3039.2,3039.1,0.9633]
["bitfinex","ETHUSD",1764270125676,3.59763507,3039.2,3039.1,0.4756]
["bitfinex","ETHUSD",1764270125882,3.69763507,3039.2,3039.1,0.4756]
["bitfinex","ETHUSD",1764270126599,3.69763507,3039.2,3039.1,0.9704]
["bitfinex","ETHUSD",1764270126961,3.69763507,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764270126962,0.1,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270127180,0.30729551,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270127466,0.40729551,3039.1,3039.0,0.9835]
["bitfinex","ETHUSD",1764270127672,0.40729551,3039.1,3039.0,0.4887]
["bitfinex","ETHUSD",1764270127874,0.78109551,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270128058,1.93905533,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270128259,4.85570315,3039.1,3039.0,0.4887]
["bitfinex","ETHUSD",1764270128790,6.42959726,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270129776,6.83510126,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270130170,12.00649348,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270131685,11.60098948,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270133384,11.12748948,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270133595,11.60098948,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270134419,11.12748948,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270134910,10.75268948,3039.1,3039.0,0.4839]
["bitfinex","ETHUSD",1764270135211,10.96068948,3039.1,3039.0,0.4839]
["bitfinex","ETHUSD",1764270136794,11.32018948,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270137193,10.96068948,3039.1,3039.0,0.4931]
["bitfinex","ETHUSD",1764270138548,10.96068948,3039.1,3039.0,0.9711]
["bitfinex","ETHUSD",1764270139601,9.80272966,3039.1,3039.0,0.9711]
["bitfinex","ETHUSD",1764270140337,9.80272966,3039.1,3039.0,0.4931]
["bitfinex","ETHUSD",1764270140697,9.80272966,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270140698,13.77565276,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270141001,11.14522966,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270142045,11.55073366,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270142334,13.43582334,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270143939,12.65261934,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270144436,13.03031934,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270145852,13.03231934,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270148214,12.65461934,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270148421,13.03231934,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270149317,16.50031934,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270149709,13.03231934,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270150955,13.43782334,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764270156855,4.19359411,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270157025,7.50720655,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270158149,7.63910156,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270158656,10.92965766,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270160938,7.01155766,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270161139,12.18344988,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270161338,12.58895388,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270162262,13.03805388,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270162477,13.04005388,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270163556,12.18544988,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270163734,11.78594988,3039.0,3038.9,0.4791]
["bitfinex","ETHUSD",1764270163934,11.78594988,3039.0,3038.9,0.9293]
["bitfinex","ETHUSD",1764270164458,11.78594988,3039.0,3038.9,0.4791]
["bitfinex","ETHUSD",1764270168158,12.14464988,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270168875,11.78594988,3039.0,3038.9,0.4791]
["bitfinex","ETHUSD",1764270171573,12.14464988,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270174662,12.63414988,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764270175166,15.92601549,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1764270175460,0.1049,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270175656,0.41350502,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270175876,0.40860502,3038.8,3038.7,0.9293]
["bitfinex","ETHUSD",1764270176075,1.0526823,3038.8,3038.7,0.9293]
["bitfinex","ETHUSD",1764270176374,5.63145497,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270176577,7.79863119,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270176956,7.30783119,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270178985,12.47922341,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270179482,12.96602341,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270179724,12.47922341,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270180898,12.88472741,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270181492,10.2404413,3038.8,3038.7,0.9293]
["bitfinex","ETHUSD",1764270181690,10.4484413,3038.8,3038.7,0.9293]
["bitfinex","ETHUSD",1764270184119,10.2404413,3038.8,3038.7,0.9293]
["bitfinex","ETHUSD",1764270184275,10.4484413,3038.8,3038.7,0.9293]
["bitfinex","ETHUSD",1764270186287,10.4484413,3038.8,3038.7,0.4791]
["bitfinex","ETHUSD",1764270186681,10.4484413,3038.8,3038.7,0.9293]
["bitfinex","ETHUSD",1764270187820,12.19893926,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270188997,11.83573926,3038.8,3038.7,0.4791]
["bitfinex","ETHUSD",1764270189974,12.31483926,3038.8,3038.7,0.4791]
["bitfinex","ETHUSD",1764270194098,12.31483926,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270194398,12.31483926,3038.8,3038.7,0.4525]
["bitfinex","ETHUSD",1764270197476,12.31483926,3038.8,3038.7,0.9467]
["bitfinex","ETHUSD",1764270197682,10.9275413,3038.8,3038.7,0.9467]
["bitfinex","ETHUSD",1764270198490,10.4484413,3038.8,3038.7,0.9467]
["bitfinex","ETHUSD",1764270199275,10.4504413,3038.8,3038.7,0.9467]
["bitfinex","ETHUSD",1764270200103,10.3504413,3038.8,3038.7,0.9467]
["bitfinex","ETHUSD",1764270201483,0.9546823,3038.8,3038.7,0.9467]
["bitfinex","ETHUSD",1764270201875,0.9546823,3038.8,3038.7,1.37066335]
["bitfinex","ETHUSD",1764270202410,0.31060502,3038.8,3038.7,1.37066335]
["bitfinex","ETHUSD",1764270206710,0.31060502,3038.8,3038.7,4.23758096]
["bitfinex","ETHUSD",1764270207312,0.31060502,3038.8,3038.7,0.9467]
["bitfinex","ETHUSD",1764270212617,0.30970037,3038.8,3038.7,0.9467]
["bitfinex","ETHUSD",1764270213720,3.70047304,3038.8,3038.7,0.9467]
["bitfinex","ETHUSD",1764270215129,3.60047304,3038.8,3038.7,0.4525]
["bitfinex","ETHUSD",1764270215626,4.38978763,3038.8,3038.7,0.4525]
["bitfinex","ETHUSD",1764270215825,4.38978763,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270215826,11.12287396,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270216321,11.66025601,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270216509,25.11305701,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764270216832,25.11305701,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1764270216833,18.74035911,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764270216992,24.00614527,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764270217188,26.91433196,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764270217624,34.00437396,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764270218610,21.60096996,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764270218802,0.505504,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764270219001,8.05834521,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764270219194,11.8142761,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764270219394,12.3084761,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764270219807,39.7361401,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764270220122,28.1156511,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764270220324,16.8797621,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764270221018,25.1357601,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764270221219,14.9422671,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764270221398,15.2861351,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764270221794,0.405504,3037.7,3036.5,0.4613]
["bitfinex","ETHUSD",1764270221999,0.405504,3037.4,3036.4,0.1813]
["bitfinex","ETHUSD",1764270222200,0.1,3036.5,3036.4,0.1813]
["bitfinex","ETHUSD",1764270222495,0.1,3036.1,3035.7,0.644]
["bitfinex","ETHUSD",1764270222716,0.1,3036.1,3035.8,0.4613]
["bitfinex","ETHUSD",1764270222717,0.51570037,3036.0,3035.8,0.4613]
["bitfinex","ETHUSD",1764270222913,0.30770037,3035.9,3035.8,0.4613]
["bitfinex","ETHUSD",1764270223114,3.7016165,3035.9,3035.8,0.4613]
["bitfinex","ETHUSD",1764270223419,3.7016165,3035.9,3035.8,0.9499]
["bitfinex","ETHUSD",1764270223921,0.40770037,3035.9,3035.8,0.9499]
["bitfinex","ETHUSD",1764270224223,3.7016165,3035.9,3035.8,0.4886]
["bitfinex","ETHUSD",1764270224407,4.42196075,3035.9,3035.8,0.4886]
["bitfinex","ETHUSD",1764270224607,3.7016165,3035.9,3035.8,0.4886]
["bitfinex","ETHUSD",1764270226208,0.30770037,3035.9,3035.8,0.9499]
["bitfinex","ETHUSD",1764270226718,0.208,3035.9,3035.8,0.9499]
["bitfinex","ETHUSD",1764270227436,0.51570037,3035.9,3035.8,0.9499]
["bitfinex","ETHUSD",1764270228229,3.8096165,3035.9,3035.8,0.9499]
["bitfinex","ETHUSD",1764270228402,3.9096165,3035.9,3035.8,0.9499]
["bitfinex","ETHUSD",1764270228923,0.51570037,3035.9,3035.8,0.9499]
["bitfinex","ETHUSD",1764270229230,0.208,3035.9,3035.8,0.9499]
["bitfinex","ETHUSD",1764270232258,0.208,3035.9,3035.8,1.37760761]
["bitfinex","ETHUSD",1764270232916,0.208,3036.2,3035.8,4.24392463]
["bitfinex","ETHUSD",1764270233113,0.208,3036.2,3036.0,0.4886]
["bitfinex","ETHUSD",1764270233439,0.208,3036.2,3036.1,0.70563699]
["bitfinex","ETHUSD",1764270233806,0.208,3036.2,3036.1,1.16693699]
["bitfinex","ETHUSD",1764270235552,0.208,3036.2,3036.1,1.134]
["bitfinex","ETHUSD",1764270238235,0.30501693,3036.3,3036.1,4.87378395]
["bitfinex","ETHUSD",1764270238428,0.208,3036.5,3036.2,0.4613]
["bitfinex","ETHUSD",1764270238920,0.208,3036.5,3036.4,0.4886]
["bitfinex","ETHUSD",1764270239115,0.51301693,3036.5,3036.4,0.4886]
["bitfinex","ETHUSD",1764270239306,0.208,3036.5,3036.4,0.9499]
["bitfinex","ETHUSD",1764270239512,0.51301693,3036.5,3036.4,0.9499]
["bitfinex","ETHUSD",1764270240040,0.208,3036.5,3036.4,0.9499]
["bitfinex","ETHUSD",1764270240344,0.51301693,3036.5,3036.4,0.9499]
["bitfinex","ETHUSD",1764270241510,0.51301693,3036.5,3036.4,1.3742436]
["bitfinex","ETHUSD",1764270241714,0.1454,3037.6,3036.4,1.3742436]
["bitfinex","ETHUSD",1764270241715,3.29228945,3037.4,3036.4,4.24327373]
["bitfinex","ETHUSD",1764270241926,0.51377764,3037.3,3036.5,0.4613]
["bitfinex","ETHUSD",1764270242126,0.40577764,3037.2,3036.5,0.4613]
["bitfinex","ETHUSD",1764270242321,0.30577764,3037.1,3036.5,0.4613]
["bitfinex","ETHUSD",1764270242618,0.30577764,3037.0,3036.5,0.4613]
["bitfinex","ETHUSD",1764270242938,0.93359411,3037.3,3036.5,0.4613]
["bitfinex","ETHUSD",1764270242939,0.30577764,3036.9,3036.6,0.37546737]
["bitfinex","ETHUSD",1764270243249,0.30577764,3036.8,3036.7,0.4613]
["bitfinex","ETHUSD",1764270243652,0.30577764,3036.8,3036.7,0.9499]
["bitfinex","ETHUSD",1764270246460,0.30577764,3036.8,3036.4,0.4526]
["bitfinex","ETHUSD",1764270246650,0.30577764,3036.7,3036.4,0.4526]
["bitfinex","ETHUSD",1764270246963,0.30577764,3036.6,3036.4,1.15656229]
["bitfinex","ETHUSD",1764270247163,0.30577764,3036.5,3036.4,1.15656229]
["bitfinex","ETHUSD",1764270247351,0.30577764,3036.5,3036.4,0.70396229]
["bitfinex","ETHUSD",1764270247546,0.30577764,3036.5,3036.4,1.19516229]
["bitfinex","ETHUSD",1764270247727,0.30577764,3036.5,3036.4,1.22809602]
["bitfinex","ETHUSD",1764270247933,0.30577764,3036.5,3036.4,1.68069602]
["bitfinex","ETHUSD",1764270248575,0.30577764,3036.5,3036.4,4.97406975]
["bitfinex","ETHUSD",1764270248936,0.30577764,3036.5,3036.4,5.69966386]
["bitfinex","ETHUSD",1764270249442,0.30577764,3036.5,3036.4,5.66673013]
["bitfinex","ETHUSD",1764270249642,0.30577764,3036.5,3036.4,5.69966386]
["bitfinex","ETHUSD",1764270251596,0.30577764,3036.5,3036.4,5.70066386]
["bitfinex","ETHUSD",1764270255767,0.30577764,3036.5,3036.4,5.66773013]
["bitfinex","ETHUSD",1764270256839,0.30577764,3036.5,3036.4,0.4922]
["bitfinex","ETHUSD",1764270257166,0.30577764,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270257762,4.08694291,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270257938,4.58674291,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270262956,4.58902881,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270263769,3.60132881,3036.5,3036.4,0.474]
["bitfinex","ETHUSD",1764270263982,4.00752881,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270264146,5.23909806,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270264344,5.33909806,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270265564,3.60132881,3036.5,3036.4,0.474]
["bitfinex","ETHUSD",1764270265848,4.09012881,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270266147,4.48902881,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270266546,0.30806354,3036.5,3036.4,0.9573]
["bitfinex","ETHUSD",1764270268872,0.30806354,3036.5,3036.4,0.99023373]
["bitfinex","ETHUSD",1764270270873,0.30806354,3036.5,3036.4,0.9573]
["bitfinex","ETHUSD",1764270272248,0.30806354,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270272249,4.58822881,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270272442,5.06785169,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270278652,4.31552881,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270279353,4.79622881,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270288690,3.80932881,3036.5,3036.4,0.5002]
["bitfinex","ETHUSD",1764270289768,3.90932881,3036.5,3036.4,0.5002]
["bitfinex","ETHUSD",1764270289970,5.06437825,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270290367,4.62957825,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270290692,0.51606354,3036.5,3036.4,0.9656]
["bitfinex","ETHUSD",1764270291191,0.51606354,3036.5,3036.4,0.5002]
["bitfinex","ETHUSD",1764270291367,3.80932881,3036.5,3036.4,0.5002]
["bitfinex","ETHUSD",1764270291881,0.51606354,3036.5,3036.4,0.9656]
["bitfinex","ETHUSD",1764270293495,3.80932881,3036.5,3036.4,0.9656]
["bitfinex","ETHUSD",1764270293692,0.51606354,3036.5,3036.4,0.9656]
["bitfinex","ETHUSD",1764270295767,3.80932881,3036.5,3036.4,0.9656]
["bitfinex","ETHUSD",1764270296481,3.80932881,3036.5,3036.4,0.5002]
["bitfinex","ETHUSD",1764270299395,0.51606354,3036.5,3036.4,0.5002]
["bitfinex","ETHUSD",1764270299768,0.51606354,3036.5,3036.4,0.9656]
["bitfinex","ETHUSD",1764270300392,0.51606354,3036.5,3036.4,1.39479485]
["bitfinex","ETHUSD",1764270301765,0.30806354,3036.5,3036.4,4.68816858]
["bitfinex","ETHUSD",1764270302102,0.30806354,3036.5,3036.4,1.39479485]
["bitfinex","ETHUSD",1764270302285,0.30806354,3036.5,3036.4,4.25897373]
["bitfinex","ETHUSD",1764270302474,0.30806354,3036.5,3036.4,4.29190746]
["bitfinex","ETHUSD",1764270303305,0.30806354,3036.5,3036.4,0.99853373]
["bitfinex","ETHUSD",1764270303786,0.30806354,3036.5,3036.4,0.9656]
["bitfinex","ETHUSD",1764270304372,0.30806354,3036.5,3036.4,4.29190746]
["bitfinex","ETHUSD",1764270304608,0.30806354,3036.5,3036.4,5.05045502]
["bitfinex","ETHUSD",1764270305687,0.30806354,3036.5,3036.4,1.75708129]
["bitfinex","ETHUSD",1764270305885,0.30806354,3036.5,3036.4,1.72414756]
["bitfinex","ETHUSD",1764270306597,0.30806354,3036.5,3036.4,5.01752129]
["bitfinex","ETHUSD",1764270307329,0.30806354,3036.5,3036.4,5.22552129]
["bitfinex","ETHUSD",1764270307509,0.7,3038.0,3036.5,1.13109811]
["bitfinex","ETHUSD",1764270307801,3.49974758,3037.9,3037.5,0.4992]
["bitfinex","ETHUSD",1764270308096,6.79149516,3037.9,3037.5,0.4992]
["bitfinex","ETHUSD",1764270308295,7.24409516,3037.9,3037.5,0.4992]
["bitfinex","ETHUSD",1764270308495,7.24409516,3037.9,3037.5,0.48458]
["bitfinex","ETHUSD",1764270308996,6.79149516,3037.9,3037.5,0.94998]
["bitfinex","ETHUSD",1764270309192,0.208,3037.9,3037.5,0.94998]
["bitfinex","ETHUSD",1764270309392,0.208,3037.9,3037.8,0.4992]
["bitfinex","ETHUSD",1764270312788,4.17594758,3037.9,3037.3,0.1868]
["bitfinex","ETHUSD",1764270313102,0.1923,3037.8,3037.4,0.39310766]
["bitfinex","ETHUSD",1764270313281,0.208,3037.9,3037.4,0.39310766]
["bitfinex","ETHUSD",1764270313487,0.208,3037.9,3037.7,0.4843]
["bitfinex","ETHUSD",1764270313686,3.49977192,3037.9,3037.7,0.4843]
["bitfinex","ETHUSD",1764270314893,0.3769,3037.8,3037.5,0.4518]
["bitfinex","ETHUSD",1764270315094,0.3769,3037.8,3037.5,0.43240924]
["bitfinex","ETHUSD",1764270317214,3.66883875,3037.8,3037.5,0.43240924]
["bitfinex","ETHUSD",1764270317384,3.66883875,3037.8,3037.3,0.1868]
["bitfinex","ETHUSD",1764270317385,7.4493775,3037.8,3037.3,0.1868]
["bitfinex","ETHUSD",1764270317584,4.15743875,3037.8,3037.3,0.6386]
["bitfinex","ETHUSD",1764270318507,4.15743875,3037.8,3037.1,3.29253363]
["bitfinex","ETHUSD",1764270318508,0.4886,3037.7,3037.1,0.6375]
["bitfinex","ETHUSD",1764270318726,0.3732,3037.2,3036.7,0.4518]
["bitfinex","ETHUSD",1764270318934,0.3732,3037.2,3036.5,3.29326527]
["bitfinex","ETHUSD",1764270318935,0.308,3037.1,3036.5,0.4518]
["bitfinex","ETHUSD",1764270319230,0.7977,3037.1,3036.5,0.4518]
["bitfinex","ETHUSD",1764270319430,3.29272308,3037.0,3036.5,0.4518]
["bitfinex","ETHUSD",1764270319614,3.29272308,3037.0,3036.5,0.82641613]
["bitfinex","ETHUSD",1764270319615,0.30699648,3036.9,3036.5,0.82641613]
["bitfinex","ETHUSD",1764270319804,0.30699648,3036.8,3036.6,0.03293156]
["bitfinex","ETHUSD",1764270320124,0.30699648,3037.0,3036.6,0.4518]
["bitfinex","ETHUSD",1764270320437,0.30699648,3036.9,3036.7,0.4843]
["bitfinex","ETHUSD",1764270320636,0.30699648,3036.8,3036.7,0.4843]
["bitfinex","ETHUSD",1764270320808,0.30699648,3037.0,3036.7,0.4843]
["bitfinex","ETHUSD",1764270321015,0.30699648,3036.9,3036.7,0.4843]
["bitfinex","ETHUSD",1764270321200,0.30699648,3036.8,3036.7,0.4843]
["bitfinex","ETHUSD",1764270321726,0.30699648,3036.8,3036.5,0.37461613]
["bitfinex","ETHUSD",1764270321929,3.29272308,3037.0,3036.7,0.4843]
["bitfinex","ETHUSD",1764270322240,0.30711285,3036.9,3036.7,0.4843]
["bitfinex","ETHUSD",1764270322414,0.30711285,3036.8,3036.7,0.4843]
["bitfinex","ETHUSD",1764270324233,0.68401285,3036.8,3036.6,0.03293156]
["bitfinex","ETHUSD",1764270324432,3.2943257,3037.4,3036.4,0.4528]
["bitfinex","ETHUSD",1764270324433,0.52001285,3036.7,3036.4,0.4528]
["bitfinex","ETHUSD",1764270324737,0.30711285,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764270324934,0.208,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1764270325106,0.30729192,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764270325306,0.208,3036.7,3036.4,0.03393373]
["bitfinex","ETHUSD",1764270325606,0.30735174,3036.6,3036.4,0.03393373]
["bitfinex","ETHUSD",1764270325806,0.30735174,3036.5,3036.4,0.03393373]
["bitfinex","ETHUSD",1764270326031,0.30735174,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270326225,0.30735174,3036.5,3036.4,0.4853]
["bitfinex","ETHUSD",1764270327340,0.68425174,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270327540,0.30735174,3036.5,3036.4,0.4853]
["bitfinex","ETHUSD",1764270327745,0.30735174,3036.5,3036.4,3.77867373]
["bitfinex","ETHUSD",1764270327918,0.30735174,3036.5,3036.4,4.23047373]
["bitfinex","ETHUSD",1764270328318,0.30735174,3036.5,3036.4,0.9371]
["bitfinex","ETHUSD",1764270328748,0.30735174,3036.5,3036.4,4.87077293]
["bitfinex","ETHUSD",1764270329245,0.30735174,3036.5,3036.4,4.90370666]
["bitfinex","ETHUSD",1764270329743,0.30735174,3036.5,3036.4,1.61033293]
["bitfinex","ETHUSD",1764270329899,0.30735174,3036.5,3036.4,0.97003373]
["bitfinex","ETHUSD",1764270330337,0.30735174,3036.5,3036.4,0.4853]
["bitfinex","ETHUSD",1764270330524,0.68425174,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270330714,3.97751701,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270331033,4.56611701,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270331238,5.37284458,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270334837,11.26883091,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270335012,11.40080512,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270336544,11.26883091,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270338211,3.80861701,3036.5,3036.4,0.4853]
["bitfinex","ETHUSD",1764270338641,0.51535174,3036.5,3036.4,0.4853]
["bitfinex","ETHUSD",1764270338849,3.80861701,3036.5,3036.4,0.4853]
["bitfinex","ETHUSD",1764270340242,0.51535174,3036.5,3036.4,0.4853]
["bitfinex","ETHUSD",1764270340638,0.51535174,3036.5,3036.4,0.9653]
["bitfinex","ETHUSD",1764270340939,0.51535174,3036.5,3036.4,0.4853]
["bitfinex","ETHUSD",1764270341621,3.80861701,3036.5,3036.4,0.4853]
["bitfinex","ETHUSD",1764270341843,0.51535174,3036.5,3036.4,0.4853]
["bitfinex","ETHUSD",1764270342221,3.80861701,3036.5,3036.4,0.4853]
["bitfinex","ETHUSD",1764270342622,0.51535174,3036.5,3036.4,0.4853]
["bitfinex","ETHUSD",1764270345051,0.51535174,3036.5,3036.4,0.9653]
["bitfinex","ETHUSD",1764270345344,0.51535174,3036.5,3036.4,1.39447645]
["bitfinex","ETHUSD",1764270348656,0.51535174,3036.5,3036.4,1.42741018]
["bitfinex","ETHUSD",1764270349943,0.51535174,3036.5,3036.4,1.39447645]
["bitfinex","ETHUSD",1764270352444,0.89615174,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270352649,1.38085174,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270352834,0.89705306,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270353451,4.67501833,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270354845,4.77501833,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270355429,4.19031833,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270355958,4.67501833,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270360555,0.89705306,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270360859,0.51625306,3036.5,3036.4,0.499]
["bitfinex","ETHUSD",1764270361161,3.80951833,3036.5,3036.4,0.499]
["bitfinex","ETHUSD",1764270361342,3.80951833,3036.5,3036.4,0.979]
["bitfinex","ETHUSD",1764270361343,0.51625306,3036.5,3036.4,0.979]
["bitfinex","ETHUSD",1764270361837,0.89705306,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270364844,4.67501833,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270365045,5.58182567,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270365250,4.77501833,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270365754,10.67100466,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270366274,11.07650866,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270366441,11.07650866,3036.5,3036.0,0.001]
["bitfinex","ETHUSD",1764270366442,0.405504,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764270366641,4.52959726,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270366974,6.51148577,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270367138,7.47728577,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270368963,7.07178177,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270371942,12.24217399,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270373047,12.64767799,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270373784,18.34946999,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270374340,0.1,3034.9,3034.4,0.03295544]
["bitfinex","ETHUSD",1764270374583,0.1,3034.2,3034.0,0.1857]
["bitfinex","ETHUSD",1764270374766,0.51625306,3034.1,3034.0,0.1857]
["bitfinex","ETHUSD",1764270374969,0.1,3033.9,3033.5,0.478]
["bitfinex","ETHUSD",1764270375166,0.1,3034.5,3034.0,0.9371]
["bitfinex","ETHUSD",1764270375357,0.78510892,3034.4,3034.3,0.4591]
["bitfinex","ETHUSD",1764270375557,0.78510892,3034.4,3034.1,0.2139587]
["bitfinex","ETHUSD",1764270375558,0.99310892,3034.4,3034.1,0.2139587]
["bitfinex","ETHUSD",1764270375879,0.30710892,3034.3,3034.1,0.2139587]
["bitfinex","ETHUSD",1764270376176,3.29513613,3034.8,3034.1,0.2139587]
["bitfinex","ETHUSD",1764270376177,0.30710892,3034.2,3034.1,0.56495632]
["bitfinex","ETHUSD",1764270376476,0.30710892,3034.4,3034.1,3.86082659]
["bitfinex","ETHUSD",1764270376670,0.30710892,3034.3,3034.2,0.478]
["bitfinex","ETHUSD",1764270376869,0.30710892,3034.4,3034.2,0.478]
["bitfinex","ETHUSD",1764270377069,0.208,3034.5,3034.4,0.4591]
["bitfinex","ETHUSD",1764270377270,0.51489383,3034.5,3034.4,0.4591]
["bitfinex","ETHUSD",1764270377473,0.30689383,3034.5,3034.4,0.9371]
["bitfinex","ETHUSD",1764270377654,0.208,3034.8,3034.4,1.36366088]
["bitfinex","ETHUSD",1764270377848,0.30689383,3034.7,3034.5,0.51095435]
["bitfinex","ETHUSD",1764270378052,0.30689383,3034.6,3034.5,0.51095435]
["bitfinex","ETHUSD",1764270378550,0.30689383,3034.6,3034.5,0.97005435]
["bitfinex","ETHUSD",1764270378957,0.30689383,3034.7,3034.5,0.97005435]
["bitfinex","ETHUSD",1764270379164,0.30689383,3034.6,3034.5,0.83173406]
["bitfinex","ETHUSD",1764270379365,0.30689383,3034.7,3034.5,0.83173406]
["bitfinex","ETHUSD",1764270379580,0.30689383,3034.6,3034.5,0.83173406]
["bitfinex","ETHUSD",1764270379886,0.30689383,3034.7,3034.5,0.03295435]
["bitfinex","ETHUSD",1764270380182,0.30689383,3034.6,3034.5,0.03295435]
["bitfinex","ETHUSD",1764270380371,0.30689383,3034.7,3034.5,0.03295435]
["bitfinex","ETHUSD",1764270380574,0.30689383,3034.6,3034.5,0.03295435]
["bitfinex","ETHUSD",1764270380780,0.30689383,3034.7,3034.6,0.478]
["bitfinex","ETHUSD",1764270381755,0.30689383,3034.7,3034.6,0.9371]
["bitfinex","ETHUSD",1764270382587,0.30689383,3034.7,3034.6,1.40630999]
["bitfinex","ETHUSD",1764270382956,0.30689383,3034.7,3034.6,4.70163721]
["bitfinex","ETHUSD",1764270383186,0.208,3035.3,3034.6,7.99696443]
["bitfinex","ETHUSD",1764270383491,0.30689383,3035.2,3034.7,0.51095218]
["bitfinex","ETHUSD",1764270383789,0.30689383,3035.1,3034.8,0.80299166]
["bitfinex","ETHUSD",1764270383951,0.30689383,3035.0,3034.9,0.03295001]
["bitfinex","ETHUSD",1764270384154,0.30689383,3035.0,3034.4,0.90456088]
["bitfinex","ETHUSD",1764270384386,0.51489383,3034.9,3034.4,4.20009052]
["bitfinex","ETHUSD",1764270384586,0.30689383,3034.8,3034.5,0.51095435]
["bitfinex","ETHUSD",1764270384754,0.30689383,3034.8,3034.6,0.75285893]
["bitfinex","ETHUSD",1764270384955,0.30689383,3034.8,3034.7,0.4591]
["bitfinex","ETHUSD",1764270385155,0.30689383,3034.8,3034.7,0.9371]
["bitfinex","ETHUSD",1764270385881,0.30689383,3034.8,3034.7,4.23231863]
["bitfinex","ETHUSD",1764270387790,0.30689383,3034.8,3034.7,0.9371]
["bitfinex","ETHUSD",1764270388393,0.30689383,3034.8,3034.7,0.49205218]
["bitfinex","ETHUSD",1764270388768,0.30689383,3034.8,3034.7,0.4591]
["bitfinex","ETHUSD",1764270388984,0.30689383,3034.8,3034.7,0.9371]
["bitfinex","ETHUSD",1764270391777,0.30689383,3034.8,3034.7,4.23231863]
["bitfinex","ETHUSD",1764270391972,0.30689383,3034.8,3034.7,4.98509182]
["bitfinex","ETHUSD",1764270392410,0.30689383,3034.8,3034.7,1.68987319]
["bitfinex","ETHUSD",1764270392567,0.30689383,3034.8,3034.7,0.9371]
["bitfinex","ETHUSD",1764270393000,0.30689383,3034.8,3034.7,0.4591]
["bitfinex","ETHUSD",1764270393690,0.73299383,3034.8,3034.5,3.29543273]
["bitfinex","ETHUSD",1764270393891,0.30689383,3034.7,3034.5,0.479]
["bitfinex","ETHUSD",1764270394091,0.30689383,3034.6,3034.5,3.7744261]
["bitfinex","ETHUSD",1764270394327,0.30689383,3034.6,3034.5,4.51437681]
["bitfinex","ETHUSD",1764270394519,0.30689383,3034.6,3034.5,4.97347681]
["bitfinex","ETHUSD",1764270395028,0.30689383,3034.6,3034.5,5.34602646]
["bitfinex","ETHUSD",1764270395524,0.30689383,3034.6,3034.5,5.37898081]
["bitfinex","ETHUSD",1764270395824,0.30689383,3034.6,3034.5,5.34602646]
["bitfinex","ETHUSD",1764270400211,0.30689383,3034.6,3034.5,4.94052246]
["bitfinex","ETHUSD",1764270403214,0.30689383,3034.6,3034.5,4.97347681]
["bitfinex","ETHUSD",1764270404314,0.30689383,3034.6,3034.5,3.7555261]
["bitfinex","ETHUSD",1764270404724,0.30689383,3034.6,3034.5,4.24628045]
["bitfinex","ETHUSD",1764270409235,0.74529383,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270409641,0.74529383,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1764270410006,0.74529383,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270410343,1.20499383,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270410508,1.68582422,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270411014,1.22612422,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270411219,0.30689383,3034.6,3034.5,0.4685]
["bitfinex","ETHUSD",1764270411919,0.30689383,3034.6,3034.5,0.50145435]
["bitfinex","ETHUSD",1764270414230,0.30689383,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270414428,0.74559383,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270414613,1.20509383,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270414809,1.68593137,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270416427,1.20509383,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270417542,0.74559383,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270418427,0.30689383,3034.6,3034.5,0.4685]
["bitfinex","ETHUSD",1764270418823,0.30689383,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270419159,0.74579383,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764270420855,0.30689383,3034.6,3034.5,0.9263]
["bitfinex","ETHUSD",1764270421020,0.30689383,3034.6,3034.5,0.95925435]
["bitfinex","ETHUSD",1764270421221,0.30689383,3034.6,3034.5,1.71430102]
["bitfinex","ETHUSD",1764270422657,0.30689383,3034.6,3034.5,2.32780502]
["bitfinex","ETHUSD",1764270422820,0.30689383,3034.6,3034.5,6.34883495]
["bitfinex","ETHUSD",1764270423224,0.208,3035.5,3034.6,1.13109811]
["bitfinex","ETHUSD",1764270423422,0.30858053,3035.4,3035.0,0.4675]
["bitfinex","ETHUSD",1764270423631,0.30858053,3035.3,3034.7,1.89783265]
["bitfinex","ETHUSD",1764270423841,0.30858053,3035.2,3034.8,0.4578]
["bitfinex","ETHUSD",1764270424055,0.30858053,3035.1,3034.8,0.4578]
["bitfinex","ETHUSD",1764270424257,0.30858053,3035.0,3034.8,0.4578]
["bitfinex","ETHUSD",1764270424461,0.208,3035.5,3034.9,0.18978327]
["bitfinex","ETHUSD",1764270424763,0.208,3035.5,3035.4,0.4675]
["bitfinex","ETHUSD",1764270425053,0.51651397,3035.5,3035.1,3.29476139]
["bitfinex","ETHUSD",1764270425231,0.30851397,3035.4,3035.0,3.29486468]
["bitfinex","ETHUSD",1764270425430,0.30851397,3035.3,3035.0,3.29486468]
["bitfinex","ETHUSD",1764270425654,0.30851397,3035.2,3035.0,3.29486468]
["bitfinex","ETHUSD",1764270425851,0.30851397,3035.1,3035.0,3.29486468]
["bitfinex","ETHUSD",1764270426052,0.30851397,3035.1,3035.0,3.75266468]
["bitfinex","ETHUSD",1764270426253,0.30851397,3035.1,3035.0,4.92822357]
["bitfinex","ETHUSD",1764270427061,0.30851397,3035.1,3035.0,4.96117249]
["bitfinex","ETHUSD",1764270427435,0.30851397,3035.1,3035.0,4.50337249]
["bitfinex","ETHUSD",1764270427838,0.30851397,3035.1,3035.0,4.96117249]
["bitfinex","ETHUSD",1764270428053,0.30851397,3035.1,3035.0,5.36667649]
["bitfinex","ETHUSD",1764270429863,0.30851397,3035.1,3035.0,5.36767649]
["bitfinex","ETHUSD",1764270432347,0.30851397,3035.1,3035.0,5.33472757]
["bitfinex","ETHUSD",1764270432863,0.30851397,3035.1,3035.0,5.36767649]
["bitfinex","ETHUSD",1764270433376,0.30851397,3035.1,3035.0,5.33472757]
["bitfinex","ETHUSD",1764270433961,0.30851397,3035.1,3035.0,5.36767649]
["bitfinex","ETHUSD",1764270434165,0.30851397,3035.1,3035.0,5.33472757]
["bitfinex","ETHUSD",1764270436364,0.30851397,3035.1,3035.0,5.36767649]
["bitfinex","ETHUSD",1764270436555,0.30851397,3035.1,3035.0,5.33472757]
["bitfinex","ETHUSD",1764270436890,0.71861397,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764270437175,4.50109832,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764270437539,4.60109832,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764270443782,4.50109832,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764270443983,1.20631397,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764270444184,4.60109832,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764270444990,0.1,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270445184,0.62141397,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270445487,1.10991397,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270446173,4.4051326,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270446375,5.19484709,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270447685,5.9204412,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270449268,6.3259452,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270449465,6.45801397,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270450992,6.05250997,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270451192,5.9204412,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270451674,5.7124412,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270451876,5.9204412,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270454962,6.2259452,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270455162,6.3259452,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270455374,6.45801484,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764270458058,6.45801484,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764270458059,9.75323347,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1764270458264,0.514304,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764270458466,6.9268043,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764270458786,7.4153043,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764270458976,11.18675733,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764270459178,12.63498798,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764270468312,1.13109811,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764270468486,0.1,3032.6,3032.5,0.6657]
["bitfinex","ETHUSD",1764270468680,0.51751397,3032.6,3032.5,0.6657]
["bitfinex","ETHUSD",1764270468879,0.51751397,3032.6,3032.5,1.1482]
["bitfinex","ETHUSD",1764270469304,0.30851397,3032.6,3032.5,1.1482]
["bitfinex","ETHUSD",1764270469705,0.51751397,3032.6,3032.5,1.1482]
["bitfinex","ETHUSD",1764270471900,0.51751397,3032.6,3032.5,1.62576781]
["bitfinex","ETHUSD",1764270473787,0.51671365,3032.6,3032.5,1.62576781]
["bitfinex","ETHUSD",1764270474798,0.51671365,3032.6,3032.5,1.1482]
["bitfinex","ETHUSD",1764270476186,0.51671365,3032.6,3032.5,1.18117609]
["bitfinex","ETHUSD",1764270476410,0.51671365,3032.6,3032.5,1.1482]
["bitfinex","ETHUSD",1764270480506,0.51708422,3032.6,3032.5,1.1482]
["bitfinex","ETHUSD",1764270482624,0.51708422,3032.6,3032.5,0.9504]
["bitfinex","ETHUSD",1764270485426,0.51708422,3032.6,3032.5,0.9514]
["bitfinex","ETHUSD",1764270486027,0.51708422,3032.6,3032.5,0.98437609]
["bitfinex","ETHUSD",1764270487125,0.51708422,3032.6,3032.5,1.43236403]
["bitfinex","ETHUSD",1764270487326,0.30808422,3032.6,3032.5,4.72997326]
["bitfinex","ETHUSD",1764270487515,0.1963,3034.0,3032.5,12.45628983]
["bitfinex","ETHUSD",1764270487720,3.39599252,3034.0,3033.6,0.4825]
["bitfinex","ETHUSD",1764270487897,0.209,3033.9,3033.5,0.1978]
["bitfinex","ETHUSD",1764270488402,0.309,3033.9,3033.6,0.4679]
["bitfinex","ETHUSD",1764270488827,0.309,3033.9,3033.8,0.4825]
["bitfinex","ETHUSD",1764270489031,0.209,3033.9,3033.8,0.4825]
["bitfinex","ETHUSD",1764270489330,3.50508754,3033.9,3033.8,0.4825]
["bitfinex","ETHUSD",1764270489526,3.29787174,3034.1,3033.8,0.4825]
["bitfinex","ETHUSD",1764270489527,0.002,3034.1,3033.8,0.9504]
["bitfinex","ETHUSD",1764270489733,0.002,3034.1,3034.0,0.4825]
["bitfinex","ETHUSD",1764270489948,0.002,3034.1,3034.0,1.70467444]
["bitfinex","ETHUSD",1764270491326,0.002,3034.1,3034.0,5.00065334]
["bitfinex","ETHUSD",1764270493335,0.002,3034.1,3034.0,6.13175145]
["bitfinex","ETHUSD",1764270497333,0.002,3034.1,3034.0,6.23175145]
["bitfinex","ETHUSD",1764270497536,0.002,3034.1,3034.0,6.26471123]
["bitfinex","ETHUSD",1764270497923,0.002,3034.1,3034.0,6.16471123]
["bitfinex","ETHUSD",1764270498331,0.002,3034.1,3034.0,6.13175145]
["bitfinex","ETHUSD",1764270500946,0.002,3034.1,3034.0,6.26471123]
["bitfinex","ETHUSD",1764270501815,0.002,3034.1,3034.0,6.47271123]
["bitfinex","ETHUSD",1764270502514,0.002,3034.5,3034.1,1.13109811]
["bitfinex","ETHUSD",1764270502715,0.002,3034.5,3034.4,1.029304]
["bitfinex","ETHUSD",1764270503027,0.002,3034.5,3034.4,1.06225944]
["bitfinex","ETHUSD",1764270503229,0.002,3034.5,3034.4,1.53035944]
["bitfinex","ETHUSD",1764270503426,0.002,3034.5,3034.4,1.73835944]
["bitfinex","ETHUSD",1764270503928,0.002,3034.5,3034.4,5.75949797]
["bitfinex","ETHUSD",1764270504131,0.002,3034.5,3034.4,6.81697013]
["bitfinex","ETHUSD",1764270504330,0.002,3034.5,3034.4,6.78401469]
["bitfinex","ETHUSD",1764270504732,0.002,3034.5,3034.4,6.88401469]
["bitfinex","ETHUSD",1764270509057,0.002,3034.5,3034.4,7.0159802]
["bitfinex","ETHUSD",1764270512577,0.002,3034.5,3034.4,6.57601469]
["bitfinex","ETHUSD",1764270512866,0.002,3034.5,3034.4,6.37851069]
["bitfinex","ETHUSD",1764270513034,0.002,3034.5,3034.4,6.78401469]
["bitfinex","ETHUSD",1764270518381,0.002,3034.5,3034.4,6.17271469]
["bitfinex","ETHUSD",1764270522659,0.002,3034.5,3034.4,6.20567013]
["bitfinex","ETHUSD",1764270522862,0.002,3034.5,3034.4,6.17271469]
["bitfinex","ETHUSD",1764270523064,0.4098,3034.5,3034.4,5.72507013]
["bitfinex","ETHUSD",1764270523257,0.002,3034.5,3034.4,6.21867013]
["bitfinex","ETHUSD",1764270525796,0.002,3034.5,3034.4,6.68847013]
["bitfinex","ETHUSD",1764270525958,0.002,3034.5,3034.4,6.65551469]
["bitfinex","ETHUSD",1764270526164,0.002,3034.5,3034.4,6.18571469]
["bitfinex","ETHUSD",1764270526388,0.002,3034.5,3034.4,6.21867013]
["bitfinex","ETHUSD",1764270529403,1.19162098,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1764270531086,1.19162098,3034.5,3034.1,3.29583858]
["bitfinex","ETHUSD",1764270531087,1.19162098,3034.5,3034.2,1.13109811]
["bitfinex","ETHUSD",1764270531285,0.78502098,3034.4,3034.2,0.72559411]
["bitfinex","ETHUSD",1764270531596,0.71392098,3034.3,3034.2,0.72559411]
["bitfinex","ETHUSD",1764270531795,1.18962098,3034.3,3034.2,0.72559411]
["bitfinex","ETHUSD",1764270531999,1.18962098,3034.3,3034.2,0.75855172]
["bitfinex","ETHUSD",1764270532403,1.18962098,3034.3,3034.2,0.72559411]
["bitfinex","ETHUSD",1764270532706,1.18962098,3034.3,3034.2,0.75855172]
["bitfinex","ETHUSD",1764270533199,1.18962098,3034.3,3034.2,4.05431337]
["bitfinex","ETHUSD",1764270537903,1.18962098,3034.3,3034.2,4.02135576]
["bitfinex","ETHUSD",1764270539197,1.18962098,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1764270541375,0.30862098,3034.3,3034.2,1.18581763]
["bitfinex","ETHUSD",1764270541575,0.31062098,3034.3,3034.2,0.52655761]
["bitfinex","ETHUSD",1764270541772,0.71662098,3034.3,3034.2,0.03295761]
["bitfinex","ETHUSD",1764270542476,1.19162098,3034.3,3034.2,0.03295761]
["bitfinex","ETHUSD",1764270545330,1.19162098,3034.3,3034.2,3.32871926]
["bitfinex","ETHUSD",1764270545623,1.19162098,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764270545624,4.79529031,3034.3,3034.0,0.001]
["bitfinex","ETHUSD",1764270545817,0.4053,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270546014,1.52308694,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270546217,1.99878694,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270547411,5.29465721,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270547811,5.39465721,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270550929,1.99878694,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270551123,1.18962098,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270551932,1.39762098,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270552115,1.18962098,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270552311,1.39762098,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270555925,0.92192098,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270556737,1.39762098,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270557940,1.86715341,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270558238,1.39762098,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270559642,1.39962098,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270560824,1.19162098,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270561020,1.39962098,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270564243,0.92392098,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764270564944,0.31062098,3034.1,3034.0,0.9739]
["bitfinex","ETHUSD",1764270567957,0.31062098,3034.1,3034.0,4.2698789]
["bitfinex","ETHUSD",1764270568118,0.31062098,3034.1,3034.0,5.05943455]
["bitfinex","ETHUSD",1764270569745,0.31062098,3034.1,3034.0,6.19053266]
["bitfinex","ETHUSD",1764270569948,0.002,3034.1,3034.0,6.29053266]
["bitfinex","ETHUSD",1764270570454,0.002,3034.3,3034.1,1.13109811]
["bitfinex","ETHUSD",1764270570622,0.002,3034.3,3034.2,1.01035761]
["bitfinex","ETHUSD",1764270570823,0.002,3034.3,3034.2,2.5328193]
["bitfinex","ETHUSD",1764270571041,0.002,3034.3,3034.2,2.66480484]
["bitfinex","ETHUSD",1764270571251,0.002,3034.3,3034.2,3.07030884]
["bitfinex","ETHUSD",1764270571457,0.002,3034.3,3034.2,3.42161638]
["bitfinex","ETHUSD",1764270572038,0.002,3034.3,3034.2,6.71737803]
["bitfinex","ETHUSD",1764270572352,0.002,3034.3,3034.2,6.68442042]
["bitfinex","ETHUSD",1764270572817,0.002,3034.3,3034.2,7.41001453]
["bitfinex","ETHUSD",1764270575643,0.002,3034.3,3034.2,7.31001453]
["bitfinex","ETHUSD",1764270575821,0.002,3034.3,3034.2,9.63654879]
["bitfinex","ETHUSD",1764270576158,0.002,3034.9,3034.8,0.505504]
["bitfinex","ETHUSD",1764270576340,0.002,3034.9,3034.8,4.14923237]
["bitfinex","ETHUSD",1764270576652,0.002,3034.9,3034.8,8.34856566]
["bitfinex","ETHUSD",1764270576856,0.002,3034.9,3034.8,8.4805168]
["bitfinex","ETHUSD",1764270584782,0.002,3034.9,3034.8,8.3805168]
["bitfinex","ETHUSD",1764270585570,0.002,3034.9,3034.8,8.4805168]
["bitfinex","ETHUSD",1764270588066,1e-08,3035.0,3034.9,1.58239811]
["bitfinex","ETHUSD",1764270588271,1e-08,3035.0,3034.9,3.80431274]
["bitfinex","ETHUSD",1764270588871,1e-08,3035.0,3034.9,6.16277594]
["bitfinex","ETHUSD",1764270589174,1e-08,3035.0,3034.9,9.45777742]
["bitfinex","ETHUSD",1764270589342,1e-08,3035.0,3034.9,9.42482741]
["bitfinex","ETHUSD",1764270589861,1e-08,3035.0,3034.9,9.77613495]
["bitfinex","ETHUSD",1764270590371,1e-08,3035.4,3034.9,16.36613791]
["bitfinex","ETHUSD",1764270590671,1e-08,3035.4,3035.3,1.145204]
["bitfinex","ETHUSD",1764270590876,1e-08,3035.4,3035.3,1.38614967]
["bitfinex","ETHUSD",1764270591056,1e-08,3035.4,3035.3,6.24341857]
["bitfinex","ETHUSD",1764270591255,1e-08,3035.4,3035.3,6.37531445]
["bitfinex","ETHUSD",1764270591477,1e-08,3035.4,3035.3,7.7410821]
["bitfinex","ETHUSD",1764270591655,1e-08,3035.4,3035.3,7.70813643]
["bitfinex","ETHUSD",1764270592378,1e-08,3035.4,3035.3,9.93467069]
["bitfinex","ETHUSD",1764270592545,1e-08,3035.4,3035.3,15.97962827]
["bitfinex","ETHUSD",1764270592740,1e-08,3035.4,3035.3,14.05202881]
["bitfinex","ETHUSD",1764270593372,1e-08,3035.4,3035.3,13.7473559]
["bitfinex","ETHUSD",1764270594278,0.002,3036.0,3035.9,0.505504]
["bitfinex","ETHUSD",1764270594450,0.002,3036.0,3035.9,4.14987152]
["bitfinex","ETHUSD",1764270594650,0.002,3036.0,3035.9,5.05065867]
["bitfinex","ETHUSD",1764270595162,0.002,3036.0,3035.9,8.3445748]
["bitfinex","ETHUSD",1764270595477,0.002,3036.0,3035.9,8.44352717]
["bitfinex","ETHUSD",1764270596269,0.002,3036.0,3035.9,7.64972717]
["bitfinex","ETHUSD",1764270596444,0.002,3036.0,3035.9,7.95772717]
["bitfinex","ETHUSD",1764270596783,0.002,3036.0,3035.9,8.44352717]
["bitfinex","ETHUSD",1764270600555,0.002,3036.0,3035.9,7.50642717]
["bitfinex","ETHUSD",1764270600556,0.3571,3036.0,3035.9,7.50642717]
["bitfinex","ETHUSD",1764270600752,0.3571,3036.0,3035.9,7.37453564]
["bitfinex","ETHUSD",1764270600947,0.002,3036.0,3035.9,8.31163564]
["bitfinex","ETHUSD",1764270601681,0.002,3036.0,3035.9,8.4435337]
["bitfinex","ETHUSD",1764270602067,0.002,3036.0,3035.9,8.31163564]
["bitfinex","ETHUSD",1764270605254,0.002,3036.0,3035.9,8.44352848]
["bitfinex","ETHUSD",1764270607180,0.002,3036.0,3035.9,7.95772848]
["bitfinex","ETHUSD",1764270607384,0.3571,3036.0,3035.9,7.50642848]
["bitfinex","ETHUSD",1764270607584,0.3571,3036.0,3035.9,7.40642848]
["bitfinex","ETHUSD",1764270607786,0.3571,3036.0,3035.9,7.50642848]
["bitfinex","ETHUSD",1764270607981,0.002,3036.0,3035.9,7.50642848]
["bitfinex","ETHUSD",1764270608759,0.002,3036.0,3035.9,8.44352848]
["bitfinex","ETHUSD",1764270611587,0.456,3036.0,3035.9,7.29842848]
["bitfinex","ETHUSD",1764270611790,0.456,3036.0,3035.9,7.27453564]
["bitfinex","ETHUSD",1764270612163,0.456,3036.0,3035.9,7.37453564]
["bitfinex","ETHUSD",1764270612710,0.002,3036.0,3035.9,8.31433564]
["bitfinex","ETHUSD",1764270613507,0.002,3036.0,3035.9,8.4462337]
["bitfinex","ETHUSD",1764270615178,0.002,3036.4,3036.2,2.22253425]
["bitfinex","ETHUSD",1764270615379,0.002,3036.4,3036.3,2.33368635]
["bitfinex","ETHUSD",1764270615685,0.002,3036.4,3036.3,2.82218635]
["bitfinex","ETHUSD",1764270615887,0.002,3036.4,3036.3,6.76966854]
["bitfinex","ETHUSD",1764270616071,0.002,3036.4,3036.3,6.73673372]
["bitfinex","ETHUSD",1764270616271,0.002,3036.4,3036.3,8.49137632]
["bitfinex","ETHUSD",1764270616472,0.002,3036.4,3036.3,7.08804126]
["bitfinex","ETHUSD",1764270617193,0.002,3036.4,3036.3,9.4413817]
["bitfinex","ETHUSD",1764270617393,0.002,3036.4,3036.3,7.08804126]
["bitfinex","ETHUSD",1764270618206,0.002,3036.4,3036.3,9.4413817]
["bitfinex","ETHUSD",1764270618364,0.002,3036.4,3036.3,7.08804126]
["bitfinex","ETHUSD",1764270620194,0.002,3036.4,3036.3,9.4413817]
["bitfinex","ETHUSD",1764270620517,0.002,3036.4,3036.3,7.08804126]
["bitfinex","ETHUSD",1764270623211,0.3903,3036.4,3036.3,5.34663726]
["bitfinex","ETHUSD",1764270623512,0.3903,3036.4,3036.3,7.37125007]
["bitfinex","ETHUSD",1764270623815,0.3903,3036.4,3036.3,6.96574607]
["bitfinex","ETHUSD",1764270624012,0.3903,3036.4,3036.3,7.37125007]
["bitfinex","ETHUSD",1764270624205,0.002,3036.4,3036.3,7.37125007]
["bitfinex","ETHUSD",1764270624380,0.391,3036.4,3036.3,7.37125007]
["bitfinex","ETHUSD",1764270625316,0.391,3036.4,3036.3,6.43549265]
["bitfinex","ETHUSD",1764270625489,0.8473,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1764270625995,1.15516029,3036.4,3036.0,3.29371096]
["bitfinex","ETHUSD",1764270626191,0.4577,3036.3,3036.0,6.5875186]
["bitfinex","ETHUSD",1764270626395,0.3883,3036.1,3036.0,3.29371096]
["bitfinex","ETHUSD",1764270626597,0.3883,3036.1,3036.0,4.42480907]
["bitfinex","ETHUSD",1764270626812,0.8453,3036.1,3036.0,4.01930507]
["bitfinex","ETHUSD",1764270626989,0.8453,3036.1,3036.0,4.05224314]
["bitfinex","ETHUSD",1764270627313,0.8453,3036.1,3036.0,4.45774714]
["bitfinex","ETHUSD",1764270630120,0.8453,3036.1,3036.0,4.42480907]
["bitfinex","ETHUSD",1764270630319,0.8453,3036.1,3036.0,4.45774714]
["bitfinex","ETHUSD",1764270630724,0.8453,3036.1,3036.0,4.42480907]
["bitfinex","ETHUSD",1764270632225,0.8453,3036.1,3036.0,4.45774714]
["bitfinex","ETHUSD",1764270632522,0.8453,3036.1,3036.0,4.45874714]
["bitfinex","ETHUSD",1764270632720,0.8453,3036.1,3036.0,4.42580907]
["bitfinex","ETHUSD",1764270633389,0.3883,3036.1,3036.0,5.23071929]
["bitfinex","ETHUSD",1764270633591,0.3883,3036.1,3036.0,5.33071929]
["bitfinex","ETHUSD",1764270633828,0.8453,3036.1,3036.0,5.23071929]
["bitfinex","ETHUSD",1764270634132,0.8453,3036.1,3036.0,4.45874714]
["bitfinex","ETHUSD",1764270634489,0.8453,3036.1,3036.0,4.42580907]
["bitfinex","ETHUSD",1764270634693,0.8453,3036.1,3036.0,4.45874714]
["bitfinex","ETHUSD",1764270636413,0.8453,3036.1,3036.0,6.68128139]
["bitfinex","ETHUSD",1764270636618,0.8453,3036.1,3036.0,6.64834332]
["bitfinex","ETHUSD",1764270640330,0.002,3036.4,3036.2,0.405504]
["bitfinex","ETHUSD",1764270640532,0.002,3036.4,3036.3,0.43843882]
["bitfinex","ETHUSD",1764270640920,0.3947,3036.4,3036.3,0.43843882]
["bitfinex","ETHUSD",1764270641632,0.8474,3036.4,3036.3,0.43843882]
["bitfinex","ETHUSD",1764270642136,0.8474,3036.4,3036.3,6.68004937]
["bitfinex","ETHUSD",1764270642337,0.8474,3036.4,3036.1,2.22253425]
["bitfinex","ETHUSD",1764270642539,0.76065969,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1764270642709,0.3927,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270643331,0.8454,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270650344,1.15483515,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270653352,0.70213515,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270653647,1.15483515,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270654745,0.70213515,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270654909,1.15483515,3036.1,3036.0,0.03393807]
["bitfinex","ETHUSD",1764270657646,1.15483515,3036.1,3036.0,3.32774571]
["bitfinex","ETHUSD",1764270657816,0.3947,3036.1,3036.0,3.88623826]
["bitfinex","ETHUSD",1764270658146,1.15568378,3036.1,3036.0,3.88623826]
["bitfinex","ETHUSD",1764270658315,1.15568378,3036.1,3036.0,3.32774571]
["bitfinex","ETHUSD",1764270658514,1.15568378,3036.1,3036.0,0.03393807]
["bitfinex","ETHUSD",1764270658712,1.15568378,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270660643,1.36368378,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270661052,0.91158378,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270661257,1.36368378,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270663247,1.36375103,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270667349,5.12317924,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270667653,1.46375103,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270668843,1.36375103,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764270671341,0.72559411,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1764270671524,0.5694,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270671725,1.08575103,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270671956,1.64335103,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270673330,4.93748417,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270673970,1.33535103,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270674125,1.54335103,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270675969,5.32121496,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270679031,2.02708182,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270679352,5.32121496,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270681662,5.42121496,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270682837,5.42079701,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270683036,5.32079701,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270683447,2.02666387,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270684033,5.32079701,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270684239,1.36106387,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270684441,1.08533308,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270684646,0.90033308,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270685457,0.51593308,3035.7,3035.6,0.4583]
["bitfinex","ETHUSD",1764270686838,0.30793308,3035.7,3035.6,4.22174166]
["bitfinex","ETHUSD",1764270687658,0.002,3036.1,3035.6,11.21572898]
["bitfinex","ETHUSD",1764270687859,0.002,3036.1,3036.0,0.4573]
["bitfinex","ETHUSD",1764270688161,0.30986,3036.1,3036.0,0.4573]
["bitfinex","ETHUSD",1764270688664,0.30987967,3036.1,3036.0,0.4573]
["bitfinex","ETHUSD",1764270690060,0.69427967,3036.1,3035.7,3.29413314]
["bitfinex","ETHUSD",1764270690302,0.30787967,3036.0,3035.7,6.58826628]
["bitfinex","ETHUSD",1764270690464,0.30787967,3035.9,3035.7,7.33476331]
["bitfinex","ETHUSD",1764270690664,0.844,3036.1,3035.7,7.33476331]
["bitfinex","ETHUSD",1764270690838,0.30786825,3036.0,3035.7,7.33476331]
["bitfinex","ETHUSD",1764270691040,0.30786825,3035.9,3035.7,7.33476331]
["bitfinex","ETHUSD",1764270691270,0.4596,3036.1,3035.7,7.33476331]
["bitfinex","ETHUSD",1764270691564,0.4709,3035.8,3035.6,0.001]
["bitfinex","ETHUSD",1764270691766,0.77777475,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764270692135,0.30787475,3035.7,3035.6,0.4583]
["bitfinex","ETHUSD",1764270692342,0.30787475,3035.7,3035.6,0.9275]
["bitfinex","ETHUSD",1764270693969,0.30787475,3035.7,3035.6,5.35283977]
["bitfinex","ETHUSD",1764270694171,0.002,3036.1,3035.6,12.84247842]
["bitfinex","ETHUSD",1764270694366,0.30792875,3036.0,3035.7,0.4692]
["bitfinex","ETHUSD",1764270694548,0.30792875,3035.9,3035.7,0.4692]
["bitfinex","ETHUSD",1764270694754,0.002,3036.1,3036.0,0.4573]
["bitfinex","ETHUSD",1764270694966,0.30992805,3036.1,3036.0,0.4573]
["bitfinex","ETHUSD",1764270695559,0.30992805,3036.1,3036.0,0.9265]
["bitfinex","ETHUSD",1764270695763,0.30992805,3036.1,3036.0,0.4573]
["bitfinex","ETHUSD",1764270696046,0.30992805,3036.1,3036.0,3.75110764]
["bitfinex","ETHUSD",1764270697245,0.30992805,3036.1,3036.0,4.45560941]
["bitfinex","ETHUSD",1764270697442,0.30992805,3036.1,3036.0,4.92480941]
["bitfinex","ETHUSD",1764270697873,0.30992805,3036.1,3036.0,4.45560941]
["bitfinex","ETHUSD",1764270700475,1.15272805,3036.1,3035.8,3.29397155]
["bitfinex","ETHUSD",1764270700674,0.4616,3035.9,3035.8,3.29397155]
["bitfinex","ETHUSD",1764270700981,0.76952805,3035.9,3035.7,3.29412573]
["bitfinex","ETHUSD",1764270701179,0.30792805,3035.8,3035.7,3.29412573]
["bitfinex","ETHUSD",1764270701652,0.30792805,3035.8,3035.7,3.74792573]
["bitfinex","ETHUSD",1764270702260,0.002,3036.1,3035.7,7.50005887]
["bitfinex","ETHUSD",1764270702465,0.30785717,3036.0,3035.7,7.50005887]
["bitfinex","ETHUSD",1764270702760,0.30785717,3035.9,3035.7,7.50005887]
["bitfinex","ETHUSD",1764270702963,0.002,3036.1,3035.7,7.50005887]
["bitfinex","ETHUSD",1764270703162,0.30785715,3036.0,3035.7,7.50005887]
["bitfinex","ETHUSD",1764270703363,0.30785715,3035.9,3035.7,4.20592573]
["bitfinex","ETHUSD",1764270703563,0.30790746,3035.8,3035.7,3.78086706]
["bitfinex","ETHUSD",1764270703771,0.30790746,3035.8,3035.7,3.74792573]
["bitfinex","ETHUSD",1764270705083,0.69580746,3035.8,3035.6,0.72659411]
["bitfinex","ETHUSD",1764270705258,0.4402,3035.8,3035.6,4.02076215]
["bitfinex","ETHUSD",1764270705456,0.3885,3035.7,3035.6,4.02076215]
["bitfinex","ETHUSD",1764270705756,0.3885,3035.7,3035.6,4.05370456]
["bitfinex","ETHUSD",1764270706183,0.199,3035.9,3035.6,4.50750456]
["bitfinex","ETHUSD",1764270706383,0.30798856,3035.8,3035.6,4.50750456]
["bitfinex","ETHUSD",1764270706584,0.6538,3035.9,3035.6,4.50750456]
["bitfinex","ETHUSD",1764270706784,0.30798852,3035.8,3035.6,4.50750456]
["bitfinex","ETHUSD",1764270706985,0.6538,3035.9,3035.6,4.50750456]
["bitfinex","ETHUSD",1764270707186,0.30798852,3035.8,3035.6,4.50750456]
["bitfinex","ETHUSD",1764270707487,0.6538,3035.9,3035.6,4.50750456]
["bitfinex","ETHUSD",1764270707790,0.30801897,3035.8,3035.6,4.50750456]
["bitfinex","ETHUSD",1764270707955,0.6538,3035.9,3035.6,4.50750456]
["bitfinex","ETHUSD",1764270708154,0.374,3035.7,3035.6,0.72659411]
["bitfinex","ETHUSD",1764270708394,0.68201897,3035.7,3035.6,0.72659411]
["bitfinex","ETHUSD",1764270708578,0.68201897,3035.7,3035.6,4.02083577]
["bitfinex","ETHUSD",1764270709590,0.30801897,3035.7,3035.6,4.47463577]
["bitfinex","ETHUSD",1764270709791,0.30801897,3035.7,3035.6,4.96557818]
["bitfinex","ETHUSD",1764270709980,0.30801897,3035.7,3035.6,4.93263577]
["bitfinex","ETHUSD",1764270710179,0.30801897,3035.7,3035.6,4.47463577]
["bitfinex","ETHUSD",1764270710565,0.30801897,3035.7,3035.6,6.69717002]
["bitfinex","ETHUSD",1764270712603,0.68201897,3035.7,3035.6,6.24337002]
["bitfinex","ETHUSD",1764270713895,0.30801897,3035.7,3035.6,7.15517002]
["bitfinex","ETHUSD",1764270715798,0.30801897,3035.7,3035.6,8.20032113]
["bitfinex","ETHUSD",1764270716497,0.30801897,3035.7,3035.6,8.60582513]
["bitfinex","ETHUSD",1764270717001,0.002,3036.1,3035.7,1.13109811]
["bitfinex","ETHUSD",1764270717168,0.002,3036.1,3036.0,0.4538]
["bitfinex","ETHUSD",1764270717372,0.31070665,3036.1,3036.0,0.4538]
["bitfinex","ETHUSD",1764270717586,0.31070665,3036.1,3036.0,0.9118]
["bitfinex","ETHUSD",1764270717993,0.31070665,3036.1,3036.0,4.20560764]
["bitfinex","ETHUSD",1764270718195,0.31070665,3036.1,3036.0,4.95885348]
["bitfinex","ETHUSD",1764270719798,0.31070665,3036.1,3036.0,7.18138773]
["bitfinex","ETHUSD",1764270721673,0.31070665,3036.1,3036.0,5.51634189]
["bitfinex","ETHUSD",1764270721878,0.68470665,3036.1,3036.0,5.51634189]
["bitfinex","ETHUSD",1764270722079,0.31070665,3036.1,3036.0,6.42814189]
["bitfinex","ETHUSD",1764270722380,0.31070665,3036.1,3036.0,7.76724]
["bitfinex","ETHUSD",1764270722381,0.002,3036.1,3036.0,7.76724]
["bitfinex","ETHUSD",1764270722777,0.002,3036.1,3036.0,7.86724]
["bitfinex","ETHUSD",1764270722978,0.002,3036.1,3036.0,9.61635493]
["bitfinex","ETHUSD",1764270723584,0.002,3036.1,3036.0,9.51635493]
["bitfinex","ETHUSD",1764270730794,0.002,3036.1,3036.0,7.39382068]
["bitfinex","ETHUSD",1764270732884,0.002,3036.1,3036.0,6.62782068]
["bitfinex","ETHUSD",1764270733079,0.002,3036.1,3036.0,5.58240575]
["bitfinex","ETHUSD",1764270733284,0.002,3036.1,3036.0,5.61534382]
["bitfinex","ETHUSD",1764270733486,0.002,3036.1,3036.0,5.58240575]
["bitfinex","ETHUSD",1764270735416,0.002,3036.1,3036.0,5.58340575]
["bitfinex","ETHUSD",1764270736811,0.002,3036.1,3036.0,5.61634382]
["bitfinex","ETHUSD",1764270737012,0.002,3036.1,3036.0,6.47443106]
["bitfinex","ETHUSD",1764270740710,0.002,3036.1,3036.0,5.97873106]
["bitfinex","ETHUSD",1764270741226,0.002,3036.1,3036.0,6.47443106]
["bitfinex","ETHUSD",1764270741801,0.002,3036.1,3036.0,4.42590575]
["bitfinex","ETHUSD",1764270741802,0.3749,3036.1,3036.0,4.42590575]
["bitfinex","ETHUSD",1764270742007,0.8346,3036.1,3036.0,4.42590575]
["bitfinex","ETHUSD",1764270744416,0.3749,3036.1,3036.0,4.42590575]
["bitfinex","ETHUSD",1764270746205,0.3749,3036.1,3036.0,6.64844]
["bitfinex","ETHUSD",1764270746599,1.14296009,3036.1,3036.0,6.242936]
["bitfinex","ETHUSD",1764270746994,0.68326009,3036.1,3036.0,6.27587407]
["bitfinex","ETHUSD",1764270747601,0.68326009,3036.1,3036.0,6.242936]
["bitfinex","ETHUSD",1764270747923,0.68326009,3036.1,3036.0,6.27587407]
["bitfinex","ETHUSD",1764270748227,0.002,3036.1,3036.0,8.59385691]
["bitfinex","ETHUSD",1764270748399,0.002,3036.1,3036.0,8.76891884]
["bitfinex","ETHUSD",1764270752227,0.002,3036.4,3036.1,3.35163236]
["bitfinex","ETHUSD",1764270752426,0.002,3036.4,3036.3,0.865304]
["bitfinex","ETHUSD",1764270752630,0.31063429,3036.4,3036.3,0.865304]
["bitfinex","ETHUSD",1764270753712,0.76753429,3036.4,3036.2,0.405504]
["bitfinex","ETHUSD",1764270753917,0.31243429,3036.3,3036.2,4.42468878]
["bitfinex","ETHUSD",1764270754114,0.77303429,3036.3,3036.2,4.45762468]
["bitfinex","ETHUSD",1764270754437,0.77303429,3036.3,3036.2,4.42468878]
["bitfinex","ETHUSD",1764270755924,0.31243429,3036.3,3036.2,4.42468878]
["bitfinex","ETHUSD",1764270756137,0.31243429,3036.3,3036.2,4.45762468]
["bitfinex","ETHUSD",1764270757510,0.31243429,3036.3,3036.2,4.42468878]
["bitfinex","ETHUSD",1764270758241,0.31243429,3036.3,3036.2,6.64522303]
["bitfinex","ETHUSD",1764270759742,0.31243429,3036.3,3036.2,6.23971903]
["bitfinex","ETHUSD",1764270759915,0.77303429,3036.3,3036.2,6.23971903]
["bitfinex","ETHUSD",1764270760114,0.77303429,3036.3,3036.2,2.22053425]
["bitfinex","ETHUSD",1764270761036,0.77303429,3036.3,3036.2,5.51412492]
["bitfinex","ETHUSD",1764270766547,0.77303429,3036.3,3036.1,2.22053425]
["bitfinex","ETHUSD",1764270766753,0.002,3036.4,3036.1,2.22053425]
["bitfinex","ETHUSD",1764270766754,0.77843429,3036.2,3036.1,2.22053425]
["bitfinex","ETHUSD",1764270767047,1.14223429,3036.2,3036.1,2.22053425]
["bitfinex","ETHUSD",1764270767556,1.14223429,3036.2,3036.1,5.5142334]
["bitfinex","ETHUSD",1764270767926,1.14223429,3036.2,3036.1,2.22053425]
["bitfinex","ETHUSD",1764270772537,1.59620056,3036.2,3036.1,2.22053425]
["bitfinex","ETHUSD",1764270773950,0.67243429,3036.2,3036.1,5.5142334]
["bitfinex","ETHUSD",1764270775237,0.30863429,3036.2,3036.1,5.9777334]
["bitfinex","ETHUSD",1764270775433,0.30863429,3036.2,3036.1,5.5142334]
["bitfinex","ETHUSD",1764270775642,1.14203429,3036.2,3036.1,5.5142334]
["bitfinex","ETHUSD",1764270775828,0.77213429,3036.2,3036.1,5.5142334]
["bitfinex","ETHUSD",1764270777053,0.30863429,3036.2,3036.1,5.5142334]
["bitfinex","ETHUSD",1764270777241,0.30863429,3036.2,3036.1,5.9777334]
["bitfinex","ETHUSD",1764270778555,0.30863429,3036.2,3036.1,7.3104906]
["bitfinex","ETHUSD",1764270780428,0.30863429,3036.2,3036.1,7.8053906]
["bitfinex","ETHUSD",1764270784562,0.002,3036.3,3036.1,11.82468386]
["bitfinex","ETHUSD",1764270784768,0.002,3036.3,3036.2,1.71693001]
["bitfinex","ETHUSD",1764270784967,0.31041096,3036.3,3036.2,1.71693001]
["bitfinex","ETHUSD",1764270785138,0.31041096,3036.3,3036.2,3.23217185]
["bitfinex","ETHUSD",1764270785662,0.31041096,3036.3,3036.2,6.73376252]
["bitfinex","ETHUSD",1764270785972,0.31041096,3036.3,3036.2,6.70082662]
["bitfinex","ETHUSD",1764270786135,0.31041096,3036.3,3036.2,9.32686487]
["bitfinex","ETHUSD",1764270786340,0.002,3036.3,3036.2,9.32686487]
["bitfinex","ETHUSD",1764270786538,0.002,3036.3,3036.2,9.73727583]
["bitfinex","ETHUSD",1764270790769,0.002,3036.6,3036.5,2.62003825]
["bitfinex","ETHUSD",1764270790959,0.002,3036.6,3036.5,4.07683618]
["bitfinex","ETHUSD",1764270791166,0.002,3036.6,3036.5,4.57076883]
["bitfinex","ETHUSD",1764270791845,0.002,3036.6,3036.5,7.8640341]
["bitfinex","ETHUSD",1764270792051,0.002,3036.6,3036.5,7.83110145]
["bitfinex","ETHUSD",1764270793389,0.4578,3036.6,3036.5,6.90090145]
["bitfinex","ETHUSD",1764270793676,1.14734455,3036.6,3036.5,6.23339363]
["bitfinex","ETHUSD",1764270797045,1.14734455,3036.6,3036.5,5.50779952]
["bitfinex","ETHUSD",1764270799375,1.14734455,3036.6,3036.5,2.21453425]
["bitfinex","ETHUSD",1764270801175,4.44050137,3036.6,3036.5,2.21453425]
["bitfinex","ETHUSD",1764270801946,4.64850137,3036.6,3036.5,2.21453425]
["bitfinex","ETHUSD",1764270802149,5.45304911,3036.6,3036.5,2.21453425]
["bitfinex","ETHUSD",1764270804264,5.55304911,3036.6,3036.5,2.21453425]
["bitfinex","ETHUSD",1764270805481,5.55304911,3036.6,3036.5,2.21553425]
["bitfinex","ETHUSD",1764270805678,5.55304911,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270807286,5.68499938,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270809370,5.58499938,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270811994,5.45304911,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270812294,5.24504911,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270812480,5.45304911,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270812863,2.15989229,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270814088,0.97374455,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270814992,0.30994455,3036.6,3036.5,0.9512]
["bitfinex","ETHUSD",1764270815398,0.30994455,3036.6,3036.5,0.4684]
["bitfinex","ETHUSD",1764270815592,0.3098047,3036.6,3036.5,0.4684]
["bitfinex","ETHUSD",1764270815991,0.3098047,3036.6,3036.5,4.24446527]
["bitfinex","ETHUSD",1764270816196,0.3098047,3036.6,3036.5,4.9982485]
["bitfinex","ETHUSD",1764270817501,0.002,3036.6,3036.5,4.9982485]
["bitfinex","ETHUSD",1764270818489,0.30984226,3036.6,3036.5,5.72384261]
["bitfinex","ETHUSD",1764270824795,0.66424226,3036.6,3036.5,0.72659411]
["bitfinex","ETHUSD",1764270825019,0.66424226,3036.6,3036.5,4.01985938]
["bitfinex","ETHUSD",1764270825020,1.13854226,3036.6,3036.5,4.01985938]
["bitfinex","ETHUSD",1764270825577,1.13854226,3036.6,3036.5,3.29426527]
["bitfinex","ETHUSD",1764270826718,1.13854226,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270828497,1.13881788,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270828987,1.68240033,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270829410,1.68240033,3036.6,3036.5,2.21553425]
["bitfinex","ETHUSD",1764270831200,1.89040033,3036.6,3036.5,2.21553425]
["bitfinex","ETHUSD",1764270833016,1.44681788,3036.6,3036.5,2.21553425]
["bitfinex","ETHUSD",1764270835102,1.34681788,3036.6,3036.5,2.21553425]
["bitfinex","ETHUSD",1764270836525,1.34681921,3036.6,3036.5,2.21553425]
["bitfinex","ETHUSD",1764270838506,1.34686508,3036.6,3036.5,2.21553425]
["bitfinex","ETHUSD",1764270840898,0.51816508,3036.6,3036.5,2.21553425]
["bitfinex","ETHUSD",1764270841198,1.44686508,3036.6,3036.5,2.21553425]
["bitfinex","ETHUSD",1764270841394,1.92125843,3036.6,3036.5,2.21553425]
["bitfinex","ETHUSD",1764270841821,4.7400219,3036.6,3036.5,2.21553425]
["bitfinex","ETHUSD",1764270841997,5.72966201,3036.6,3036.5,2.21553425]
["bitfinex","ETHUSD",1764270843922,5.72966201,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270846106,5.72963065,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270849232,5.62963065,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270849426,6.53230121,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270849827,6.63230121,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270851409,7.35789532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270857110,7.24359532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270857316,7.34359532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270860947,6.42919532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270861244,6.52919532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270861448,6.89899532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270861946,7.35809532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270863449,6.89899532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270866456,7.35809532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270867927,6.89899532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270873732,7.35809532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270878167,6.89899532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270879565,6.52919532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270879741,6.52919532,3036.6,3036.5,0.4916]
["bitfinex","ETHUSD",1764270880539,6.89989532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270881077,7.35819532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270892994,6.52919532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270893282,6.86089532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270893485,7.35769532,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270896156,7.35835149,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270897662,6.86155149,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270898496,7.35835149,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270900900,7.66385549,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1764270901085,0.405504,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1764270901286,4.19659411,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764270901287,4.36418686,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270901502,5.53454624,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270901804,6.16494484,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270904411,9.45853551,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270904610,10.73373791,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270905310,7.60564916,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270910581,7.10724916,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270910985,7.58564916,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270919232,7.60134916,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270919581,7.93244916,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270928204,7.60134916,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270928733,4.69594865,3036.2,3036.1,0.9565]
["bitfinex","ETHUSD",1764270930415,4.69594865,3036.2,3036.1,3.17103425]
["bitfinex","ETHUSD",1764270931411,1.40235798,3036.2,3036.1,3.17103425]
["bitfinex","ETHUSD",1764270931723,4.69594865,3036.2,3036.1,3.17103425]
["bitfinex","ETHUSD",1764270936540,1.09435798,3036.2,3036.1,6.69826274]
["bitfinex","ETHUSD",1764270936723,1.17035938,3036.2,3036.1,6.69826274]
["bitfinex","ETHUSD",1764270939439,1.17035938,3036.2,3036.1,3.48823767]
["bitfinex","ETHUSD",1764270939622,1.17035938,3036.2,3036.1,3.17103425]
["bitfinex","ETHUSD",1764270940710,1.17035938,3036.2,3036.1,6.38105932]
["bitfinex","ETHUSD",1764270940911,1.17035938,3036.2,3036.1,3.17103425]
["bitfinex","ETHUSD",1764270941845,0.96235938,3036.2,3036.1,3.17103425]
["bitfinex","ETHUSD",1764270942055,0.002,3036.5,3036.1,13.60666355]
["bitfinex","ETHUSD",1764270942218,0.002,3036.5,3036.3,3.21002507]
["bitfinex","ETHUSD",1764270942219,0.30783321,3036.4,3036.3,3.21002507]
["bitfinex","ETHUSD",1764270942613,0.30783321,3036.4,3036.3,4.15422507]
["bitfinex","ETHUSD",1764270942834,0.30783321,3036.4,3036.3,4.46205828]
["bitfinex","ETHUSD",1764270943035,0.30783321,3036.4,3036.3,5.85237796]
["bitfinex","ETHUSD",1764270944038,0.30783321,3036.4,3036.3,9.14586015]
["bitfinex","ETHUSD",1764270944949,0.30783321,3036.4,3036.3,5.85237796]
["bitfinex","ETHUSD",1764270945252,0.30783321,3036.4,3036.3,11.3603944]
["bitfinex","ETHUSD",1764270947222,0.002,3036.5,3036.3,11.3603944]
["bitfinex","ETHUSD",1764270947535,0.002,3036.5,3036.4,2.40958779]
["bitfinex","ETHUSD",1764270947740,0.30919233,3036.5,3036.4,2.40958779]
["bitfinex","ETHUSD",1764270948251,0.30919233,3036.5,3036.4,5.70296152]
["bitfinex","ETHUSD",1764270948546,0.30919233,3036.5,3036.4,0.9442]
["bitfinex","ETHUSD",1764270949151,0.30919233,3036.5,3036.4,4.23757373]
["bitfinex","ETHUSD",1764270949453,0.30919233,3036.5,3036.4,0.9442]
["bitfinex","ETHUSD",1764270950558,0.30919233,3036.5,3036.4,4.23757373]
["bitfinex","ETHUSD",1764270950941,0.30919233,3036.5,3036.4,0.9442]
["bitfinex","ETHUSD",1764270951135,0.30919233,3036.5,3036.4,3.15873425]
["bitfinex","ETHUSD",1764270952131,0.30919233,3036.5,3036.4,6.45210798]
["bitfinex","ETHUSD",1764270952952,0.30919233,3036.5,3036.4,3.15873425]
["bitfinex","ETHUSD",1764270955847,0.30919233,3036.5,3036.4,6.45210798]
["bitfinex","ETHUSD",1764270956052,0.30919233,3036.5,3036.4,3.15873425]
["bitfinex","ETHUSD",1764270956552,0.30919233,3036.5,3036.4,3.15973425]
["bitfinex","ETHUSD",1764270957056,0.30919233,3036.5,3036.4,6.45310798]
["bitfinex","ETHUSD",1764270958855,0.30975525,3036.5,3036.4,6.45310798]
["bitfinex","ETHUSD",1764270959023,0.30975525,3036.5,3036.4,3.15973425]
["bitfinex","ETHUSD",1764270959555,0.30975525,3036.5,3036.4,6.45310798]
["bitfinex","ETHUSD",1764270959863,0.30975525,3036.5,3036.4,8.38507291]
["bitfinex","ETHUSD",1764270963063,0.30975525,3036.5,3036.4,14.71507291]
["bitfinex","ETHUSD",1764270964960,0.30975525,3036.5,3036.4,11.42169918]
["bitfinex","ETHUSD",1764270965270,0.30975525,3036.5,3036.4,12.78310798]
["bitfinex","ETHUSD",1764270968039,0.30975525,3036.5,3036.4,9.01313425]
["bitfinex","ETHUSD",1764270968238,4.05332052,3036.5,3036.4,2.21553425]
["bitfinex","ETHUSD",1764270968443,4.55322052,3036.5,3036.4,2.21553425]
["bitfinex","ETHUSD",1764270968639,5.33825911,3036.5,3036.4,2.21553425]
["bitfinex","ETHUSD",1764270973331,5.33825911,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270976036,4.93835911,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270977263,4.83835911,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270977470,5.23825911,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270980867,6.06385322,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270981032,18.63657425,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270981233,18.43290925,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764270981467,3.79909467,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270981667,4.7713188,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270981844,5.2467188,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270982037,5.37871305,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270982872,9.57530716,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764270983128,9.57530716,3036.2,3033.8,0.4592]
["bitfinex","ETHUSD",1764270983129,3.876504,3035.5,3033.8,0.4592]
["bitfinex","ETHUSD",1764270983375,22.85674264,3035.5,3033.8,0.4592]
["bitfinex","ETHUSD",1764270983545,26.62649282,3035.5,3033.8,0.4592]
["bitfinex","ETHUSD",1764270983746,26.75854371,3035.5,3033.8,0.4592]
["bitfinex","ETHUSD",1764270984164,31.02794071,3035.5,3033.8,0.4592]
["bitfinex","ETHUSD",1764270984371,0.72559411,3035.4,3033.6,0.03296413]
["bitfinex","ETHUSD",1764270984554,0.1,3033.8,3033.4,0.1881]
["bitfinex","ETHUSD",1764270984748,0.51575525,3033.7,3033.4,0.1881]
["bitfinex","ETHUSD",1764270984967,0.1,3033.4,3033.0,0.4592]
["bitfinex","ETHUSD",1764270985266,0.51575525,3033.3,3033.1,0.6253]
["bitfinex","ETHUSD",1764270985473,0.208,3033.3,3033.1,0.6253]
["bitfinex","ETHUSD",1764270985670,0.208,3033.3,3033.2,0.4545]
["bitfinex","ETHUSD",1764270985869,0.51479835,3033.3,3033.2,0.9137]
["bitfinex","ETHUSD",1764270986235,0.208,3033.3,3033.2,0.9137]
["bitfinex","ETHUSD",1764270986550,0.208,3033.3,3033.2,0.4545]
["bitfinex","ETHUSD",1764270986944,0.208,3033.3,3033.2,0.9137]
["bitfinex","ETHUSD",1764270987157,0.208,3033.3,3033.2,1.35137464]
["bitfinex","ETHUSD",1764270987867,0.208,3033.3,3033.2,4.64822285]
["bitfinex","ETHUSD",1764270988253,0.208,3033.3,3033.2,4.68119133]
["bitfinex","ETHUSD",1764270989388,0.208,3033.3,3033.2,4.64822285]
["bitfinex","ETHUSD",1764270989542,0.208,3033.4,3033.2,0.9137]
["bitfinex","ETHUSD",1764270989859,0.208,3033.4,3033.3,2.67373425]
["bitfinex","ETHUSD",1764270990045,0.208,3033.4,3033.3,3.12823425]
["bitfinex","ETHUSD",1764270991382,0.7022,3033.4,3033.3,2.21453425]
["bitfinex","ETHUSD",1764270991587,4.87582525,3033.4,3033.3,2.21453425]
["bitfinex","ETHUSD",1764270991787,5.69306016,3033.4,3033.3,2.21453425]
["bitfinex","ETHUSD",1764270993380,5.64937875,3033.4,3033.3,2.21453425]
["bitfinex","ETHUSD",1764270993987,6.37497286,3033.4,3033.3,2.21453425]
["bitfinex","ETHUSD",1764270995405,7.36572419,3033.4,3033.3,2.21453425]
["bitfinex","ETHUSD",1764270995804,7.77122819,3033.4,3033.3,2.21453425]
["bitfinex","ETHUSD",1764270997181,0.72559411,3033.3,3033.2,2.21453425]
["bitfinex","ETHUSD",1764270997400,2.16053484,3033.3,3033.2,2.21453425]
["bitfinex","ETHUSD",1764270997706,2.65063484,3033.3,3033.2,2.21453425]
["bitfinex","ETHUSD",1764270998107,5.94737436,3033.3,3033.2,2.21453425]
["bitfinex","ETHUSD",1764270998307,5.94708971,3033.3,3033.2,2.21453425]
["bitfinex","ETHUSD",1764271002007,6.93790321,3033.3,3033.2,2.21453425]
["bitfinex","ETHUSD",1764271003723,10.23464273,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764271004027,2.06517978,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764271004392,3.78158739,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764271004834,7.0784356,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764271012312,6.5855356,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764271014132,0.72559411,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764271014298,2.24700629,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764271014632,2.24700629,3033.1,3033.0,0.4701]
["bitfinex","ETHUSD",1764271014833,2.72430629,3033.1,3033.0,0.4701]
["bitfinex","ETHUSD",1764271015406,2.72430629,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271016216,6.02126319,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271016412,1.23880387,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271017009,5.10856077,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764271017237,5.60126077,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764271019044,6.00676477,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764271019344,7.38206363,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764271019541,7.24994339,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1764271021636,1.13080387,3033.1,3033.0,0.4701]
["bitfinex","ETHUSD",1764271021840,1.33880387,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271022037,4.63576077,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271022853,1.03080387,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271023054,1.33880387,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271023555,4.63576077,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271024259,1.33880387,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271025253,4.63576077,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271025631,1.33880387,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271025955,4.63576077,3033.1,3033.0,0.4701]
["bitfinex","ETHUSD",1764271026122,4.63576077,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271027153,4.53576077,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271027627,4.63576077,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271028765,4.6397117,3033.1,3033.0,0.9464]
["bitfinex","ETHUSD",1764271028939,4.6397117,3033.1,3033.0,3.16093425]
["bitfinex","ETHUSD",1764271031658,4.6397117,3033.1,3033.0,2.68463425]
["bitfinex","ETHUSD",1764271033068,4.6397117,3033.1,3033.0,3.13883425]
["bitfinex","ETHUSD",1764271033263,4.6397117,3033.1,3033.0,2.68463425]
["bitfinex","ETHUSD",1764271034073,0.51716069,3033.1,3033.0,0.9243]
["bitfinex","ETHUSD",1764271034491,3.91411759,3033.1,3033.0,0.9243]
["bitfinex","ETHUSD",1764271034847,0.61716069,3033.1,3033.0,0.9243]
["bitfinex","ETHUSD",1764271035040,0.51716069,3033.1,3033.0,0.9243]
["bitfinex","ETHUSD",1764271035485,0.51716069,3033.1,3033.0,1.33832945]
["bitfinex","ETHUSD",1764271036140,0.51716069,3033.1,3033.0,0.9243]
["bitfinex","ETHUSD",1764271037554,0.51716069,3033.1,3033.0,7.43636014]
["bitfinex","ETHUSD",1764271039539,0.30916069,3033.1,3033.0,7.43636014]
["bitfinex","ETHUSD",1764271039746,0.30916069,3033.1,3033.0,10.65135467]
["bitfinex","ETHUSD",1764271039946,0.002,3033.4,3033.0,10.65135467]
["bitfinex","ETHUSD",1764271039947,0.002,3033.4,3033.0,13.94842028]
["bitfinex","ETHUSD",1764271040185,0.002,3033.4,3033.3,3.88699453]
["bitfinex","ETHUSD",1764271040696,0.002,3033.4,3033.3,4.34119453]
["bitfinex","ETHUSD",1764271042049,0.002,3033.4,3033.3,7.63793405]
["bitfinex","ETHUSD",1764271043147,0.002,3033.5,3033.3,7.63793405]
["bitfinex","ETHUSD",1764271043347,0.002,3033.8,3033.4,1.65509411]
["bitfinex","ETHUSD",1764271043666,0.002,3033.8,3033.7,3.69029453]
["bitfinex","ETHUSD",1764271043990,0.002,3033.8,3033.7,4.14449453]
["bitfinex","ETHUSD",1764271044269,0.002,3033.8,3033.7,7.44079937]
["bitfinex","ETHUSD",1764271045847,0.002,3033.8,3033.7,0.9295]
["bitfinex","ETHUSD",1764271046170,0.002,3033.8,3033.7,7.44079937]
["bitfinex","ETHUSD",1764271046354,0.002,3033.8,3033.7,8.51452894]
["bitfinex","ETHUSD",1764271047176,0.002,3033.8,3033.7,2.00322957]
["bitfinex","ETHUSD",1764271047576,0.002,3033.8,3033.7,5.29953441]
["bitfinex","ETHUSD",1764271048075,0.002,3033.8,3033.7,7.51406866]
["bitfinex","ETHUSD",1764271048766,0.002,3033.8,3033.7,13.84406866]
["bitfinex","ETHUSD",1764271048970,0.002,3033.8,3033.7,7.51406866]
["bitfinex","ETHUSD",1764271050889,0.002,3033.8,3033.7,10.72906319]
["bitfinex","ETHUSD",1764271052488,0.002,3033.8,3033.7,7.51406866]
["bitfinex","ETHUSD",1764271052657,0.002,3033.8,3033.7,7.05986866]
["bitfinex","ETHUSD",1764271054255,0.4758,3033.8,3033.7,2.21453425]
["bitfinex","ETHUSD",1764271054577,1.2639105,3033.8,3033.7,2.21453425]
["bitfinex","ETHUSD",1764271054783,1.3639105,3033.8,3033.7,2.21453425]
["bitfinex","ETHUSD",1764271054985,0.7831105,3033.8,3033.7,2.21453425]
["bitfinex","ETHUSD",1764271055280,0.3093105,3033.8,3033.7,2.68983425]
["bitfinex","ETHUSD",1764271055463,0.7832105,3033.8,3033.7,2.21453425]
["bitfinex","ETHUSD",1764271057854,0.3093105,3033.8,3033.7,6.99473999]
["bitfinex","ETHUSD",1764271058159,0.208,3034.0,3033.8,2.21253425]
["bitfinex","ETHUSD",1764271058363,0.208,3034.0,3033.9,3.21499453]
["bitfinex","ETHUSD",1764271058681,0.51548369,3034.0,3033.9,6.08036847]
["bitfinex","ETHUSD",1764271059056,0.208,3034.0,3033.9,6.08036847]
["bitfinex","ETHUSD",1764271059276,0.208,3034.0,3033.9,6.11332934]
["bitfinex","ETHUSD",1764271059790,0.208,3034.0,3033.9,6.08036847]
["bitfinex","ETHUSD",1764271060162,0.208,3034.0,3033.9,9.37645601]
["bitfinex","ETHUSD",1764271060897,0.002,3034.1,3033.9,12.67254355]
["bitfinex","ETHUSD",1764271061191,0.002,3034.1,3034.0,2.47230778]
["bitfinex","ETHUSD",1764271061389,0.472,3034.0,3033.8,2.21253425]
["bitfinex","ETHUSD",1764271061591,0.30769519,3033.9,3033.8,2.21253425]
["bitfinex","ETHUSD",1764271061960,0.30769519,3033.9,3033.8,2.69753425]
["bitfinex","ETHUSD",1764271062463,0.30769519,3033.9,3033.8,5.99373043]
["bitfinex","ETHUSD",1764271062665,0.30769519,3033.9,3033.8,11.69635627]
["bitfinex","ETHUSD",1764271063960,0.208,3034.0,3033.9,1.90483906]
["bitfinex","ETHUSD",1764271064160,0.51598929,3034.0,3033.9,2.38983906]
["bitfinex","ETHUSD",1764271064367,4.76636819,3034.0,3033.9,1.90483906]
["bitfinex","ETHUSD",1764271064670,4.86636819,3034.0,3033.9,1.90483906]
["bitfinex","ETHUSD",1764271065667,5.68298439,3034.0,3033.9,1.90483906]
["bitfinex","ETHUSD",1764271066671,0.98798929,3034.0,3033.9,1.90483906]
["bitfinex","ETHUSD",1764271066861,1.47038929,3034.0,3033.9,1.90483906]
["bitfinex","ETHUSD",1764271068884,0.1,3033.8,3033.4,6.51161624]
["bitfinex","ETHUSD",1764271069286,0.5824,3033.8,3033.4,6.51161624]
["bitfinex","ETHUSD",1764271069480,0.5824,3033.8,3033.4,6.87399336]
["bitfinex","ETHUSD",1764271069795,0.5824,3033.8,3033.3,6.51170752]
["bitfinex","ETHUSD",1764271069984,0.5824,3033.8,3033.3,10.30724704]
["bitfinex","ETHUSD",1764271070183,0.5824,3033.8,3033.5,3.21499453]
["bitfinex","ETHUSD",1764271070386,0.1,3033.8,3033.5,3.21499453]
["bitfinex","ETHUSD",1764271071077,0.1,3033.8,3033.5,6.5114227]
["bitfinex","ETHUSD",1764271071290,0.208,3034.0,3033.7,3.69999453]
["bitfinex","ETHUSD",1764271071496,0.208,3034.0,3033.7,3.21499453]
["bitfinex","ETHUSD",1764271072490,0.4669,3033.8,3033.7,3.21499453]
["bitfinex","ETHUSD",1764271072693,0.4669,3033.8,3033.5,6.5114227]
["bitfinex","ETHUSD",1764271073667,0.4669,3033.8,3033.6,3.32933425]
["bitfinex","ETHUSD",1764271074675,0.208,3034.0,3033.6,0.03296413]
["bitfinex","ETHUSD",1764271074886,0.5669,3033.7,3033.1,3.29692764]
["bitfinex","ETHUSD",1764271075085,0.1,3033.4,3033.1,3.29692764]
["bitfinex","ETHUSD",1764271075286,0.1,3033.4,3033.1,6.51192217]
["bitfinex","ETHUSD",1764271075487,0.1,3033.4,3033.1,9.80887907]
["bitfinex","ETHUSD",1764271075770,0.208,3033.6,3033.3,3.69999453]
["bitfinex","ETHUSD",1764271075974,0.208,3033.6,3033.5,0.485]
["bitfinex","ETHUSD",1764271076177,0.51686516,3033.6,3033.5,0.485]
["bitfinex","ETHUSD",1764271077093,0.98886516,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1764271077277,0.31366516,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1764271077602,0.77096516,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271080311,0.30886516,3033.4,3033.3,3.78273952]
["bitfinex","ETHUSD",1764271080471,0.30886516,3033.4,3033.3,0.486]
["bitfinex","ETHUSD",1764271080876,0.30886516,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271080877,0.87576516,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271081095,1.79598945,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271081294,1.35796516,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271082072,4.654596,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271083476,5.78569411,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271083676,6.77650434,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271084293,6.27100034,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271084584,7.35855316,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271086190,7.76405716,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271090920,6.77635316,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271091087,5.78880034,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271092407,5.88880034,3033.4,3033.3,0.001]
["bitfinex","ETHUSD",1764271093711,5.88880034,3033.4,3033.3,1.90583906]
["bitfinex","ETHUSD",1764271094022,0.30886516,3033.4,3033.3,2.36503906]
["bitfinex","ETHUSD",1764271094223,0.30886516,3033.4,3033.3,2.83863906]
["bitfinex","ETHUSD",1764271094590,0.30886516,3033.4,3033.3,3.14201297]
["bitfinex","ETHUSD",1764271096129,0.30886516,3033.4,3033.3,2.66841297]
["bitfinex","ETHUSD",1764271096315,0.30886516,3033.4,3033.3,1.97094549]
["bitfinex","ETHUSD",1764271096822,0.30886516,3033.4,3033.3,2.44454549]
["bitfinex","ETHUSD",1764271097029,0.30886516,3033.4,3033.3,1.97094549]
["bitfinex","ETHUSD",1764271097197,0.30886516,3033.4,3033.3,2.44454549]
["bitfinex","ETHUSD",1764271097397,0.30886516,3033.4,3033.3,5.74128501]
["bitfinex","ETHUSD",1764271097694,0.30886516,3033.4,3033.3,6.64839113]
["bitfinex","ETHUSD",1764271103015,0.208,3033.8,3033.7,1.20288033]
["bitfinex","ETHUSD",1764271103233,0.208,3033.8,3033.7,1.66208033]
["bitfinex","ETHUSD",1764271103398,0.208,3033.8,3033.7,2.13568033]
["bitfinex","ETHUSD",1764271104327,0.208,3033.8,3033.7,1.66208033]
["bitfinex","ETHUSD",1764271106222,0.208,3033.8,3033.7,2.20528919]
["bitfinex","ETHUSD",1764271106639,0.002,3033.9,3033.7,2.20528919]
["bitfinex","ETHUSD",1764271106834,0.002,3033.9,3033.8,0.9328]
["bitfinex","ETHUSD",1764271108350,0.002,3033.9,3033.8,4.22899618]
["bitfinex","ETHUSD",1764271108651,0.002,3033.9,3033.8,4.26195814]
["bitfinex","ETHUSD",1764271108819,0.002,3033.9,3033.8,5.38556958]
["bitfinex","ETHUSD",1764271109416,0.002,3033.9,3033.8,6.11116369]
["bitfinex","ETHUSD",1764271110351,0.002,3033.9,3033.8,6.21116369]
["bitfinex","ETHUSD",1764271112241,0.002,3033.9,3033.8,6.07820173]
["bitfinex","ETHUSD",1764271112939,0.002,3033.9,3033.8,7.28108206]
["bitfinex","ETHUSD",1764271113821,0.002,3033.9,3033.8,5.35260762]
["bitfinex","ETHUSD",1764271114056,0.4673,3033.9,3033.8,4.41980762]
["bitfinex","ETHUSD",1764271114260,0.4673,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764271114556,0.002,3033.9,3033.8,3.75539618]
["bitfinex","ETHUSD",1764271116462,0.4673,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1764271116958,0.4673,3033.9,3033.4,1.41088033]
["bitfinex","ETHUSD",1764271116959,0.9703,3033.9,3033.4,3.29662217]
["bitfinex","ETHUSD",1764271117162,0.1828,3033.8,3033.5,3.29646997]
["bitfinex","ETHUSD",1764271117325,0.6437,3033.8,3033.5,3.29646997]
["bitfinex","ETHUSD",1764271117525,0.4625,3033.6,3033.5,3.29646997]
["bitfinex","ETHUSD",1764271118133,0.4625,3033.6,3033.5,4.0465898]
["bitfinex","ETHUSD",1764271118321,0.505,3033.9,3033.5,4.0465898]
["bitfinex","ETHUSD",1764271118527,0.505,3033.9,3033.5,3.29646997]
["bitfinex","ETHUSD",1764271119351,0.002,3033.9,3033.8,0.4592]
["bitfinex","ETHUSD",1764271119655,0.30947792,3033.9,3033.8,0.4592]
["bitfinex","ETHUSD",1764271120657,0.30947792,3033.9,3033.8,1.66208033]
["bitfinex","ETHUSD",1764271120861,0.30947792,3033.9,3033.8,1.69504229]
["bitfinex","ETHUSD",1764271122053,0.51747792,3033.9,3033.8,1.69504229]
["bitfinex","ETHUSD",1764271124559,0.51747792,3033.9,3033.8,5.44823847]
["bitfinex","ETHUSD",1764271125445,0.30947792,3033.9,3033.8,5.44823847]
["bitfinex","ETHUSD",1764271126572,0.30947792,3033.9,3033.8,4.99123847]
["bitfinex","ETHUSD",1764271127253,0.30947792,3033.9,3033.8,5.44823847]
["bitfinex","ETHUSD",1764271130662,0.3104761,3033.9,3033.8,5.44823847]
["bitfinex","ETHUSD",1764271131369,0.3104761,3033.9,3033.8,4.99123847]
["bitfinex","ETHUSD",1764271131851,0.7797761,3033.9,3033.8,1.23584229]
["bitfinex","ETHUSD",1764271132051,1.2533761,3033.9,3033.8,1.20288033]
["bitfinex","ETHUSD",1764271132365,0.7797761,3033.9,3033.8,1.20288033]
["bitfinex","ETHUSD",1764271132570,0.7797761,3033.9,3033.8,1.23584229]
["bitfinex","ETHUSD",1764271132939,1.2533761,3033.9,3033.8,1.23584229]
["bitfinex","ETHUSD",1764271133441,1.2533761,3033.9,3033.8,1.20288033]
["bitfinex","ETHUSD",1764271133755,0.3104761,3033.9,3033.8,1.68328033]
["bitfinex","ETHUSD",1764271134764,0.3104761,3033.9,3033.8,4.97947651]
["bitfinex","ETHUSD",1764271136172,0.3104761,3033.9,3033.8,1.68328033]
["bitfinex","ETHUSD",1764271136472,0.7797761,3033.9,3033.8,1.20288033]
["bitfinex","ETHUSD",1764271137964,0.3104761,3033.9,3033.8,1.20288033]
["bitfinex","ETHUSD",1764271138172,0.3104761,3033.9,3033.8,1.68328033]
["bitfinex","ETHUSD",1764271139974,0.7797761,3033.9,3033.8,1.20288033]
["bitfinex","ETHUSD",1764271141069,0.3104761,3033.9,3033.8,4.97947651]
["bitfinex","ETHUSD",1764271141867,0.3104761,3033.9,3033.8,5.43647651]
["bitfinex","ETHUSD",1764271144581,0.3104761,3033.9,3033.8,1.68328033]
["bitfinex","ETHUSD",1764271144752,0.3104761,3033.9,3033.8,4.97947651]
["bitfinex","ETHUSD",1764271144958,0.3104761,3033.9,3033.8,5.43647651]
["bitfinex","ETHUSD",1764271145157,0.3104761,3033.9,3033.8,5.46943847]
["bitfinex","ETHUSD",1764271146278,0.3104761,3033.9,3033.8,6.52201174]
["bitfinex","ETHUSD",1764271146466,0.3104761,3033.9,3033.8,6.97901174]
["bitfinex","ETHUSD",1764271146672,0.3104761,3033.9,3033.8,6.94604978]
["bitfinex","ETHUSD",1764271150374,0.002,3034.1,3034.0,4.18838313]
["bitfinex","ETHUSD",1764271150552,0.002,3034.1,3034.0,4.72124291]
["bitfinex","ETHUSD",1764271150885,0.002,3034.1,3034.0,6.35544251]
["bitfinex","ETHUSD",1764271151264,0.002,3034.1,3034.0,6.84054251]
["bitfinex","ETHUSD",1764271151467,0.002,3034.1,3034.0,6.80758273]
["bitfinex","ETHUSD",1764271152567,0.002,3034.1,3034.0,10.01879953]
["bitfinex","ETHUSD",1764271154503,0.002,3034.1,3034.0,16.34879953]
["bitfinex","ETHUSD",1764271159101,0.002,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271159504,0.002,3034.5,3034.4,1.40285967]
["bitfinex","ETHUSD",1764271160912,0.4589,3034.5,3034.4,0.91935967]
["bitfinex","ETHUSD",1764271161075,0.4589,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271161976,0.9526,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271162178,1.26107731,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271165109,4.55651313,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271166207,5.37269002,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271167310,2.0772542,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271167713,1.26107731,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271168214,0.76737731,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271168513,0.76737731,3034.5,3034.4,0.91935967]
["bitfinex","ETHUSD",1764271168813,1.26107731,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271177013,4.55651313,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271177217,5.13316444,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271179016,5.53866844,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271179208,6.26426255,3034.5,3034.4,0.88640423]
["bitfinex","ETHUSD",1764271180342,6.26426255,3034.5,3034.4,0.87858423]
["bitfinex","ETHUSD",1764271180697,6.26471705,3034.5,3034.4,0.87858423]
["bitfinex","ETHUSD",1764271182606,6.16471705,3034.5,3034.4,0.87858423]
["bitfinex","ETHUSD",1764271183793,2.67177723,3034.5,3034.4,0.87858423]
["bitfinex","ETHUSD",1764271184014,5.49056174,3034.5,3034.4,0.87858423]
["bitfinex","ETHUSD",1764271185827,4.99686174,3034.5,3034.4,0.87858423]
["bitfinex","ETHUSD",1764271186030,5.57976174,3034.5,3034.4,0.87858423]
["bitfinex","ETHUSD",1764271191508,5.09686174,3034.5,3034.4,0.87858423]
["bitfinex","ETHUSD",1764271192103,4.99686174,3034.5,3034.4,0.87858423]
["bitfinex","ETHUSD",1764271192303,4.27126763,3034.5,3034.4,0.87858423]
["bitfinex","ETHUSD",1764271192798,4.27126763,3034.5,3034.4,1.33238423]
["bitfinex","ETHUSD",1764271193465,4.27126763,3034.5,3034.4,0.87858423]
["bitfinex","ETHUSD",1764271196726,4.27126763,3034.5,3034.4,0.87958423]
["bitfinex","ETHUSD",1764271198435,4.75416763,3034.5,3034.4,0.87958423]
["bitfinex","ETHUSD",1764271200969,3.81436763,3034.5,3034.4,1.33338423]
["bitfinex","ETHUSD",1764271201121,1.39851604,3034.5,3034.4,1.33338423]
["bitfinex","ETHUSD",1764271201307,1.39851604,3034.5,3034.4,1.36633967]
["bitfinex","ETHUSD",1764271201815,1.39851604,3034.5,3034.4,1.33338423]
["bitfinex","ETHUSD",1764271202515,0.31093181,3034.5,3034.4,5.28662273]
["bitfinex","ETHUSD",1764271202715,0.31093181,3034.5,3034.4,7.6192553]
["bitfinex","ETHUSD",1764271203100,0.002,3034.5,3034.4,7.7192553]
["bitfinex","ETHUSD",1764271203300,0.002,3034.5,3034.4,8.03018711]
["bitfinex","ETHUSD",1764271204908,0.002,3034.5,3034.4,7.93018711]
["bitfinex","ETHUSD",1764271208941,0.002,3034.5,3034.4,8.80877134]
["bitfinex","ETHUSD",1764271209144,0.002,3034.5,3034.4,8.90877134]
["bitfinex","ETHUSD",1764271210531,0.002,3034.5,3034.4,8.80877134]
["bitfinex","ETHUSD",1764271210719,0.002,3034.5,3034.4,9.01677134]
["bitfinex","ETHUSD",1764271212639,0.002,3034.5,3034.4,8.93539234]
["bitfinex","ETHUSD",1764271215651,0.002,3034.5,3034.4,5.12395454]
["bitfinex","ETHUSD",1764271215832,0.002,3034.5,3034.4,4.35922273]
["bitfinex","ETHUSD",1764271216146,0.4889,3034.5,3034.4,4.35922273]
["bitfinex","ETHUSD",1764271216742,0.002,3034.5,3034.4,4.35922273]
["bitfinex","ETHUSD",1764271217117,0.002,3034.5,3034.4,4.39217817]
["bitfinex","ETHUSD",1764271217333,0.002,3034.5,3034.4,8.49981597]
["bitfinex","ETHUSD",1764271217644,0.002,3034.5,3034.4,8.46686053]
["bitfinex","ETHUSD",1764271218517,0.002,3034.9,3034.8,0.87458423]
["bitfinex","ETHUSD",1764271218718,0.002,3034.9,3034.8,1.36758423]
["bitfinex","ETHUSD",1764271219926,0.002,3034.9,3034.8,4.66269428]
["bitfinex","ETHUSD",1764271220244,0.3953,3034.9,3034.8,0.87458423]
["bitfinex","ETHUSD",1764271220444,0.3953,3034.9,3034.8,4.16969428]
["bitfinex","ETHUSD",1764271220646,0.002,3034.9,3034.8,4.16969428]
["bitfinex","ETHUSD",1764271221650,0.30971258,3034.9,3034.8,0.87458423]
["bitfinex","ETHUSD",1764271221850,0.30971258,3034.9,3034.8,4.16969428]
["bitfinex","ETHUSD",1764271222243,0.30971258,3034.9,3034.8,4.20264538]
["bitfinex","ETHUSD",1764271222439,0.30971258,3034.9,3034.8,5.97872251]
["bitfinex","ETHUSD",1764271222849,0.30971258,3034.9,3034.8,5.49392251]
["bitfinex","ETHUSD",1764271224034,0.30971258,3034.9,3034.8,5.46097141]
["bitfinex","ETHUSD",1764271224458,0.4782,3035.2,3034.9,0.56487165]
["bitfinex","ETHUSD",1764271224659,0.4782,3035.2,3035.0,0.56487165]
["bitfinex","ETHUSD",1764271225033,0.3933,3035.1,3035.0,0.56487165]
["bitfinex","ETHUSD",1764271227456,0.002,3035.2,3035.0,0.56487165]
["bitfinex","ETHUSD",1764271227457,0.002,3035.2,3035.0,1.05787165]
["bitfinex","ETHUSD",1764271227661,0.002,3035.2,3035.1,0.03294784]
["bitfinex","ETHUSD",1764271228034,0.002,3035.2,3035.1,0.52594784]
["bitfinex","ETHUSD",1764271229537,0.002,3035.2,3035.1,4.30553219]
["bitfinex","ETHUSD",1764271229975,0.002,3035.2,3035.1,3.82073219]
["bitfinex","ETHUSD",1764271230333,0.002,3035.2,3035.1,4.38560384]
["bitfinex","ETHUSD",1764271231496,0.002,3035.2,3035.1,5.83514028]
["bitfinex","ETHUSD",1764271236568,0.31096391,3035.2,3035.1,5.83514028]
["bitfinex","ETHUSD",1764271237270,0.31096391,3035.2,3035.1,6.31994028]
["bitfinex","ETHUSD",1764271237271,0.31090661,3035.2,3035.1,6.31994028]
["bitfinex","ETHUSD",1764271237848,0.31090661,3035.2,3035.1,6.51484028]
["bitfinex","ETHUSD",1764271242479,0.21,3035.5,3035.2,0.25396504]
["bitfinex","ETHUSD",1764271242681,0.21,3035.5,3035.3,0.03294567]
["bitfinex","ETHUSD",1764271243059,0.21,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764271243765,0.002,3035.5,3035.4,3.74675872]
["bitfinex","ETHUSD",1764271244070,0.002,3035.5,3035.4,4.19845872]
["bitfinex","ETHUSD",1764271244266,0.002,3035.5,3035.4,10.52845872]
["bitfinex","ETHUSD",1764271244466,0.002,3035.5,3035.4,12.09444403]
["bitfinex","ETHUSD",1764271247180,0.002,3035.5,3035.4,6.01840907]
["bitfinex","ETHUSD",1764271247354,0.002,3035.5,3035.4,6.05135365]
["bitfinex","ETHUSD",1764271247562,0.002,3035.5,3035.4,5.14735365]
["bitfinex","ETHUSD",1764271247956,0.002,3035.5,3035.4,5.59965365]
["bitfinex","ETHUSD",1764271248879,0.8679,3035.5,3035.4,5.11440907]
["bitfinex","ETHUSD",1764271249699,0.4695,3035.5,3035.4,5.11440907]
["bitfinex","ETHUSD",1764271250087,0.002,3035.5,3035.4,5.14735365]
["bitfinex","ETHUSD",1764271250464,0.4688,3035.5,3035.4,5.14735365]
["bitfinex","ETHUSD",1764271251291,0.21483496,3035.5,3035.4,11.22338861]
["bitfinex","ETHUSD",1764271251457,0.21483496,3035.5,3035.4,11.19044403]
["bitfinex","ETHUSD",1764271251658,0.61393496,3035.5,3035.4,6.33]
["bitfinex","ETHUSD",1764271252070,1.01233496,3035.5,3035.4,6.33]
["bitfinex","ETHUSD",1764271252473,4.30668514,3035.5,3035.4,6.33]
["bitfinex","ETHUSD",1764271252799,4.61468514,3035.5,3035.4,6.33]
["bitfinex","ETHUSD",1764271252998,1.32033496,3035.5,3035.4,6.33]
["bitfinex","ETHUSD",1764271254298,1.62887237,3035.5,3035.4,6.33]
["bitfinex","ETHUSD",1764271254996,1.52887237,3035.5,3035.4,6.33]
["bitfinex","ETHUSD",1764271255598,0.91493741,3035.5,3035.4,6.36294458]
["bitfinex","ETHUSD",1764271255765,1.05333741,3035.5,3035.4,6.36294458]
["bitfinex","ETHUSD",1764271255965,1.52803741,3035.5,3035.4,6.36294458]
["bitfinex","ETHUSD",1764271256167,1.05333741,3035.5,3035.4,6.36294458]
["bitfinex","ETHUSD",1764271256361,1.52803741,3035.5,3035.4,6.36294458]
["bitfinex","ETHUSD",1764271256605,1.52803741,3035.5,3035.4,6.33]
["bitfinex","ETHUSD",1764271257103,1.52803741,3035.5,3035.3,3.2945387]
["bitfinex","ETHUSD",1764271257320,0.31323741,3035.4,3035.3,3.2945387]
["bitfinex","ETHUSD",1764271258414,0.31323741,3035.4,3035.1,6.5895687]
["bitfinex","ETHUSD",1764271258621,0.30853741,3035.3,3035.2,1.33712687]
["bitfinex","ETHUSD",1764271259188,0.30853741,3035.3,3035.2,2.27407362]
["bitfinex","ETHUSD",1764271259594,0.30865471,3035.3,3035.2,2.27407362]
["bitfinex","ETHUSD",1764271260521,0.30865471,3035.3,3035.2,5.56874942]
["bitfinex","ETHUSD",1764271263022,0.6881,3035.8,3035.3,3.51134529]
["bitfinex","ETHUSD",1764271263314,0.6881,3035.8,3035.4,0.03294458]
["bitfinex","ETHUSD",1764271263516,0.21,3035.8,3035.4,0.03294458]
["bitfinex","ETHUSD",1764271263719,0.21,3035.8,3035.4,0.48464458]
["bitfinex","ETHUSD",1764271263916,0.4781,3035.7,3035.4,0.03294458]
["bitfinex","ETHUSD",1764271265423,0.4781,3035.7,3035.5,3.29435018]
["bitfinex","ETHUSD",1764271265736,0.002,3035.8,3035.6,0.48524241]
["bitfinex","ETHUSD",1764271266036,0.002,3035.8,3035.7,3.96364529]
["bitfinex","ETHUSD",1764271266405,0.002,3035.8,3035.7,4.41534529]
["bitfinex","ETHUSD",1764271266602,0.002,3035.8,3035.7,5.1409394]
["bitfinex","ETHUSD",1764271266794,0.002,3035.8,3035.7,5.56320412]
["bitfinex","ETHUSD",1764271266997,0.002,3035.8,3035.7,7.60154827]
["bitfinex","ETHUSD",1764271267222,0.002,3035.8,3035.7,7.17928355]
["bitfinex","ETHUSD",1764271267424,0.002,3035.8,3035.7,8.9463758]
["bitfinex","ETHUSD",1764271267628,0.002,3035.8,3035.7,12.24050894]
["bitfinex","ETHUSD",1764271268556,0.002,3035.8,3035.7,10.47341669]
["bitfinex","ETHUSD",1764271270900,0.002,3035.8,3035.7,9.06421147]
["bitfinex","ETHUSD",1764271271104,0.2542,3035.8,3035.7,8.61191147]
["bitfinex","ETHUSD",1764271271442,0.2542,3035.8,3035.7,6.80547843]
["bitfinex","ETHUSD",1764271272014,0.4777,3036.0,3035.9,3.06454529]
["bitfinex","ETHUSD",1764271272438,0.4777,3036.0,3035.9,6.35846142]
["bitfinex","ETHUSD",1764271272646,0.3769,3036.0,3035.9,3.06454529]
["bitfinex","ETHUSD",1764271275048,0.68458871,3036.0,3035.9,3.06454529]
["bitfinex","ETHUSD",1764271277547,0.30768871,3036.0,3035.9,6.85766142]
["bitfinex","ETHUSD",1764271277849,0.30768871,3036.0,3035.9,3.06454529]
["bitfinex","ETHUSD",1764271278146,0.68458871,3036.0,3035.9,3.06454529]
["bitfinex","ETHUSD",1764271278950,0.68458871,3036.0,3035.9,6.35846142]
["bitfinex","ETHUSD",1764271279652,0.68458871,3036.0,3035.9,3.06454529]
["bitfinex","ETHUSD",1764271280659,0.68458871,3036.0,3035.9,6.35846142]
["bitfinex","ETHUSD",1764271281547,0.68458871,3036.0,3035.9,3.06454529]
["bitfinex","ETHUSD",1764271283041,0.68458871,3036.0,3035.9,6.35846142]
["bitfinex","ETHUSD",1764271286069,0.68458871,3036.0,3035.9,3.06454529]
["bitfinex","ETHUSD",1764271287247,0.68458871,3036.0,3035.9,3.06554529]
["bitfinex","ETHUSD",1764271287647,0.68658871,3036.0,3035.9,3.06554529]
["bitfinex","ETHUSD",1764271289871,11.50221362,3036.0,3035.9,3.06554529]
["bitfinex","ETHUSD",1764271290039,12.22780773,3036.0,3035.9,3.06554529]
["bitfinex","ETHUSD",1764271290240,9.01863897,3036.0,3035.9,3.06554529]
["bitfinex","ETHUSD",1764271298953,12.22780773,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764271299297,13.21770908,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764271299677,10.00854032,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764271301475,0.405504,3035.9,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271301655,4.09157276,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271301863,4.39926147,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271302393,1.09009271,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271303997,0.30768871,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271304289,0.30768871,3035.7,3035.6,4.00392529]
["bitfinex","ETHUSD",1764271305484,0.30768871,3035.7,3035.6,3.53132529]
["bitfinex","ETHUSD",1764271305777,0.78458871,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271307891,4.72252934,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271308195,8.01666248,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271309801,4.72252934,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271310004,3.99375747,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271310172,7.28789061,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271313887,3.99375747,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271314215,7.28789061,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271314816,7.28869681,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271317518,3.99456367,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271317689,0.30849491,3035.7,3035.6,3.53132529]
["bitfinex","ETHUSD",1764271317887,0.30849491,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271318091,0.68539491,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271318509,3.97952805,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271318707,0.68539491,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271320315,8.01603565,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271320518,8.12073565,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271322318,8.12273565,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271322816,8.01803565,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271324109,4.72390251,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271324819,8.01803565,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271327138,4.72390251,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271327344,0.31049491,3035.7,3035.6,4.00392529]
["bitfinex","ETHUSD",1764271327544,0.31049491,3035.7,3035.6,3.53132529]
["bitfinex","ETHUSD",1764271327841,0.31049491,3035.7,3035.6,4.00392529]
["bitfinex","ETHUSD",1764271330137,0.31049491,3035.7,3035.6,3.53132529]
["bitfinex","ETHUSD",1764271330338,3.80932805,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271330636,4.18352805,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271330840,3.80932805,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271331342,0.51519491,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271331827,0.41049491,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271332449,3.70462805,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271333263,3.80932805,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271335048,4.92516055,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271335368,7.71905059,3035.7,3035.6,3.05972529]
["bitfinex","ETHUSD",1764271336203,0.405504,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764271336362,2.12449302,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764271336536,3.74349156,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764271337586,3.74349156,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1764271337587,0.405504,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764271337728,1.13109811,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1764271337729,1.13109811,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1764271338083,4.65721665,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764271338256,5.1741291,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764271338457,1.13109811,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764271338657,1.82061056,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1764271338869,1.82061056,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1764271338870,0.405504,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1764271339180,4.15781245,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1764271339181,1.40249811,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764271339344,1.89541056,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764271339533,5.56660674,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764271341248,5.19160674,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764271341464,6.57458638,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764271342804,6.94958638,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764271344185,6.57458638,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764271344559,6.39058638,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764271344885,6.21918638,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764271345086,6.39068638,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764271347808,6.21918638,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764271348976,6.39068638,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1764271349179,6.39068638,3033.8,3033.7,3.06072529]
["bitfinex","ETHUSD",1764271349686,6.11918638,3033.8,3033.7,3.06072529]
["bitfinex","ETHUSD",1764271349889,6.21918638,3033.8,3033.7,3.06072529]
["bitfinex","ETHUSD",1764271350060,6.39068638,3033.8,3033.7,3.06072529]
["bitfinex","ETHUSD",1764271352391,6.39068638,3033.8,3033.7,3.99822529]
["bitfinex","ETHUSD",1764271352392,6.21918638,3033.8,3033.7,3.99822529]
["bitfinex","ETHUSD",1764271354399,6.21918638,3033.8,3033.7,3.53622529]
["bitfinex","ETHUSD",1764271355390,6.59608638,3033.8,3033.7,3.06072529]
["bitfinex","ETHUSD",1764271355692,6.76758638,3033.8,3033.7,3.06072529]
["bitfinex","ETHUSD",1764271356061,7.75823956,3033.8,3033.7,3.06072529]
["bitfinex","ETHUSD",1764271356460,7.75823956,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1764271356899,0.405504,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764271357212,6.694032,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764271358271,7.68485532,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764271358802,10.98116016,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764271359004,10.60426016,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764271359420,7.06873762,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764271359567,6.89723762,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764271359768,6.89723762,3033.7,3033.6,0.4765]
["bitfinex","ETHUSD",1764271359769,5.42163472,3033.7,3033.6,0.4765]
["bitfinex","ETHUSD",1764271359968,4.4308114,3033.7,3033.6,0.4765]
["bitfinex","ETHUSD",1764271360470,4.8363154,3033.7,3033.6,0.4765]
["bitfinex","ETHUSD",1764271360672,4.4308114,3033.7,3033.6,0.9323]
["bitfinex","ETHUSD",1764271361115,4.8363154,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271361972,1.13450656,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271362311,1.03450656,3033.7,3033.6,4.39132782]
["bitfinex","ETHUSD",1764271362520,1.03450656,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271365698,1.13450656,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271366803,0.40891245,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271368007,3.70521729,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271368620,3.70521729,3033.7,3033.6,3.53622529]
["bitfinex","ETHUSD",1764271369782,0.30891245,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271370621,0.30871786,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271373796,3.6050227,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271374827,0.30871786,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271376022,3.6050227,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271376996,0.30871786,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271378792,0.40871786,3033.7,3033.6,3.53622529]
["bitfinex","ETHUSD",1764271378993,0.40871786,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271379817,0.1,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271379996,0.40864609,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271381532,0.30864609,3033.7,3033.6,7.28843879]
["bitfinex","ETHUSD",1764271381730,0.30864609,3033.7,3033.6,5.05401699]
["bitfinex","ETHUSD",1764271381908,0.30864609,3033.7,3033.6,8.35043049]
["bitfinex","ETHUSD",1764271382294,0.30864609,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271382792,0.30864609,3033.7,3033.6,4.02498942]
["bitfinex","ETHUSD",1764271382998,0.30864609,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271383216,0.30864609,3033.7,3033.6,4.02498942]
["bitfinex","ETHUSD",1764271385101,0.30864609,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271386021,0.30864609,3033.7,3033.6,4.02498942]
["bitfinex","ETHUSD",1764271387305,0.30864609,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271388199,0.30864437,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271388410,0.30864437,3033.7,3033.6,8.02079896]
["bitfinex","ETHUSD",1764271388612,0.30878632,3033.7,3033.6,8.02079896]
["bitfinex","ETHUSD",1764271389332,0.30878632,3033.7,3033.6,4.72438546]
["bitfinex","ETHUSD",1764271389631,0.30878632,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271389811,0.30878632,3033.7,3033.6,4.02498942]
["bitfinex","ETHUSD",1764271390215,0.30892961,3033.7,3033.6,4.02498942]
["bitfinex","ETHUSD",1764271391115,0.30892961,3033.7,3033.6,7.32140292]
["bitfinex","ETHUSD",1764271391315,0.30892961,3033.7,3033.6,7.28843879]
["bitfinex","ETHUSD",1764271392030,0.31092961,3033.7,3033.6,3.99202529]
["bitfinex","ETHUSD",1764271392235,0.31092961,3033.7,3033.6,4.02498942]
["bitfinex","ETHUSD",1764271393837,3.87863445,3033.7,3033.6,3.06072529]
["bitfinex","ETHUSD",1764271394151,4.65459836,3033.7,3033.6,3.06072529]
["bitfinex","ETHUSD",1764271394315,3.60723445,3033.7,3033.6,3.55102529]
["bitfinex","ETHUSD",1764271394863,3.70723445,3033.7,3033.6,3.55102529]
["bitfinex","ETHUSD",1764271395210,3.70723445,3033.7,3033.6,3.06072529]
["bitfinex","ETHUSD",1764271395850,0.41092961,3033.7,3033.6,3.53232529]
["bitfinex","ETHUSD",1764271396018,0.31092961,3033.7,3033.6,7.28293879]
["bitfinex","ETHUSD",1764271396220,0.31092961,3033.7,3033.6,8.34438056]
["bitfinex","ETHUSD",1764271399613,0.002,3033.8,3033.7,2.74879568]
["bitfinex","ETHUSD",1764271399812,0.002,3033.8,3033.7,3.70755872]
["bitfinex","ETHUSD",1764271400643,0.002,3033.8,3033.7,7.00386356]
["bitfinex","ETHUSD",1764271400843,0.002,3033.8,3033.7,8.7402724]
["bitfinex","ETHUSD",1764271401546,0.002,3033.8,3033.7,11.95464183]
["bitfinex","ETHUSD",1764271401717,0.002,3033.8,3033.7,8.7402724]
["bitfinex","ETHUSD",1764271402648,0.002,3033.8,3033.7,11.95464183]
["bitfinex","ETHUSD",1764271403217,0.002,3033.8,3033.7,8.7402724]
["bitfinex","ETHUSD",1764271408455,0.002,3033.8,3033.7,8.8402724]
["bitfinex","ETHUSD",1764271409457,0.002,3033.8,3033.7,9.56586651]
["bitfinex","ETHUSD",1764271409657,0.002,3033.8,3033.7,11.33295876]
["bitfinex","ETHUSD",1764271410354,0.002,3033.8,3033.7,14.95283219]
["bitfinex","ETHUSD",1764271410753,0.002,3033.8,3033.7,11.91062055]
["bitfinex","ETHUSD",1764271411640,0.002,3034.1,3034.0,0.1]
["bitfinex","ETHUSD",1764271411844,0.002,3034.1,3034.0,7.96689275]
["bitfinex","ETHUSD",1764271412040,0.002,3034.1,3034.0,9.23024225]
["bitfinex","ETHUSD",1764271412565,0.002,3034.1,3034.0,11.97903793]
["bitfinex","ETHUSD",1764271413636,0.002,3034.1,3034.0,15.27501683]
["bitfinex","ETHUSD",1764271413837,0.002,3034.1,3034.0,12.0606474]
["bitfinex","ETHUSD",1764271414256,0.002,3034.1,3034.0,11.9606474]
["bitfinex","ETHUSD",1764271414465,0.002,3034.1,3034.0,12.0606474]
["bitfinex","ETHUSD",1764271415761,0.002,3034.1,3034.0,11.9606474]
["bitfinex","ETHUSD",1764271419771,0.002,3034.4,3034.2,2.74479568]
["bitfinex","ETHUSD",1764271419977,0.3769,3034.3,3034.2,2.74479568]
["bitfinex","ETHUSD",1764271421172,0.3769,3034.3,3034.2,6.04055733]
["bitfinex","ETHUSD",1764271426668,0.3789,3034.3,3034.2,6.04055733]
["bitfinex","ETHUSD",1764271427255,0.68701804,3034.3,3034.2,6.04055733]
["bitfinex","ETHUSD",1764271431075,0.31011804,3034.3,3034.2,7.01771494]
["bitfinex","ETHUSD",1764271431372,0.002,3034.3,3034.2,7.91839945]
["bitfinex","ETHUSD",1764271432372,0.002,3034.5,3034.4,2.74079568]
["bitfinex","ETHUSD",1764271432577,0.002,3034.5,3034.4,3.25095112]
["bitfinex","ETHUSD",1764271432747,0.002,3034.5,3034.4,5.79669972]
["bitfinex","ETHUSD",1764271433143,0.002,3034.5,3034.4,12.12669972]
["bitfinex","ETHUSD",1764271433347,0.002,3034.5,3034.4,12.09374428]
["bitfinex","ETHUSD",1764271433955,0.1734,3034.5,3034.4,11.14954428]
["bitfinex","ETHUSD",1764271434163,0.002,3034.5,3034.4,14.9222887]
["bitfinex","ETHUSD",1764271434476,0.3789,3034.5,3034.4,14.4450887]
["bitfinex","ETHUSD",1764271434777,0.85879861,3034.5,3034.4,2.74079568]
["bitfinex","ETHUSD",1764271440380,0.85879861,3034.5,3034.4,6.0363401]
["bitfinex","ETHUSD",1764271440582,0.68739861,3034.5,3034.4,6.0363401]
["bitfinex","ETHUSD",1764271440891,0.68739861,3034.5,3034.4,2.74079568]
["bitfinex","ETHUSD",1764271441063,0.68739861,3034.5,3034.4,6.0363401]
["bitfinex","ETHUSD",1764271441265,0.31049861,3034.5,3034.4,6.0363401]
["bitfinex","ETHUSD",1764271441659,0.48189861,3034.5,3034.4,2.74079568]
["bitfinex","ETHUSD",1764271441853,0.85669861,3034.5,3034.4,2.74079568]
["bitfinex","ETHUSD",1764271443385,0.85669861,3034.5,3034.4,6.0363401]
["bitfinex","ETHUSD",1764271443680,0.31049861,3034.5,3034.4,6.0363401]
["bitfinex","ETHUSD",1764271444183,0.68739861,3034.5,3034.4,2.77375112]
["bitfinex","ETHUSD",1764271444482,0.85879861,3034.5,3034.4,2.74079568]
["bitfinex","ETHUSD",1764271444888,0.68739861,3034.5,3034.4,2.74079568]
["bitfinex","ETHUSD",1764271445093,0.68739861,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1764271445094,0.405504,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1764271445310,0.2714,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271445596,0.57989861,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271445767,0.95469861,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271446794,4.57457204,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271446997,5.12538866,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271447299,8.42115031,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271449968,1.03071523,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271450179,0.57989861,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271450398,0.95469861,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271451378,0.95412942,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271451570,4.65539507,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271451765,5.53573093,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271452001,8.75010036,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271452998,1.83446528,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271453199,4.24989107,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271454608,0.30792942,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271454771,0.47932942,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271455796,4.24989107,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764271456000,4.24989107,3034.2,3034.1,2.74179568]
["bitfinex","ETHUSD",1764271456327,2.12347041,3034.2,3034.1,2.74179568]
["bitfinex","ETHUSD",1764271456500,0.95412942,3034.2,3034.1,2.74179568]
["bitfinex","ETHUSD",1764271456699,0.40792942,3034.2,3034.1,2.74179568]
["bitfinex","ETHUSD",1764271456880,0.30792942,3034.2,3034.1,3.23469568]
["bitfinex","ETHUSD",1764271457085,0.30792942,3034.2,3034.1,2.74179568]
["bitfinex","ETHUSD",1764271457295,0.47932942,3034.2,3034.1,2.74179568]
["bitfinex","ETHUSD",1764271458508,0.47932942,3034.2,3034.1,2.73599568]
["bitfinex","ETHUSD",1764271458689,3.77509107,3034.2,3034.1,2.73599568]
["bitfinex","ETHUSD",1764271459200,4.97775555,3034.2,3034.1,2.73599568]
["bitfinex","ETHUSD",1764271461403,1.13109811,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271461618,1.91962753,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271463598,5.2154978,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271463797,6.60555131,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271466014,6.22865131,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271466327,6.09657425,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271466906,1.03352353,3034.1,3034.0,0.4939]
["bitfinex","ETHUSD",1764271467086,0.51592942,3034.1,3034.0,0.944]
["bitfinex","ETHUSD",1764271468610,0.51592942,3034.1,3034.0,0.4939]
["bitfinex","ETHUSD",1764271469515,0.68732942,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271469718,4.08319969,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271469910,0.78732942,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271471835,0.51592942,3034.1,3034.0,0.4939]
["bitfinex","ETHUSD",1764271472017,0.30792942,3034.1,3034.0,0.944]
["bitfinex","ETHUSD",1764271472190,0.51592942,3034.1,3034.0,0.944]
["bitfinex","ETHUSD",1764271479539,0.51792942,3034.1,3034.0,0.944]
["bitfinex","ETHUSD",1764271479826,0.51792942,3034.1,3034.0,3.67999568]
["bitfinex","ETHUSD",1764271481418,0.68932942,3034.1,3034.0,2.73699568]
["bitfinex","ETHUSD",1764271482701,0.51792942,3034.1,3034.0,2.73699568]
["bitfinex","ETHUSD",1764271491543,0.51792942,3034.1,3034.0,3.20369568]
["bitfinex","ETHUSD",1764271491912,0.51792942,3034.1,3034.0,3.68429568]
["bitfinex","ETHUSD",1764271499919,0.30992942,3034.1,3034.0,7.35210034]
["bitfinex","ETHUSD",1764271500340,0.30992942,3034.1,3034.0,4.05612144]
["bitfinex","ETHUSD",1764271500650,0.30992942,3034.1,3034.0,7.35210034]
["bitfinex","ETHUSD",1764271501222,0.30992942,3034.1,3034.0,4.05612144]
["bitfinex","ETHUSD",1764271501619,0.30992942,3034.1,3034.0,7.38506012]
["bitfinex","ETHUSD",1764271501815,0.30992942,3034.1,3034.0,7.35210034]
["bitfinex","ETHUSD",1764271502557,0.002,3034.4,3034.1,2.73599568]
["bitfinex","ETHUSD",1764271502755,0.002,3034.5,3034.3,3.88624061]
["bitfinex","ETHUSD",1764271503051,0.002,3034.5,3034.4,0.6747]
["bitfinex","ETHUSD",1764271503254,0.002,3034.5,3034.4,3.89129568]
["bitfinex","ETHUSD",1764271504126,0.002,3034.5,3034.4,3.68329568]
["bitfinex","ETHUSD",1764271504459,0.002,3034.5,3034.4,4.82282699]
["bitfinex","ETHUSD",1764271504959,0.002,3034.5,3034.4,3.20269568]
["bitfinex","ETHUSD",1764271504960,0.30973778,3034.5,3034.4,3.20269568]
["bitfinex","ETHUSD",1764271505127,0.69063778,3034.5,3034.4,2.73599568]
["bitfinex","ETHUSD",1764271506454,0.85803778,3034.5,3034.4,2.73599568]
["bitfinex","ETHUSD",1764271506661,0.69063778,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1764271506864,0.30773778,3034.4,3034.0,1.13306187]
["bitfinex","ETHUSD",1764271507031,0.30773778,3034.3,3034.0,4.42899149]
["bitfinex","ETHUSD",1764271507232,0.30773778,3034.2,3034.0,1.13306187]
["bitfinex","ETHUSD",1764271507437,0.002,3034.5,3034.0,4.46198736]
["bitfinex","ETHUSD",1764271507633,0.30781513,3034.4,3034.1,0.4667]
["bitfinex","ETHUSD",1764271507835,0.30781513,3034.3,3034.1,0.4667]
["bitfinex","ETHUSD",1764271508031,0.30781513,3034.2,3034.1,0.4667]
["bitfinex","ETHUSD",1764271509368,0.30781513,3034.2,3034.1,0.9473]
["bitfinex","ETHUSD",1764271510448,0.30781513,3034.2,3034.1,4.47592897]
["bitfinex","ETHUSD",1764271510766,0.30781513,3034.2,3034.1,1.90135117]
["bitfinex","ETHUSD",1764271511440,0.30781513,3034.2,3034.1,1.42075117]
["bitfinex","ETHUSD",1764271511765,0.30781513,3034.2,3034.1,1.22095117]
["bitfinex","ETHUSD",1764271511943,0.30781513,3034.2,3034.1,0.4667]
["bitfinex","ETHUSD",1764271512574,0.30781513,3034.2,3034.1,3.20269568]
["bitfinex","ETHUSD",1764271513461,0.30781513,3034.2,3034.1,6.49856595]
["bitfinex","ETHUSD",1764271513764,0.30781513,3034.2,3034.1,3.20269568]
["bitfinex","ETHUSD",1764271515040,10.58027964,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1764271515241,2.41964709,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271515757,3.1452412,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271515958,3.27731171,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271519168,6.57318198,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271530596,6.19228198,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271531870,6.57098198,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271535808,6.19228198,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271536509,6.57098198,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271537604,6.26316685,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271537809,6.57048345,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271538508,13.00148667,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271539195,9.78598506,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271545416,9.40728506,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271547119,9.4080955,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271550617,8.18266754,3034.1,3034.0,0.476]
["bitfinex","ETHUSD",1764271550918,3.83606782,3034.1,3034.0,0.9735]
["bitfinex","ETHUSD",1764271551122,4.96716593,3034.1,3034.0,0.9735]
["bitfinex","ETHUSD",1764271553127,4.96716593,3034.1,3034.0,0.476]
["bitfinex","ETHUSD",1764271553600,5.13456593,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271554891,6.33701885,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271555618,9.38512046,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271556198,8.18266754,3034.1,3034.0,0.9735]
["bitfinex","ETHUSD",1764271557795,8.18266754,3034.1,3034.0,0.476]
["bitfinex","ETHUSD",1764271560531,8.18266754,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271560834,8.35006754,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271561126,8.18266754,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271561304,8.18266754,3034.1,3034.0,0.9735]
["bitfinex","ETHUSD",1764271562529,4.96716593,3034.1,3034.0,0.9735]
["bitfinex","ETHUSD",1764271562718,1.03372115,3034.1,3034.0,0.9735]
["bitfinex","ETHUSD",1764271562920,0.30812704,3034.1,3034.0,4.2694789]
["bitfinex","ETHUSD",1764271563118,0.30812704,3034.1,3034.0,4.41014314]
["bitfinex","ETHUSD",1764271563324,0.30812704,3034.1,3034.0,7.70612204]
["bitfinex","ETHUSD",1764271563719,0.30812704,3034.1,3034.0,4.41014314]
["bitfinex","ETHUSD",1764271567210,0.30812704,3034.1,3034.0,3.70949568]
["bitfinex","ETHUSD",1764271567428,0.40812704,3034.1,3034.0,3.70949568]
["bitfinex","ETHUSD",1764271568912,3.70399731,3034.1,3034.0,3.70949568]
["bitfinex","ETHUSD",1764271569126,0.40812704,3034.1,3034.0,3.70949568]
["bitfinex","ETHUSD",1764271569643,3.70399731,3034.1,3034.0,3.70949568]
["bitfinex","ETHUSD",1764271570140,6.91949892,3034.1,3034.0,3.21199568]
["bitfinex","ETHUSD",1764271570524,6.91949892,3034.1,3034.0,3.70429568]
["bitfinex","ETHUSD",1764271570727,3.70399731,3034.1,3034.0,3.70429568]
["bitfinex","ETHUSD",1764271573042,0.40812704,3034.1,3034.0,3.70429568]
["bitfinex","ETHUSD",1764271573213,0.30812704,3034.1,3034.0,4.07482525]
["bitfinex","ETHUSD",1764271574225,0.30812704,3034.1,3034.0,3.70429568]
["bitfinex","ETHUSD",1764271578822,0.40812704,3034.1,3034.0,3.70429568]
["bitfinex","ETHUSD",1764271579533,0.30812704,3034.1,3034.0,3.70429568]
["bitfinex","ETHUSD",1764271582926,3.77139731,3034.1,3034.0,2.73699568]
["bitfinex","ETHUSD",1764271583122,4.99361816,3034.1,3034.0,2.73699568]
["bitfinex","ETHUSD",1764271583337,5.37231816,3034.1,3034.0,2.73699568]
["bitfinex","ETHUSD",1764271583732,6.09791227,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271585845,5.71921227,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271589037,6.09791227,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271589761,5.71921227,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271590531,5.71912038,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271591658,5.55172038,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271591840,5.93262038,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271595156,5.45172038,3034.1,3034.0,0.9326]
["bitfinex","ETHUSD",1764271595373,4.83500353,3034.1,3034.0,0.9326]
["bitfinex","ETHUSD",1764271596157,1.03362926,3034.1,3034.0,0.9326]
["bitfinex","ETHUSD",1764271596950,4.32949953,3034.1,3034.0,0.9326]
["bitfinex","ETHUSD",1764271597668,1.03362926,3034.1,3034.0,0.9326]
["bitfinex","ETHUSD",1764271597868,4.32949953,3034.1,3034.0,0.9326]
["bitfinex","ETHUSD",1764271598293,4.02146438,3034.1,3034.0,0.9326]
["bitfinex","ETHUSD",1764271598501,4.32946534,3034.1,3034.0,0.9326]
["bitfinex","ETHUSD",1764271598704,1.03359507,3034.1,3034.0,0.9326]
["bitfinex","ETHUSD",1764271599046,4.32946534,3034.1,3034.0,0.9326]
["bitfinex","ETHUSD",1764271599184,4.32946534,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271599185,4.42946534,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271599487,5.97839293,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271599870,6.14579293,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271603578,6.1455876,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271607007,5.5972876,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271607172,5.7646876,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271608809,6.1433876,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271611290,5.7646876,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271613279,5.5972876,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271613981,5.7646876,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271616590,5.5972876,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271616789,5.5972876,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271617622,4.83476401,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271619015,4.42926001,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271619204,4.83476401,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271620101,4.73476401,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271620601,1.03338974,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271620791,0.30779563,3034.1,3034.0,1.64006178]
["bitfinex","ETHUSD",1764271621624,0.30779563,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271621824,0.40779563,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271623202,0.40779563,3034.1,3034.0,0.4594]
["bitfinex","ETHUSD",1764271623402,0.40779563,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271624348,0.30779563,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271625007,0.30779563,3034.1,3034.0,1.36646899]
["bitfinex","ETHUSD",1764271625729,0.30779563,3034.1,3034.0,0.4594]
["bitfinex","ETHUSD",1764271625730,3.6036659,3034.1,3034.0,0.4594]
["bitfinex","ETHUSD",1764271625903,3.7036659,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271626325,0.30779563,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271627497,3.6031662,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271629334,3.7031662,3034.1,3034.0,0.9425]
["bitfinex","ETHUSD",1764271630244,3.7031662,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764271630537,3.7031662,3034.1,3034.0,0.4588]
["bitfinex","ETHUSD",1764271630747,3.7031662,3034.1,3034.0,0.9197]
["bitfinex","ETHUSD",1764271631329,3.7031662,3034.1,3034.0,3.65569568]
["bitfinex","ETHUSD",1764271635016,3.7031662,3034.1,3034.0,3.19479568]
["bitfinex","ETHUSD",1764271635218,0.40729593,3034.1,3034.0,3.64679568]
["bitfinex","ETHUSD",1764271635513,3.7031662,3034.1,3034.0,3.64679568]
["bitfinex","ETHUSD",1764271636344,0.40729593,3034.1,3034.0,3.64679568]
["bitfinex","ETHUSD",1764271637433,3.7031662,3034.1,3034.0,3.64679568]
["bitfinex","ETHUSD",1764271637814,0.40729593,3034.1,3034.0,3.64679568]
["bitfinex","ETHUSD",1764271638747,0.30729593,3034.1,3034.0,4.01157525]
["bitfinex","ETHUSD",1764271639519,0.30729593,3034.1,3034.0,3.64279568]
["bitfinex","ETHUSD",1764271641829,0.30296586,3034.1,3034.0,3.64279568]
["bitfinex","ETHUSD",1764271642442,0.30296586,3034.1,3034.0,3.63879568]
["bitfinex","ETHUSD",1764271646430,0.29876566,3034.1,3034.0,3.63979568]
["bitfinex","ETHUSD",1764271646836,0.30076566,3034.1,3034.0,3.63579568]
["bitfinex","ETHUSD",1764271651463,3.59663593,3034.1,3034.0,2.73699568]
["bitfinex","ETHUSD",1764271652184,3.59663593,3034.1,3034.0,3.20139568]
["bitfinex","ETHUSD",1764271652965,3.59663593,3034.1,3034.0,3.65339568]
["bitfinex","ETHUSD",1764271653166,0.30076566,3034.1,3034.0,3.65339568]
["bitfinex","ETHUSD",1764271653986,3.59663593,3034.1,3034.0,3.65339568]
["bitfinex","ETHUSD",1764271654154,0.30076566,3034.1,3034.0,3.65339568]
["bitfinex","ETHUSD",1764271655468,0.2966671,3034.1,3034.0,3.65339568]
["bitfinex","ETHUSD",1764271656003,0.2966671,3034.1,3034.0,3.64939568]
["bitfinex","ETHUSD",1764271658190,0.29437974,3034.1,3034.0,3.64939568]
["bitfinex","ETHUSD",1764271658598,0.29437974,3034.1,3034.0,3.64539568]
["bitfinex","ETHUSD",1764271661008,3.75765001,3034.1,3034.0,2.72899568]
["bitfinex","ETHUSD",1764271661195,3.85765001,3034.1,3034.0,2.72899568]
["bitfinex","ETHUSD",1764271661509,3.69025001,3034.1,3034.0,3.67449568]
["bitfinex","ETHUSD",1764271661710,3.69025001,3034.1,3034.0,3.17939568]
["bitfinex","ETHUSD",1764271662813,3.69025001,3034.1,3034.0,3.67449568]
["bitfinex","ETHUSD",1764271666003,3.59025001,3034.1,3034.0,3.67449568]
["bitfinex","ETHUSD",1764271666309,0.29437974,3034.1,3034.0,3.67449568]
["bitfinex","ETHUSD",1764271668806,3.59025001,3034.1,3034.0,3.67449568]
["bitfinex","ETHUSD",1764271669910,0.29437974,3034.1,3034.0,3.67449568]
["bitfinex","ETHUSD",1764271671814,3.59025001,3034.1,3034.0,3.67449568]
["bitfinex","ETHUSD",1764271671983,0.29437974,3034.1,3034.0,3.67449568]
["bitfinex","ETHUSD",1764271672702,0.29437974,3034.1,3034.0,0.9465]
["bitfinex","ETHUSD",1764271674279,0.29437974,3034.1,3034.0,0.97945978]
["bitfinex","ETHUSD",1764271674484,0.29437974,3034.1,3034.0,0.9465]
["bitfinex","ETHUSD",1764271681016,3.59025001,3034.1,3034.0,0.9465]
["bitfinex","ETHUSD",1764271681727,3.59025001,3034.1,3034.0,3.17939568]
["bitfinex","ETHUSD",1764271682014,0.29437974,3034.1,3034.0,3.67449568]
["bitfinex","ETHUSD",1764271682193,0.29437974,3034.1,3034.0,4.04204525]
["bitfinex","ETHUSD",1764271682596,0.29437974,3034.1,3034.0,7.33802415]
["bitfinex","ETHUSD",1764271684084,0.29437974,3034.1,3034.0,3.86533425]
["bitfinex","ETHUSD",1764271684299,0.29437974,3034.1,3034.0,3.99288468]
["bitfinex","ETHUSD",1764271684697,0.29437974,3034.1,3034.0,3.04738468]
["bitfinex","ETHUSD",1764271684916,0.45087974,3034.1,3034.0,3.04738468]
["bitfinex","ETHUSD",1764271685289,0.29437974,3034.1,3034.0,3.04738468]
["bitfinex","ETHUSD",1764271685518,0.45087974,3034.1,3034.0,3.04738468]
["bitfinex","ETHUSD",1764271685716,0.29437974,3034.1,3034.0,3.04738468]
["bitfinex","ETHUSD",1764271685884,0.29437974,3034.1,3034.0,3.49778468]
["bitfinex","ETHUSD",1764271689797,0.45087974,3034.1,3034.0,3.04738468]
["bitfinex","ETHUSD",1764271690322,0.29437974,3034.1,3034.0,3.04738468]
["bitfinex","ETHUSD",1764271691326,0.29437974,3034.1,3034.0,3.49848468]
["bitfinex","ETHUSD",1764271693619,0.45087974,3034.1,3034.0,3.04738468]
["bitfinex","ETHUSD",1764271694825,0.29437974,3034.1,3034.0,3.04738468]
["bitfinex","ETHUSD",1764271697425,0.31005118,3034.1,3034.0,3.04738468]
["bitfinex","ETHUSD",1764271698521,0.31005118,3034.1,3034.0,3.49848468]
["bitfinex","ETHUSD",1764271703226,0.31005118,3034.1,3034.0,3.99768468]
["bitfinex","ETHUSD",1764271704229,0.31005118,3034.1,3034.0,7.29366358]
["bitfinex","ETHUSD",1764271707933,0.002,3034.1,3034.0,7.29366358]
["bitfinex","ETHUSD",1764271708833,0.002,3034.1,3034.0,6.79446358]
["bitfinex","ETHUSD",1764271709035,0.31032845,3034.1,3034.0,7.29366358]
["bitfinex","ETHUSD",1764271709210,0.31032845,3034.1,3034.0,8.35273864]
["bitfinex","ETHUSD",1764271713342,0.70222845,3034.1,3034.0,3.04738468]
["bitfinex","ETHUSD",1764271713509,0.31032845,3034.1,3034.0,3.04738468]
["bitfinex","ETHUSD",1764271713708,0.31032845,3034.1,3034.0,7.29366358]
["bitfinex","ETHUSD",1764271718053,0.46682845,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271722527,1.21160614,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271722734,0.46682845,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271723331,0.67482845,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271723531,4.76570272,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271723726,5.59129683,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271724043,7.11264812,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271730069,6.90464812,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271730245,7.11264812,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271733744,6.80464812,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271734067,7.11264812,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271734938,6.90464812,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271735143,7.11264812,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271736563,7.1109213,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271739744,7.11096269,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271747472,10.58496269,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271747649,7.11143917,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271747850,6.72193917,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271748448,7.11143917,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271752179,6.90343917,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271752481,7.11143917,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271758687,6.72193917,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271759883,6.51393917,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271760085,6.72193917,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271760387,7.11143917,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271760559,10.32627303,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271760760,10.32746172,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271763857,9.93796172,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271771175,9.78146172,3034.1,3034.0,0.783889]
["bitfinex","ETHUSD",1764271771380,5.36466557,3034.1,3034.0,1.239889]
["bitfinex","ETHUSD",1764271773309,8.57949943,3034.1,3034.0,1.239889]
["bitfinex","ETHUSD",1764271775083,4.65116157,3034.1,3034.0,1.239889]
["bitfinex","ETHUSD",1764271775407,5.26466557,3034.1,3034.0,1.239889]
["bitfinex","ETHUSD",1764271775907,8.57949943,3034.1,3034.0,1.239889]
["bitfinex","ETHUSD",1764271782889,10.05892626,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271783108,10.15892626,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271783303,10.31542626,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271783501,10.15892626,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271786992,10.15861946,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271797036,9.76671946,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271797528,8.57919263,3034.1,3034.0,1.286889]
["bitfinex","ETHUSD",1764271798130,8.57919263,3034.1,3034.0,0.793189]
["bitfinex","ETHUSD",1764271801498,8.37119263,3034.1,3034.0,1.286889]
["bitfinex","ETHUSD",1764271801704,8.57919263,3034.1,3034.0,1.286889]
["bitfinex","ETHUSD",1764271802932,8.37119263,3034.1,3034.0,1.286889]
["bitfinex","ETHUSD",1764271803227,5.05635877,3034.1,3034.0,1.286889]
["bitfinex","ETHUSD",1764271803425,5.26435877,3034.1,3034.0,1.286889]
["bitfinex","ETHUSD",1764271803631,8.57919263,3034.1,3034.0,1.286889]
["bitfinex","ETHUSD",1764271812036,13.37342264,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271812413,13.52992264,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271812816,10.15858878,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271813226,10.15858878,3034.1,3034.0,0.783589]
["bitfinex","ETHUSD",1764271813227,9.76668878,3034.1,3034.0,0.783589]
["bitfinex","ETHUSD",1764271815112,9.76668878,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271819114,9.92558878,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271819316,10.31278878,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271819631,9.92558878,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271820547,9.84500416,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271821433,10.23220416,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271823025,9.84500416,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271823353,10.23220416,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271826360,9.84500416,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271826935,10.23220416,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271828159,9.84500416,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271828331,9.68610416,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271830162,9.47810416,3034.1,3034.0,1.270489]
["bitfinex","ETHUSD",1764271830362,9.68610416,3034.1,3034.0,1.270489]
["bitfinex","ETHUSD",1764271831139,9.68610416,3034.1,3034.0,0.791889]
["bitfinex","ETHUSD",1764271831663,6.34385492,3034.1,3034.0,1.270489]
["bitfinex","ETHUSD",1764271831828,4.02526066,3034.1,3034.0,1.270489]
["bitfinex","ETHUSD",1764271832029,0.62939039,3034.1,3034.0,1.270489]
["bitfinex","ETHUSD",1764271832430,0.83739039,3034.1,3034.0,1.270489]
["bitfinex","ETHUSD",1764271835437,4.13326066,3034.1,3034.0,1.270489]
["bitfinex","ETHUSD",1764271836154,4.23326066,3034.1,3034.0,1.270489]
["bitfinex","ETHUSD",1764271837666,0.93739039,3034.1,3034.0,1.270489]
["bitfinex","ETHUSD",1764271838145,0.83739039,3034.1,3034.0,1.270489]
["bitfinex","ETHUSD",1764271838654,0.83739039,3034.1,3034.0,1.67043747]
["bitfinex","ETHUSD",1764271839555,4.13326066,3034.1,3034.0,1.67043747]
["bitfinex","ETHUSD",1764271840475,0.83739039,3034.1,3034.0,1.67043747]
["bitfinex","ETHUSD",1764271841781,4.13326066,3034.1,3034.0,1.67043747]
["bitfinex","ETHUSD",1764271842277,0.83739039,3034.1,3034.0,1.67043747]
["bitfinex","ETHUSD",1764271842581,4.13326066,3034.1,3034.0,1.67043747]
["bitfinex","ETHUSD",1764271844979,7.7730139,3034.1,3034.0,1.267589]
["bitfinex","ETHUSD",1764271845182,7.7730139,3034.1,3034.0,0.791889]
["bitfinex","ETHUSD",1764271845349,4.63876466,3034.1,3034.0,1.267589]
["bitfinex","ETHUSD",1764271845684,5.02826466,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271845890,5.86066808,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271846061,9.72051143,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271846376,9.87941143,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271850457,9.51251143,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271850675,9.72051143,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271850875,9.87941143,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271852168,9.72051143,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271856466,9.87941143,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271857858,9.72051143,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271865577,9.33101143,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271866212,9.48751143,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271868893,9.3305841,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271869499,9.4870841,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271870203,9.3305841,3034.1,3034.0,1.288489]
["bitfinex","ETHUSD",1764271870501,5.36393144,3034.1,3034.0,1.288489]
["bitfinex","ETHUSD",1764271870700,4.75042744,3034.1,3034.0,1.288489]
["bitfinex","ETHUSD",1764271870997,5.15593144,3034.1,3034.0,1.288489]
["bitfinex","ETHUSD",1764271871203,4.85842744,3034.1,3034.0,1.288489]
["bitfinex","ETHUSD",1764271871367,5.26393144,3034.1,3034.0,1.288489]
["bitfinex","ETHUSD",1764271871569,5.36393144,3034.1,3034.0,0.798589]
["bitfinex","ETHUSD",1764271871870,5.36393144,3034.1,3034.0,1.288489]
["bitfinex","ETHUSD",1764271874203,8.49818068,3034.1,3034.0,1.288489]
["bitfinex","ETHUSD",1764271874516,8.49818068,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271874517,9.83407499,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271874878,10.22357499,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271880577,13.52042257,3034.1,3034.0,0.319389]
["bitfinex","ETHUSD",1764271884713,0.0039,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764271884924,0.505504,3032.6,3032.5,0.198]
["bitfinex","ETHUSD",1764271885082,4.23662647,3032.6,3032.5,0.198]
["bitfinex","ETHUSD",1764271885282,4.69702647,3032.6,3032.5,1.11]
["bitfinex","ETHUSD",1764271885924,7.99452696,3032.6,3032.5,1.11]
["bitfinex","ETHUSD",1764271886923,0.86797406,3032.6,3032.5,1.11]
["bitfinex","ETHUSD",1764271887091,0.30757406,3032.6,3032.5,4.40760923]
["bitfinex","ETHUSD",1764271887300,0.65245391,3032.7,3032.5,4.40760923]
["bitfinex","ETHUSD",1764271887301,0.86045391,3032.7,3032.5,4.84837015]
["bitfinex","ETHUSD",1764271887493,0.86797406,3032.8,3032.6,0.944975]
["bitfinex","ETHUSD",1764271887798,0.208,3032.9,3032.7,3.29739176]
["bitfinex","ETHUSD",1764271888003,0.208,3032.9,3032.8,0.03297283]
["bitfinex","ETHUSD",1764271888202,0.208,3032.9,3032.8,0.94497283]
["bitfinex","ETHUSD",1764271888386,0.208,3032.9,3032.8,1.36920929]
["bitfinex","ETHUSD",1764271889183,0.99068917,3033.2,3032.8,1.36920929]
["bitfinex","ETHUSD",1764271889428,0.99068917,3033.2,3033.1,0.6473]
["bitfinex","ETHUSD",1764271889608,1.19868917,3033.2,3033.1,0.6473]
["bitfinex","ETHUSD",1764271889797,1.19868917,3033.2,3033.1,1.1077]
["bitfinex","ETHUSD",1764271890390,0.405504,3033.5,3033.1,4.4046569]
["bitfinex","ETHUSD",1764271890599,0.002,3034.4,3033.5,0.4516]
["bitfinex","ETHUSD",1764271890797,0.99043405,3033.7,3033.3,3.21554841]
["bitfinex","ETHUSD",1764271891003,0.208,3034.0,3033.3,0.4604]
["bitfinex","ETHUSD",1764271891204,1.19836212,3034.0,3033.9,0.4516]
["bitfinex","ETHUSD",1764271891691,1.19836212,3034.0,3033.9,0.912]
["bitfinex","ETHUSD",1764271891912,0.208,3034.0,3033.9,0.912]
["bitfinex","ETHUSD",1764271892691,0.208,3034.0,3033.9,1.3328233]
["bitfinex","ETHUSD",1764271893218,0.208,3034.0,3033.9,4.62891084]
["bitfinex","ETHUSD",1764271893627,0.002,3034.4,3034.1,0.6473]
["bitfinex","ETHUSD",1764271893918,0.002,3034.5,3034.3,0.4516]
["bitfinex","ETHUSD",1764271894122,0.002,3034.5,3034.4,0.4516]
["bitfinex","ETHUSD",1764271894619,0.002,3034.5,3034.4,3.74714442]
["bitfinex","ETHUSD",1764271894823,0.002,3034.5,3034.4,1.6623195]
["bitfinex","ETHUSD",1764271894990,0.002,3034.5,3034.4,0.912]
["bitfinex","ETHUSD",1764271902224,0.21,3034.5,3034.4,0.912]
["bitfinex","ETHUSD",1764271903830,0.21,3034.5,3034.4,0.9382]
["bitfinex","ETHUSD",1764271904418,0.21,3034.5,3034.4,3.66619568]
["bitfinex","ETHUSD",1764271906751,0.21,3034.5,3034.4,3.69915112]
["bitfinex","ETHUSD",1764271907853,0.21,3034.5,3034.4,4.36568661]
["bitfinex","ETHUSD",1764271908619,0.21,3034.5,3034.4,4.39864205]
["bitfinex","ETHUSD",1764271909052,0.002,3034.5,3034.4,7.69418647]
["bitfinex","ETHUSD",1764271909268,0.002,3034.5,3034.4,7.66123103]
["bitfinex","ETHUSD",1764271912228,0.002,3034.5,3034.4,7.66223103]
["bitfinex","ETHUSD",1764271913351,0.002,3034.5,3034.4,4.36668661]
["bitfinex","ETHUSD",1764271913855,0.002,3034.5,3034.4,7.66223103]
["bitfinex","ETHUSD",1764271914643,0.002,3034.5,3034.4,10.87777944]
["bitfinex","ETHUSD",1764271915659,0.002,3034.5,3034.4,7.66223103]
["bitfinex","ETHUSD",1764271923263,0.31067814,3034.5,3034.4,7.66223103]
["bitfinex","ETHUSD",1764271923965,0.002,3034.5,3034.4,7.66223103]
["bitfinex","ETHUSD",1764271927644,0.31035093,3034.5,3034.4,7.66223103]
["bitfinex","ETHUSD",1764271929272,0.002,3034.5,3034.4,7.66223103]
["bitfinex","ETHUSD",1764271929480,0.002,3034.7,3034.6,6.84691701]
["bitfinex","ETHUSD",1764271929653,0.002,3034.8,3034.6,14.06179264]
["bitfinex","ETHUSD",1764271929837,0.002,3034.8,3034.7,1.01555218]
["bitfinex","ETHUSD",1764271930943,0.002,3034.8,3034.7,4.46714197]
["bitfinex","ETHUSD",1764271931273,0.002,3034.8,3034.7,7.06995764]
["bitfinex","ETHUSD",1764271931577,0.002,3034.8,3034.7,7.03700546]
["bitfinex","ETHUSD",1764271931738,0.002,3034.8,3034.7,10.33222409]
["bitfinex","ETHUSD",1764271932953,0.002,3034.8,3034.7,10.43222409]
["bitfinex","ETHUSD",1764271933353,0.002,3034.8,3034.7,10.33222409]
["bitfinex","ETHUSD",1764271933571,0.002,3034.8,3034.7,10.43222409]
["bitfinex","ETHUSD",1764271933878,0.002,3034.8,3034.7,10.33222409]
["bitfinex","ETHUSD",1764271935578,0.002,3034.8,3034.7,10.43222409]
["bitfinex","ETHUSD",1764271936145,0.002,3034.8,3034.7,10.33222409]
["bitfinex","ETHUSD",1764271936351,0.002,3034.8,3034.7,13.5477725]
["bitfinex","ETHUSD",1764271936547,0.002,3034.8,3034.7,13.6477725]
["bitfinex","ETHUSD",1764271942585,0.002,3034.8,3034.7,13.56098012]
["bitfinex","ETHUSD",1764271943082,0.3959,3036.0,3035.1,2.71799568]
["bitfinex","ETHUSD",1764271943404,0.3959,3036.0,3035.1,3.64689525]
["bitfinex","ETHUSD",1764271943559,0.3959,3036.0,3035.1,4.16334309]
["bitfinex","ETHUSD",1764271944081,0.002,3036.0,3035.1,4.16334309]
["bitfinex","ETHUSD",1764271944904,0.002,3036.0,3035.1,7.45812744]
["bitfinex","ETHUSD",1764271945184,0.30790912,3035.6,3035.1,7.4251796]
["bitfinex","ETHUSD",1764271945383,0.002,3036.0,3035.1,7.4251796]
["bitfinex","ETHUSD",1764271945566,0.30789956,3035.6,3035.1,7.4251796]
["bitfinex","ETHUSD",1764271945755,0.3959,3036.0,3035.1,7.4251796]
["bitfinex","ETHUSD",1764271945958,0.30788365,3035.6,3035.1,7.4251796]
["bitfinex","ETHUSD",1764271946151,0.37916532,3036.0,3035.1,14.0147483]
["bitfinex","ETHUSD",1764271946355,0.002,3035.6,3035.2,4.62377051]
["bitfinex","ETHUSD",1764271946962,0.002,3035.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1764271947468,0.3791,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764271947889,0.002,3035.6,3035.4,6.58891744]
["bitfinex","ETHUSD",1764271948593,0.142,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764271948792,0.5188,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1764271948971,0.142,3035.5,3035.3,3.29455747]
["bitfinex","ETHUSD",1764271949167,0.142,3035.5,3035.3,4.69822022]
["bitfinex","ETHUSD",1764271949693,0.142,3035.5,3035.3,7.99278747]
["bitfinex","ETHUSD",1764271950891,0.002,3035.6,3035.5,6.01234586]
["bitfinex","ETHUSD",1764271951098,0.002,3035.6,3035.5,6.48324586]
["bitfinex","ETHUSD",1764271951588,0.002,3035.6,3035.5,6.99968936]
["bitfinex","ETHUSD",1764271951761,0.002,3035.6,3035.5,8.15732596]
["bitfinex","ETHUSD",1764271953616,0.144,3035.6,3035.5,3.90857578]
["bitfinex","ETHUSD",1764271953778,0.1,3035.5,3034.7,3.29519782]
["bitfinex","ETHUSD",1764271953984,0.31172876,3035.4,3034.7,3.29519782]
["bitfinex","ETHUSD",1764271954212,0.1382,3034.8,3034.6,3.29628425]
["bitfinex","ETHUSD",1764271954496,0.43990955,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271954964,0.81900955,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271955660,0.30790955,3034.7,3034.6,0.4719]
["bitfinex","ETHUSD",1764271955865,0.30790955,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271956091,0.46250955,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271956799,0.1269,3035.0,3034.6,0.9554]
["bitfinex","ETHUSD",1764271956997,0.3078802,3034.9,3034.6,0.4719]
["bitfinex","ETHUSD",1764271957201,0.3078802,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764271957411,0.3078802,3034.8,3034.7,6.01321431]
["bitfinex","ETHUSD",1764271957577,0.4624802,3034.8,3034.7,6.01321431]
["bitfinex","ETHUSD",1764271957778,0.4624802,3034.8,3034.7,2.71799568]
["bitfinex","ETHUSD",1764271958909,0.3078802,3034.8,3034.7,3.22184786]
["bitfinex","ETHUSD",1764271959112,0.3078802,3034.8,3034.7,2.75094786]
["bitfinex","ETHUSD",1764271959598,0.3078802,3034.8,3034.7,6.04616649]
["bitfinex","ETHUSD",1764271962273,0.4624802,3034.8,3034.7,6.04616649]
["bitfinex","ETHUSD",1764271963296,0.3078802,3034.8,3034.7,7.14298314]
["bitfinex","ETHUSD",1764271963494,0.002,3035.9,3034.7,10.86894959]
["bitfinex","ETHUSD",1764271963495,4.08084841,3035.6,3034.7,10.86894959]
["bitfinex","ETHUSD",1764271963700,0.30769097,3035.5,3034.9,0.4921]
["bitfinex","ETHUSD",1764271963902,0.30769097,3035.4,3035.0,3.32775488]
["bitfinex","ETHUSD",1764271964109,0.30769097,3035.3,3035.0,3.32775488]
["bitfinex","ETHUSD",1764271964309,0.1546,3035.1,3034.8,2.71799568]
["bitfinex","ETHUSD",1764271964472,0.506,3034.9,3034.8,2.71799568]
["bitfinex","ETHUSD",1764271964908,0.6606,3034.9,3034.8,2.71799568]
["bitfinex","ETHUSD",1764271965794,0.506,3034.9,3034.8,6.01310573]
["bitfinex","ETHUSD",1764271967483,0.506,3034.9,3034.8,2.75094678]
["bitfinex","ETHUSD",1764271968076,0.506,3034.9,3034.8,6.04605683]
["bitfinex","ETHUSD",1764271968279,0.506,3034.9,3034.8,2.75094678]
["bitfinex","ETHUSD",1764271968578,0.506,3034.9,3034.8,2.71799568]
["bitfinex","ETHUSD",1764271968892,0.6606,3034.9,3034.8,2.71799568]
["bitfinex","ETHUSD",1764271969495,0.96820884,3034.9,3034.8,2.71799568]
["bitfinex","ETHUSD",1764271969699,1.06819789,3034.9,3034.8,2.71799568]
["bitfinex","ETHUSD",1764271970613,1.83080568,3034.9,3034.8,2.71799568]
["bitfinex","ETHUSD",1764271970812,5.22580716,3034.9,3034.8,2.71799568]
["bitfinex","ETHUSD",1764271971016,1.21910189,3034.9,3034.8,2.71799568]
["bitfinex","ETHUSD",1764271971188,1.68170189,3034.9,3034.8,2.71799568]
["bitfinex","ETHUSD",1764271971516,4.97670337,3034.9,3034.8,2.71799568]
["bitfinex","ETHUSD",1764271973789,0.405504,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1764271973990,0.81460189,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271974300,1.93933798,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271974504,2.31843798,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271975418,5.61365661,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271976112,4.48892052,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271977713,1.19333465,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271978025,4.48855328,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271978390,8.34290342,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271980632,8.24290342,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271980791,9.54340013,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271981520,9.54328348,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271981721,9.23616948,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271982016,9.54331587,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271982331,9.543476,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764271985819,9.543476,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764271985820,1.23109811,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764271986024,3.69798568,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764271986818,6.9933129,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764271987020,7.2013129,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764271989227,0.0038,3034.4,3034.2,0.001]
["bitfinex","ETHUSD",1764271989402,3.63426003,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764271989725,4.88056066,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764271989924,5.25966066,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764271990107,5.39174775,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764271990430,5.93092253,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764271991193,9.2267928,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764271993615,12.52266307,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764271993824,2.08130463,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764271994698,1.13809811,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764271994902,15.854699,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764271994903,4.52205414,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764271995125,4.82936066,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764271995326,9.49566148,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764271996026,0.505504,3033.3,3032.7,2.71799568]
["bitfinex","ETHUSD",1764271996238,4.88366066,3033.3,3032.7,2.71799568]
["bitfinex","ETHUSD",1764271996403,5.78903673,3033.3,3032.7,2.71799568]
["bitfinex","ETHUSD",1764271997334,9.08577625,3033.3,3032.7,2.71799568]
["bitfinex","ETHUSD",1764271997927,9.08577625,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764271998724,8.70667625,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764271998923,9.08577625,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764272000016,9.21789039,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764272003764,8.83879039,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764272003936,0.1,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764272004137,5.01136066,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1764272004307,5.01136066,3032.9,3030.9,0.1882]
["bitfinex","ETHUSD",1764272004308,0.1,3031.5,3031.4,0.1901]
["bitfinex","ETHUSD",1764272004512,0.1,3031.5,3030.9,0.1882]
["bitfinex","ETHUSD",1764272004513,0.405504,3031.2,3030.9,0.1882]
["bitfinex","ETHUSD",1764272004811,0.30730652,3031.1,3031.0,0.03299241]
["bitfinex","ETHUSD",1764272005028,0.51530652,3031.1,3031.0,0.03299241]
["bitfinex","ETHUSD",1764272005240,0.61530652,3031.1,3031.0,0.959]
["bitfinex","ETHUSD",1764272005606,0.51530652,3031.1,3031.0,0.959]
["bitfinex","ETHUSD",1764272005807,0.51530652,3031.1,3031.0,1.4366495]
["bitfinex","ETHUSD",1764272006011,0.51530652,3031.1,3031.0,4.73589067]
["bitfinex","ETHUSD",1764272006312,0.405504,3031.8,3031.0,1.4366495]
["bitfinex","ETHUSD",1764272006313,0.208,3031.3,3031.0,1.4366495]
["bitfinex","ETHUSD",1764272006539,0.30613008,3031.2,3031.1,0.4907]
["bitfinex","ETHUSD",1764272006923,0.30613008,3031.2,3031.1,0.959]
["bitfinex","ETHUSD",1764272008270,0.30613008,3031.2,3031.1,0.99199132]
["bitfinex","ETHUSD",1764272008460,0.30613008,3031.2,3031.1,0.959]
["bitfinex","ETHUSD",1764272009160,0.30612176,3031.2,3031.1,0.959]
["bitfinex","ETHUSD",1764272009370,0.30612176,3031.2,3031.1,1.40694661]
["bitfinex","ETHUSD",1764272009576,0.30612176,3031.2,3031.1,4.73907025]
["bitfinex","ETHUSD",1764272009759,0.30612176,3031.2,3031.1,1.43993793]
["bitfinex","ETHUSD",1764272009936,0.30612176,3031.2,3031.1,1.40694661]
["bitfinex","ETHUSD",1764272010133,0.30612176,3031.2,3031.1,0.959]
["bitfinex","ETHUSD",1764272011233,0.30612176,3031.2,3030.9,0.0329935]
["bitfinex","ETHUSD",1764272011234,0.51412176,3031.2,3030.9,0.0329935]
["bitfinex","ETHUSD",1764272011593,0.405504,3030.7,3030.6,0.4907]
["bitfinex","ETHUSD",1764272011882,0.91943143,3030.7,3030.6,0.4907]
["bitfinex","ETHUSD",1764272012031,0.91943143,3030.7,3030.6,0.959]
["bitfinex","ETHUSD",1764272012236,0.613504,3030.7,3030.6,0.959]
["bitfinex","ETHUSD",1764272013037,0.613504,3030.7,3030.6,0.4683]
["bitfinex","ETHUSD",1764272013289,1.01920329,3030.7,3030.6,0.4683]
["bitfinex","ETHUSD",1764272013452,0.30569929,3030.7,3030.6,0.959]
["bitfinex","ETHUSD",1764272013654,0.51369929,3030.7,3030.6,0.959]
["bitfinex","ETHUSD",1764272013963,0.51369929,3030.7,3030.6,1.42117507]
["bitfinex","ETHUSD",1764272014537,0.208,3030.7,3030.6,1.42117507]
["bitfinex","ETHUSD",1764272014985,0.30567515,3031.2,3030.6,7.55835326]
["bitfinex","ETHUSD",1764272015143,0.208,3031.4,3030.7,0.4907]
["bitfinex","ETHUSD",1764272015339,0.51373905,3031.3,3031.1,0.6584]
["bitfinex","ETHUSD",1764272015666,0.208,3031.3,3031.2,0.03299023]
["bitfinex","ETHUSD",1764272015967,0.51373911,3031.3,3031.2,0.99199023]
["bitfinex","ETHUSD",1764272016560,0.51373911,3031.3,3031.2,1.40711868]
["bitfinex","ETHUSD",1764272017053,0.30573911,3031.3,3031.2,1.40711868]
["bitfinex","ETHUSD",1764272017254,0.30573911,3031.3,3031.2,0.959]
["bitfinex","ETHUSD",1764272019375,0.71124311,3031.3,3031.2,0.4683]
["bitfinex","ETHUSD",1764272019573,0.1,3031.1,3030.7,0.4907]
["bitfinex","ETHUSD",1764272019778,0.51373911,3031.0,3030.7,0.4907]
["bitfinex","ETHUSD",1764272019944,0.30573911,3030.9,3030.7,0.4907]
["bitfinex","ETHUSD",1764272020144,0.308,3031.0,3030.9,0.4683]
["bitfinex","ETHUSD",1764272020346,0.61399198,3031.0,3030.9,3.18629568]
["bitfinex","ETHUSD",1764272020661,0.51399198,3031.0,3030.9,3.64529568]
["bitfinex","ETHUSD",1764272022563,0.208,3031.0,3030.9,3.64529568]
["bitfinex","ETHUSD",1764272024659,0.208,3031.0,3030.9,3.67828918]
["bitfinex","ETHUSD",1764272025056,0.208,3031.0,3030.9,3.64529568]
["bitfinex","ETHUSD",1764272025761,0.208,3031.0,3030.9,4.34307807]
["bitfinex","ETHUSD",1764272025967,0.208,3031.0,3030.9,7.64242809]
["bitfinex","ETHUSD",1764272026694,0.51445555,3031.3,3030.9,10.94177811]
["bitfinex","ETHUSD",1764272026859,0.208,3031.3,3031.1,3.29913232]
["bitfinex","ETHUSD",1764272027075,0.208,3031.3,3031.2,0.6431]
["bitfinex","ETHUSD",1764272027280,0.208,3031.3,3031.2,1.1021]
["bitfinex","ETHUSD",1764272027281,0.51456123,3031.3,3031.2,1.1021]
["bitfinex","ETHUSD",1764272028907,0.208,3031.3,3031.2,4.84455458]
["bitfinex","ETHUSD",1764272029291,0.208,3031.3,3031.2,1.57852133]
["bitfinex","ETHUSD",1764272029892,0.208,3031.3,3031.2,4.87754481]
["bitfinex","ETHUSD",1764272030092,0.51499241,3031.3,3031.2,4.87754481]
["bitfinex","ETHUSD",1764272030607,0.30699241,3031.3,3031.2,4.87754481]
["bitfinex","ETHUSD",1764272032224,0.30699241,3031.3,3031.2,1.57852133]
["bitfinex","ETHUSD",1764272032923,0.30699241,3031.3,3031.2,1.5455311]
["bitfinex","ETHUSD",1764272033095,0.30699241,3031.3,3031.2,1.1021]
["bitfinex","ETHUSD",1764272033293,0.47609241,3031.3,3031.1,0.03299132]
["bitfinex","ETHUSD",1764272033523,3.39886967,3031.4,3030.6,3.29958317]
["bitfinex","ETHUSD",1764272033524,0.30699241,3031.2,3030.9,0.459]
["bitfinex","ETHUSD",1764272033719,0.30699241,3031.1,3030.9,0.459]
["bitfinex","ETHUSD",1764272034025,0.30699241,3031.0,3030.9,0.459]
["bitfinex","ETHUSD",1764272034394,0.30699241,3031.0,3030.9,0.9195]
["bitfinex","ETHUSD",1764272035238,0.30699241,3031.0,3030.9,4.21885002]
["bitfinex","ETHUSD",1764272036613,0.30699241,3031.0,3030.9,3.65506502]
["bitfinex","ETHUSD",1764272037428,0.30699241,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764272037727,0.30699241,3031.0,3030.9,3.75985002]
["bitfinex","ETHUSD",1764272038739,0.30699241,3031.0,3030.9,4.21885002]
["bitfinex","ETHUSD",1764272039005,0.40699241,3031.0,3030.9,0.4934935]
["bitfinex","ETHUSD",1764272039409,0.30699241,3031.0,3030.9,0.9524935]
["bitfinex","ETHUSD",1764272042907,0.30699241,3031.0,3030.9,4.25184352]
["bitfinex","ETHUSD",1764272043103,0.30699241,3031.0,3030.9,0.9524935]
["bitfinex","ETHUSD",1764272044137,0.30699241,3031.0,3030.9,3.67048918]
["bitfinex","ETHUSD",1764272044720,0.30699241,3031.0,3030.9,6.9698392]
["bitfinex","ETHUSD",1764272044920,0.30699241,3031.0,3030.9,6.9368457]
["bitfinex","ETHUSD",1764272045224,0.30699241,3031.0,3030.9,7.96058501]
["bitfinex","ETHUSD",1764272045540,0.208,3031.2,3030.9,11.25993503]
["bitfinex","ETHUSD",1764272045739,0.30806809,3031.1,3031.0,0.49199241]
["bitfinex","ETHUSD",1764272046156,0.30806809,3031.1,3031.0,0.95249241]
["bitfinex","ETHUSD",1764272048462,0.30806809,3031.1,3031.0,4.25173358]
["bitfinex","ETHUSD",1764272049773,0.30806809,3031.1,3031.0,0.95249241]
["bitfinex","ETHUSD",1764272050063,0.30806809,3031.1,3031.0,4.21874117]
["bitfinex","ETHUSD",1764272050265,0.30806809,3031.1,3031.0,0.9195]
["bitfinex","ETHUSD",1764272050838,0.30806809,3031.1,3031.0,4.21874117]
["bitfinex","ETHUSD",1764272051761,0.31006809,3031.1,3031.0,0.4605]
["bitfinex","ETHUSD",1764272051964,0.76876809,3031.1,3030.9,0.0339935]
["bitfinex","ETHUSD",1764272052262,4.95131326,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272053644,1.73197209,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272054269,1.48027209,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272054767,0.71357209,3031.0,3030.9,0.4794]
["bitfinex","ETHUSD",1764272054967,0.30806809,3031.0,3030.9,0.4794]
["bitfinex","ETHUSD",1764272055156,0.51606809,3031.0,3030.9,0.4794]
["bitfinex","ETHUSD",1764272055358,0.51606809,3031.0,3030.9,0.9528]
["bitfinex","ETHUSD",1764272056241,0.97476809,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272056756,2.37115145,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272057108,5.67039262,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272057847,2.37115145,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272058874,5.67039262,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272060062,0.51606809,3031.0,3030.9,0.9657]
["bitfinex","ETHUSD",1764272060365,0.51606809,3031.0,3030.9,0.4863]
["bitfinex","ETHUSD",1764272061768,0.51606809,3031.0,3030.9,0.9657]
["bitfinex","ETHUSD",1764272062176,0.51606809,3031.0,3030.9,0.4863]
["bitfinex","ETHUSD",1764272062969,0.51606809,3031.0,3030.9,0.9657]
["bitfinex","ETHUSD",1764272063981,0.51606809,3031.0,3030.9,0.4863]
["bitfinex","ETHUSD",1764272064157,0.51606809,3031.0,3030.9,0.9657]
["bitfinex","ETHUSD",1764272065843,0.30806809,3031.0,3030.9,0.9657]
["bitfinex","ETHUSD",1764272066678,0.30806809,3031.0,3030.9,4.26505002]
["bitfinex","ETHUSD",1764272067378,0.30806809,3031.0,3030.9,0.9657]
["bitfinex","ETHUSD",1764272067856,0.30806809,3031.0,3030.9,3.68369568]
["bitfinex","ETHUSD",1764272068552,0.30806809,3031.0,3030.9,6.9830457]
["bitfinex","ETHUSD",1764272069871,0.31006809,3031.0,3030.9,6.9830457]
["bitfinex","ETHUSD",1764272070580,0.31006809,3031.0,3030.9,4.63338558]
["bitfinex","ETHUSD",1764272070778,0.002,3031.0,3030.9,4.66637908]
["bitfinex","ETHUSD",1764272077781,0.45,3031.0,3030.9,0.4863]
["bitfinex","ETHUSD",1764272077983,0.45,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272079062,0.002,3031.0,3030.9,4.26505002]
["bitfinex","ETHUSD",1764272079468,0.002,3031.0,3030.9,4.29804352]
["bitfinex","ETHUSD",1764272080190,0.002,3031.0,3030.9,5.05789293]
["bitfinex","ETHUSD",1764272081286,0.002,3031.0,3030.9,5.02489943]
["bitfinex","ETHUSD",1764272081681,0.002,3031.0,3030.9,3.78565002]
["bitfinex","ETHUSD",1764272082058,0.002,3031.0,3030.9,4.26285002]
["bitfinex","ETHUSD",1764272086363,0.002,3031.0,3030.9,4.29584352]
["bitfinex","ETHUSD",1764272088685,0.002,3031.0,3030.9,7.0138392]
["bitfinex","ETHUSD",1764272088887,0.002,3031.0,3030.9,6.9808457]
["bitfinex","ETHUSD",1764272089092,0.002,3031.0,3030.9,8.64197533]
["bitfinex","ETHUSD",1764272092000,0.002,3031.0,3030.9,8.16477533]
["bitfinex","ETHUSD",1764272092372,0.002,3031.0,3030.9,8.64197533]
["bitfinex","ETHUSD",1764272092567,0.002,3031.0,3030.9,8.16477533]
["bitfinex","ETHUSD",1764272093721,0.445,3031.0,3030.9,6.0183457]
["bitfinex","ETHUSD",1764272094405,0.002,3031.0,3030.9,6.4987457]
["bitfinex","ETHUSD",1764272095004,0.002,3031.0,3030.9,6.5317392]
["bitfinex","ETHUSD",1764272095871,0.002,3031.0,3030.9,6.4987457]
["bitfinex","ETHUSD",1764272096478,0.002,3031.0,3030.9,6.0183457]
["bitfinex","ETHUSD",1764272097130,0.002,3031.0,3030.9,2.75198918]
["bitfinex","ETHUSD",1764272097131,0.445,3031.0,3030.9,2.75198918]
["bitfinex","ETHUSD",1764272097411,0.30961039,3031.0,3030.9,6.0513392]
["bitfinex","ETHUSD",1764272098308,1.23261039,3031.0,3030.9,6.0513392]
["bitfinex","ETHUSD",1764272099483,0.75291039,3031.0,3030.9,6.0513392]
["bitfinex","ETHUSD",1764272100507,0.30961039,3031.0,3030.9,7.0089392]
["bitfinex","ETHUSD",1764272100710,0.30961039,3031.0,3030.9,6.4987457]
["bitfinex","ETHUSD",1764272100880,0.30961039,3031.0,3030.9,6.0513392]
["bitfinex","ETHUSD",1764272100881,0.75261039,3031.0,3030.9,6.0513392]
["bitfinex","ETHUSD",1764272101776,0.30961039,3031.0,3030.9,6.5317392]
["bitfinex","ETHUSD",1764272102199,0.30961039,3031.0,3030.9,7.0089392]
["bitfinex","ETHUSD",1764272102408,0.30961039,3031.0,3030.9,6.4987457]
["bitfinex","ETHUSD",1764272102601,0.30961039,3031.0,3030.9,6.5317392]
["bitfinex","ETHUSD",1764272103298,0.30961039,3031.0,3030.9,6.4987457]
["bitfinex","ETHUSD",1764272103808,0.75261039,3031.0,3030.9,6.0183457]
["bitfinex","ETHUSD",1764272104308,0.30961039,3031.0,3030.9,6.4987457]
["bitfinex","ETHUSD",1764272104523,0.30961039,3031.0,3030.9,6.5317392]
["bitfinex","ETHUSD",1764272105485,0.002,3031.0,3030.9,8.03987834]
["bitfinex","ETHUSD",1764272105821,0.002,3031.0,3030.9,8.00688484]
["bitfinex","ETHUSD",1764272106394,0.30960647,3031.0,3030.9,8.00688484]
["bitfinex","ETHUSD",1764272107317,0.30960647,3031.0,3030.9,6.4987457]
["bitfinex","ETHUSD",1764272107613,0.30960647,3031.0,3030.9,7.0089392]
["bitfinex","ETHUSD",1764272107787,0.30960647,3031.0,3030.9,6.9759457]
["bitfinex","ETHUSD",1764272111220,0.30960647,3031.0,3030.9,4.25795002]
["bitfinex","ETHUSD",1764272111396,0.30960647,3031.0,3030.9,4.29094352]
["bitfinex","ETHUSD",1764272112196,0.30960647,3031.0,3030.9,3.81374352]
["bitfinex","ETHUSD",1764272112397,0.75700647,3031.0,3030.9,3.33334352]
["bitfinex","ETHUSD",1764272112928,0.30960647,3031.0,3030.9,3.80684352]
["bitfinex","ETHUSD",1764272113807,0.30976202,3031.0,3030.9,3.80684352]
["bitfinex","ETHUSD",1764272114815,4.52720319,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272115030,5.3200357,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272115326,2.2529724,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272115502,1.36013989,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272118014,1.46013989,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272118415,1.36013989,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272119418,0.88933989,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272119742,0.44193989,3031.0,3030.9,0.4718]
["bitfinex","ETHUSD",1764272119942,0.44193989,3031.0,3030.9,0.9531]
["bitfinex","ETHUSD",1764272120146,0.30976202,3031.0,3030.9,0.4718]
["bitfinex","ETHUSD",1764272120449,0.30945479,3031.0,3030.9,0.4718]
["bitfinex","ETHUSD",1764272121935,0.30945479,3031.0,3030.9,3.77115002]
["bitfinex","ETHUSD",1764272122131,0.30945479,3031.0,3030.9,4.15166448]
["bitfinex","ETHUSD",1764272122516,0.30945479,3031.0,3030.9,4.18465798]
["bitfinex","ETHUSD",1764272123152,0.30857479,3031.0,3030.9,4.18465798]
["bitfinex","ETHUSD",1764272123646,0.30857479,3031.0,3030.9,4.66595798]
["bitfinex","ETHUSD",1764272127221,0.30857479,3031.0,3030.9,4.18465798]
["bitfinex","ETHUSD",1764272127530,0.76097479,3031.0,3030.9,3.71385798]
["bitfinex","ETHUSD",1764272127735,0.76097479,3031.0,3030.9,3.68086448]
["bitfinex","ETHUSD",1764272128347,0.76097479,3031.0,3030.9,0.38151446]
["bitfinex","ETHUSD",1764272128549,0.76097479,3031.0,3030.9,3.68086448]
["bitfinex","ETHUSD",1764272128924,0.76097479,3031.0,3030.9,0.38151446]
["bitfinex","ETHUSD",1764272129122,0.76097479,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272129123,1.23157479,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272130143,1.23157479,3031.0,3030.9,2.71899568]
["bitfinex","ETHUSD",1764272132259,0.76097479,3031.0,3030.9,2.71899568]
["bitfinex","ETHUSD",1764272132465,0.30857479,3031.0,3030.9,3.18979568]
["bitfinex","ETHUSD",1764272132762,0.76097479,3031.0,3030.9,2.71899568]
["bitfinex","ETHUSD",1764272133966,1.23157479,3031.0,3030.9,2.71899568]
["bitfinex","ETHUSD",1764272136256,0.76097479,3031.0,3030.9,2.71899568]
["bitfinex","ETHUSD",1764272137476,1.23157479,3031.0,3030.9,2.71899568]
["bitfinex","ETHUSD",1764272139971,0.76097479,3031.0,3030.9,2.71899568]
["bitfinex","ETHUSD",1764272140357,1.22237479,3031.0,3030.9,2.71899568]
["bitfinex","ETHUSD",1764272146796,0.30857479,3031.0,3030.9,2.71899568]
["bitfinex","ETHUSD",1764272147087,0.30857479,3031.0,3030.9,3.21419568]
["bitfinex","ETHUSD",1764272147483,0.30857479,3031.0,3030.9,2.71899568]
["bitfinex","ETHUSD",1764272147780,1.63727879,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272147985,1.82200667,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272148281,1.63727879,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272150994,4.93651996,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272152081,1.63727879,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272153065,4.93651996,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272154814,1.63727879,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272157723,4.93651996,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272158021,5.9043045,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272161410,9.74864446,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1764272161613,9.74864446,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1764272161614,1.23109811,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764272161782,2.1920529,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764272161977,3.84400742,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764272162197,3.97622418,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764272162727,4.18422418,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764272162931,5.69940292,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764272163131,5.49140292,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764272163343,5.69940292,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764272165738,0.71295879,3030.9,3030.8,0.4962]
["bitfinex","ETHUSD",1764272166055,0.92095879,3030.9,3030.8,0.4962]
["bitfinex","ETHUSD",1764272166520,4.56130881,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764272166725,1.26195879,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764272167832,4.56130881,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764272168430,1.26195879,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1764272168943,0.00112,3031.0,3030.8,4.21374585]
["bitfinex","ETHUSD",1764272169124,0.00112,3031.0,3030.9,1.41537458]
["bitfinex","ETHUSD",1764272169330,0.00112,3031.0,3030.9,0.994]
["bitfinex","ETHUSD",1764272169925,0.00112,3031.0,3030.9,7.51209587]
["bitfinex","ETHUSD",1764272170174,0.00112,3031.0,3030.9,7.72009587]
["bitfinex","ETHUSD",1764272174049,0.00112,3031.0,3030.9,10.43809155]
["bitfinex","ETHUSD",1764272175535,0.00112,3031.0,3030.9,10.53809155]
["bitfinex","ETHUSD",1764272175734,0.00112,3031.0,3030.9,11.93515963]
["bitfinex","ETHUSD",1764272176130,0.00112,3031.0,3030.9,11.83515963]
["bitfinex","ETHUSD",1764272179099,0.00112,3031.0,3030.9,7.41441378]
["bitfinex","ETHUSD",1764272179323,0.00112,3031.0,3030.9,5.6057181]
["bitfinex","ETHUSD",1764272179909,0.00112,3031.0,3030.9,5.6387116]
["bitfinex","ETHUSD",1764272180699,0.00112,3031.0,3030.9,4.7294116]
["bitfinex","ETHUSD",1764272181013,0.00112,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1764272181225,0.00112,3031.0,3030.9,3.75075002]
["bitfinex","ETHUSD",1764272184397,0.00112,3031.0,3030.9,3.78374352]
["bitfinex","ETHUSD",1764272184596,0.00112,3031.0,3030.9,4.24164352]
["bitfinex","ETHUSD",1764272185918,0.00112,3031.0,3030.9,4.44964352]
["bitfinex","ETHUSD",1764272186101,0.00112,3031.0,3030.9,5.89533377]
["bitfinex","ETHUSD",1764272186801,0.00112,3031.0,3030.9,9.23892356]
["bitfinex","ETHUSD",1764272187000,0.00112,3031.0,3030.9,12.55766941]
["bitfinex","ETHUSD",1764272187215,2e-05,3031.0,3030.9,12.55766941]
["bitfinex","ETHUSD",1764272187410,2e-05,3031.0,3030.9,12.68978704]
["bitfinex","ETHUSD",1764272187718,0.002,3031.1,3031.0,0.82559411]
["bitfinex","ETHUSD",1764272187895,0.002,3031.1,3031.0,7.23746591]
["bitfinex","ETHUSD",1764272188096,0.002,3031.1,3031.0,7.2044735]
["bitfinex","ETHUSD",1764272188501,0.002,3031.1,3031.0,10.42068794]
["bitfinex","ETHUSD",1764272191500,0.002,3031.3,3031.0,13.61992911]
["bitfinex","ETHUSD",1764272191698,0.002,3031.3,3031.2,0.7377]
["bitfinex","ETHUSD",1764272191896,0.002,3031.3,3031.2,2.12523274]
["bitfinex","ETHUSD",1764272192102,0.002,3031.3,3031.2,2.58313274]
["bitfinex","ETHUSD",1764272192302,0.002,3031.3,3031.2,2.48313274]
["bitfinex","ETHUSD",1764272192522,0.002,3031.4,3031.2,2.48313274]
["bitfinex","ETHUSD",1764272192523,0.4788,3032.4,3031.8,2.70599568]
["bitfinex","ETHUSD",1764272192727,0.4788,3032.4,3032.0,6.59630606]
["bitfinex","ETHUSD",1764272194315,0.30683159,3032.3,3032.0,6.59630606]
["bitfinex","ETHUSD",1764272194509,0.4788,3032.4,3032.0,3.33113456]
["bitfinex","ETHUSD",1764272194712,0.3302,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1764272195327,0.8075,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1764272197307,0.3302,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1764272197909,0.8075,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1764272198541,0.8075,3032.1,3032.0,6.00414871]
["bitfinex","ETHUSD",1764272198750,0.8075,3032.1,3032.0,2.70599568]
["bitfinex","ETHUSD",1764272198751,1.11475486,3032.1,3032.0,2.70599568]
["bitfinex","ETHUSD",1764272198932,1.86958736,3032.1,3032.0,2.70599568]
["bitfinex","ETHUSD",1764272199140,6.29872972,3032.1,3032.0,2.70599568]
["bitfinex","ETHUSD",1764272199317,6.39872972,3032.1,3032.0,2.70599568]
["bitfinex","ETHUSD",1764272199912,3.00068547,3032.1,3032.0,2.70599568]
["bitfinex","ETHUSD",1764272200224,2.23055297,3032.1,3032.0,2.70599568]
["bitfinex","ETHUSD",1764272202911,2.23055849,3032.1,3032.0,2.70599568]
["bitfinex","ETHUSD",1764272203115,5.52860274,3032.1,3032.0,2.70599568]
["bitfinex","ETHUSD",1764272204328,5.62860274,3032.1,3032.0,2.70599568]
["bitfinex","ETHUSD",1764272204530,0.505504,3032.0,3031.9,2.70599568]
["bitfinex","ETHUSD",1764272204730,1.27476438,3032.0,3031.9,2.70599568]
["bitfinex","ETHUSD",1764272204930,1.62166438,3032.0,3031.9,2.70599568]
["bitfinex","ETHUSD",1764272206150,5.81414149,3032.0,3031.9,2.70599568]
["bitfinex","ETHUSD",1764272206521,2.41598846,3032.0,3031.9,2.70599568]
["bitfinex","ETHUSD",1764272206722,1.52166438,3032.0,3031.9,2.70599568]
["bitfinex","ETHUSD",1764272207123,4.81981741,3032.0,3031.9,2.70599568]
["bitfinex","ETHUSD",1764272207320,4.35781741,3032.0,3031.9,2.70599568]
["bitfinex","ETHUSD",1764272207525,4.81871741,3032.0,3031.9,2.70599568]
["bitfinex","ETHUSD",1764272207726,1.05966438,3032.0,3031.9,2.70599568]
["bitfinex","ETHUSD",1764272208155,0.71276438,3032.0,3031.9,3.19049568]
["bitfinex","ETHUSD",1764272209025,1.52056438,3032.0,3031.9,2.70599568]
["bitfinex","ETHUSD",1764272210334,1.52056438,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764272210649,0.65526038,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272210830,0.30726038,3031.9,3031.8,0.33425156]
["bitfinex","ETHUSD",1764272211036,0.30726038,3031.9,3031.8,0.81875156]
["bitfinex","ETHUSD",1764272211347,0.002,3032.1,3031.8,1.27855156]
["bitfinex","ETHUSD",1764272211649,0.002,3032.1,3032.0,0.4845]
["bitfinex","ETHUSD",1764272212055,0.002,3032.1,3032.0,0.9443]
["bitfinex","ETHUSD",1764272212653,0.002,3032.1,3032.0,4.24245303]
["bitfinex","ETHUSD",1764272212851,0.002,3032.1,3032.0,5.05404747]
["bitfinex","ETHUSD",1764272214232,0.002,3032.1,3032.0,5.087029]
["bitfinex","ETHUSD",1764272215833,0.002,3032.1,3032.0,7.79302468]
["bitfinex","ETHUSD",1764272216174,0.002,3032.1,3032.0,7.76004315]
["bitfinex","ETHUSD",1764272216664,0.002,3032.1,3032.0,5.05404747]
["bitfinex","ETHUSD",1764272217163,0.002,3032.1,3032.0,5.087029]
["bitfinex","ETHUSD",1764272217455,0.002,3032.1,3032.0,4.10974747]
["bitfinex","ETHUSD",1764272217826,0.002,3032.1,3032.0,1.29609444]
["bitfinex","ETHUSD",1764272218032,4.25256399,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1764272218246,0.5346,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272218447,0.84164487,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272218661,1.70684887,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272218860,2.29130567,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272219156,5.58956748,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272220249,2.29130567,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272220454,5.58956748,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272220757,1.70684887,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272221658,1.70684887,3031.9,3031.8,0.9453]
["bitfinex","ETHUSD",1764272221659,0.30704487,3031.9,3031.8,0.9453]
["bitfinex","ETHUSD",1764272222061,0.30704487,3031.9,3031.8,0.4855]
["bitfinex","ETHUSD",1764272222279,0.002,3032.1,3031.8,0.9782837]
["bitfinex","ETHUSD",1764272222561,0.002,3032.1,3032.0,0.4845]
["bitfinex","ETHUSD",1764272222755,0.30911613,3032.1,3031.8,0.0339837]
["bitfinex","ETHUSD",1764272223059,0.30711613,3032.0,3031.9,3.29826181]
["bitfinex","ETHUSD",1764272223262,0.30711613,3032.0,3031.9,3.96132287]
["bitfinex","ETHUSD",1764272223434,0.30711613,3032.0,3031.9,4.44582287]
["bitfinex","ETHUSD",1764272224237,0.002,3032.1,3031.9,8.20388468]
["bitfinex","ETHUSD",1764272224438,0.002,3032.1,3032.0,0.97728153]
["bitfinex","ETHUSD",1764272224639,0.30907996,3032.1,3032.0,0.97728153]
["bitfinex","ETHUSD",1764272224847,0.30907996,3032.1,3032.0,1.80106815]
["bitfinex","ETHUSD",1764272225169,0.002,3032.1,3032.0,5.09922118]
["bitfinex","ETHUSD",1764272228673,0.002,3032.1,3032.0,4.63942118]
["bitfinex","ETHUSD",1764272229052,0.002,3032.1,3032.0,5.09922118]
["bitfinex","ETHUSD",1764272230381,0.002,3032.1,3032.0,4.15492118]
["bitfinex","ETHUSD",1764272230543,0.3369,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1764272230873,0.0047,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764272231274,0.0047,3032.0,3031.9,2.70599568]
["bitfinex","ETHUSD",1764272231443,0.002,3032.1,3031.9,9.3025193]
["bitfinex","ETHUSD",1764272231644,0.002,3032.1,3031.9,10.23287123]
["bitfinex","ETHUSD",1764272232253,0.33,3032.0,3031.9,6.93460942]
["bitfinex","ETHUSD",1764272232577,3.93531286,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764272232876,0.9687589,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272233693,0.3118589,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272234269,0.3070589,3031.9,3031.8,0.4953]
["bitfinex","ETHUSD",1764272234475,0.3070589,3031.9,3031.8,3.7936706]
["bitfinex","ETHUSD",1764272234648,0.3070589,3031.9,3031.8,3.8266543]
["bitfinex","ETHUSD",1764272235272,0.6456589,3031.9,3031.8,3.8266543]
["bitfinex","ETHUSD",1764272235582,0.6456589,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764272237423,0.3070589,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764272238083,0.6470589,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272238261,1.1210589,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272238457,0.6470589,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272238663,0.3070589,3031.9,3031.8,3.7936706]
["bitfinex","ETHUSD",1764272239985,0.30703905,3031.9,3031.8,3.7936706]
["bitfinex","ETHUSD",1764272240882,0.30703905,3031.9,3031.8,0.4953]
["bitfinex","ETHUSD",1764272241054,0.64833905,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272242187,0.64833905,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764272243070,0.64833905,3031.9,3031.8,6.00536628]
["bitfinex","ETHUSD",1764272243881,0.64833905,3031.9,3031.8,6.99216628]
["bitfinex","ETHUSD",1764272243882,0.30703905,3031.9,3031.8,6.99216628]
["bitfinex","ETHUSD",1764272244261,0.30703905,3031.9,3031.8,6.49966628]
["bitfinex","ETHUSD",1764272244683,0.64563905,3031.9,3031.8,2.70699568]
["bitfinex","ETHUSD",1764272244988,1.30123905,3031.9,3031.8,2.70699568]
["bitfinex","ETHUSD",1764272245886,1.30123905,3031.9,3031.8,6.00536628]
["bitfinex","ETHUSD",1764272246058,1.30123905,3031.9,3031.8,2.70699568]
["bitfinex","ETHUSD",1764272247203,1.74513487,3031.9,3031.8,2.70699568]
["bitfinex","ETHUSD",1764272247368,1.84513487,3031.9,3031.8,2.70699568]
["bitfinex","ETHUSD",1764272248562,5.06342104,3031.9,3031.8,2.70699568]
["bitfinex","ETHUSD",1764272249089,5.06342104,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272249399,0.30703905,3031.9,3031.8,0.4953]
["bitfinex","ETHUSD",1764272251590,0.30703905,3031.9,3031.8,3.7936706]
["bitfinex","ETHUSD",1764272251796,0.30703905,3031.9,3031.8,3.8266543]
["bitfinex","ETHUSD",1764272254096,0.30703905,3031.9,3031.8,4.3191543]
["bitfinex","ETHUSD",1764272254292,0.30703905,3031.9,3031.8,3.8266543]
["bitfinex","ETHUSD",1764272254990,0.30703905,3031.9,3031.8,6.53264998]
["bitfinex","ETHUSD",1764272256087,0.002,3032.1,3031.8,11.56388116]
["bitfinex","ETHUSD",1764272256297,0.002,3032.1,3032.0,0.4943]
["bitfinex","ETHUSD",1764272256775,0.002,3032.1,3032.0,0.9868]
["bitfinex","ETHUSD",1764272257505,0.002,3032.1,3032.0,1.01978153]
["bitfinex","ETHUSD",1764272257697,0.002,3032.1,3032.0,2.17616943]
["bitfinex","ETHUSD",1764272258909,0.002,3032.1,3032.0,5.47432246]
["bitfinex","ETHUSD",1764272262708,4.34122333,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1764272262914,0.4918,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272263082,0.79893716,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272263406,1.29803716,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272265613,0.79893716,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272269712,1.11143716,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272270017,0.79893716,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764272270729,0.30713716,3031.9,3031.8,0.4841]
["bitfinex","ETHUSD",1764272272726,0.30713716,3031.9,3031.8,3.19009568]
["bitfinex","ETHUSD",1764272272899,0.30713716,3031.9,3031.8,6.97896628]
["bitfinex","ETHUSD",1764272273210,0.30713716,3031.9,3031.8,6.48846628]
["bitfinex","ETHUSD",1764272274232,0.61243716,3031.9,3031.8,2.70699568]
["bitfinex","ETHUSD",1764272274420,1.10953716,3031.9,3031.8,2.70699568]
["bitfinex","ETHUSD",1764272274797,0.61243716,3031.9,3031.8,2.70699568]
["bitfinex","ETHUSD",1764272277805,0.30713716,3031.9,3031.8,6.00536628]
["bitfinex","ETHUSD",1764272278930,0.30713716,3031.9,3031.8,6.48846628]
["bitfinex","ETHUSD",1764272279506,0.30713716,3031.9,3031.8,3.19009568]
["bitfinex","ETHUSD",1764272280532,0.30713716,3031.9,3031.8,8.03970958]
["bitfinex","ETHUSD",1764272280703,0.30713716,3031.9,3031.8,8.00672588]
["bitfinex","ETHUSD",1764272281237,0.80403716,3031.9,3031.8,2.70699568]
["bitfinex","ETHUSD",1764272281435,1.30113716,3031.9,3031.8,2.70699568]
["bitfinex","ETHUSD",1764272287544,0.30713716,3031.9,3031.8,3.19009568]
["bitfinex","ETHUSD",1764272287840,0.61243716,3031.9,3031.8,2.70699568]
["bitfinex","ETHUSD",1764272288717,0.30713716,3031.9,3031.8,7.01194998]
["bitfinex","ETHUSD",1764272288923,0.30713716,3031.9,3031.8,8.01000283]
["bitfinex","ETHUSD",1764272290208,0.30913716,3031.9,3031.8,7.51950283]
["bitfinex","ETHUSD",1764272290517,0.30913716,3031.9,3031.8,7.97420283]
["bitfinex","ETHUSD",1764272292219,0.002,3031.9,3031.8,7.97420283]
["bitfinex","ETHUSD",1764272294848,0.002,3031.9,3031.8,11.292489]
["bitfinex","ETHUSD",1764272295034,0.002,3031.9,3031.8,11.42457129]
["bitfinex","ETHUSD",1764272296523,0.002,3032.3,3032.1,2.70199568]
["bitfinex","ETHUSD",1764272296723,0.002,3032.3,3032.2,1.26133892]
["bitfinex","ETHUSD",1764272296923,0.002,3032.3,3032.2,5.04637441]
["bitfinex","ETHUSD",1764272297548,0.002,3032.3,3032.2,7.74837009]
["bitfinex","ETHUSD",1764272297826,0.002,3032.3,3032.2,7.71539074]
["bitfinex","ETHUSD",1764272302556,0.002,3032.3,3032.2,11.75927102]
["bitfinex","ETHUSD",1764272302751,0.002,3032.3,3032.2,11.89132845]
["bitfinex","ETHUSD",1764272305037,0.002,3032.3,3032.2,8.57304228]
["bitfinex","ETHUSD",1764272305941,0.002,3032.3,3032.2,8.67304228]
["bitfinex","ETHUSD",1764272307665,0.002,3032.3,3032.2,8.57304228]
["bitfinex","ETHUSD",1764272307836,0.002,3032.3,3032.2,11.89132845]
["bitfinex","ETHUSD",1764272308460,0.002,3032.7,3032.6,2.69599568]
["bitfinex","ETHUSD",1764272308651,0.002,3032.7,3032.6,3.01555525]
["bitfinex","ETHUSD",1764272308842,0.002,3032.7,3032.6,3.51515525]
["bitfinex","ETHUSD",1764272309043,0.002,3032.7,3032.6,3.64721922]
["bitfinex","ETHUSD",1764272309255,0.002,3032.7,3032.6,7.15271971]
["bitfinex","ETHUSD",1764272311860,0.002,3032.7,3032.6,7.63981971]
["bitfinex","ETHUSD",1764272316070,0.002,3032.7,3032.6,7.63439971]
["bitfinex","ETHUSD",1764272317741,0.002,3032.7,3032.6,7.14729971]
["bitfinex","ETHUSD",1764272318243,0.002,3032.7,3032.6,7.63439971]
["bitfinex","ETHUSD",1764272323478,0.002,3032.7,3032.6,7.14729971]
["bitfinex","ETHUSD",1764272323645,0.002,3032.7,3032.6,7.71679971]
["bitfinex","ETHUSD",1764272327657,0.002,3032.7,3032.6,7.61679971]
["bitfinex","ETHUSD",1764272330249,0.002,3032.7,3032.6,7.14729971]
["bitfinex","ETHUSD",1764272330791,0.2429,3032.7,3032.6,6.64769971]
["bitfinex","ETHUSD",1764272330973,0.737,3032.7,3032.6,6.64769971]
["bitfinex","ETHUSD",1764272331176,0.2429,3032.7,3032.6,6.64769971]
["bitfinex","ETHUSD",1764272332451,0.002,3032.7,3032.6,6.64769971]
["bitfinex","ETHUSD",1764272332855,0.002,3032.7,3032.6,7.09809971]
["bitfinex","ETHUSD",1764272337652,0.002,3032.7,3032.6,7.56759971]
["bitfinex","ETHUSD",1764272338056,0.002,3032.9,3032.7,2.68857568]
["bitfinex","ETHUSD",1764272338268,0.002,3032.9,3032.7,5.70061969]
["bitfinex","ETHUSD",1764272338690,0.002,3032.9,3032.7,5.83267669]
["bitfinex","ETHUSD",1764272340292,0.7515,3032.8,3032.7,8.38519454]
["bitfinex","ETHUSD",1764272342361,0.7515,3032.8,3032.7,8.17719454]
["bitfinex","ETHUSD",1764272342689,1.05983013,3032.8,3032.7,2.68857568]
["bitfinex","ETHUSD",1764272343580,0.78153013,3032.8,3032.7,5.98596744]
["bitfinex","ETHUSD",1764272343786,0.002,3032.8,3032.7,6.46934135]
["bitfinex","ETHUSD",1764272344089,0.002,3032.8,3032.7,8.14687469]
["bitfinex","ETHUSD",1764272344294,0.002,3032.8,3032.7,8.11390078]
["bitfinex","ETHUSD",1764272345987,0.002,3032.8,3032.7,8.58340078]
["bitfinex","ETHUSD",1764272346700,0.002,3032.8,3032.7,8.11390078]
["bitfinex","ETHUSD",1764272346905,0.002,3032.8,3032.7,8.58340078]
["bitfinex","ETHUSD",1764272347391,0.002,3032.8,3032.7,8.68340078]
["bitfinex","ETHUSD",1764272347774,0.002,3032.9,3032.8,3.41216979]
["bitfinex","ETHUSD",1764272347974,0.002,3032.9,3032.8,10.40234237]
["bitfinex","ETHUSD",1764272348301,0.002,3032.9,3032.8,16.69936954]
["bitfinex","ETHUSD",1764272351998,0.00059941,3033.1,3033.0,0.4597]
["bitfinex","ETHUSD",1764272352198,0.00059941,3033.1,3033.0,4.66095917]
["bitfinex","ETHUSD",1764272352391,0.00059941,3033.1,3033.0,5.15475917]
["bitfinex","ETHUSD",1764272352594,0.00059941,3033.1,3033.0,10.41877198]
["bitfinex","ETHUSD",1764272352798,0.00059941,3033.1,3033.0,10.51781692]
["bitfinex","ETHUSD",1764272353512,0.48309941,3033.1,3033.0,5.3960284]
["bitfinex","ETHUSD",1764272353809,0.75559941,3033.1,3033.0,2.68657568]
["bitfinex","ETHUSD",1764272354482,0.75559941,3033.1,3033.0,5.98364129]
["bitfinex","ETHUSD",1764272357114,0.48309941,3033.1,3033.0,5.98364129]
["bitfinex","ETHUSD",1764272358508,0.48309941,3033.1,3033.0,6.01661194]
["bitfinex","ETHUSD",1764272358709,0.00059941,3033.1,3033.0,6.01661194]
["bitfinex","ETHUSD",1764272359303,0.00059941,3033.1,3033.0,8.06148999]
["bitfinex","ETHUSD",1764272359502,0.48309941,3033.1,3033.0,7.56881934]
["bitfinex","ETHUSD",1764272359804,0.75559941,3033.1,3033.0,7.56881934]
["bitfinex","ETHUSD",1764272360192,0.48309941,3033.1,3033.0,7.56881934]
["bitfinex","ETHUSD",1764272360612,0.00059941,3033.1,3033.0,8.02851934]
["bitfinex","ETHUSD",1764272363015,0.00059941,3033.1,3033.0,8.62231934]
["bitfinex","ETHUSD",1764272363817,0.75359941,3033.1,3033.0,7.56881934]
["bitfinex","ETHUSD",1764272365686,0.28239941,3033.1,3033.0,7.56881934]
["bitfinex","ETHUSD",1764272366320,0.75359941,3033.1,3033.0,7.56881934]
["bitfinex","ETHUSD",1764272367216,0.75359941,3033.1,3033.0,6.19164129]
["bitfinex","ETHUSD",1764272368350,0.002,3034.2,3033.7,0.4597]
["bitfinex","ETHUSD",1764272368494,0.1812,3035.7,3034.9,0.1]
["bitfinex","ETHUSD",1764272368694,0.1812,3035.7,3034.9,6.27084811]
["bitfinex","ETHUSD",1764272368892,0.1812,3035.7,3034.9,6.65686826]
["bitfinex","ETHUSD",1764272369111,0.1812,3035.7,3034.9,8.40761496]
["bitfinex","ETHUSD",1764272369431,0.1812,3035.7,3034.9,7.90832322]
["bitfinex","ETHUSD",1764272369432,0.4732,3035.5,3034.9,7.90832322]
["bitfinex","ETHUSD",1764272369820,0.4732,3035.5,3034.9,8.30212322]
["bitfinex","ETHUSD",1764272370133,0.4732,3035.5,3034.9,7.80832322]
["bitfinex","ETHUSD",1764272370300,0.4732,3035.5,3034.9,5.447315]
["bitfinex","ETHUSD",1764272371429,0.4732,3035.5,3034.9,5.547315]
["bitfinex","ETHUSD",1764272372203,0.1812,3035.7,3034.9,4.987615]
["bitfinex","ETHUSD",1764272372204,0.4845,3035.0,3034.9,4.987615]
["bitfinex","ETHUSD",1764272372557,0.4845,3035.0,3034.9,6.75302127]
["bitfinex","ETHUSD",1764272373316,0.4845,3035.0,3034.9,10.36502127]
["bitfinex","ETHUSD",1764272373511,0.7577,3035.0,3034.7,0.88244253]
["bitfinex","ETHUSD",1764272373702,0.1919,3034.8,3034.6,4.17770545]
["bitfinex","ETHUSD",1764272373902,0.1892,3034.8,3034.6,4.17770545]
["bitfinex","ETHUSD",1764272374126,0.7557,3034.7,3034.6,4.17770545]
["bitfinex","ETHUSD",1764272375731,0.2825,3034.7,3034.6,4.17770545]
["bitfinex","ETHUSD",1764272375935,0.7538,3034.7,3034.6,4.17770545]
["bitfinex","ETHUSD",1764272376440,0.002,3035.0,3034.6,16.37598528]
["bitfinex","ETHUSD",1764272376601,0.002,3035.0,3034.9,5.53455562]
["bitfinex","ETHUSD",1764272376805,0.002,3035.0,3034.9,6.75394973]
["bitfinex","ETHUSD",1764272377524,0.002,3035.0,3034.9,10.04895121]
["bitfinex","ETHUSD",1764272377805,0.002,3035.0,3034.9,10.52415121]
["bitfinex","ETHUSD",1764272378124,0.002,3035.0,3034.9,11.92687721]
["bitfinex","ETHUSD",1764272378321,0.002,3035.0,3034.9,10.16147094]
["bitfinex","ETHUSD",1764272378503,0.002,3035.0,3034.9,6.95202159]
["bitfinex","ETHUSD",1764272378835,0.002,3035.0,3034.9,8.71742786]
["bitfinex","ETHUSD",1764272379035,0.002,3035.0,3034.9,8.22362786]
["bitfinex","ETHUSD",1764272379220,0.002,3035.0,3034.9,6.45822159]
["bitfinex","ETHUSD",1764272380075,0.002,3035.0,3034.9,6.95202159]
["bitfinex","ETHUSD",1764272380334,0.002,3035.0,3034.9,6.85202159]
["bitfinex","ETHUSD",1764272381102,0.002,3035.0,3034.9,6.95202159]
["bitfinex","ETHUSD",1764272385153,0.002,3035.1,3034.9,6.95202159]
["bitfinex","ETHUSD",1764272385154,0.002,3035.4,3035.3,3.814]
["bitfinex","ETHUSD",1764272385440,0.002,3035.4,3035.3,21.30219341]
["bitfinex","ETHUSD",1764272385654,0.002,3035.4,3035.3,20.6946769]
["bitfinex","ETHUSD",1764272385955,0.002,3035.4,3035.3,20.82659279]
["bitfinex","ETHUSD",1764272386451,0.002,3035.4,3035.3,20.65097788]
["bitfinex","ETHUSD",1764272388656,0.49,3035.4,3035.3,9.4434741]
["bitfinex","ETHUSD",1764272388845,0.7459,3035.4,3035.3,1.01177566]
["bitfinex","ETHUSD",1764272389155,0.7459,3035.4,3035.2,0.208]
["bitfinex","ETHUSD",1764272389356,0.4923,3035.3,3035.2,0.208]
["bitfinex","ETHUSD",1764272391370,0.4923,3035.3,3035.2,3.5026758]
["bitfinex","ETHUSD",1764272393232,0.4923,3035.3,3035.2,4.38253557]
["bitfinex","ETHUSD",1764272394562,0.4923,3035.3,3035.2,0.87985977]
["bitfinex","ETHUSD",1764272394742,0.4923,3035.3,3035.1,4.46779678]
["bitfinex","ETHUSD",1764272394944,0.4897,3035.3,3035.1,4.46779678]
["bitfinex","ETHUSD",1764272395147,0.2542,3035.2,3035.1,3.29470129]
["bitfinex","ETHUSD",1764272395647,0.7416,3035.2,3035.1,3.29570129]
["bitfinex","ETHUSD",1764272396379,0.7416,3035.2,3035.1,4.46879678]
["bitfinex","ETHUSD",1764272397158,0.7416,3035.2,3035.1,3.29570129]
["bitfinex","ETHUSD",1764272399876,0.7416,3035.2,3035.1,3.815]
["bitfinex","ETHUSD",1764272400042,0.7416,3035.2,3035.1,5.58951391]
["bitfinex","ETHUSD",1764272400244,0.7416,3035.2,3035.1,3.815]
["bitfinex","ETHUSD",1764272401242,0.7416,3035.2,3035.1,3.84794784]
["bitfinex","ETHUSD",1764272402374,1.04867826,3035.2,3035.1,3.815]
["bitfinex","ETHUSD",1764272402556,1.04867826,3035.2,3035.1,4.70209127]
["bitfinex","ETHUSD",1764272403281,4.34335406,3035.2,3035.1,4.70209127]
["bitfinex","ETHUSD",1764272403606,5.12833807,3035.2,3035.1,4.70209127]
["bitfinex","ETHUSD",1764272404506,5.53384207,3035.2,3035.1,0.88809127]
["bitfinex","ETHUSD",1764272404709,1.04867826,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764272405076,4.34335406,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764272407279,1.04867826,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764272407473,4.34335406,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764272407678,4.79888947,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764272407904,1.50421367,3035.2,3035.1,0.001]
["bitfinex","ETHUSD",1764272409710,0.7416,3035.2,3035.1,3.815]
["bitfinex","ETHUSD",1764272409892,0.7416,3035.2,3035.1,4.70209127]
["bitfinex","ETHUSD",1764272410606,0.7416,3035.2,3035.1,3.815]
["bitfinex","ETHUSD",1764272414225,0.7416,3035.2,3035.1,3.84794784]
["bitfinex","ETHUSD",1764272415034,0.002,3035.3,3035.1,7.63983219]
["bitfinex","ETHUSD",1764272415193,0.002,3035.3,3035.2,4.71715838]
["bitfinex","ETHUSD",1764272415392,0.4893,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272415615,0.7459,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272415808,0.4893,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272417009,0.7459,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272417401,0.7459,3035.3,3035.2,4.99675156]
["bitfinex","ETHUSD",1764272418196,1.05312907,3035.3,3035.2,4.99675156]
["bitfinex","ETHUSD",1764272418511,1.05318736,3035.3,3035.2,4.99675156]
["bitfinex","ETHUSD",1764272419309,4.34775461,3035.3,3035.2,4.99675156]
["bitfinex","ETHUSD",1764272419512,4.34781342,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272420506,1.05324617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272421299,1.05324617,3035.3,3035.2,4.99675156]
["bitfinex","ETHUSD",1764272421624,1.05324617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272422620,0.30934617,3035.3,3035.2,4.3111]
["bitfinex","ETHUSD",1764272422826,0.30934617,3035.3,3035.2,5.52679831]
["bitfinex","ETHUSD",1764272423121,0.30934617,3035.3,3035.2,4.34404675]
["bitfinex","ETHUSD",1764272423323,0.79664617,3035.3,3035.2,3.84694675]
["bitfinex","ETHUSD",1764272423528,0.79664617,3035.3,3035.2,4.99890597]
["bitfinex","ETHUSD",1764272424105,1.05324617,3035.3,3035.2,4.99890597]
["bitfinex","ETHUSD",1764272424318,1.05324617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272425127,0.30934617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272425291,0.58034617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272425490,1.05104617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272426329,0.58034617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272426728,1.05104617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272427507,0.30934617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272427699,0.30934617,3035.3,3035.2,3.84694675]
["bitfinex","ETHUSD",1764272427896,0.79664617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272428633,1.05324617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272429126,4.34781342,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272429517,4.34781342,3035.3,3035.2,4.99986518]
["bitfinex","ETHUSD",1764272430726,0.30934617,3035.3,3035.2,4.3111]
["bitfinex","ETHUSD",1764272430927,0.58034617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272431129,0.30934617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272431509,0.79664617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272431838,1.05324617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272432132,0.79664617,3035.3,3035.2,3.814]
["bitfinex","ETHUSD",1764272432703,0.79664617,3035.3,3035.2,9.84798971]
["bitfinex","ETHUSD",1764272432704,0.30934617,3035.3,3035.2,9.84798971]
["bitfinex","ETHUSD",1764272432921,0.30934617,3035.3,3035.2,6.08561391]
["bitfinex","ETHUSD",1764272434105,0.30934617,3035.3,3035.2,6.11856066]
["bitfinex","ETHUSD",1764272434505,0.30934617,3035.3,3035.2,8.97644001]
["bitfinex","ETHUSD",1764272434735,0.30934617,3035.3,3035.2,4.3111]
["bitfinex","ETHUSD",1764272434907,0.30934617,3035.3,3035.2,4.34404675]
["bitfinex","ETHUSD",1764272435533,0.30934617,3035.3,3035.2,4.3111]
["bitfinex","ETHUSD",1764272435918,0.30934617,3035.3,3035.2,7.63872255]
["bitfinex","ETHUSD",1764272436234,0.002,3035.3,3035.2,9.2545257]
["bitfinex","ETHUSD",1764272437306,0.002,3035.3,3035.2,11.71553392]
["bitfinex","ETHUSD",1764272437826,0.002,3035.3,3035.2,9.3545257]
["bitfinex","ETHUSD",1764272438640,0.002,3035.3,3035.2,11.72435169]
["bitfinex","ETHUSD",1764272439840,0.002,3035.3,3035.2,9.3545257]
["bitfinex","ETHUSD",1764272440466,0.002,3035.3,3035.2,11.72329736]
["bitfinex","ETHUSD",1764272442046,0.002,3035.6,3035.5,3.81]
["bitfinex","ETHUSD",1764272442237,0.002,3035.6,3035.5,4.73869]
["bitfinex","ETHUSD",1764272442438,0.002,3035.6,3035.5,5.22929]
["bitfinex","ETHUSD",1764272443068,0.002,3035.6,3035.5,8.55658368]
["bitfinex","ETHUSD",1764272443240,0.002,3035.6,3035.5,8.52364018]
["bitfinex","ETHUSD",1764272447956,0.002,3035.6,3035.5,14.85364018]
["bitfinex","ETHUSD",1764272448470,0.7447,3035.6,3035.5,11.91477781]
["bitfinex","ETHUSD",1764272449464,0.7447,3035.6,3035.5,10.14]
["bitfinex","ETHUSD",1764272450276,0.4831,3035.6,3035.5,10.14]
["bitfinex","ETHUSD",1764272451456,0.002,3035.6,3035.5,4.2633]
["bitfinex","ETHUSD",1764272451657,0.002,3035.6,3035.5,4.2962435]
["bitfinex","ETHUSD",1764272452154,0.002,3035.6,3035.5,7.59059368]
["bitfinex","ETHUSD",1764272452379,0.002,3035.6,3035.5,8.65535231]
["bitfinex","ETHUSD",1764272452881,0.002,3035.6,3035.5,8.86335231]
["bitfinex","ETHUSD",1764272453303,0.002,3035.6,3035.5,11.33212397]
["bitfinex","ETHUSD",1764272454651,0.002,3035.6,3035.5,12.09307761]
["bitfinex","ETHUSD",1764272454863,0.002,3035.6,3035.5,18.42307761]
["bitfinex","ETHUSD",1764272455587,0.002,3035.6,3035.5,19.14867172]
["bitfinex","ETHUSD",1764272456660,0.002,3035.6,3035.5,12.81867172]
["bitfinex","ETHUSD",1764272457277,0.002,3035.9,3035.6,0.4533]
["bitfinex","ETHUSD",1764272457478,0.1884,3039.1,3035.9,1.17889411]
["bitfinex","ETHUSD",1764272457479,0.4652,3037.3,3035.9,1.17889411]
["bitfinex","ETHUSD",1764272457677,0.6544,3037.2,3036.2,1.46459411]
["bitfinex","ETHUSD",1764272458094,0.6544,3037.2,3036.2,1.95519411]
["bitfinex","ETHUSD",1764272458777,0.6544,3037.2,3036.2,5.24878478]
["bitfinex","ETHUSD",1764272458964,0.6544,3037.2,3036.2,6.47303504]
["bitfinex","ETHUSD",1764272459990,3.4099253,3038.0,3036.2,10.65560314]
["bitfinex","ETHUSD",1764272459991,0.4652,3037.5,3036.2,10.65560314]
["bitfinex","ETHUSD",1764272460379,0.4652,3037.7,3036.2,13.61071337]
["bitfinex","ETHUSD",1764272460572,0.4652,3037.7,3036.2,10.65560314]
["bitfinex","ETHUSD",1764272461393,0.4652,3037.9,3036.2,11.16599699]
["bitfinex","ETHUSD",1764272461704,0.1872,3038.0,3037.0,0.1]
["bitfinex","ETHUSD",1764272461909,0.4652,3037.9,3037.8,0.88454672]
["bitfinex","ETHUSD",1764272462203,0.7432,3037.9,3037.8,0.88454672]
["bitfinex","ETHUSD",1764272462362,0.7432,3037.9,3037.7,0.88454672]
["bitfinex","ETHUSD",1764272462563,0.278,3037.9,3037.8,3.81]
["bitfinex","ETHUSD",1764272462790,0.4652,3037.9,3037.8,3.81]
["bitfinex","ETHUSD",1764272463110,0.7432,3037.9,3037.8,3.81]
["bitfinex","ETHUSD",1764272463470,0.7432,3037.9,3037.4,0.88454672]
["bitfinex","ETHUSD",1764272463670,0.4811,3037.5,3037.1,0.88454672]
["bitfinex","ETHUSD",1764272463968,0.2623,3037.8,3037.1,0.88454672]
["bitfinex","ETHUSD",1764272464198,0.4811,3037.2,3037.1,0.88454672]
["bitfinex","ETHUSD",1764272464561,0.7434,3037.2,3037.1,0.88454672]
["bitfinex","ETHUSD",1764272464982,0.7434,3037.2,3037.0,0.88454672]
["bitfinex","ETHUSD",1764272465183,0.4652,3037.1,3037.0,0.88454672]
["bitfinex","ETHUSD",1764272465387,0.7432,3037.1,3036.9,0.88454672]
["bitfinex","ETHUSD",1764272465565,0.405504,3037.9,3036.9,4.21022113]
["bitfinex","ETHUSD",1764272465762,0.30608949,3037.8,3037.1,0.88454672]
["bitfinex","ETHUSD",1764272465977,0.4652,3037.9,3037.4,0.88454672]
["bitfinex","ETHUSD",1764272466178,0.4903,3037.9,3037.4,0.88454672]
["bitfinex","ETHUSD",1764272466404,0.2532,3037.5,3037.4,0.88454672]
["bitfinex","ETHUSD",1764272467689,0.2532,3037.5,3037.4,4.17683617]
["bitfinex","ETHUSD",1764272468002,0.2532,3037.5,3037.4,0.88454672]
["bitfinex","ETHUSD",1764272468298,0.2532,3037.5,3037.3,4.17690622]
["bitfinex","ETHUSD",1764272468494,0.2532,3037.5,3037.3,4.20983019]
["bitfinex","ETHUSD",1764272468701,0.2532,3037.5,3037.4,3.81]
["bitfinex","ETHUSD",1764272469297,0.2532,3037.5,3037.4,7.10228945]
["bitfinex","ETHUSD",1764272469801,0.002,3037.9,3037.4,8.01548945]
["bitfinex","ETHUSD",1764272469997,0.4903,3037.8,3037.4,9.02296248]
["bitfinex","ETHUSD",1764272471094,0.2532,3037.5,3037.4,0.88454672]
["bitfinex","ETHUSD",1764272471279,0.2532,3037.5,3037.2,1.09254672]
["bitfinex","ETHUSD",1764272471487,0.0025,3037.3,3037.2,0.208]
["bitfinex","ETHUSD",1764272471883,0.002,3037.9,3037.2,0.6788]
["bitfinex","ETHUSD",1764272472183,0.002,3037.9,3037.4,0.88201824]
["bitfinex","ETHUSD",1764272472388,0.89204432,3037.9,3037.5,0.03292181]
["bitfinex","ETHUSD",1764272472789,0.4873,3037.6,3037.4,0.88201824]
["bitfinex","ETHUSD",1764272472989,0.0026,3037.5,3037.4,0.88201824]
["bitfinex","ETHUSD",1764272473224,0.0026,3037.5,3037.4,4.17430769]
["bitfinex","ETHUSD",1764272473517,0.0026,3037.5,3037.4,4.20723058]
["bitfinex","ETHUSD",1764272474109,0.0026,3037.5,3037.4,0.91494113]
["bitfinex","ETHUSD",1764272474818,0.0026,3037.5,3037.4,4.73494113]
["bitfinex","ETHUSD",1764272475023,0.0026,3037.5,3037.4,8.02723058]
["bitfinex","ETHUSD",1764272475318,0.0026,3037.5,3037.4,4.70201824]
["bitfinex","ETHUSD",1764272475506,0.4953,3037.5,3037.4,4.70201824]
["bitfinex","ETHUSD",1764272476218,0.0026,3037.5,3037.4,7.99430769]
["bitfinex","ETHUSD",1764272476916,0.0026,3037.5,3037.4,4.70201824]
["bitfinex","ETHUSD",1764272477220,0.0026,3037.5,3037.4,7.99430769]
["bitfinex","ETHUSD",1764272477423,0.0026,3037.5,3037.4,4.70201824]
["bitfinex","ETHUSD",1764272478501,0.0026,3037.5,3037.4,7.99430769]
["bitfinex","ETHUSD",1764272479303,0.0026,3037.5,3037.4,7.11228945]
["bitfinex","ETHUSD",1764272479506,0.0026,3037.5,3037.4,3.82]
["bitfinex","ETHUSD",1764272479708,0.0026,3037.5,3037.4,3.85292289]
["bitfinex","ETHUSD",1764272479909,0.0026,3037.5,3037.4,3.82]
["bitfinex","ETHUSD",1764272480109,0.0026,3037.5,3037.4,3.85292289]
["bitfinex","ETHUSD",1764272480321,0.0026,3037.5,3037.4,7.14521234]
["bitfinex","ETHUSD",1764272480527,0.0026,3037.5,3037.4,7.11228945]
["bitfinex","ETHUSD",1764272481029,0.0026,3037.5,3037.4,3.82]
["bitfinex","ETHUSD",1764272481400,0.0026,3037.5,3037.4,4.99939563]
["bitfinex","ETHUSD",1764272481724,0.278,3037.5,3037.4,8.32460797]
["bitfinex","ETHUSD",1764272481923,0.278,3037.5,3037.4,8.29168508]
["bitfinex","ETHUSD",1764272482330,0.278,3037.5,3037.4,3.82]
["bitfinex","ETHUSD",1764272484399,0.278,3037.5,3037.4,5.58909345]
["bitfinex","ETHUSD",1764272484601,0.7434,3037.5,3037.4,3.82]
["bitfinex","ETHUSD",1764272485335,0.7434,3037.5,3037.4,5.58909345]
["bitfinex","ETHUSD",1764272487211,0.28,3037.5,3037.4,5.58909345]
["bitfinex","ETHUSD",1764272487416,1.05128731,3037.5,3037.4,3.82]
["bitfinex","ETHUSD",1764272490433,1.05128731,3037.5,3037.4,10.94097312]
["bitfinex","ETHUSD",1764272490434,0.002,3037.5,3037.4,10.94097312]
["bitfinex","ETHUSD",1764272490730,0.002,3037.5,3037.4,11.14897312]
["bitfinex","ETHUSD",1764272490930,0.2862,3037.5,3037.4,9.67908072]
["bitfinex","ETHUSD",1764272491323,0.002,3037.5,3037.4,9.67908072]
["bitfinex","ETHUSD",1764272491506,0.7497,3037.5,3037.4,3.82]
["bitfinex","ETHUSD",1764272491831,0.2862,3037.5,3037.4,3.82]
["bitfinex","ETHUSD",1764272492235,0.2862,3037.5,3037.4,7.14521234]
["bitfinex","ETHUSD",1764272492447,0.002,3037.5,3037.4,7.56388945]
["bitfinex","ETHUSD",1764272493114,0.288,3037.5,3037.4,7.11228945]
["bitfinex","ETHUSD",1764272493315,0.7497,3037.5,3037.4,3.82]
["bitfinex","ETHUSD",1764272493516,0.002,3037.5,3037.4,11.39009655]
["bitfinex","ETHUSD",1764272493834,0.002,3037.5,3037.4,12.47893422]
["bitfinex","ETHUSD",1764272494138,0.002,3037.5,3037.4,12.37893422]
["bitfinex","ETHUSD",1764272495211,0.002,3037.5,3037.4,12.47893422]
["bitfinex","ETHUSD",1764272495406,0.002,3037.9,3037.7,3.818]
["bitfinex","ETHUSD",1764272495609,0.3081738,3037.8,3037.7,4.026]
["bitfinex","ETHUSD",1764272497850,0.5923738,3037.8,3037.7,4.026]
["bitfinex","ETHUSD",1764272500619,0.5923738,3037.8,3037.7,3.818]
["bitfinex","ETHUSD",1764272500818,1.0558738,3037.8,3037.7,3.818]
["bitfinex","ETHUSD",1764272501428,4.34772974,3037.8,3037.7,3.818]
["bitfinex","ETHUSD",1764272501623,5.1118783,3037.8,3037.7,3.818]
["bitfinex","ETHUSD",1764272501850,5.1118783,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272502630,5.11178537,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272502953,1.82192943,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272503159,1.05778087,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272503533,4.34963681,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272504525,1.05778087,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272504726,1.05948087,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272505348,4.35133681,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272505526,1.05948087,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272507356,0.76028087,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272507850,0.75878087,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272508367,0.31008087,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272508872,1.05948087,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272512657,0.7514,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272512842,1.05938727,3037.8,3037.7,5.59563107]
["bitfinex","ETHUSD",1764272513028,0.30998727,3037.8,3037.7,6.09183107]
["bitfinex","ETHUSD",1764272513431,0.30998727,3037.8,3037.7,6.62225071]
["bitfinex","ETHUSD",1764272513654,0.30998727,3037.8,3037.7,6.12475071]
["bitfinex","ETHUSD",1764272514235,0.002,3037.8,3037.7,10.40825676]
["bitfinex","ETHUSD",1764272514449,0.002,3037.8,3037.7,9.30320605]
["bitfinex","ETHUSD",1764272516172,0.002,3037.8,3037.7,15.63320605]
["bitfinex","ETHUSD",1764272516461,0.002,3037.8,3037.7,18.00361142]
["bitfinex","ETHUSD",1764272516751,0.002,3037.8,3037.7,18.10361142]
["bitfinex","ETHUSD",1764272517152,0.405504,3039.0,3038.1,3.814]
["bitfinex","ETHUSD",1764272517355,1.03343666,3038.9,3038.7,0.88837115]
["bitfinex","ETHUSD",1764272517561,0.30784255,3038.8,3038.7,0.88837115]
["bitfinex","ETHUSD",1764272517732,1.05474255,3038.8,3038.7,0.88837115]
["bitfinex","ETHUSD",1764272518343,1.05474255,3038.8,3038.6,0.88837115]
["bitfinex","ETHUSD",1764272518665,0.30784255,3038.7,3038.6,0.88837115]
["bitfinex","ETHUSD",1764272518878,0.56294255,3038.7,3038.6,0.88837115]
["bitfinex","ETHUSD",1764272519574,3.85382351,3038.7,3038.5,1.18449486]
["bitfinex","ETHUSD",1764272519732,0.30784255,3038.6,3038.5,1.18449486]
["bitfinex","ETHUSD",1764272520093,0.31274255,3038.6,3038.5,1.18449486]
["bitfinex","ETHUSD",1764272521333,3.68690557,3039.1,3038.5,5.10382372]
["bitfinex","ETHUSD",1764272521536,0.30754719,3039.0,3038.8,0.8873809]
["bitfinex","ETHUSD",1764272521736,9.97588225,3039.1,3038.9,4.7013809]
["bitfinex","ETHUSD",1764272521959,0.8041487,3039.0,3038.9,3.814]
["bitfinex","ETHUSD",1764272522182,2.5403558,3039.0,3038.9,3.814]
["bitfinex","ETHUSD",1764272522790,3.26594991,3039.0,3038.9,3.814]
["bitfinex","ETHUSD",1764272522959,6.65650601,3039.0,3038.9,3.814]
["bitfinex","ETHUSD",1764272523833,6.65650601,3039.0,3038.2,6.33]
["bitfinex","ETHUSD",1764272523834,0.505504,3038.8,3038.4,0.8873809]
["bitfinex","ETHUSD",1764272524088,3.65467111,3038.5,3038.4,0.8873809]
["bitfinex","ETHUSD",1764272524233,3.96221981,3038.5,3038.4,0.8873809]
["bitfinex","ETHUSD",1764272524537,4.26081981,3038.5,3038.4,0.8873809]
["bitfinex","ETHUSD",1764272524969,4.34744628,3038.5,3038.4,0.8873809]
["bitfinex","ETHUSD",1764272528156,4.34744628,3038.5,3038.4,4.7013809]
["bitfinex","ETHUSD",1764272528945,4.34745437,3038.5,3038.4,4.7013809]
["bitfinex","ETHUSD",1764272535183,3.59865437,3038.5,3038.4,4.7013809]
["bitfinex","ETHUSD",1764272535383,3.85195437,3038.5,3038.4,4.7013809]
["bitfinex","ETHUSD",1764272535769,4.34545437,3038.5,3038.4,4.7013809]
["bitfinex","ETHUSD",1764272537288,5.83505048,3038.5,3038.4,3.814]
["bitfinex","ETHUSD",1764272537474,9.13952159,3038.5,3038.4,3.814]
["bitfinex","ETHUSD",1764272539686,9.14152159,3038.5,3038.4,3.814]
["bitfinex","ETHUSD",1764272539986,0.405504,3038.4,3038.2,3.814]
["bitfinex","ETHUSD",1764272540178,4.3788319,3038.3,3038.2,3.814]
["bitfinex","ETHUSD",1764272540491,5.63314382,3038.3,3038.2,3.814]
["bitfinex","ETHUSD",1764272540788,6.12664382,3038.3,3038.2,3.814]
["bitfinex","ETHUSD",1764272541370,3.69692655,3038.2,3038.1,0.8873809]
["bitfinex","ETHUSD",1764272541692,4.50538334,3038.2,3038.1,0.8873809]
["bitfinex","ETHUSD",1764272541992,4.50548642,3038.2,3038.1,0.8873809]
["bitfinex","ETHUSD",1764272543489,5.62641431,3038.2,3038.1,0.8873809]
["bitfinex","ETHUSD",1764272543693,0.405504,3038.0,3037.9,0.8883809]
["bitfinex","ETHUSD",1764272543865,8.0961002,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764272544061,8.5921002,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764272544261,8.6921002,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764272544477,10.33168752,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764272545696,10.41885564,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764272546488,10.31885564,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764272546689,8.39126832,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764272547093,4.73039721,3038.0,3037.9,0.478]
["bitfinex","ETHUSD",1764272547295,4.81389321,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1764272547670,3.5992991,3038.0,3037.9,0.478]
["bitfinex","ETHUSD",1764272550177,3.5992991,3038.0,3037.3,3.29239785]
["bitfinex","ETHUSD",1764272550378,0.30765987,3037.9,3037.4,4.51140793]
["bitfinex","ETHUSD",1764272550698,3.32456119,3038.0,3037.4,4.51140793]
["bitfinex","ETHUSD",1764272550699,0.30765987,3037.8,3037.4,4.51140793]
["bitfinex","ETHUSD",1764272550997,3.29163923,3038.0,3037.4,7.80363597]
["bitfinex","ETHUSD",1764272551297,0.30740401,3037.9,3037.7,0.1158]
["bitfinex","ETHUSD",1764272551496,0.30740401,3037.8,3037.7,0.1158]
["bitfinex","ETHUSD",1764272551665,0.30740401,3037.8,3037.5,0.03292181]
["bitfinex","ETHUSD",1764272551867,3.29163923,3038.0,3037.7,0.1158]
["bitfinex","ETHUSD",1764272552193,0.30743177,3037.9,3037.7,0.1158]
["bitfinex","ETHUSD",1764272552385,0.30743177,3037.8,3037.5,0.9290853]
["bitfinex","ETHUSD",1764272552589,3.29157892,3038.1,3037.5,0.9290853]
["bitfinex","ETHUSD",1764272552841,0.3074743,3038.0,3037.7,0.1158]
["bitfinex","ETHUSD",1764272553099,0.3074743,3037.9,3037.7,0.1158]
["bitfinex","ETHUSD",1764272553299,0.3074743,3037.8,3037.7,0.1158]
["bitfinex","ETHUSD",1764272557698,0.3074743,3037.8,3037.7,0.14871964]
["bitfinex","ETHUSD",1764272558298,0.3074743,3037.8,3037.7,0.26451964]
["bitfinex","ETHUSD",1764272558501,0.3074743,3037.8,3037.7,0.76032795]
["bitfinex","ETHUSD",1764272558687,0.3074743,3037.8,3037.7,0.64452795]
["bitfinex","ETHUSD",1764272560706,0.3074743,3037.8,3037.7,4.46452795]
["bitfinex","ETHUSD",1764272563171,0.3074743,3037.8,3037.7,4.58032795]
["bitfinex","ETHUSD",1764272563373,0.3074743,3037.8,3037.7,4.46452795]
["bitfinex","ETHUSD",1764272564098,0.3074743,3037.8,3037.7,4.58032795]
["bitfinex","ETHUSD",1764272564805,0.002,3038.2,3037.7,7.87229226]
["bitfinex","ETHUSD",1764272565003,0.30794768,3038.1,3037.8,1.53612923]
["bitfinex","ETHUSD",1764272565169,0.002,3038.2,3038.1,0.1158]
["bitfinex","ETHUSD",1764272565379,0.002,3038.2,3038.1,4.0516]
["bitfinex","ETHUSD",1764272566274,0.002,3038.2,3038.1,3.9358]
["bitfinex","ETHUSD",1764272566596,0.30986994,3038.2,3038.1,3.9358]
["bitfinex","ETHUSD",1764272567405,0.002,3038.2,3038.1,4.69422356]
["bitfinex","ETHUSD",1764272568006,0.002,3038.2,3038.1,4.81002356]
["bitfinex","ETHUSD",1764272568177,0.002,3038.2,3038.1,8.10155445]
["bitfinex","ETHUSD",1764272569783,0.002,3038.5,3038.1,8.29867945]
["bitfinex","ETHUSD",1764272569974,0.002,3038.5,3038.4,0.1158]
["bitfinex","ETHUSD",1764272570173,0.002,3038.5,3038.4,1.63752359]
["bitfinex","ETHUSD",1764272570407,0.002,3038.5,3038.4,3.62760159]
["bitfinex","ETHUSD",1764272571286,0.002,3038.5,3038.4,4.4564]
["bitfinex","ETHUSD",1764272571700,0.002,3038.5,3038.4,4.5564]
["bitfinex","ETHUSD",1764272573519,0.002,3038.5,3038.4,4.58931205]
["bitfinex","ETHUSD",1764272575614,0.002,3038.5,3038.4,5.57777829]
["bitfinex","ETHUSD",1764272575822,0.002,3038.5,3038.4,6.46468705]
["bitfinex","ETHUSD",1764272576200,0.002,3038.5,3038.4,6.431775]
["bitfinex","ETHUSD",1764272576387,0.002,3038.5,3038.4,6.215975]
["bitfinex","ETHUSD",1764272576588,0.002,3038.5,3038.4,6.331775]
["bitfinex","ETHUSD",1764272576805,0.002,3038.5,3038.4,6.007975]
["bitfinex","ETHUSD",1764272577009,0.002,3038.5,3038.4,3.49586676]
["bitfinex","ETHUSD",1764272577213,0.002,3038.5,3038.4,1.93630287]
["bitfinex","ETHUSD",1764272577397,0.002,3038.5,3038.4,5.26042081]
["bitfinex","ETHUSD",1764272577822,0.002,3038.5,3038.4,5.22750876]
["bitfinex","ETHUSD",1764272578221,0.002,3038.5,3038.4,5.26042081]
["bitfinex","ETHUSD",1764272578413,0.002,3038.5,3038.4,1.24362081]
["bitfinex","ETHUSD",1764272578613,0.002,3038.5,3038.4,4.7506267]
["bitfinex","ETHUSD",1764272581630,0.002,3038.5,3038.4,4.6348267]
["bitfinex","ETHUSD",1764272581795,0.002,3038.5,3038.4,4.5348267]
["bitfinex","ETHUSD",1764272582221,0.4766,3038.5,3038.4,4.38611465]
["bitfinex","ETHUSD",1764272582409,0.9459,3038.5,3038.4,1.38621941]
["bitfinex","ETHUSD",1764272582614,0.4766,3038.5,3038.4,1.38621941]
["bitfinex","ETHUSD",1764272582930,0.9459,3038.5,3038.4,0.208]
["bitfinex","ETHUSD",1764272583229,0.9459,3038.5,3038.3,1.17821941]
["bitfinex","ETHUSD",1764272583399,0.9439,3038.4,3038.3,1.17821941]
["bitfinex","ETHUSD",1764272584628,0.9439,3038.4,3038.3,5.20421941]
["bitfinex","ETHUSD",1764272584825,0.9439,3038.4,3038.3,4.99621941]
["bitfinex","ETHUSD",1764272584998,0.9439,3038.4,3038.3,3.818]
["bitfinex","ETHUSD",1764272588229,0.9439,3038.4,3038.3,4.99621941]
["bitfinex","ETHUSD",1764272589123,0.9439,3038.4,3038.3,3.818]
["bitfinex","ETHUSD",1764272589331,0.9439,3038.4,3038.3,4.99621941]
["bitfinex","ETHUSD",1764272592627,0.4957,3038.4,3038.3,4.99621941]
["bitfinex","ETHUSD",1764272593234,0.002,3038.5,3038.3,4.99621941]
["bitfinex","ETHUSD",1764272593439,0.002,3038.5,3038.4,0.03291205]
["bitfinex","ETHUSD",1764272593732,0.4856,3038.5,3038.4,0.03291205]
["bitfinex","ETHUSD",1764272593902,0.9813,3038.5,3038.4,0.03291205]
["bitfinex","ETHUSD",1764272594319,0.002,3038.5,3038.4,1.32693146]
["bitfinex","ETHUSD",1764272594519,0.4977,3038.5,3038.4,1.21113146]
["bitfinex","ETHUSD",1764272594719,0.9813,3038.5,3038.4,1.21113146]
["bitfinex","ETHUSD",1764272596438,0.9813,3038.5,3038.4,5.02913146]
["bitfinex","ETHUSD",1764272597628,0.4977,3038.5,3038.4,5.02913146]
["bitfinex","ETHUSD",1764272597860,0.9813,3038.5,3038.4,4.99621941]
["bitfinex","ETHUSD",1764272598035,4.27239758,3038.5,3038.4,4.99621941]
["bitfinex","ETHUSD",1764272598216,0.9813,3038.5,3038.4,4.99621941]
["bitfinex","ETHUSD",1764272598628,4.27239758,3038.5,3038.4,4.99621941]
["bitfinex","ETHUSD",1764272598810,0.9813,3038.5,3038.4,4.99621941]
["bitfinex","ETHUSD",1764272599336,0.9813,3038.5,3038.4,3.818]
["bitfinex","ETHUSD",1764272600944,4.27239758,3038.5,3038.4,3.818]
["bitfinex","ETHUSD",1764272601135,5.33673404,3038.5,3038.4,3.818]
["bitfinex","ETHUSD",1764272601310,4.58020433,3038.5,3038.4,3.818]
["bitfinex","ETHUSD",1764272601815,7.87130191,3038.5,3038.2,5.00097489]
["bitfinex","ETHUSD",1764272602013,0.4957,3038.3,3038.2,5.00097489]
["bitfinex","ETHUSD",1764272602422,0.9793,3038.3,3038.2,5.00097489]
["bitfinex","ETHUSD",1764272603243,4.27061422,3038.3,3038.2,5.00097489]
["bitfinex","ETHUSD",1764272604133,4.27061422,3038.3,3038.2,3.818]
["bitfinex","ETHUSD",1764272604316,4.27061422,3038.3,3038.2,5.00097489]
["bitfinex","ETHUSD",1764272605613,4.27061422,3038.3,3038.2,4.99407489]
["bitfinex","ETHUSD",1764272605824,4.57844475,3038.3,3038.2,3.8111]
["bitfinex","ETHUSD",1764272611322,7.86975897,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764272611522,1.28713053,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272613150,4.57855308,3038.2,3038.1,1.18397489]
["bitfinex","ETHUSD",1764272615963,4.57855308,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272617964,0.30807081,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272618256,4.09519336,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272620858,5.40032704,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272621056,5.36740508,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272623247,5.36740508,3038.2,3038.1,1.18397489]
["bitfinex","ETHUSD",1764272624060,8.60457623,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272624232,8.57165427,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272624859,5.36740508,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272625058,5.40032704,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272625760,4.09519336,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272626063,3.59949336,3038.2,3038.1,0.1168]
["bitfinex","ETHUSD",1764272626562,3.59949336,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272627070,3.63241532,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272627261,4.09351532,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272627922,3.78544451,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272628044,4.09358798,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272629067,4.90139892,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272629269,5.38659892,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272631437,5.38859892,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764272634948,5.38859892,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272635974,5.35567696,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272636174,4.40937696,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272636380,4.58078798,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272640372,4.09558798,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272640680,3.63448798,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272641479,4.09558798,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272641650,4.58078798,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272642188,3.63448798,3038.2,3038.1,3.9279]
["bitfinex","ETHUSD",1764272642356,3.60156602,3038.2,3038.1,3.9279]
["bitfinex","ETHUSD",1764272642679,3.63448798,3038.2,3038.1,3.9279]
["bitfinex","ETHUSD",1764272643254,3.63448798,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272650211,4.55288798,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272650438,5.67853399,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272652209,8.88278318,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272652409,8.94986122,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272652574,8.84986122,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272653477,5.64561203,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272653805,5.67853399,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272662007,9.28828718,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272662192,10.08095933,3038.2,3038.1,3.8121]
["bitfinex","ETHUSD",1764272663720,10.08095933,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1764272663721,1.13109811,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272663894,3.88389177,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272664219,7.08814096,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272664436,7.055219,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272664794,7.18710575,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272665314,3.98285656,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272665623,1.47735618,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272665801,0.83996543,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272666002,0.93996543,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272666211,1.66555954,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272666613,2.54666354,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272666807,1.24546943,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272667222,1.24495663,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272668538,0.30763067,3038.1,3038.0,0.1168]
["bitfinex","ETHUSD",1764272669727,0.30763067,3038.1,3038.0,0.2326]
["bitfinex","ETHUSD",1764272672617,0.30763067,3038.1,3038.0,1.6526]
["bitfinex","ETHUSD",1764272672806,0.002,3038.2,3038.0,2.83557489]
["bitfinex","ETHUSD",1764272673136,0.002,3038.2,3038.1,0.39935749]
["bitfinex","ETHUSD",1764272674335,0.002,3038.2,3038.1,0.51515749]
["bitfinex","ETHUSD",1764272674747,0.002,3038.2,3038.1,1.69813238]
["bitfinex","ETHUSD",1764272674934,0.002,3038.2,3038.1,3.11813238]
["bitfinex","ETHUSD",1764272676142,0.002,3038.2,3038.1,1.70355749]
["bitfinex","ETHUSD",1764272676308,0.002,3038.2,3038.1,1.93515749]
["bitfinex","ETHUSD",1764272676514,0.002,3038.2,3038.1,3.11813238]
["bitfinex","ETHUSD",1764272677041,0.002,3038.2,3038.1,1.93515749]
["bitfinex","ETHUSD",1764272677433,0.002,3038.2,3038.1,3.11762381]
["bitfinex","ETHUSD",1764272678549,0.002,3038.2,3038.1,1.93515749]
["bitfinex","ETHUSD",1764272679320,0.002,3038.2,3038.1,2.06698035]
["bitfinex","ETHUSD",1764272680847,0.002,3038.2,3038.1,3.83454424]
["bitfinex","ETHUSD",1764272681746,0.002,3038.2,3038.1,2.06698035]
["bitfinex","ETHUSD",1764272682652,0.002,3038.2,3038.1,3.83454424]
["bitfinex","ETHUSD",1764272683020,0.002,3038.2,3038.1,3.93454424]
["bitfinex","ETHUSD",1764272685060,0.002,3038.2,3038.1,2.16698035]
["bitfinex","ETHUSD",1764272685356,0.002,3038.2,3038.1,5.28988019]
["bitfinex","ETHUSD",1764272687158,0.002,3038.2,3038.1,2.16698035]
["bitfinex","ETHUSD",1764272687551,0.002,3038.2,3038.1,5.28988019]
["bitfinex","ETHUSD",1764272687855,0.002,3038.2,3038.1,1.95118035]
["bitfinex","ETHUSD",1764272688357,0.002,3038.2,3038.1,2.06698035]
["bitfinex","ETHUSD",1764272688563,0.002,3038.5,3038.3,1.418]
["bitfinex","ETHUSD",1764272688750,0.002,3038.5,3038.4,0.208]
["bitfinex","ETHUSD",1764272689255,0.002,3038.5,3038.4,0.4593]
["bitfinex","ETHUSD",1764272689256,0.4782,3038.5,3038.4,0.4593]
["bitfinex","ETHUSD",1764272689554,0.9375,3038.5,3038.4,1.418]
["bitfinex","ETHUSD",1764272692840,0.9375,3038.5,3038.3,0.03291314]
["bitfinex","ETHUSD",1764272693040,0.9355,3038.4,3038.3,0.03291314]
["bitfinex","ETHUSD",1764272693235,0.4762,3038.4,3038.3,0.03069117]
["bitfinex","ETHUSD",1764272693441,0.002,3038.5,3038.3,0.03069117]
["bitfinex","ETHUSD",1764272694449,0.4613,3038.5,3038.3,0.03069117]
["bitfinex","ETHUSD",1764272694653,0.4613,3038.5,3038.3,0.48999117]
["bitfinex","ETHUSD",1764272695361,0.4613,3038.5,3038.3,1.66972553]
["bitfinex","ETHUSD",1764272697067,0.4762,3038.4,3038.3,1.66972553]
["bitfinex","ETHUSD",1764272697361,0.4762,3038.4,3038.2,1.17973436]
["bitfinex","ETHUSD",1764272697560,0.4593,3038.3,3038.1,1.17973436]
["bitfinex","ETHUSD",1764272697933,0.4762,3038.2,3038.1,1.17973436]
["bitfinex","ETHUSD",1764272698330,0.9355,3038.2,3038.0,1.97876578]
["bitfinex","ETHUSD",1764272698762,0.9355,3038.2,3038.1,1.1826208]
["bitfinex","ETHUSD",1764272698968,0.9355,3038.2,3038.0,1.97876578]
["bitfinex","ETHUSD",1764272700069,0.4762,3038.1,3038.0,1.97876578]
["bitfinex","ETHUSD",1764272700271,0.9355,3038.1,3038.0,1.97876578]
["bitfinex","ETHUSD",1764272700468,0.9355,3038.1,3038.0,0.209]
["bitfinex","ETHUSD",1764272702356,0.9355,3038.1,3038.0,1.97876578]
["bitfinex","ETHUSD",1764272703068,0.4762,3038.1,3038.0,1.77076578]
["bitfinex","ETHUSD",1764272703268,0.9355,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272708581,4.53492525,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272708782,5.31756081,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272709366,5.72306481,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272709890,5.82306481,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272710457,5.72306481,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272711473,5.31756081,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272712243,5.35270474,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272715279,0.9406,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1764272715504,0.002,3038.5,3038.0,1.7428]
["bitfinex","ETHUSD",1764272715664,0.4664,3038.5,3038.0,1.7428]
["bitfinex","ETHUSD",1764272716172,0.002,3038.5,3038.0,1.7428]
["bitfinex","ETHUSD",1764272716360,0.002,3038.5,3038.0,2.92656729]
["bitfinex","ETHUSD",1764272716868,0.002,3038.5,3038.1,0.29265673]
["bitfinex","ETHUSD",1764272717049,0.002,3038.5,3038.4,0.1158]
["bitfinex","ETHUSD",1764272717977,0.933,3038.5,3038.2,1.18376729]
["bitfinex","ETHUSD",1764272718183,0.4666,3038.3,3038.2,1.18376729]
["bitfinex","ETHUSD",1764272718762,0.002,3038.5,3038.2,1.29956729]
["bitfinex","ETHUSD",1764272718975,0.4664,3038.5,3038.2,2.45677217]
["bitfinex","ETHUSD",1764272719176,0.002,3038.5,3038.3,3.29131422]
["bitfinex","ETHUSD",1764272719585,0.931,3038.4,3038.2,2.34097217]
["bitfinex","ETHUSD",1764272719792,0.4666,3038.3,3038.2,1.18376729]
["bitfinex","ETHUSD",1764272720284,0.002,3038.5,3038.2,4.59096485]
["bitfinex","ETHUSD",1764272721184,0.002,3038.5,3038.3,1.418]
["bitfinex","ETHUSD",1764272721376,0.4664,3038.5,3038.3,1.418]
["bitfinex","ETHUSD",1764272722095,0.002,3038.5,3038.3,1.418]
["bitfinex","ETHUSD",1764272722289,0.002,3038.5,3038.4,0.70511649]
["bitfinex","ETHUSD",1764272722471,0.002,3038.5,3038.4,0.91311649]
["bitfinex","ETHUSD",1764272722671,0.002,3038.5,3038.4,2.09688378]
["bitfinex","ETHUSD",1764272723082,0.002,3038.5,3038.4,5.38808967]
["bitfinex","ETHUSD",1764272724087,0.002,3038.5,3038.4,4.20432238]
["bitfinex","ETHUSD",1764272724294,0.002,3038.5,3038.4,4.42012238]
["bitfinex","ETHUSD",1764272724469,0.002,3038.5,3038.4,4.32012238]
["bitfinex","ETHUSD",1764272725807,0.002,3038.5,3038.4,4.20432238]
["bitfinex","ETHUSD",1764272726179,0.933,3038.5,3038.4,0.79731649]
["bitfinex","ETHUSD",1764272726385,0.933,3038.5,3038.4,0.208]
["bitfinex","ETHUSD",1764272726587,0.4686,3038.5,3038.4,0.208]
["bitfinex","ETHUSD",1764272726974,0.4686,3038.5,3038.4,1.626]
["bitfinex","ETHUSD",1764272727399,0.933,3038.5,3038.4,1.418]
["bitfinex","ETHUSD",1764272727575,0.933,3038.5,3038.4,2.59989326]
["bitfinex","ETHUSD",1764272727775,0.002,3038.5,3038.4,4.13558963]
["bitfinex","ETHUSD",1764272727975,0.002,3038.5,3038.4,4.16850168]
["bitfinex","ETHUSD",1764272728574,0.002,3038.5,3038.4,4.05270168]
["bitfinex","ETHUSD",1764272729798,0.002,3038.5,3038.4,7.34390757]
["bitfinex","ETHUSD",1764272730006,0.002,3038.5,3038.4,7.31099552]
["bitfinex","ETHUSD",1764272731114,0.002,3038.5,3038.4,7.42679552]
["bitfinex","ETHUSD",1764272732304,0.002,3038.5,3038.4,7.31099552]
["bitfinex","ETHUSD",1764272732483,0.933,3038.5,3038.4,2.59989326]
["bitfinex","ETHUSD",1764272733097,0.933,3038.5,3038.4,5.89109915]
["bitfinex","ETHUSD",1764272733984,0.4686,3038.5,3038.4,5.89109915]
["bitfinex","ETHUSD",1764272734177,0.4686,3038.5,3038.4,2.59989326]
["bitfinex","ETHUSD",1764272734382,0.933,3038.5,3038.4,5.89109915]
["bitfinex","ETHUSD",1764272734698,0.002,3038.5,3038.4,6.00689915]
["bitfinex","ETHUSD",1764272735079,0.002,3038.5,3038.4,2.71569326]
["bitfinex","ETHUSD",1764272735285,0.002,3038.5,3038.4,6.00689915]
["bitfinex","ETHUSD",1764272735484,0.002,3038.5,3038.4,6.0398112]
["bitfinex","ETHUSD",1764272735976,0.002,3038.5,3038.4,6.00689915]
["bitfinex","ETHUSD",1764272736179,0.002,3038.5,3038.4,2.71569326]
["bitfinex","ETHUSD",1764272736377,0.002,3038.5,3038.4,6.00689915]
["bitfinex","ETHUSD",1764272736796,0.4686,3038.5,3038.4,5.9240112]
["bitfinex","ETHUSD",1764272737204,0.933,3038.5,3038.4,5.9240112]
["bitfinex","ETHUSD",1764272737580,0.002,3038.5,3038.4,5.9240112]
["bitfinex","ETHUSD",1764272737780,0.002,3038.5,3038.4,6.0398112]
["bitfinex","ETHUSD",1764272738009,0.002,3038.5,3038.4,6.99382369]
["bitfinex","ETHUSD",1764272738204,0.4686,3038.5,3038.4,6.84511164]
["bitfinex","ETHUSD",1764272738403,0.933,3038.5,3038.4,5.89109915]
["bitfinex","ETHUSD",1764272739514,0.002,3038.5,3038.4,5.89109915]
["bitfinex","ETHUSD",1764272739729,0.002,3038.5,3038.4,6.00689915]
["bitfinex","ETHUSD",1764272740220,0.002,3038.5,3038.4,5.89109915]
["bitfinex","ETHUSD",1764272741196,0.002,3038.5,3038.4,6.00689915]
["bitfinex","ETHUSD",1764272741396,0.002,3038.5,3038.4,7.13459626]
["bitfinex","ETHUSD",1764272742386,0.002,3038.5,3038.4,5.836903]
["bitfinex","ETHUSD",1764272743021,0.002,3038.5,3038.4,6.068503]
["bitfinex","ETHUSD",1764272743992,0.002,3038.5,3038.4,5.952703]
["bitfinex","ETHUSD",1764272744210,0.002,3038.5,3038.4,4.82500589]
["bitfinex","ETHUSD",1764272744519,0.002,3038.5,3038.4,6.80277167]
["bitfinex","ETHUSD",1764272745025,0.5015,3038.5,3038.4,3.18776578]
["bitfinex","ETHUSD",1764272745235,0.9681,3038.5,3038.4,3.39576578]
["bitfinex","ETHUSD",1764272746416,0.9681,3038.5,3038.4,1.626]
["bitfinex","ETHUSD",1764272746991,0.002,3038.5,3038.4,1.626]
["bitfinex","ETHUSD",1764272748806,0.31050309,3038.5,3038.4,1.626]
["bitfinex","ETHUSD",1764272748996,0.81000309,3038.5,3038.4,1.626]
["bitfinex","ETHUSD",1764272749317,0.81000309,3038.5,3038.4,4.95011794]
["bitfinex","ETHUSD",1764272749820,1.27660309,3038.5,3038.4,1.626]
["bitfinex","ETHUSD",1764272750026,1.27660309,3038.5,3038.4,3.19560127]
["bitfinex","ETHUSD",1764272750253,0.405504,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1764272750527,0.505504,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1764272750730,0.505504,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1764272750731,0.505504,3037.5,3037.1,0.001]
["bitfinex","ETHUSD",1764272750892,4.43393142,3037.4,3037.1,0.001]
["bitfinex","ETHUSD",1764272751089,0.1,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764272751392,5.03903051,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764272751595,5.49893451,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764272751794,6.08937836,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1764272751999,0.505504,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1764272752223,5.42613451,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1764272752434,1.13109811,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1764272752612,4.20783731,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764272752817,4.93712413,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764272753015,4.98712413,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764272753413,5.71271824,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764272754102,5.40421515,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764272754299,8.69758888,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764272755808,2.10138184,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764272756004,5.60275557,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764272756206,8.90558888,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764272756704,5.70275557,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764272764940,5.60275557,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764272765812,5.6378995,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764272768458,5.6378995,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1764272768459,0.1,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272768614,0.8075,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272768814,0.8575,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272769016,4.87690175,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272769229,4.91204568,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272769424,5.73262066,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272770347,6.03669845,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272771723,6.44220245,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272778523,12.86370485,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272778725,12.82856092,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272780258,5.95155452,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272780563,9.19744965,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272780763,9.56780972,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272781065,4.53147954,3036.0,3035.9,0.4689]
["bitfinex","ETHUSD",1764272781234,4.56662347,3036.0,3035.9,0.4689]
["bitfinex","ETHUSD",1764272781630,4.97212747,3036.0,3035.9,0.4689]
["bitfinex","ETHUSD",1764272781856,4.97212747,3036.0,3035.9,0.9448]
["bitfinex","ETHUSD",1764272782059,4.97212747,3036.0,3035.9,0.4689]
["bitfinex","ETHUSD",1764272782251,5.12272747,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272782542,8.33347867,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272782741,8.29833474,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272783160,9.95193863,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272786340,3.59788543,3036.0,3035.9,0.4689]
["bitfinex","ETHUSD",1764272786532,3.84102936,3036.0,3035.9,0.4689]
["bitfinex","ETHUSD",1764272786956,3.63302936,3036.0,3035.9,0.4689]
["bitfinex","ETHUSD",1764272787165,3.84102936,3036.0,3035.9,0.9448]
["bitfinex","ETHUSD",1764272787862,0.51207779,3036.0,3035.9,0.9448]
["bitfinex","ETHUSD",1764272788735,3.84102936,3036.0,3035.9,0.9448]
["bitfinex","ETHUSD",1764272788942,3.84102936,3036.0,3035.9,0.4689]
["bitfinex","ETHUSD",1764272789158,3.84102936,3036.0,3035.9,0.9448]
["bitfinex","ETHUSD",1764272789339,0.54722172,3036.0,3035.9,0.9448]
["bitfinex","ETHUSD",1764272790352,3.84102936,3036.0,3035.9,0.9448]
["bitfinex","ETHUSD",1764272792372,3.84102936,3036.0,3035.9,1.3628]
["bitfinex","ETHUSD",1764272792877,0.54722172,3036.0,3035.9,1.3628]
["bitfinex","ETHUSD",1764272793771,3.84102936,3036.0,3035.9,1.3628]
["bitfinex","ETHUSD",1764272794476,0.54722172,3036.0,3035.9,1.3628]
["bitfinex","ETHUSD",1764272794674,0.51207779,3036.0,3035.9,1.3628]
["bitfinex","ETHUSD",1764272794971,0.51207779,3036.0,3035.9,1.82848645]
["bitfinex","ETHUSD",1764272795175,0.51207779,3036.0,3035.9,1.3628]
["bitfinex","ETHUSD",1764272797887,4.21138943,3036.0,3035.9,0.419]
["bitfinex","ETHUSD",1764272798195,4.26198943,3036.0,3035.9,0.419]
["bitfinex","ETHUSD",1764272798394,4.26198943,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1764272799477,4.24653336,3036.0,3035.9,0.4689]
["bitfinex","ETHUSD",1764272799681,4.24653336,3036.0,3035.9,0.9448]
["bitfinex","ETHUSD",1764272799992,4.21138943,3036.0,3035.9,0.9448]
["bitfinex","ETHUSD",1764272800299,4.21510507,3036.0,3035.9,0.9448]
["bitfinex","ETHUSD",1764272802205,0.6436,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1764272802414,0.505504,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764272802705,0.92129743,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764272802997,0.30779343,3034.8,3034.7,0.9382]
["bitfinex","ETHUSD",1764272805197,3.5030357,3034.9,3034.7,0.9382]
["bitfinex","ETHUSD",1764272805375,3.5030357,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764272805698,0.208,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764272805904,0.208,3034.9,3034.8,0.4814]
["bitfinex","ETHUSD",1764272806103,0.51556517,3034.9,3034.8,0.4814]
["bitfinex","ETHUSD",1764272806703,3.81056665,3034.9,3034.8,0.4814]
["bitfinex","ETHUSD",1764272808401,3.50300148,3034.9,3034.8,0.4814]
["bitfinex","ETHUSD",1764272808704,0.208,3034.9,3034.8,0.4814]
["bitfinex","ETHUSD",1764272809299,3.50300148,3034.9,3034.8,0.4814]
["bitfinex","ETHUSD",1764272816008,3.54418899,3034.9,3034.8,0.4814]
["bitfinex","ETHUSD",1764272816386,3.54418899,3034.9,3034.8,0.9372]
["bitfinex","ETHUSD",1764272817086,3.50300148,3034.9,3034.8,0.9372]
["bitfinex","ETHUSD",1764272818080,3.50300148,3034.9,3034.8,0.4814]
["bitfinex","ETHUSD",1764272818582,0.208,3034.9,3034.8,0.9372]
["bitfinex","ETHUSD",1764272821227,3.50300148,3034.9,3034.8,0.9372]
["bitfinex","ETHUSD",1764272821523,0.405504,3035.5,3034.8,0.9372]
["bitfinex","ETHUSD",1764272821704,0.405504,3035.3,3034.9,0.8738]
["bitfinex","ETHUSD",1764272821906,0.04118344,3035.2,3034.9,0.8738]
["bitfinex","ETHUSD",1764272822112,0.04118344,3035.2,3035.0,0.4558]
["bitfinex","ETHUSD",1764272822312,0.44668609,3035.3,3035.1,0.4814]
["bitfinex","ETHUSD",1764272822514,0.30707122,3035.2,3035.0,0.4558]
["bitfinex","ETHUSD",1764272822715,0.0411848,3035.1,3034.9,0.418]
["bitfinex","ETHUSD",1764272822903,0.04118344,3035.2,3034.9,0.8738]
["bitfinex","ETHUSD",1764272823134,0.04118344,3035.2,3035.0,0.4814]
["bitfinex","ETHUSD",1764272823505,3.33594471,3035.2,3035.0,0.4814]
["bitfinex","ETHUSD",1764272824022,3.33594471,3035.2,3035.1,0.4814]
["bitfinex","ETHUSD",1764272824236,3.64306198,3035.2,3035.1,0.4814]
["bitfinex","ETHUSD",1764272824597,3.64506198,3035.2,3035.1,0.4814]
["bitfinex","ETHUSD",1764272825924,0.002,3035.2,3035.1,1.5453]
["bitfinex","ETHUSD",1764272826126,0.002,3035.2,3035.1,0.8994]
["bitfinex","ETHUSD",1764272826430,0.002,3035.2,3035.1,0.418]
["bitfinex","ETHUSD",1764272826633,0.002,3035.2,3035.1,0.8994]
["bitfinex","ETHUSD",1764272827128,0.002,3035.2,3035.1,1.5453]
["bitfinex","ETHUSD",1764272827324,0.30946798,3035.2,3035.1,1.5453]
["bitfinex","ETHUSD",1764272829414,3.60414378,3035.2,3035.1,1.5453]
["bitfinex","ETHUSD",1764272831241,0.30946798,3035.2,3035.1,1.5453]
["bitfinex","ETHUSD",1764272832209,0.30946798,3035.2,3035.1,2.0293292]
["bitfinex","ETHUSD",1764272832633,0.31031588,3035.2,3035.1,1.5453]
["bitfinex","ETHUSD",1764272832833,0.002,3035.2,3035.1,4.84008435]
["bitfinex","ETHUSD",1764272833443,0.002,3035.2,3035.1,1.5453]
["bitfinex","ETHUSD",1764272833821,0.002,3035.2,3035.1,4.84008435]
["bitfinex","ETHUSD",1764272835069,0.002,3035.2,3035.1,1.5453]
["bitfinex","ETHUSD",1764272836375,0.002,3035.2,3035.1,2.38104298]
["bitfinex","ETHUSD",1764272838647,0.002,3035.2,3035.1,5.67582733]
["bitfinex","ETHUSD",1764272840837,0.002,3035.2,3035.1,5.69010621]
["bitfinex","ETHUSD",1764272852055,0.002,3035.2,3035.1,0.418]
["bitfinex","ETHUSD",1764272852490,0.002,3035.2,3035.1,1.08937888]
["bitfinex","ETHUSD",1764272852693,0.002,3035.2,3035.1,4.83946323]
["bitfinex","ETHUSD",1764272855784,0.002,3035.2,3035.1,4.93946323]
["bitfinex","ETHUSD",1764272855986,0.002,3035.2,3035.1,4.83946323]
["bitfinex","ETHUSD",1764272856283,0.002,3035.2,3035.1,6.26224476]
["bitfinex","ETHUSD",1764272857087,0.002,3035.2,3035.1,6.16224476]
["bitfinex","ETHUSD",1764272858663,0.002,3035.2,3035.1,9.37083573]
["bitfinex","ETHUSD",1764272858961,0.002,3035.2,3035.1,9.35655685]
["bitfinex","ETHUSD",1764272859187,0.002,3035.2,3035.1,11.112164]
["bitfinex","ETHUSD",1764272859481,0.002,3035.2,3035.1,6.79117303]
["bitfinex","ETHUSD",1764272859696,0.002,3035.2,3035.1,7.90357303]
["bitfinex","ETHUSD",1764272861114,0.1079,3035.2,3035.1,2.17360715]
["bitfinex","ETHUSD",1764272861267,0.87324897,3035.2,3035.1,0.418]
["bitfinex","ETHUSD",1764272861862,4.16792477,3035.2,3035.1,0.418]
["bitfinex","ETHUSD",1764272862063,5.23503366,3035.2,3035.1,0.418]
["bitfinex","ETHUSD",1764272862502,4.77823366,3035.2,3035.1,0.418]
["bitfinex","ETHUSD",1764272862703,5.23503366,3035.2,3035.1,0.418]
["bitfinex","ETHUSD",1764272866366,8.52970946,3035.2,3034.9,0.418]
["bitfinex","ETHUSD",1764272866567,0.76884897,3035.1,3034.9,0.418]
["bitfinex","ETHUSD",1764272866768,0.41444897,3035.0,3034.9,0.418]
["bitfinex","ETHUSD",1764272866968,0.87124897,3035.0,3034.9,0.418]
["bitfinex","ETHUSD",1764272868469,0.41444897,3035.0,3034.9,0.418]
["bitfinex","ETHUSD",1764272868683,0.30854897,3035.0,3034.9,0.418]
["bitfinex","ETHUSD",1764272868884,0.87124897,3035.0,3034.9,0.418]
["bitfinex","ETHUSD",1764272869870,0.41444897,3035.0,3034.9,0.418]
["bitfinex","ETHUSD",1764272870070,3.70934188,3035.0,3034.9,0.418]
["bitfinex","ETHUSD",1764272870573,0.41444897,3035.0,3034.9,0.418]
["bitfinex","ETHUSD",1764272872005,3.70934188,3035.0,3034.9,0.418]
["bitfinex","ETHUSD",1764272872609,0.41444897,3035.0,3034.9,0.418]
["bitfinex","ETHUSD",1764272872816,0.405504,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272873019,1.02665297,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272873241,1.48695297,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272875112,4.78195445,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272875514,5.81069828,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272876089,5.85188579,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272878897,5.95188579,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272882801,5.38698579,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272883037,5.94968579,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272884134,5.49288579,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272884834,5.94968579,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272885036,5.49288579,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272888776,5.38698579,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272888952,5.38698579,3034.9,3034.8,0.4946]
["bitfinex","ETHUSD",1764272889153,5.34579828,3034.9,3034.8,0.4946]
["bitfinex","ETHUSD",1764272889353,5.34579828,3034.9,3034.8,0.954]
["bitfinex","ETHUSD",1764272889563,5.34579828,3034.9,3034.8,0.4946]
["bitfinex","ETHUSD",1764272889874,4.73229428,3034.9,3034.8,0.4946]
["bitfinex","ETHUSD",1764272890060,0.30854897,3034.9,3034.8,0.9871]
["bitfinex","ETHUSD",1764272891893,0.31054897,3034.9,3034.8,0.9871]
["bitfinex","ETHUSD",1764272892457,0.31054897,3034.9,3034.8,0.4946]
["bitfinex","ETHUSD",1764272894499,7.62572893,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272894666,8.67680433,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272894866,5.46821336,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272895178,5.50940087,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272895510,5.91490487,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272895798,9.22349584,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272895999,9.18230833,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272896875,5.97371736,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272897077,6.01490487,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272897386,6.14693005,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272899986,6.87252416,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272900189,6.83133665,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764272900691,1.23109811,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764272900892,10.55717899,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764272901093,10.51599012,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764272902311,10.51599012,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1764272902312,0.505504,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272902490,4.79492964,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272902698,6.96334982,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272902890,10.34954724,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272903802,10.55754724,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272905414,10.34954724,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272905619,10.55754724,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272908995,10.45754724,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272909203,10.55754724,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272914243,14.02954724,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272914547,10.55754724,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272915445,10.07374724,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272915625,3.73593798,3034.6,3034.5,0.4551]
["bitfinex","ETHUSD",1764272915827,3.73593798,3034.6,3034.5,0.9262]
["bitfinex","ETHUSD",1764272915828,0.30854897,3034.6,3034.5,0.9262]
["bitfinex","ETHUSD",1764272916230,3.60387619,3034.6,3034.5,0.9262]
["bitfinex","ETHUSD",1764272916427,3.64506778,3034.6,3034.5,0.9262]
["bitfinex","ETHUSD",1764272919072,0.30854897,3034.6,3034.5,0.9262]
["bitfinex","ETHUSD",1764272920032,3.60387619,3034.6,3034.5,0.9262]
["bitfinex","ETHUSD",1764272920857,3.60387619,3034.6,3034.5,0.4551]
["bitfinex","ETHUSD",1764272921045,3.85306778,3034.6,3034.5,0.4551]
["bitfinex","ETHUSD",1764272921260,3.85306778,3034.6,3034.5,0.9416]
["bitfinex","ETHUSD",1764272921833,0.30854897,3034.6,3034.5,0.9416]
["bitfinex","ETHUSD",1764272922149,3.60387619,3034.6,3034.5,0.9416]
["bitfinex","ETHUSD",1764272922764,3.29532722,3034.6,3034.5,0.9416]
["bitfinex","ETHUSD",1764272923133,0.002,3034.8,3034.5,0.9416]
["bitfinex","ETHUSD",1764272923333,0.002,3034.8,3034.7,0.4782]
["bitfinex","ETHUSD",1764272923545,0.30977347,3034.8,3034.7,0.4782]
["bitfinex","ETHUSD",1764272923742,0.30977347,3034.8,3034.7,0.9647]
["bitfinex","ETHUSD",1764272923942,0.002,3034.8,3034.7,0.9647]
["bitfinex","ETHUSD",1764272924547,0.002,3034.8,3034.7,1.3908112]
["bitfinex","ETHUSD",1764272924735,0.002,3034.8,3034.7,1.52278759]
["bitfinex","ETHUSD",1764272925355,0.002,3034.8,3034.7,0.9647]
["bitfinex","ETHUSD",1764272929576,0.25118887,3034.8,3034.7,0.4782]
["bitfinex","ETHUSD",1764272930198,0.21,3034.8,3034.7,0.9647]
["bitfinex","ETHUSD",1764272930362,0.25118887,3034.8,3034.7,0.9647]
["bitfinex","ETHUSD",1764272931091,3.54629892,3034.8,3034.7,0.9647]
["bitfinex","ETHUSD",1764272932166,3.54629892,3034.8,3034.7,0.4782]
["bitfinex","ETHUSD",1764272932474,3.54629892,3034.8,3034.7,0.9647]
["bitfinex","ETHUSD",1764272934393,3.54629892,3034.8,3034.7,0.4782]
["bitfinex","ETHUSD",1764272934598,3.54629892,3034.8,3034.7,0.9647]
["bitfinex","ETHUSD",1764272935474,3.54629892,3034.8,3034.7,0.4782]
["bitfinex","ETHUSD",1764272938202,3.54629892,3034.8,3034.7,0.8962]
["bitfinex","ETHUSD",1764272938370,4.85163349,3034.8,3034.7,0.418]
["bitfinex","ETHUSD",1764272938698,4.85163349,3034.8,3034.7,1.3827]
["bitfinex","ETHUSD",1764272938699,0.25118887,3034.8,3034.7,1.3827]
["bitfinex","ETHUSD",1764272938904,0.21,3034.8,3034.7,1.3827]
["bitfinex","ETHUSD",1764272939673,3.50511005,3034.8,3034.7,1.3827]
["bitfinex","ETHUSD",1764272939871,0.21,3034.8,3034.7,1.3827]
["bitfinex","ETHUSD",1764272940479,0.002,3034.8,3034.7,1.3827]
["bitfinex","ETHUSD",1764272941298,3.29711005,3034.8,3034.7,1.3827]
["bitfinex","ETHUSD",1764272942002,0.002,3034.8,3034.7,1.3827]
["bitfinex","ETHUSD",1764272942317,0.04318887,3034.8,3034.7,0.418]
["bitfinex","ETHUSD",1764272942604,0.35102983,3034.8,3034.7,0.8962]
["bitfinex","ETHUSD",1764272944082,3.64613988,3034.8,3034.7,0.4782]
["bitfinex","ETHUSD",1764272944784,7.05654993,3034.8,3034.6,0.418]
["bitfinex","ETHUSD",1764272944986,0.30784096,3034.7,3034.6,0.418]
["bitfinex","ETHUSD",1764272945196,0.30784096,3034.7,3034.6,0.9045]
["bitfinex","ETHUSD",1764272945395,0.30784096,3034.7,3034.6,1.3827]
["bitfinex","ETHUSD",1764272947312,0.30784096,3034.7,3034.6,0.8962]
["bitfinex","ETHUSD",1764272947313,3.60305959,3034.7,3034.6,0.8962]
["bitfinex","ETHUSD",1764272947692,4.66106678,3034.7,3034.6,0.418]
["bitfinex","ETHUSD",1764272947895,5.10526678,3034.7,3034.6,0.418]
["bitfinex","ETHUSD",1764272949896,8.40048541,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764272950094,0.31224096,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272950294,1.46646148,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272950920,5.00328881,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272951123,6.31318292,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272951418,9.60851014,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764272951625,1.23109811,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764272951799,3.4812445,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764272952685,3.52243744,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764272953416,6.81787326,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1764272953617,0.505504,3034.0,3032.7,0.4989]
["bitfinex","ETHUSD",1764272953819,1.5351071,3034.0,3032.9,0.4989]
["bitfinex","ETHUSD",1764272954182,2.0194071,3034.0,3032.9,0.4989]
["bitfinex","ETHUSD",1764272955302,2.0194071,3034.0,3033.1,0.679]
["bitfinex","ETHUSD",1764272955508,6.04098011,3034.0,3033.3,0.4989]
["bitfinex","ETHUSD",1764272956711,5.34868011,3034.0,3033.1,0.1801]
["bitfinex","ETHUSD",1764272956911,6.04098011,3034.0,3033.4,0.4989]
["bitfinex","ETHUSD",1764272957115,6.08217984,3034.0,3033.1,0.679]
["bitfinex","ETHUSD",1764272957713,6.08217984,3034.0,3033.2,0.4989]
["bitfinex","ETHUSD",1764272958318,5.49787984,3034.0,3033.5,0.4989]
["bitfinex","ETHUSD",1764272958722,5.59787984,3034.0,3033.5,0.4989]
["bitfinex","ETHUSD",1764272959218,5.59787984,3034.0,3033.4,0.4989]
["bitfinex","ETHUSD",1764272961191,5.59787984,3034.0,3033.6,0.4989]
["bitfinex","ETHUSD",1764272963897,4.7761177,3034.0,3033.9,0.975]
["bitfinex","ETHUSD",1764272964213,4.9841177,3034.0,3033.9,0.975]
["bitfinex","ETHUSD",1764272965211,5.4801177,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764272965727,4.9841177,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764272965930,4.9841177,3034.0,3033.9,0.4761]
["bitfinex","ETHUSD",1764272966441,4.25852359,3034.0,3033.9,0.975]
["bitfinex","ETHUSD",1764272966637,3.60381986,3034.0,3033.9,0.975]
["bitfinex","ETHUSD",1764272966806,3.64501959,3034.0,3033.9,0.975]
["bitfinex","ETHUSD",1764272972947,3.72721959,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764272973450,3.64501959,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764272976665,3.64501959,3034.0,3033.9,0.975]
["bitfinex","ETHUSD",1764272978368,0.30784096,3034.0,3033.9,0.975]
["bitfinex","ETHUSD",1764272979150,0.30784096,3034.0,3033.9,1.393]
["bitfinex","ETHUSD",1764272981178,3.60381986,3034.0,3033.9,1.393]
["bitfinex","ETHUSD",1764272981382,0.30784096,3034.0,3033.9,1.393]
["bitfinex","ETHUSD",1764272982079,0.30784096,3034.0,3033.9,2.1845641]
["bitfinex","ETHUSD",1764272983271,7.53776917,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764272983451,8.71726355,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764272983666,5.01011797,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764272983872,4.9841177,3034.0,3033.9,0.4776]
["bitfinex","ETHUSD",1764272986054,4.9841177,3034.0,3033.9,0.9468]
["bitfinex","ETHUSD",1764272986459,4.9841177,3034.0,3033.9,0.4776]
["bitfinex","ETHUSD",1764272986679,5.81231718,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764272987281,4.9841177,3034.0,3033.9,0.4776]
["bitfinex","ETHUSD",1764272987589,4.9841177,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764272987964,5.0513177,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764272989787,4.25852359,3034.0,3033.9,0.4776]
["bitfinex","ETHUSD",1764272990109,4.25852359,3034.0,3033.9,0.9468]
["bitfinex","ETHUSD",1764272992789,4.21732386,3034.0,3033.9,0.9468]
["bitfinex","ETHUSD",1764272994500,4.25852359,3034.0,3033.9,0.9468]
["bitfinex","ETHUSD",1764272995503,3.81181986,3034.0,3033.9,0.9468]
["bitfinex","ETHUSD",1764272997608,3.81181986,3034.0,3033.9,0.4776]
["bitfinex","ETHUSD",1764272997787,3.60381986,3034.0,3033.9,0.4776]
["bitfinex","ETHUSD",1764272998189,3.60381986,3034.0,3033.9,0.9468]
["bitfinex","ETHUSD",1764272999010,0.30784096,3034.0,3033.9,0.9468]
["bitfinex","ETHUSD",1764272999185,3.60381986,3034.0,3033.9,0.9468]
["bitfinex","ETHUSD",1764272999905,0.30784096,3034.0,3033.9,0.9468]
["bitfinex","ETHUSD",1764273000810,3.60381986,3034.0,3033.9,0.9468]
["bitfinex","ETHUSD",1764273001305,0.30784096,3034.0,3033.9,0.9468]
["bitfinex","ETHUSD",1764273002678,3.60381986,3034.0,3033.9,0.9468]
["bitfinex","ETHUSD",1764273003196,4.09771986,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273003389,3.60381986,3034.0,3033.9,0.4776]
["bitfinex","ETHUSD",1764273003917,4.41951959,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273004119,5.52246398,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273004802,5.44566398,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273005015,6.02796798,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273008025,6.75356209,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273008319,6.71236236,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273009633,9.92440794,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273009997,10.42513422,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273010725,9.92440794,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273011023,10.42513422,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273012034,10.55720561,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273013624,10.05647933,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273018139,6.84443375,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273019735,10.05647933,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273019937,6.84443375,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273021958,9.97967933,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273022332,10.05647933,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273029684,6.14586236,3034.0,3033.9,0.4982]
["bitfinex","ETHUSD",1764273029859,5.0841177,3034.0,3033.9,0.4982]
["bitfinex","ETHUSD",1764273030187,8.29616328,3034.0,3033.9,0.4982]
["bitfinex","ETHUSD",1764273030356,8.25496355,3034.0,3033.9,0.4982]
["bitfinex","ETHUSD",1764273033591,4.73491797,3034.0,3033.9,0.4982]
["bitfinex","ETHUSD",1764273033793,4.9841177,3034.0,3033.9,0.9509]
["bitfinex","ETHUSD",1764273034905,4.94291797,3034.0,3033.9,0.9509]
["bitfinex","ETHUSD",1764273035190,4.5786137,3034.0,3033.9,0.9509]
["bitfinex","ETHUSD",1764273035492,4.7761177,3034.0,3033.9,0.9509]
["bitfinex","ETHUSD",1764273035789,4.3706137,3034.0,3033.9,0.9509]
["bitfinex","ETHUSD",1764273035991,4.7761177,3034.0,3033.9,0.9509]
["bitfinex","ETHUSD",1764273037160,4.8854177,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273037365,12.20743878,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273037666,12.66083878,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273038490,9.4487932,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273040691,9.37120319,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273044099,8.91780319,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273044927,12.38980319,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273045119,8.91780319,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273046921,8.80850319,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273047119,8.92380319,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273047894,8.80850319,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273049505,8.92710319,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273052234,8.92710319,3034.0,3033.9,0.4827]
["bitfinex","ETHUSD",1764273052235,8.80850319,3034.0,3033.9,0.4827]
["bitfinex","ETHUSD",1764273052532,4.83547492,3034.0,3033.9,0.4827]
["bitfinex","ETHUSD",1764273052833,4.82667465,3034.0,3033.9,0.4827]
["bitfinex","ETHUSD",1764273053038,4.82667465,3034.0,3033.9,0.9578]
["bitfinex","ETHUSD",1764273054829,4.82667465,3034.0,3033.9,0.4827]
["bitfinex","ETHUSD",1764273055253,5.38947465,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273055419,6.53617555,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273058608,6.53617555,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764273058609,1.13109811,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764273058831,4.52205368,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273059142,5.52557625,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273059640,5.56678141,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273060241,9.31409491,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273060441,9.27288975,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273061447,9.74798975,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273062039,9.29708975,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273062245,9.14508975,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273062838,9.59598975,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273063040,9.14508975,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273063854,6.00613418,3033.6,3033.5,0.9578]
["bitfinex","ETHUSD",1764273064056,6.04733934,3033.6,3033.5,0.4827]
["bitfinex","ETHUSD",1764273065770,6.04733934,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273065933,6.04733934,3033.6,3033.5,0.4827]
["bitfinex","ETHUSD",1764273066670,4.67956994,3033.6,3033.5,0.9578]
["bitfinex","ETHUSD",1764273066872,4.57956994,3033.6,3033.5,0.9578]
["bitfinex","ETHUSD",1764273067171,4.98507394,3033.6,3033.5,0.9578]
["bitfinex","ETHUSD",1764273067331,4.98507394,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273067332,5.08507394,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273067738,5.08507394,3033.6,3033.5,0.4827]
["bitfinex","ETHUSD",1764273068865,5.08507394,3033.6,3033.5,0.9578]
["bitfinex","ETHUSD",1764273069158,5.08507394,3033.6,3033.5,0.4827]
["bitfinex","ETHUSD",1764273070337,6.74085297,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273070869,6.29355297,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273071048,6.33475813,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273072446,6.23665813,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273073776,6.32845813,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273074141,4.60309811,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1764273074358,4.37005368,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764273074546,4.67841085,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764273074751,5.13571085,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764273075150,8.60771085,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764273075467,9.56885043,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764273076044,12.86558995,3033.3,3033.2,0.001]
["bitfinex","ETHUSD",1764273076772,12.86558995,3033.3,3031.3,10.4916]
["bitfinex","ETHUSD",1764273076773,0.405504,3031.8,3031.3,0.1916]
["bitfinex","ETHUSD",1764273076949,0.1,3031.4,3031.3,0.6747]
["bitfinex","ETHUSD",1764273077153,0.1,3031.4,3031.0,0.4831]
["bitfinex","ETHUSD",1764273077154,0.1,3031.1,3031.0,0.4831]
["bitfinex","ETHUSD",1764273077358,0.40835717,3031.1,3031.0,0.4831]
["bitfinex","ETHUSD",1764273077574,0.40835717,3031.1,3031.0,0.9396]
["bitfinex","ETHUSD",1764273078173,3.70748949,3031.1,3031.0,0.9396]
["bitfinex","ETHUSD",1764273079310,4.8385876,3031.1,3031.0,0.9396]
["bitfinex","ETHUSD",1764273079974,5.0465876,3031.1,3031.0,0.9396]
["bitfinex","ETHUSD",1764273080408,5.0465876,3031.1,3031.0,0.9406]
["bitfinex","ETHUSD",1764273082303,5.0465876,3031.1,3031.0,0.4575]
["bitfinex","ETHUSD",1764273082518,5.0465876,3031.1,3031.0,0.9406]
["bitfinex","ETHUSD",1764273082878,5.0465876,3031.1,3031.0,0.4575]
["bitfinex","ETHUSD",1764273083681,5.0465876,3031.1,3031.0,0.9406]
["bitfinex","ETHUSD",1764273084507,5.0465876,3031.1,3031.0,0.4575]
["bitfinex","ETHUSD",1764273084878,5.0465876,3031.1,3031.0,0.9406]
["bitfinex","ETHUSD",1764273085084,3.91263632,3031.1,3031.0,0.9406]
["bitfinex","ETHUSD",1764273085383,3.70463632,3031.1,3031.0,0.4575]
["bitfinex","ETHUSD",1764273085583,3.91263632,3031.1,3031.0,0.9406]
["bitfinex","ETHUSD",1764273088323,0.613504,3031.1,3031.0,0.9406]
["bitfinex","ETHUSD",1764273089029,3.91263632,3031.1,3031.0,0.9406]
["bitfinex","ETHUSD",1764273089733,7.78857198,3032.6,3031.0,0.9406]
["bitfinex","ETHUSD",1764273089734,0.1,3031.5,3031.0,0.9406]
["bitfinex","ETHUSD",1764273090046,0.96061079,3031.4,3031.2,0.4565]
["bitfinex","ETHUSD",1764273090231,0.405504,3031.2,3031.1,0.6662]
["bitfinex","ETHUSD",1764273090389,0.405504,3031.2,3031.1,0.1831]
["bitfinex","ETHUSD",1764273090593,3.70452748,3031.2,3031.1,0.6396]
["bitfinex","ETHUSD",1764273090998,3.70452748,3031.2,3031.1,1.1227]
["bitfinex","ETHUSD",1764273091844,0.405504,3031.2,3031.1,1.1227]
["bitfinex","ETHUSD",1764273092727,3.70452748,3031.2,3031.1,1.1227]
["bitfinex","ETHUSD",1764273093930,0.405504,3031.2,3031.1,1.1227]
["bitfinex","ETHUSD",1764273094156,3.50697243,3031.3,3031.1,1.1227]
["bitfinex","ETHUSD",1764273094361,3.50697243,3031.3,3031.2,0.4831]
["bitfinex","ETHUSD",1764273094674,0.51403636,3031.3,3031.2,0.9396]
["bitfinex","ETHUSD",1764273094843,0.208,3031.3,3031.2,0.9396]
["bitfinex","ETHUSD",1764273095047,3.50691465,3031.3,3031.2,0.9396]
["bitfinex","ETHUSD",1764273096477,0.208,3031.3,3031.2,0.9396]
["bitfinex","ETHUSD",1764273098158,3.50691465,3031.3,3031.2,0.9396]
["bitfinex","ETHUSD",1764273100671,3.81372861,3031.3,3031.2,0.9396]
["bitfinex","ETHUSD",1764273101468,0.51481396,3031.3,3031.2,0.9396]
["bitfinex","ETHUSD",1764273105288,0.51481396,3031.3,3031.2,1.38333167]
["bitfinex","ETHUSD",1764273105660,0.51481396,3031.3,3031.2,1.37213167]
["bitfinex","ETHUSD",1764273105881,3.81372861,3031.3,3031.2,0.9284]
["bitfinex","ETHUSD",1764273107110,3.81372861,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1764273107403,3.60583744,3031.2,3031.1,0.4729]
["bitfinex","ETHUSD",1764273107561,3.60583744,3031.2,3031.1,0.653]
["bitfinex","ETHUSD",1764273107760,3.60583744,3031.2,3031.1,1.1364]
["bitfinex","ETHUSD",1764273107998,4.01134144,3031.2,3031.1,1.1364]
["bitfinex","ETHUSD",1764273109805,0.30681396,3031.2,3031.1,1.1364]
["bitfinex","ETHUSD",1764273115437,0.30681396,3031.2,3031.1,1.11175857]
["bitfinex","ETHUSD",1764273115734,0.30681396,3031.2,3031.1,1.53847717]
["bitfinex","ETHUSD",1764273117324,0.30681396,3031.2,3031.1,1.11175857]
["bitfinex","ETHUSD",1764273121020,0.30870657,3031.2,3031.1,1.11175857]
["bitfinex","ETHUSD",1764273122255,0.30870657,3031.2,3031.1,1.52975857]
["bitfinex","ETHUSD",1764273124247,0.30870657,3031.2,3031.1,4.82889089]
["bitfinex","ETHUSD",1764273124628,0.30870657,3031.2,3031.1,8.14751568]
["bitfinex","ETHUSD",1764273124834,0.30870657,3031.2,3031.1,9.47426358]
["bitfinex","ETHUSD",1764273125155,0.65521368,3032.0,3031.1,14.01100305]
["bitfinex","ETHUSD",1764273125348,0.65521368,3032.0,3031.4,3.21862479]
["bitfinex","ETHUSD",1764273125349,0.30857166,3031.9,3031.4,3.21862479]
["bitfinex","ETHUSD",1764273125651,0.30857166,3031.8,3031.4,3.21862479]
["bitfinex","ETHUSD",1764273125826,0.30857166,3031.7,3031.5,0.4719]
["bitfinex","ETHUSD",1764273126144,3.29799839,3032.2,3031.9,0.4834]
["bitfinex","ETHUSD",1764273126323,4.0235925,3032.2,3032.1,0.4834]
["bitfinex","ETHUSD",1764273126523,4.33203954,3032.2,3032.1,0.4834]
["bitfinex","ETHUSD",1764273127355,4.33195377,3032.2,3032.1,0.4834]
["bitfinex","ETHUSD",1764273130464,1.03395538,3032.2,3032.1,0.4834]
["bitfinex","ETHUSD",1764273130642,1.03395538,3032.2,3032.1,1.1333]
["bitfinex","ETHUSD",1764273131371,0.30836127,3032.2,3032.1,0.6792]
["bitfinex","ETHUSD",1764273131606,0.30836127,3032.2,3032.1,1.1753]
["bitfinex","ETHUSD",1764273135375,0.30836127,3032.2,3032.1,1.62407451]
["bitfinex","ETHUSD",1764273136400,0.30836127,3032.2,3032.1,1.25027451]
["bitfinex","ETHUSD",1764273138071,0.31036127,3032.2,3032.1,1.26463488]
["bitfinex","ETHUSD",1764273138570,0.31036127,3032.2,3032.1,1.25027451]
["bitfinex","ETHUSD",1764273140254,0.31036127,3032.2,3032.0,0.418]
["bitfinex","ETHUSD",1764273140255,0.78406127,3032.2,3032.0,0.418]
["bitfinex","ETHUSD",1764273140408,0.92656527,3032.1,3031.0,0.001]
["bitfinex","ETHUSD",1764273140738,3.21862479,3031.6,3031.1,0.1782]
["bitfinex","ETHUSD",1764273140944,0.51636127,3031.5,3031.1,0.1782]
["bitfinex","ETHUSD",1764273141240,0.30836127,3031.4,3031.1,0.1782]
["bitfinex","ETHUSD",1764273141415,0.208,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1764273141416,0.475,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764273141623,0.475,3031.2,3031.0,0.33103844]
["bitfinex","ETHUSD",1764273141926,0.475,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1764273143020,0.208,3031.5,3031.1,0.6656]
["bitfinex","ETHUSD",1764273143335,0.30776045,3031.4,3031.3,0.4874]
["bitfinex","ETHUSD",1764273144331,1.24086045,3031.4,3031.2,0.01438373]
["bitfinex","ETHUSD",1764273144538,1.24086045,3031.4,3031.0,3.30023509]
["bitfinex","ETHUSD",1764273144539,0.30776045,3031.3,3031.0,3.30023509]
["bitfinex","ETHUSD",1764273144733,0.9331,3031.4,3031.1,0.01438757]
["bitfinex","ETHUSD",1764273145036,0.30785744,3031.3,3031.1,0.01438757]
["bitfinex","ETHUSD",1764273145237,0.208,3031.5,3031.1,0.51048757]
["bitfinex","ETHUSD",1764273145406,0.30793052,3031.4,3031.1,0.51048757]
["bitfinex","ETHUSD",1764273145735,0.30793052,3031.3,3031.2,0.4961]
["bitfinex","ETHUSD",1764273145932,0.30793052,3031.3,3031.2,0.96594965]
["bitfinex","ETHUSD",1764273146231,0.30793052,3031.3,3031.2,0.95724965]
["bitfinex","ETHUSD",1764273146637,0.30793052,3031.3,3031.2,1.45334965]
["bitfinex","ETHUSD",1764273147003,0.30794502,3031.3,3031.2,1.45334965]
["bitfinex","ETHUSD",1764273148330,0.30794502,3031.3,3031.2,0.9835]
["bitfinex","ETHUSD",1764273150937,0.30794502,3031.3,3031.2,0.4874]
["bitfinex","ETHUSD",1764273151741,0.30794502,3031.3,3031.2,0.9835]
["bitfinex","ETHUSD",1764273154526,0.30794502,3031.3,3031.2,3.78642348]
["bitfinex","ETHUSD",1764273154739,0.30794502,3031.3,3031.2,0.9835]
["bitfinex","ETHUSD",1764273156345,0.30794502,3031.3,3031.2,3.78642348]
["bitfinex","ETHUSD",1764273156533,0.30794502,3031.3,3031.2,4.28252348]
["bitfinex","ETHUSD",1764273156717,0.30794502,3031.3,3031.2,0.9835]
["bitfinex","ETHUSD",1764273158049,0.30794502,3031.3,3031.2,4.28252348]
["bitfinex","ETHUSD",1764273158247,0.30794502,3031.3,3031.2,5.17279938]
["bitfinex","ETHUSD",1764273158452,0.30794502,3031.3,3031.2,5.18718423]
["bitfinex","ETHUSD",1764273158758,0.30794502,3031.3,3031.2,4.29690833]
["bitfinex","ETHUSD",1764273161863,0.30794502,3031.3,3031.2,0.99788485]
["bitfinex","ETHUSD",1764273162354,0.30794502,3031.3,3031.2,0.4874]
["bitfinex","ETHUSD",1764273163822,0.30794502,3031.3,3031.2,4.20442348]
["bitfinex","ETHUSD",1764273165046,0.30794502,3031.3,3031.2,4.70042348]
["bitfinex","ETHUSD",1764273166253,0.30794502,3031.3,3031.2,0.9054]
["bitfinex","ETHUSD",1764273166563,0.30794502,3031.3,3031.2,0.418]
["bitfinex","ETHUSD",1764273166734,0.30794502,3031.3,3031.2,0.9066]
["bitfinex","ETHUSD",1764273167055,0.30794502,3031.3,3031.2,4.20562348]
["bitfinex","ETHUSD",1764273167651,0.30794502,3031.3,3031.2,0.9066]
["bitfinex","ETHUSD",1764273167847,0.30794502,3031.3,3031.2,4.20562348]
["bitfinex","ETHUSD",1764273168224,0.30794502,3031.3,3031.2,0.9066]
["bitfinex","ETHUSD",1764273169550,1.22244502,3031.3,3031.2,0.418]
["bitfinex","ETHUSD",1764273170153,0.76954502,3031.3,3031.2,0.418]
["bitfinex","ETHUSD",1764273170548,0.76954502,3031.3,3031.2,3.71702348]
["bitfinex","ETHUSD",1764273170855,0.30794502,3031.3,3031.2,3.71702348]
["bitfinex","ETHUSD",1764273171759,0.30794502,3031.3,3031.2,0.418]
["bitfinex","ETHUSD",1764273172329,0.76954502,3031.3,3031.2,0.418]
["bitfinex","ETHUSD",1764273172841,0.76954502,3031.3,3031.2,3.71702348]
["bitfinex","ETHUSD",1764273173285,0.30794502,3031.3,3031.2,3.78762348]
["bitfinex","ETHUSD",1764273173571,0.30794502,3031.3,3031.2,4.63500051]
["bitfinex","ETHUSD",1764273173762,0.30794502,3031.3,3031.2,4.28362348]
["bitfinex","ETHUSD",1764273174364,0.30794502,3031.3,3031.2,0.9846]
["bitfinex","ETHUSD",1764273175074,0.30794502,3031.3,3031.2,4.28362348]
["bitfinex","ETHUSD",1764273175369,0.30794502,3031.3,3031.2,0.4886]
["bitfinex","ETHUSD",1764273175780,0.30794502,3031.3,3031.2,3.78762348]
["bitfinex","ETHUSD",1764273175957,0.30794502,3031.3,3031.2,4.28362348]
["bitfinex","ETHUSD",1764273177964,0.30794502,3031.3,3031.2,5.06145516]
["bitfinex","ETHUSD",1764273178150,0.30794502,3031.3,3031.2,4.28362348]
["bitfinex","ETHUSD",1764273180084,0.4616,3031.3,3031.2,0.01438485]
["bitfinex","ETHUSD",1764273180249,0.7709462,3031.3,3031.2,0.01438485]
["bitfinex","ETHUSD",1764273180948,0.7709462,3031.3,3031.1,3.30005457]
["bitfinex","ETHUSD",1764273181146,0.3093462,3031.2,3031.1,3.30005457]
["bitfinex","ETHUSD",1764273181392,0.3093462,3031.2,3031.1,4.52638338]
["bitfinex","ETHUSD",1764273181594,0.3093462,3031.2,3031.1,5.01498338]
["bitfinex","ETHUSD",1764273182097,0.3093462,3031.2,3031.1,5.20947095]
["bitfinex","ETHUSD",1764273183563,0.3093462,3031.2,3031.1,5.19508338]
["bitfinex","ETHUSD",1764273183764,0.3093462,3031.2,3031.1,5.20947095]
["bitfinex","ETHUSD",1764273184983,0.63918952,3032.0,3031.1,8.60860327]
["bitfinex","ETHUSD",1764273185157,0.30925795,3031.9,3031.2,0.496]
["bitfinex","ETHUSD",1764273185356,0.30925795,3031.8,3031.3,0.01437764]
["bitfinex","ETHUSD",1764273185556,0.30925795,3031.7,3031.3,0.22237764]
["bitfinex","ETHUSD",1764273185756,0.63918952,3032.0,3031.4,0.596]
["bitfinex","ETHUSD",1764273185757,0.30925795,3031.6,3031.4,0.596]
["bitfinex","ETHUSD",1764273185962,0.63918952,3032.0,3031.5,0.01437782]
["bitfinex","ETHUSD",1764273186188,0.30926884,3031.9,3031.6,3.2985882]
["bitfinex","ETHUSD",1764273186387,0.30926884,3031.8,3031.6,4.56857877]
["bitfinex","ETHUSD",1764273186691,0.30926884,3031.7,3031.6,4.07257877]
["bitfinex","ETHUSD",1764273186989,0.30926884,3031.7,3031.6,4.05820704]
["bitfinex","ETHUSD",1764273187177,0.30926884,3031.7,3031.6,4.54680704]
["bitfinex","ETHUSD",1764273187372,0.30926884,3031.7,3031.6,5.04280704]
["bitfinex","ETHUSD",1764273187689,0.77086884,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1764273188088,0.30926884,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1764273188287,0.30926884,3031.7,3031.6,3.7871882]
["bitfinex","ETHUSD",1764273189799,0.30926884,3031.7,3031.6,4.2831882]
["bitfinex","ETHUSD",1764273190392,0.30926884,3031.7,3031.6,4.2051882]
["bitfinex","ETHUSD",1764273190759,0.30926884,3031.7,3031.6,5.48335593]
["bitfinex","ETHUSD",1764273190964,0.30926884,3031.7,3031.6,5.00355593]
["bitfinex","ETHUSD",1764273191166,0.4583,3032.1,3031.6,5.00355593]
["bitfinex","ETHUSD",1764273191465,0.30850642,3032.0,3031.7,0.418]
["bitfinex","ETHUSD",1764273191664,0.30850642,3031.9,3031.7,0.418]
["bitfinex","ETHUSD",1764273191868,0.30850642,3031.8,3031.7,0.418]
["bitfinex","ETHUSD",1764273192689,0.002,3032.1,3031.7,4.95016305]
["bitfinex","ETHUSD",1764273192883,0.30841909,3032.0,3031.7,4.95016305]
["bitfinex","ETHUSD",1764273193091,0.002,3032.1,3031.7,4.95016305]
["bitfinex","ETHUSD",1764273193296,0.30835803,3032.0,3031.7,4.95016305]
["bitfinex","ETHUSD",1764273193496,0.4902,3032.1,3031.7,4.95016305]
["bitfinex","ETHUSD",1764273193793,0.30831162,3032.0,3031.7,4.45996305]
["bitfinex","ETHUSD",1764273193985,0.4902,3032.1,3031.7,4.45996305]
["bitfinex","ETHUSD",1764273194292,0.30830928,3032.0,3031.7,4.45996305]
["bitfinex","ETHUSD",1764273194477,0.4902,3032.1,3031.7,4.45996305]
["bitfinex","ETHUSD",1764273194788,0.30826138,3032.0,3031.7,4.45996305]
["bitfinex","ETHUSD",1764273194994,0.002,3032.1,3031.8,0.4902]
["bitfinex","ETHUSD",1764273195196,0.30824562,3032.0,3031.9,0.4563]
["bitfinex","ETHUSD",1764273195488,0.30824562,3032.0,3031.7,7.27854245]
["bitfinex","ETHUSD",1764273195807,0.4902,3032.1,3031.7,3.98006305]
["bitfinex","ETHUSD",1764273195981,0.30820526,3032.0,3031.7,3.98006305]
["bitfinex","ETHUSD",1764273196301,0.4452,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1764273196591,0.4452,3031.8,3031.5,6.59839015]
["bitfinex","ETHUSD",1764273196970,0.4452,3031.8,3031.5,7.08859015]
["bitfinex","ETHUSD",1764273197275,0.4902,3032.1,3031.7,0.4563]
["bitfinex","ETHUSD",1764273197882,0.002,3032.1,3032.0,0.4563]
["bitfinex","ETHUSD",1764273198077,0.31014796,3032.1,3032.0,0.4563]
["bitfinex","ETHUSD",1764273198293,0.31014796,3032.1,3032.0,0.9465]
["bitfinex","ETHUSD",1764273198520,0.31014796,3032.1,3032.0,4.24465303]
["bitfinex","ETHUSD",1764273198521,0.002,3032.1,3032.0,4.24465303]
["bitfinex","ETHUSD",1764273198669,0.002,3032.1,3032.0,5.01330782]
["bitfinex","ETHUSD",1764273202099,0.002,3032.1,3032.0,5.11330782]
["bitfinex","ETHUSD",1764273202777,0.002,3032.1,3032.0,5.01330782]
["bitfinex","ETHUSD",1764273204498,0.002,3032.1,3032.0,4.9989436]
["bitfinex","ETHUSD",1764273204988,0.002,3032.1,3032.0,5.01330669]
["bitfinex","ETHUSD",1764273205374,0.002,3032.1,3032.0,5.43130669]
["bitfinex","ETHUSD",1764273205775,0.002,3032.1,3032.0,5.53130669]
["bitfinex","ETHUSD",1764273208377,0.002,3032.1,3032.0,6.2569008]
["bitfinex","ETHUSD",1764273208579,0.002,3032.1,3032.0,6.56462873]
["bitfinex","ETHUSD",1764273209808,0.002,3032.1,3032.0,6.55026564]
["bitfinex","ETHUSD",1764273211618,0.002,3032.1,3032.0,6.56462873]
["bitfinex","ETHUSD",1764273211931,0.002,3032.1,3032.0,6.55026564]
["bitfinex","ETHUSD",1764273212721,0.002,3032.1,3032.0,6.55126564]
["bitfinex","ETHUSD",1764273213430,0.002,3032.1,3032.0,6.45126564]
["bitfinex","ETHUSD",1764273213595,0.002,3032.1,3032.0,6.55126564]
["bitfinex","ETHUSD",1764273213796,0.002,3032.1,3032.0,6.06106564]
["bitfinex","ETHUSD",1764273214002,0.4394,3032.1,3032.0,1.4810185]
["bitfinex","ETHUSD",1764273214209,0.9271,3032.1,3032.0,3.60688096]
["bitfinex","ETHUSD",1764273214523,0.9271,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1764273214722,0.9271,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764273216002,0.4394,3032.1,3032.0,3.29915303]
["bitfinex","ETHUSD",1764273216721,0.002,3032.1,3032.0,3.75545303]
["bitfinex","ETHUSD",1764273216927,0.4394,3032.1,3032.0,3.31351612]
["bitfinex","ETHUSD",1764273218235,0.002,3032.1,3032.0,4.96299365]
["bitfinex","ETHUSD",1764273219002,0.002,3032.1,3032.0,5.06299365]
["bitfinex","ETHUSD",1764273219203,0.002,3032.1,3032.0,5.55119365]
["bitfinex","ETHUSD",1764273220135,0.002,3032.1,3032.0,5.96919365]
["bitfinex","ETHUSD",1764273223924,0.002,3032.1,3032.0,6.69478776]
["bitfinex","ETHUSD",1764273224124,0.002,3032.1,3032.0,6.68042467]
["bitfinex","ETHUSD",1764273224546,0.002,3032.1,3032.0,13.10905383]
["bitfinex","ETHUSD",1764273225347,0.002,3032.1,3032.0,9.89473925]
["bitfinex","ETHUSD",1764273225736,0.002,3032.1,3032.0,13.10905383]
["bitfinex","ETHUSD",1764273226921,0.002,3032.1,3032.0,15.47146131]
["bitfinex","ETHUSD",1764273227446,0.002,3032.1,3032.0,16.27146131]
["bitfinex","ETHUSD",1764273230342,0.002,3032.1,3032.0,13.90905383]
["bitfinex","ETHUSD",1764273232049,0.002,3032.5,3032.4,3.71171797]
["bitfinex","ETHUSD",1764273232250,0.002,3032.5,3032.4,9.1348325]
["bitfinex","ETHUSD",1764273232554,0.002,3032.5,3032.4,9.60448028]
["bitfinex","ETHUSD",1764273232752,0.002,3032.5,3032.4,10.05468028]
["bitfinex","ETHUSD",1764273233262,0.002,3032.5,3032.4,16.38468028]
["bitfinex","ETHUSD",1764273236056,0.002,3033.9,3032.4,16.38468028]
["bitfinex","ETHUSD",1764273236057,0.1966,3033.9,3033.4,0.1]
["bitfinex","ETHUSD",1764273236240,0.002,3033.9,3033.5,4.70780869]
["bitfinex","ETHUSD",1764273236742,0.002,3033.9,3033.5,7.09774354]
["bitfinex","ETHUSD",1764273237352,0.002,3033.9,3033.5,9.9102657]
["bitfinex","ETHUSD",1764273237557,0.002,3033.9,3033.5,8.13632815]
["bitfinex","ETHUSD",1764273237850,0.002,3033.9,3033.5,11.27935515]
["bitfinex","ETHUSD",1764273238035,0.7063,3033.6,3033.5,7.50514057]
["bitfinex","ETHUSD",1764273238242,0.7063,3033.6,3033.5,8.9455176]
["bitfinex","ETHUSD",1764273239869,0.7063,3033.6,3033.5,5.73120302]
["bitfinex","ETHUSD",1764273240171,0.7063,3033.6,3033.5,5.74552534]
["bitfinex","ETHUSD",1764273240640,0.002,3033.6,3033.5,6.20542534]
["bitfinex","ETHUSD",1764273240835,0.4595,3033.6,3033.5,5.74552534]
["bitfinex","ETHUSD",1764273242156,0.899,3033.6,3033.5,0.208]
["bitfinex","ETHUSD",1764273243264,0.899,3033.6,3033.5,3.50452216]
["bitfinex","ETHUSD",1764273244167,0.4595,3033.6,3033.5,3.50452216]
["bitfinex","ETHUSD",1764273244369,0.4595,3033.6,3033.5,3.51884448]
["bitfinex","ETHUSD",1764273244774,0.002,3033.6,3033.5,8.86738761]
["bitfinex","ETHUSD",1764273244959,0.002,3033.6,3033.5,8.85306529]
["bitfinex","ETHUSD",1764273245159,0.002,3033.6,3033.5,10.0381594]
["bitfinex","ETHUSD",1764273246840,0.002,3033.9,3033.6,0.412]
["bitfinex","ETHUSD",1764273247044,0.002,3033.9,3033.7,3.31431458]
["bitfinex","ETHUSD",1764273247244,0.002,3033.9,3033.8,0.37263146]
["bitfinex","ETHUSD",1764273247444,0.002,3033.9,3033.8,0.82483146]
["bitfinex","ETHUSD",1764273248075,0.4487,3033.9,3033.8,0.82483146]
["bitfinex","ETHUSD",1764273249488,0.4487,3033.9,3033.8,4.12102764]
["bitfinex","ETHUSD",1764273249796,0.8989,3033.9,3033.8,4.12102764]
["bitfinex","ETHUSD",1764273250609,0.002,3033.9,3033.8,4.59952764]
["bitfinex","ETHUSD",1764273250763,0.002,3033.9,3033.8,5.08242764]
["bitfinex","ETHUSD",1764273251401,0.002,3033.9,3033.8,5.33943592]
["bitfinex","ETHUSD",1764273251679,0.002,3033.9,3033.8,5.82353592]
["bitfinex","ETHUSD",1764273252388,0.002,3033.9,3033.8,5.37133592]
["bitfinex","ETHUSD",1764273252556,0.002,3033.9,3033.8,5.47133592]
["bitfinex","ETHUSD",1764273252758,0.002,3033.9,3033.8,5.88333592]
["bitfinex","ETHUSD",1764273256997,0.4016,3033.9,3033.8,4.82073592]
["bitfinex","ETHUSD",1764273257169,0.8984,3033.9,3033.8,0.412]
["bitfinex","ETHUSD",1764273257372,1.0836,3033.9,3033.8,0.412]
["bitfinex","ETHUSD",1764273257583,1.0836,3033.9,3033.8,3.70819618]
["bitfinex","ETHUSD",1764273259366,0.002,3033.9,3033.8,3.70819618]
["bitfinex","ETHUSD",1764273259593,0.4109,3033.9,3033.8,3.70819618]
["bitfinex","ETHUSD",1764273259784,0.9078,3033.9,3033.8,3.70819618]
["bitfinex","ETHUSD",1764273261097,0.4109,3033.9,3033.8,3.70819618]
["bitfinex","ETHUSD",1764273263692,1.093,3033.9,3033.8,3.70819618]
["bitfinex","ETHUSD",1764273264802,0.4109,3033.9,3033.8,3.70819618]
["bitfinex","ETHUSD",1764273266909,1.093,3033.9,3033.8,3.70819618]
["bitfinex","ETHUSD",1764273274301,1.093,3033.9,3033.8,5.48213373]
["bitfinex","ETHUSD",1764273275417,0.002,3033.9,3033.8,5.97473373]
["bitfinex","ETHUSD",1764273275715,0.002,3033.9,3033.8,5.9890479]
["bitfinex","ETHUSD",1764273275915,0.002,3033.9,3033.8,5.4964479]
["bitfinex","ETHUSD",1764273276120,0.4109,3033.9,3033.8,5.4964479]
["bitfinex","ETHUSD",1764273276904,0.4109,3033.9,3033.8,5.48213373]
["bitfinex","ETHUSD",1764273277792,0.9078,3033.9,3033.8,5.48213373]
["bitfinex","ETHUSD",1764273277992,1.093,3033.9,3033.8,5.48213373]
["bitfinex","ETHUSD",1764273278401,0.5961,3033.9,3033.8,2.18593755]
["bitfinex","ETHUSD",1764273278617,0.90485725,3033.9,3033.8,0.412]
["bitfinex","ETHUSD",1764273278810,1.40175725,3033.9,3033.8,0.412]
["bitfinex","ETHUSD",1764273279389,1.40175725,3033.9,3033.8,3.70819618]
["bitfinex","ETHUSD",1764273279728,1.40175725,3033.9,3033.8,0.412]
["bitfinex","ETHUSD",1764273281398,1.40175725,3033.9,3033.8,3.70819618]
["bitfinex","ETHUSD",1764273282513,1.40175725,3033.9,3033.7,0.412]
["bitfinex","ETHUSD",1764273282709,0.77789996,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273282914,1.21489996,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273283297,1.21489996,3033.8,3033.5,3.31183151]
["bitfinex","ETHUSD",1764273283499,0.437,3033.6,3033.5,3.31183151]
["bitfinex","ETHUSD",1764273284020,0.906,3033.6,3033.5,3.31183151]
["bitfinex","ETHUSD",1764273284325,0.906,3033.6,3033.5,3.29751368]
["bitfinex","ETHUSD",1764273284499,0.6565,3033.9,3033.5,4.63196302]
["bitfinex","ETHUSD",1764273284701,0.3085667,3033.8,3033.6,0.01431848]
["bitfinex","ETHUSD",1764273284912,0.4535,3033.8,3033.6,0.01431848]
["bitfinex","ETHUSD",1764273285114,0.4527,3033.7,3033.5,3.29751368]
["bitfinex","ETHUSD",1764273285318,0.4535,3033.8,3033.5,3.29751368]
["bitfinex","ETHUSD",1764273285319,0.4527,3033.6,3033.5,3.29751368]
["bitfinex","ETHUSD",1764273285927,0.9062,3033.6,3033.5,3.29751368]
["bitfinex","ETHUSD",1764273287016,0.9062,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273287529,0.4527,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273287712,0.4527,3033.6,3033.5,0.7961466]
["bitfinex","ETHUSD",1764273288309,0.4535,3033.8,3033.5,0.7961466]
["bitfinex","ETHUSD",1764273288510,0.4535,3033.8,3033.6,3.7084135]
["bitfinex","ETHUSD",1764273289002,0.4527,3033.7,3033.6,3.7084135]
["bitfinex","ETHUSD",1764273289625,0.9062,3033.7,3033.6,3.7084135]
["bitfinex","ETHUSD",1764273290305,0.9062,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1764273296041,0.1872,3033.9,3033.6,7.86913444]
["bitfinex","ETHUSD",1764273296335,0.6565,3033.9,3033.6,7.86913444]
["bitfinex","ETHUSD",1764273296635,0.437,3033.7,3033.6,4.07652094]
["bitfinex","ETHUSD",1764273296834,0.437,3033.7,3033.6,4.09084055]
["bitfinex","ETHUSD",1764273300744,0.002,3033.9,3033.6,11.01575644]
["bitfinex","ETHUSD",1764273301041,0.002,3033.9,3033.8,2.27013755]
["bitfinex","ETHUSD",1764273301245,0.002,3033.9,3033.8,2.38445172]
["bitfinex","ETHUSD",1764273301446,0.4373,3033.9,3033.8,1.78825172]
["bitfinex","ETHUSD",1764273301615,1.0932,3033.9,3033.8,0.208]
["bitfinex","ETHUSD",1764273301820,1.0932,3033.9,3033.8,0.22231417]
["bitfinex","ETHUSD",1764273302520,1.0932,3033.9,3033.8,3.51851035]
["bitfinex","ETHUSD",1764273305466,0.6242,3033.9,3033.8,3.51851035]
["bitfinex","ETHUSD",1764273305673,1.0932,3033.9,3033.8,3.51851035]
["bitfinex","ETHUSD",1764273306475,1.0932,3033.9,3033.8,3.91619618]
["bitfinex","ETHUSD",1764273306769,1.0932,3033.9,3033.8,0.62]
["bitfinex","ETHUSD",1764273306958,1.0932,3033.9,3033.8,3.91619618]
["bitfinex","ETHUSD",1764273310887,0.002,3033.9,3033.8,3.91619618]
["bitfinex","ETHUSD",1764273311472,0.002,3033.9,3033.8,4.37869618]
["bitfinex","ETHUSD",1764273311770,0.002,3033.9,3033.8,5.82620414]
["bitfinex","ETHUSD",1764273311982,0.002,3033.9,3033.8,5.81188997]
["bitfinex","ETHUSD",1764273312886,0.002,3033.9,3033.8,5.94389598]
["bitfinex","ETHUSD",1764273314696,0.002,3033.9,3033.8,5.95821015]
["bitfinex","ETHUSD",1764273314896,0.002,3033.9,3033.8,5.94389598]
["bitfinex","ETHUSD",1764273321699,1.0961,3033.9,3033.8,4.99309598]
["bitfinex","ETHUSD",1764273323204,0.422,3033.9,3033.8,4.99309598]
["bitfinex","ETHUSD",1764273323410,0.422,3033.9,3033.8,5.00741015]
["bitfinex","ETHUSD",1764273323712,0.422,3033.9,3033.8,4.99309598]
["bitfinex","ETHUSD",1764273323878,0.002,3033.9,3033.8,5.46991015]
["bitfinex","ETHUSD",1764273324798,0.002,3033.9,3033.8,7.2438477]
["bitfinex","ETHUSD",1764273324971,0.002,3033.9,3033.8,7.22953353]
["bitfinex","ETHUSD",1764273325172,0.002,3033.9,3033.8,8.54342764]
["bitfinex","ETHUSD",1764273325382,0.002,3033.9,3033.8,6.76949009]
["bitfinex","ETHUSD",1764273328094,0.002,3033.9,3033.8,7.46949009]
["bitfinex","ETHUSD",1764273333010,0.002,3033.9,3033.8,6.98119009]
["bitfinex","ETHUSD",1764273333406,0.002,3033.9,3033.8,7.46949009]
["bitfinex","ETHUSD",1764273334019,0.002,3033.9,3033.8,6.88119009]
["bitfinex","ETHUSD",1764273334306,0.002,3033.9,3033.8,7.36949009]
["bitfinex","ETHUSD",1764273334512,0.002,3033.9,3033.8,7.46949009]
["bitfinex","ETHUSD",1764273334809,0.002,3033.9,3033.8,6.98119009]
["bitfinex","ETHUSD",1764273335005,0.8755,3033.9,3033.8,6.41869009]
["bitfinex","ETHUSD",1764273335409,0.3854,3033.9,3033.8,6.41869009]
["bitfinex","ETHUSD",1764273337915,0.3854,3033.9,3033.8,6.43300426]
["bitfinex","ETHUSD",1764273339689,0.002,3033.9,3033.8,6.89550426]
["bitfinex","ETHUSD",1764273339996,0.002,3033.9,3033.8,6.88119009]
["bitfinex","ETHUSD",1764273340918,0.002,3033.9,3033.8,7.35969009]
["bitfinex","ETHUSD",1764273341490,0.002,3033.9,3033.8,7.45969009]
["bitfinex","ETHUSD",1764273346639,0.002,3033.9,3033.8,10.67071207]
["bitfinex","ETHUSD",1764273347837,0.002,3033.9,3033.8,7.45969009]
["bitfinex","ETHUSD",1764273348044,0.4566,3033.9,3033.8,9.62971207]
["bitfinex","ETHUSD",1764273348547,1.06,3033.9,3033.8,5.2657963]
["bitfinex","ETHUSD",1764273348844,1.06,3033.9,3033.8,3.84020219]
["bitfinex","ETHUSD",1764273352439,1.06,3033.9,3033.8,5.61831459]
["bitfinex","ETHUSD",1764273361254,1.06,3033.9,3033.8,3.84020219]
["bitfinex","ETHUSD",1764273365976,0.002,3033.9,3033.8,4.79980219]
["bitfinex","ETHUSD",1764273366367,0.002,3033.9,3033.8,4.32130219]
["bitfinex","ETHUSD",1764273367395,0.3843,3033.9,3033.8,3.84020219]
["bitfinex","ETHUSD",1764273367798,0.002,3033.9,3033.8,4.32130219]
["bitfinex","ETHUSD",1764273369769,0.002,3033.9,3033.8,3.84020219]
["bitfinex","ETHUSD",1764273370479,0.3843,3033.9,3033.8,3.84020219]
["bitfinex","ETHUSD",1764273370804,0.838,3033.9,3033.8,3.84020219]
["bitfinex","ETHUSD",1764273371608,1.0232,3033.9,3033.8,3.84020219]
["bitfinex","ETHUSD",1764273373208,1.33200425,3033.9,3033.8,0.54400601]
["bitfinex","ETHUSD",1764273374100,1.33200425,3033.9,3033.8,3.84020219]
["bitfinex","ETHUSD",1764273374805,1.33200425,3033.9,3033.8,3.85451636]
["bitfinex","ETHUSD",1764273375778,1.33200425,3033.9,3033.8,3.84020219]
["bitfinex","ETHUSD",1764273376176,1.33200425,3033.9,3033.8,0.54400601]
["bitfinex","ETHUSD",1764273377405,1.33200425,3033.9,3033.8,3.84020219]
["bitfinex","ETHUSD",1764273377579,1.33200425,3033.9,3033.8,0.54400601]
["bitfinex","ETHUSD",1764273377978,1.33200425,3033.9,3033.8,3.84020219]
["bitfinex","ETHUSD",1764273378781,1.33200425,3033.9,3033.8,0.54400601]
["bitfinex","ETHUSD",1764273379629,0.31080425,3033.9,3033.8,7.50842417]
["bitfinex","ETHUSD",1764273380401,0.69100425,3033.9,3033.8,7.50842417]
["bitfinex","ETHUSD",1764273381003,0.69100425,3033.9,3033.8,7.05122417]
["bitfinex","ETHUSD",1764273383430,0.69100425,3033.9,3033.8,0.54400601]
["bitfinex","ETHUSD",1764273383634,0.69100425,3033.9,3033.8,3.85451636]
["bitfinex","ETHUSD",1764273390526,0.31080425,3033.9,3033.8,4.31171636]
["bitfinex","ETHUSD",1764273391822,0.69100425,3033.9,3033.8,3.85451636]
["bitfinex","ETHUSD",1764273396163,0.31080425,3033.9,3033.8,4.31171636]
["bitfinex","ETHUSD",1764273396368,0.69100425,3033.9,3033.8,3.85451636]
["bitfinex","ETHUSD",1764273397763,0.31080425,3033.9,3033.8,4.31171636]
["bitfinex","ETHUSD",1764273398063,0.31080425,3033.9,3033.8,5.41442056]
["bitfinex","ETHUSD",1764273399672,0.3822,3033.9,3033.8,4.95722056]
["bitfinex","ETHUSD",1764273399884,0.3822,3033.9,3033.8,0.55832018]
["bitfinex","ETHUSD",1764273400070,1.36774166,3033.9,3033.8,0.54400601]
["bitfinex","ETHUSD",1764273406890,1.36774166,3033.9,3033.8,0.412]
["bitfinex","ETHUSD",1764273418126,1.40894275,3033.9,3033.8,0.412]
["bitfinex","ETHUSD",1764273419140,1.40894275,3033.9,3033.7,0.412]
["bitfinex","ETHUSD",1764273419326,0.68494166,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273419525,1.18054166,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273424737,0.80424166,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273425914,1.18174166,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273426154,0.8731,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273427159,0.4956,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273427916,0.8731,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273430527,1.18172385,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273430923,0.30862385,3033.8,3033.7,0.8895]
["bitfinex","ETHUSD",1764273431422,0.78142385,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273432441,0.78342385,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273432652,1.18042385,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273435227,1.65163575,3033.8,3033.7,0.412]
["bitfinex","ETHUSD",1764273436850,1.65163575,3033.8,3033.6,0.412]
["bitfinex","ETHUSD",1764273437024,0.34982766,3033.7,3033.6,0.412]
["bitfinex","ETHUSD",1764273437537,0.81982766,3033.7,3033.6,0.412]
["bitfinex","ETHUSD",1764273440873,4.51394349,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764273441080,1.17652385,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273441375,1.6281282,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273441580,1.17652385,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273443276,1.21772901,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273444587,1.17652385,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273445687,1.21772901,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273446472,1.17652385,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273446643,1.62812032,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273449306,0.30862385,3033.6,3033.5,0.4765]
["bitfinex","ETHUSD",1764273450611,0.30862385,3033.6,3033.5,0.9615]
["bitfinex","ETHUSD",1764273451310,0.30862385,3033.6,3033.5,4.25802216]
["bitfinex","ETHUSD",1764273451473,0.30862385,3033.6,3033.5,0.4765]
["bitfinex","ETHUSD",1764273451673,0.30862385,3033.6,3033.5,1.3735]
["bitfinex","ETHUSD",1764273452799,0.30862385,3033.6,3033.5,4.67002216]
["bitfinex","ETHUSD",1764273456434,0.30862385,3033.6,3033.5,6.08854552]
["bitfinex","ETHUSD",1764273457237,0.002,3033.7,3033.5,9.38506768]
["bitfinex","ETHUSD",1764273457541,0.002,3033.7,3033.6,0.9605]
["bitfinex","ETHUSD",1764273457704,0.31030915,3033.7,3033.6,1.3725]
["bitfinex","ETHUSD",1764273458003,0.31030915,3033.7,3033.6,1.5045291]
["bitfinex","ETHUSD",1764273459229,0.31030915,3033.7,3033.6,4.8009426]
["bitfinex","ETHUSD",1764273459430,0.68220915,3033.7,3033.6,0.5440291]
["bitfinex","ETHUSD",1764273459604,1.17110915,3033.7,3033.6,0.412]
["bitfinex","ETHUSD",1764273460138,0.68220915,3033.7,3033.6,0.412]
["bitfinex","ETHUSD",1764273460647,0.68220915,3033.7,3033.6,3.7084135]
["bitfinex","ETHUSD",1764273461219,0.68220915,3033.7,3033.6,0.412]
["bitfinex","ETHUSD",1764273465637,0.68220915,3033.7,3033.6,3.7084135]
["bitfinex","ETHUSD",1764273466355,0.31030915,3033.7,3033.6,4.1728135]
["bitfinex","ETHUSD",1764273471070,0.31050796,3033.7,3033.6,4.1728135]
["bitfinex","ETHUSD",1764273471871,0.31050796,3033.7,3033.6,0.8764]
["bitfinex","ETHUSD",1764273472374,0.31050796,3033.7,3033.6,4.1728135]
["bitfinex","ETHUSD",1764273472967,0.31050796,3033.7,3033.6,0.8764]
["bitfinex","ETHUSD",1764273473356,0.31050796,3033.7,3033.6,4.1728135]
["bitfinex","ETHUSD",1764273475069,0.68360796,3033.7,3033.6,3.7084135]
["bitfinex","ETHUSD",1764273475269,0.68360796,3033.7,3033.6,0.412]
["bitfinex","ETHUSD",1764273475572,0.31050796,3033.7,3033.6,4.1728135]
["bitfinex","ETHUSD",1764273476468,0.31050796,3033.7,3033.6,4.6274135]
["bitfinex","ETHUSD",1764273483185,0.78610796,3033.7,3033.6,0.412]
["bitfinex","ETHUSD",1764273484156,0.78610796,3033.7,3033.6,3.7084135]
["bitfinex","ETHUSD",1764273485213,0.78610796,3033.7,3033.6,0.412]
["bitfinex","ETHUSD",1764273485906,0.31050796,3033.7,3033.6,4.1728135]
["bitfinex","ETHUSD",1764273486081,0.31050796,3033.7,3033.6,4.6274135]
["bitfinex","ETHUSD",1764273486482,0.31050796,3033.7,3033.6,4.1728135]
["bitfinex","ETHUSD",1764273490315,0.31050796,3033.7,3033.6,4.6274135]
["bitfinex","ETHUSD",1764273490509,0.31050796,3033.7,3033.6,4.93792146]
["bitfinex","ETHUSD",1764273493820,0.31050796,3033.7,3033.6,4.48332146]
["bitfinex","ETHUSD",1764273498615,0.31050796,3033.7,3033.6,1.18690796]
["bitfinex","ETHUSD",1764273498825,0.31050796,3033.7,3033.6,4.01892146]
["bitfinex","ETHUSD",1764273499017,0.31050796,3033.7,3033.6,4.50782146]
["bitfinex","ETHUSD",1764273500119,0.69330796,3033.7,3033.6,4.01892146]
["bitfinex","ETHUSD",1764273503337,0.31050796,3033.7,3033.6,4.50782146]
["bitfinex","ETHUSD",1764273503834,0.31050796,3033.7,3033.6,1.21140796]
["bitfinex","ETHUSD",1764273504141,1.18210796,3033.7,3033.6,0.72250796]
["bitfinex","ETHUSD",1764273505735,4.4784128,3033.7,3033.6,0.412]
["bitfinex","ETHUSD",1764273506039,4.4784128,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764273506040,8.49200744,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1764273506336,1.18120796,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273507136,1.22241312,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273508548,1.22234943,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273508752,5.47009102,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273510548,2.17367752,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273512554,5.47009102,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273514461,2.17367752,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273515054,1.68377752,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273515368,2.17257752,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273516266,5.46899102,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273517869,2.17257752,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273518340,5.46899102,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273522699,1.68377752,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273523056,2.15167752,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273523483,5.44809102,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273529189,5.85359502,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273529359,6.36659502,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273532032,2.50228152,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273532190,0.96315343,3033.6,3033.5,0.4933]
["bitfinex","ETHUSD",1764273532394,4.25956693,3033.6,3033.5,0.4933]
["bitfinex","ETHUSD",1764273534721,4.66416693,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273535734,4.66616693,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273537708,3.85606293,3033.6,3033.5,0.4933]
["bitfinex","ETHUSD",1764273537909,0.55964943,3033.6,3033.5,0.4933]
["bitfinex","ETHUSD",1764273538138,3.85606293,3033.6,3033.5,0.4933]
["bitfinex","ETHUSD",1764273538434,3.85606293,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273540245,0.55964943,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273541222,4.26066293,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273541428,0.96424943,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273541621,0.35164943,3033.6,3033.5,0.4933]
["bitfinex","ETHUSD",1764273542240,3.64806293,3033.6,3033.5,0.4933]
["bitfinex","ETHUSD",1764273543244,0.35164943,3033.6,3033.5,0.4933]
["bitfinex","ETHUSD",1764273543744,0.35164943,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273544344,0.35164943,3033.6,3033.5,0.951]
["bitfinex","ETHUSD",1764273544904,0.35164943,3033.6,3033.5,0.4933]
["bitfinex","ETHUSD",1764273545915,0.35164943,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273547642,0.31044427,3033.6,3033.5,4.45552216]
["bitfinex","ETHUSD",1764273547840,0.31044427,3033.6,3033.5,6.53435364]
["bitfinex","ETHUSD",1764273552044,0.31044427,3033.6,3033.5,6.07665364]
["bitfinex","ETHUSD",1764273552444,0.31044427,3033.6,3033.5,6.55395364]
["bitfinex","ETHUSD",1764273552824,0.002,3033.6,3033.5,6.55395364]
["bitfinex","ETHUSD",1764273558741,0.002,3033.6,3033.5,6.98027596]
["bitfinex","ETHUSD",1764273558923,0.002,3033.6,3033.5,6.96595364]
["bitfinex","ETHUSD",1764273565669,0.002,3033.6,3033.5,6.48865364]
["bitfinex","ETHUSD",1764273565865,0.002,3033.6,3033.5,6.98027596]
["bitfinex","ETHUSD",1764273566070,0.002,3033.6,3033.5,6.96595364]
["bitfinex","ETHUSD",1764273572289,0.002,3033.6,3033.5,6.55395364]
["bitfinex","ETHUSD",1764273572586,0.002,3033.6,3033.5,6.56827596]
["bitfinex","ETHUSD",1764273576690,0.002,3033.6,3033.5,9.70248757]
["bitfinex","ETHUSD",1764273576861,0.002,3033.8,3033.7,0.1]
["bitfinex","ETHUSD",1764273577060,0.002,3033.8,3033.7,2.69618915]
["bitfinex","ETHUSD",1764273577258,0.002,3033.8,3033.7,3.17348915]
["bitfinex","ETHUSD",1764273578093,0.002,3033.8,3033.7,6.60178606]
["bitfinex","ETHUSD",1764273582390,0.002,3033.9,3033.8,0.41]
["bitfinex","ETHUSD",1764273582569,0.002,3033.9,3033.8,5.31350572]
["bitfinex","ETHUSD",1764273582766,0.002,3033.9,3033.8,7.61790498]
["bitfinex","ETHUSD",1764273582987,0.002,3033.9,3033.8,7.74989705]
["bitfinex","ETHUSD",1764273585474,0.002,3033.9,3033.8,11.04609323]
["bitfinex","ETHUSD",1764273588101,0.002,3033.9,3033.8,11.03609323]
["bitfinex","ETHUSD",1764273590682,0.002,3033.9,3033.8,11.11286579]
["bitfinex","ETHUSD",1764273600707,0.002,3033.9,3033.8,11.11386579]
["bitfinex","ETHUSD",1764273601373,0.002,3033.9,3033.8,11.01386579]
["bitfinex","ETHUSD",1764273601584,0.002,3033.9,3033.8,11.11386579]
["bitfinex","ETHUSD",1764273602104,0.002,3033.9,3033.8,10.62406579]
["bitfinex","ETHUSD",1764273603109,0.3976,3033.9,3033.8,6.85918162]
["bitfinex","ETHUSD",1764273603296,0.002,3033.9,3033.8,4.73147035]
["bitfinex","ETHUSD",1764273603502,0.002,3033.9,3033.8,8.6317807]
["bitfinex","ETHUSD",1764273603680,0.002,3033.9,3033.8,5.40648236]
["bitfinex","ETHUSD",1764273603877,0.3854,3033.9,3033.8,7.57376653]
["bitfinex","ETHUSD",1764273604078,0.3854,3033.9,3033.8,8.89809045]
["bitfinex","ETHUSD",1764273604277,0.002,3033.9,3033.8,8.89809045]
["bitfinex","ETHUSD",1764273604479,0.002,3033.9,3033.8,9.35199045]
["bitfinex","ETHUSD",1764273605206,0.002,3033.9,3033.8,9.84179045]
["bitfinex","ETHUSD",1764273605513,0.002,3033.9,3033.8,9.94179045]
["bitfinex","ETHUSD",1764273606199,0.002,3033.9,3033.8,12.31496373]
["bitfinex","ETHUSD",1764273606702,0.002,3033.9,3033.8,11.27126373]
["bitfinex","ETHUSD",1764273607293,0.002,3033.9,3033.8,11.72516373]
["bitfinex","ETHUSD",1764273607491,0.3854,3033.9,3033.8,7.85227956]
["bitfinex","ETHUSD",1764273607688,0.3854,3033.9,3033.8,8.06027956]
["bitfinex","ETHUSD",1764273607890,0.002,3033.9,3033.8,11.51716373]
["bitfinex","ETHUSD",1764273608091,0.002,3033.9,3033.8,9.45199045]
["bitfinex","ETHUSD",1764273608311,0.002,3033.9,3033.8,9.35199045]
["bitfinex","ETHUSD",1764273608617,0.002,3033.9,3033.8,9.45199045]
["bitfinex","ETHUSD",1764273608811,0.002,3033.9,3033.8,9.84179045]
["bitfinex","ETHUSD",1764273608982,0.002,3033.9,3033.8,9.94179045]
["bitfinex","ETHUSD",1764273610196,0.002,3034.0,3033.8,9.94179045]
["bitfinex","ETHUSD",1764273610197,0.002,3034.0,3033.8,16.4489708]
["bitfinex","ETHUSD",1764273610511,0.002,3034.1,3034.0,0.82559411]
["bitfinex","ETHUSD",1764273610686,0.002,3034.1,3034.0,1.28659411]
["bitfinex","ETHUSD",1764273610887,0.002,3034.1,3034.0,1.77559411]
["bitfinex","ETHUSD",1764273611086,0.002,3034.1,3034.0,8.19756245]
["bitfinex","ETHUSD",1764273611817,0.002,3034.1,3034.0,8.32953492]
["bitfinex","ETHUSD",1764273611997,0.002,3034.1,3034.0,13.33605925]
["bitfinex","ETHUSD",1764273612747,0.002,3034.1,3034.0,8.23501295]
["bitfinex","ETHUSD",1764273612748,0.3857,3034.1,3034.0,8.23501295]
["bitfinex","ETHUSD",1764273612884,0.3857,3034.1,3034.0,4.36154548]
["bitfinex","ETHUSD",1764273612885,0.8606,3034.1,3034.0,4.36154548]
["bitfinex","ETHUSD",1764273613089,0.8606,3034.1,3034.0,4.37585422]
["bitfinex","ETHUSD",1764273613330,0.3857,3034.1,3034.0,4.36154548]
["bitfinex","ETHUSD",1764273613650,0.002,3034.2,3034.0,12.90507841]
["bitfinex","ETHUSD",1764273613808,0.002,3034.3,3034.2,0.1]
["bitfinex","ETHUSD",1764273614118,0.002,3034.3,3034.2,6.9564175]
["bitfinex","ETHUSD",1764273614429,0.002,3034.3,3034.2,7.42721419]
["bitfinex","ETHUSD",1764273616123,0.002,3034.3,3034.2,5.05665576]
["bitfinex","ETHUSD",1764273616319,0.002,3034.3,3034.2,6.62573871]
["bitfinex","ETHUSD",1764273616517,0.002,3034.3,3034.2,6.6114354]
["bitfinex","ETHUSD",1764273616890,0.002,3034.3,3034.2,6.74340526]
["bitfinex","ETHUSD",1764273617723,0.002,3034.5,3034.2,6.74340526]
["bitfinex","ETHUSD",1764273617724,0.002,3034.8,3034.6,0.4502]
["bitfinex","ETHUSD",1764273618016,0.002,3034.8,3034.7,4.14457828]
["bitfinex","ETHUSD",1764273618322,0.002,3034.8,3034.7,8.23295346]
["bitfinex","ETHUSD",1764273618540,0.3799,3034.8,3034.7,8.02495346]
["bitfinex","ETHUSD",1764273618707,0.8619,3034.8,3034.7,8.23295346]
["bitfinex","ETHUSD",1764273619191,0.8619,3034.8,3034.7,8.02495346]
["bitfinex","ETHUSD",1764273619592,0.8619,3034.8,3034.7,8.23295346]
["bitfinex","ETHUSD",1764273620610,0.8619,3034.8,3034.7,10.00694642]
["bitfinex","ETHUSD",1764273622500,0.8619,3034.8,3034.7,8.23295346]
["bitfinex","ETHUSD",1764273622706,0.8619,3034.8,3034.7,7.3637511]
["bitfinex","ETHUSD",1764273622895,0.8619,3034.8,3034.7,7.5717511]
["bitfinex","ETHUSD",1764273626924,0.8619,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1764273627121,0.8619,3034.8,3034.5,0.208]
["bitfinex","ETHUSD",1764273627425,0.0048,3034.6,3034.5,3.50338511]
["bitfinex","ETHUSD",1764273627832,0.4879,3034.6,3034.5,3.50338511]
["bitfinex","ETHUSD",1764273628204,0.4879,3034.6,3034.4,3.29554403]
["bitfinex","ETHUSD",1764273628404,0.3779,3034.4,3034.0,1.77399296]
["bitfinex","ETHUSD",1764273628626,0.4831,3034.6,3034.0,3.29594074]
["bitfinex","ETHUSD",1764273628934,0.3779,3034.0,3033.9,3.50407074]
["bitfinex","ETHUSD",1764273629138,0.482,3034.5,3033.9,3.50407074]
["bitfinex","ETHUSD",1764273629437,0.4551,3034.0,3033.9,3.50407074]
["bitfinex","ETHUSD",1764273629811,0.9346,3034.0,3033.9,6.71505491]
["bitfinex","ETHUSD",1764273633208,0.9346,3034.0,3033.9,3.50407074]
["bitfinex","ETHUSD",1764273634540,0.9346,3034.0,3033.9,6.73036637]
["bitfinex","ETHUSD",1764273634748,0.9346,3034.0,3033.9,6.71605491]
["bitfinex","ETHUSD",1764273642955,0.9346,3034.0,3033.9,3.50507074]
["bitfinex","ETHUSD",1764273643127,0.9346,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273643329,0.9346,3034.0,3033.9,3.29708754]
["bitfinex","ETHUSD",1764273644344,0.9346,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273644654,5.04340597,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273644857,5.9804914,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273645053,6.02169113,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764273647242,6.02169113,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1764273647243,1.092704,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764273647439,0.3732,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273647636,0.68052307,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273647852,1.52542312,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273649133,4.82183662,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273649334,4.92183662,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273650646,4.96304178,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273651459,5.13647745,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273655958,1.84006395,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273656265,5.13647745,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273659468,1.84006395,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273660968,5.13647745,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273661545,5.23647745,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273664876,5.13647745,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273667693,1.84006395,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273668055,5.13647745,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273669201,5.96207156,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273669862,6.36207156,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273670191,6.26207156,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273670490,2.56325806,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273670667,5.85967156,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273674498,5.95967156,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764273687035,0.30908508,3033.6,3033.5,0.9382]
["bitfinex","ETHUSD",1764273687652,0.30908508,3033.6,3033.5,4.23472216]
["bitfinex","ETHUSD",1764273688232,0.002,3033.8,3033.5,4.23472216]
["bitfinex","ETHUSD",1764273688233,0.002,3033.8,3033.5,7.73924432]
["bitfinex","ETHUSD",1764273688511,0.002,3033.8,3033.7,3.68845269]
["bitfinex","ETHUSD",1764273688713,0.002,3034.2,3033.8,0.72559411]
["bitfinex","ETHUSD",1764273688913,0.002,3034.2,3034.1,3.78125269]
["bitfinex","ETHUSD",1764273689113,0.002,3034.9,3034.2,0.82559411]
["bitfinex","ETHUSD",1764273689336,0.002,3034.9,3034.4,3.68845269]
["bitfinex","ETHUSD",1764273689841,0.002,3034.9,3034.4,7.46689711]
["bitfinex","ETHUSD",1764273691942,0.002,3034.9,3034.4,8.09249122]
["bitfinex","ETHUSD",1764273692120,0.002,3034.9,3034.4,8.50571151]
["bitfinex","ETHUSD",1764273692320,0.002,3034.9,3034.4,9.33130562]
["bitfinex","ETHUSD",1764273692544,0.002,3034.9,3034.4,9.23130562]
["bitfinex","ETHUSD",1764273692721,0.002,3034.9,3034.4,9.33130562]
["bitfinex","ETHUSD",1764273693223,0.002,3034.9,3034.4,12.52685004]
["bitfinex","ETHUSD",1764273693546,0.002,3034.9,3034.6,1.27989411]
["bitfinex","ETHUSD",1764273693754,0.002,3034.9,3034.6,4.78322133]
["bitfinex","ETHUSD",1764273694064,0.002,3034.9,3034.6,5.26612133]
["bitfinex","ETHUSD",1764273695775,0.002,3034.9,3034.6,4.95812133]
["bitfinex","ETHUSD",1764273695948,0.002,3034.9,3034.6,5.16612133]
["bitfinex","ETHUSD",1764273696142,0.002,3034.9,3034.6,6.27591726]
["bitfinex","ETHUSD",1764273696347,0.002,3034.9,3034.6,6.48391726]
["bitfinex","ETHUSD",1764273696747,0.002,3034.9,3034.6,6.27591726]
["bitfinex","ETHUSD",1764273696958,0.002,3034.9,3034.6,0.4543]
["bitfinex","ETHUSD",1764273697274,0.04318751,3034.9,3034.6,0.4543]
["bitfinex","ETHUSD",1764273697458,0.04318751,3034.9,3034.6,4.23252722]
["bitfinex","ETHUSD",1764273698634,0.4947,3034.7,3034.6,0.4543]
["bitfinex","ETHUSD",1764273698834,0.002,3034.7,3034.6,4.7969468]
["bitfinex","ETHUSD",1764273699032,0.002,3034.7,3034.6,5.0049468]
["bitfinex","ETHUSD",1764273699236,0.002,3034.7,3034.6,6.16452452]
["bitfinex","ETHUSD",1764273699469,0.002,3034.7,3034.6,6.17881697]
["bitfinex","ETHUSD",1764273700242,0.002,3034.7,3034.6,9.47414419]
["bitfinex","ETHUSD",1764273700435,0.002,3034.7,3034.6,9.55985174]
["bitfinex","ETHUSD",1764273703568,0.002,3034.7,3034.6,6.42569905]
["bitfinex","ETHUSD",1764273703885,0.002,3034.7,3034.6,6.4399915]
["bitfinex","ETHUSD",1764273708366,0.002,3034.7,3034.6,6.42569905]
["bitfinex","ETHUSD",1764273708767,0.002,3034.7,3034.6,6.11769905]
["bitfinex","ETHUSD",1764273708968,0.002,3034.7,3034.6,6.32569905]
["bitfinex","ETHUSD",1764273709169,0.002,3034.7,3034.6,6.42569905]
["bitfinex","ETHUSD",1764273709370,0.002,3034.7,3034.6,6.4399915]
["bitfinex","ETHUSD",1764273715182,0.002,3034.7,3034.6,6.42569905]
["bitfinex","ETHUSD",1764273715897,0.002,3034.7,3034.6,6.11769905]
["bitfinex","ETHUSD",1764273716203,0.002,3034.7,3034.6,6.32569905]
["bitfinex","ETHUSD",1764273716385,0.002,3034.7,3034.6,5.63479905]
["bitfinex","ETHUSD",1764273716588,0.002,3034.7,3034.6,3.74962722]
["bitfinex","ETHUSD",1764273716906,0.8409,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1764273717075,0.8409,3034.7,3034.6,0.4581]
["bitfinex","ETHUSD",1764273717076,0.002,3034.7,3034.6,0.4581]
["bitfinex","ETHUSD",1764273717281,0.002,3034.7,3034.6,0.9181]
["bitfinex","ETHUSD",1764273717481,0.002,3034.7,3034.6,0.93239245]
["bitfinex","ETHUSD",1764273717690,0.002,3034.7,3034.6,0.47239245]
["bitfinex","ETHUSD",1764273720024,0.002,3034.7,3034.6,3.76771967]
["bitfinex","ETHUSD",1764273721751,0.002,3034.7,3034.6,5.6662353]
["bitfinex","ETHUSD",1764273722200,0.002,3034.7,3034.6,8.99004646]
["bitfinex","ETHUSD",1764273722400,0.002,3034.7,3034.6,8.97575401]
["bitfinex","ETHUSD",1764273723357,0.002,3034.9,3034.7,0.72559411]
["bitfinex","ETHUSD",1764273723644,0.002,3034.9,3034.7,4.12542921]
["bitfinex","ETHUSD",1764273723956,0.002,3034.9,3034.7,5.94115284]
["bitfinex","ETHUSD",1764273724102,0.002,3034.9,3034.7,9.23637147]
["bitfinex","ETHUSD",1764273724303,0.002,3034.9,3034.7,9.22208174]
["bitfinex","ETHUSD",1764273724518,0.002,3034.9,3034.7,12.43160045]
["bitfinex","ETHUSD",1764273724730,0.002,3034.9,3034.7,9.22208174]
["bitfinex","ETHUSD",1764273725131,0.002,3034.9,3034.7,6.85463637]
["bitfinex","ETHUSD",1764273726461,0.002,3035.2,3035.0,0.4581]
["bitfinex","ETHUSD",1764273726638,0.002,3035.2,3035.1,4.90589282]
["bitfinex","ETHUSD",1764273726844,0.002,3035.2,3035.1,6.41343923]
["bitfinex","ETHUSD",1764273727033,0.002,3035.2,3035.1,6.54535817]
["bitfinex","ETHUSD",1764273727635,0.002,3035.2,3035.1,6.41343923]
["bitfinex","ETHUSD",1764273728268,0.002,3035.2,3035.1,9.70822358]
["bitfinex","ETHUSD",1764273728462,0.002,3035.2,3035.1,9.69394358]
["bitfinex","ETHUSD",1764273729069,0.6789,3036.5,3035.4,0.1]
["bitfinex","ETHUSD",1764273729235,0.6789,3036.5,3035.4,4.68185297]
["bitfinex","ETHUSD",1764273729236,0.30790379,3036.4,3035.4,4.68185297]
["bitfinex","ETHUSD",1764273729438,0.6789,3036.5,3035.4,5.14185297]
["bitfinex","ETHUSD",1764273729668,0.30790582,3036.4,3035.4,5.14185297]
["bitfinex","ETHUSD",1764273729847,0.6789,3036.5,3035.4,5.14185297]
["bitfinex","ETHUSD",1764273730044,0.4641,3035.5,3035.4,2.87646937]
["bitfinex","ETHUSD",1764273730264,0.4641,3035.5,3035.4,1.10796352]
["bitfinex","ETHUSD",1764273730433,0.4641,3035.5,3035.4,4.40242224]
["bitfinex","ETHUSD",1764273730638,0.002,3035.5,3035.4,5.38069298]
["bitfinex","ETHUSD",1764273730964,0.002,3035.5,3035.4,7.24919883]
["bitfinex","ETHUSD",1764273731147,0.002,3035.5,3035.4,7.23492809]
["bitfinex","ETHUSD",1764273733143,0.002,3035.5,3035.4,5.46642224]
["bitfinex","ETHUSD",1764273733458,0.002,3035.5,3035.4,5.48069298]
["bitfinex","ETHUSD",1764273733659,0.002,3035.5,3035.4,5.46642224]
["bitfinex","ETHUSD",1764273733972,0.002,3035.5,3035.4,6.13719298]
["bitfinex","ETHUSD",1764273734564,0.002,3035.5,3035.4,6.12292224]
["bitfinex","ETHUSD",1764273735848,0.002,3035.5,3035.4,6.13719298]
["bitfinex","ETHUSD",1764273742691,0.002,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1764273742886,0.002,3035.9,3035.8,9.13351227]
["bitfinex","ETHUSD",1764273743087,0.002,3035.9,3035.8,9.11925239]
["bitfinex","ETHUSD",1764273743454,0.002,3035.9,3035.8,8.91125239]
["bitfinex","ETHUSD",1764273743658,0.002,3035.9,3035.8,8.53375239]
["bitfinex","ETHUSD",1764273743659,0.8455,3035.9,3035.8,8.53375239]
["bitfinex","ETHUSD",1764273743855,1.0426,3035.9,3035.8,8.53375239]
["bitfinex","ETHUSD",1764273744275,1.0426,3035.9,3035.8,8.63375239]
["bitfinex","ETHUSD",1764273745168,1.0426,3035.9,3035.8,8.53375239]
["bitfinex","ETHUSD",1764273745487,1.0426,3035.9,3035.8,8.32575239]
["bitfinex","ETHUSD",1764273745690,1.0426,3035.9,3035.8,8.53375239]
["bitfinex","ETHUSD",1764273746872,1.0426,3035.9,3035.8,8.63375239]
["bitfinex","ETHUSD",1764273747188,1.0426,3035.9,3035.8,8.53375239]
["bitfinex","ETHUSD",1764273747692,1.0426,3035.9,3035.8,8.63375239]
["bitfinex","ETHUSD",1764273747899,1.0426,3035.9,3035.8,8.53375239]
["bitfinex","ETHUSD",1764273748094,1.0426,3035.9,3035.8,8.63375239]
["bitfinex","ETHUSD",1764273748300,0.3547,3035.9,3035.8,8.63375239]
["bitfinex","ETHUSD",1764273748998,0.3547,3035.9,3035.8,7.90815828]
["bitfinex","ETHUSD",1764273749181,0.3547,3035.9,3035.8,9.6729517]
["bitfinex","ETHUSD",1764273749576,0.3547,3035.9,3035.8,9.5729517]
["bitfinex","ETHUSD",1764273749784,0.3547,3035.9,3035.8,9.6729517]
["bitfinex","ETHUSD",1764273750580,0.3547,3035.9,3035.8,9.4649517]
["bitfinex","ETHUSD",1764273750783,0.3547,3035.9,3035.8,8.97433676]
["bitfinex","ETHUSD",1764273751608,0.3547,3035.9,3035.8,7.20954334]
["bitfinex","ETHUSD",1764273751991,0.3547,3035.9,3035.8,8.97995532]
["bitfinex","ETHUSD",1764273752179,0.8426,3035.9,3035.8,7.20954334]
["bitfinex","ETHUSD",1764273752603,0.3547,3035.9,3035.8,7.20954334]
["bitfinex","ETHUSD",1764273752813,0.002,3035.9,3035.8,9.22121015]
["bitfinex","ETHUSD",1764273753280,0.002,3035.9,3035.8,12.43072886]
["bitfinex","ETHUSD",1764273753483,0.002,3035.9,3035.8,9.22121015]
["bitfinex","ETHUSD",1764273753812,0.002,3035.9,3035.8,12.43072886]
["bitfinex","ETHUSD",1764273753975,0.0411509,3037.6,3036.1,0.6687]
["bitfinex","ETHUSD",1764273754175,0.30816962,3037.0,3036.9,3.20951871]
["bitfinex","ETHUSD",1764273754407,0.4922,3037.0,3036.9,0.208]
["bitfinex","ETHUSD",1764273754616,1.14667716,3037.0,3036.9,0.208]
["bitfinex","ETHUSD",1764273755084,1.14667716,3037.0,3036.9,3.5008315]
["bitfinex","ETHUSD",1764273757227,1.14667716,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1764273758699,1.14527716,3037.0,3036.9,6.50235021]
["bitfinex","ETHUSD",1764273759197,0.8371,3037.0,3036.9,6.50235021]
["bitfinex","ETHUSD",1764273759399,0.4908,3037.3,3036.9,9.79518171]
["bitfinex","ETHUSD",1764273759599,0.3463,3037.0,3036.9,6.50235021]
["bitfinex","ETHUSD",1764273759906,0.4922,3037.3,3036.9,9.79518171]
["bitfinex","ETHUSD",1764273760099,0.30824498,3037.2,3036.9,9.79518171]
["bitfinex","ETHUSD",1764273760307,0.30824498,3037.1,3036.9,9.79518171]
["bitfinex","ETHUSD",1764273760613,0.04114819,3037.8,3037.0,0.1]
["bitfinex","ETHUSD",1764273760927,0.4782,3037.3,3037.2,3.20951871]
["bitfinex","ETHUSD",1764273761136,0.78644139,3037.3,3037.2,3.41751871]
["bitfinex","ETHUSD",1764273761308,1.14394139,3037.3,3037.2,3.20951871]
["bitfinex","ETHUSD",1764273761509,1.14394139,3037.3,3037.2,3.50050625]
["bitfinex","ETHUSD",1764273762534,1.14394139,3037.3,3036.6,1.7709162]
["bitfinex","ETHUSD",1764273762704,0.6493,3036.7,3036.6,3.29305146]
["bitfinex","ETHUSD",1764273762902,0.83046032,3037.2,3036.6,6.58620828]
["bitfinex","ETHUSD",1764273763103,0.1803,3036.9,3036.7,0.01423211]
["bitfinex","ETHUSD",1764273763431,0.1803,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764273763626,0.5641,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764273763933,1.0322,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764273764132,1.0322,3036.9,3036.8,3.3071727]
["bitfinex","ETHUSD",1764273764343,1.0322,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1764273765833,0.51935226,3037.5,3036.9,0.1]
["bitfinex","ETHUSD",1764273766037,0.78638227,3037.4,3036.8,14.3272366]
["bitfinex","ETHUSD",1764273766204,0.4782,3037.4,3036.9,0.1]
["bitfinex","ETHUSD",1764273767935,0.4782,3037.4,3036.8,13.7677366]
["bitfinex","ETHUSD",1764273768237,0.4782,3037.4,3037.0,0.1]
["bitfinex","ETHUSD",1764273768433,0.04115497,3037.3,3037.1,6.58522932]
["bitfinex","ETHUSD",1764273768607,0.04115497,3037.3,3037.1,3.29261466]
["bitfinex","ETHUSD",1764273768936,0.8528,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1764273769142,0.8528,3037.2,3037.0,3.2926973]
["bitfinex","ETHUSD",1764273769317,0.4782,3037.1,3037.0,3.2926973]
["bitfinex","ETHUSD",1764273769521,0.8528,3037.1,3037.0,3.2926973]
["bitfinex","ETHUSD",1764273770207,1.16083683,3037.1,3037.0,3.2926973]
["bitfinex","ETHUSD",1764273770609,1.16083683,3037.1,3036.9,3.29282929]
["bitfinex","ETHUSD",1764273770909,0.4819,3037.0,3036.9,3.29282929]
["bitfinex","ETHUSD",1764273772326,0.78997785,3037.0,3036.9,3.29282929]
["bitfinex","ETHUSD",1764273773121,0.78999494,3037.0,3036.9,3.29282929]
["bitfinex","ETHUSD",1764273773919,0.4819,3037.0,3036.9,3.29282929]
["bitfinex","ETHUSD",1764273774241,0.002,3037.1,3036.9,7.73876728]
["bitfinex","ETHUSD",1764273774544,0.002,3037.1,3037.0,0.4595]
["bitfinex","ETHUSD",1764273774732,0.002,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1764273774910,0.8548,3037.1,3036.7,1.7709162]
["bitfinex","ETHUSD",1764273775113,0.6484,3036.8,3036.7,3.29304662]
["bitfinex","ETHUSD",1764273777327,0.4681,3036.8,3036.7,3.29304662]
["bitfinex","ETHUSD",1764273780461,0.8527,3036.8,3036.7,3.29304662]
["bitfinex","ETHUSD",1764273781339,1.16110422,3036.8,3036.5,6.79453054]
["bitfinex","ETHUSD",1764273781661,0.469,3036.6,3036.5,3.50126527]
["bitfinex","ETHUSD",1764273782250,0.8528,3036.6,3036.5,3.50126527]
["bitfinex","ETHUSD",1764273783163,0.002,3037.1,3036.6,0.72559411]
["bitfinex","ETHUSD",1764273783324,0.002,3037.1,3037.0,5.35612509]
["bitfinex","ETHUSD",1764273783524,0.002,3037.1,3037.0,5.56412509]
["bitfinex","ETHUSD",1764273783746,0.002,3037.1,3037.0,6.13252509]
["bitfinex","ETHUSD",1764273783923,0.002,3037.1,3037.0,9.39260137]
["bitfinex","ETHUSD",1764273784125,0.002,3037.1,3037.0,11.35582298]
["bitfinex","ETHUSD",1764273784355,0.002,3037.5,3037.0,11.35582298]
["bitfinex","ETHUSD",1764273784356,0.002,3037.5,3037.1,0.72559411]
["bitfinex","ETHUSD",1764273784557,0.002,3037.5,3037.4,4.591103]
["bitfinex","ETHUSD",1764273784761,0.002,3037.5,3037.4,4.799103]
["bitfinex","ETHUSD",1764273784965,0.002,3037.5,3037.4,8.40063429]
["bitfinex","ETHUSD",1764273785258,0.002,3037.5,3037.4,6.04318065]
["bitfinex","ETHUSD",1764273785678,0.002,3037.5,3037.4,8.40063429]
["bitfinex","ETHUSD",1764273785857,0.002,3037.5,3037.4,11.69292374]
["bitfinex","ETHUSD",1764273786244,0.002,3037.5,3037.4,9.3354701]
["bitfinex","ETHUSD",1764273786652,0.002,3037.5,3037.4,6.20976121]
["bitfinex","ETHUSD",1764273788780,0.002,3037.5,3037.4,6.22397772]
["bitfinex","ETHUSD",1764273789672,0.002,3037.5,3037.4,6.20976121]
["bitfinex","ETHUSD",1764273790070,0.002,3037.5,3037.4,5.90176121]
["bitfinex","ETHUSD",1764273790270,0.4653,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764273790473,0.877,3037.5,3037.4,3.30650596]
["bitfinex","ETHUSD",1764273790670,0.3797,3037.5,3037.4,3.30650596]
["bitfinex","ETHUSD",1764273791685,0.002,3037.5,3037.4,3.79810596]
["bitfinex","ETHUSD",1764273791853,0.002,3037.5,3037.4,3.89810596]
["bitfinex","ETHUSD",1764273792054,0.002,3037.5,3037.4,4.63795627]
["bitfinex","ETHUSD",1764273792487,0.4653,3037.5,3037.4,4.14635627]
["bitfinex","ETHUSD",1764273792885,0.4653,3037.5,3037.4,3.40650596]
["bitfinex","ETHUSD",1764273793289,0.877,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1764273793599,0.877,3037.5,3037.4,3.51450596]
["bitfinex","ETHUSD",1764273797006,0.4653,3037.5,3037.4,3.51450596]
["bitfinex","ETHUSD",1764273798097,0.877,3037.5,3037.4,3.51450596]
["bitfinex","ETHUSD",1764273801720,0.877,3037.5,3037.4,0.01421651]
["bitfinex","ETHUSD",1764273801902,0.877,3037.5,3037.1,3.29261466]
["bitfinex","ETHUSD",1764273802086,0.491,3037.2,3037.1,3.50061466]
["bitfinex","ETHUSD",1764273802609,0.8752,3037.2,3037.1,3.50061466]
["bitfinex","ETHUSD",1764273805212,0.8752,3037.2,3037.1,4.22620877]
["bitfinex","ETHUSD",1764273807938,0.002,3037.5,3037.1,7.98492343]
["bitfinex","ETHUSD",1764273808226,0.4548,3037.5,3037.1,7.98492343]
["bitfinex","ETHUSD",1764273808735,0.002,3037.5,3037.2,0.0142208]
["bitfinex","ETHUSD",1764273809025,0.4221,3037.3,3037.2,0.0142208]
["bitfinex","ETHUSD",1764273810220,0.4221,3037.3,3037.2,3.30672705]
["bitfinex","ETHUSD",1764273811018,0.8746,3037.3,3037.2,3.69050625]
["bitfinex","ETHUSD",1764273815526,0.8746,3037.3,3037.2,3.89850625]
["bitfinex","ETHUSD",1764273820358,0.002,3037.5,3037.2,7.20523443]
["bitfinex","ETHUSD",1764273820535,0.8746,3037.3,3037.2,3.89850625]
["bitfinex","ETHUSD",1764273821859,0.8746,3037.3,3037.2,3.91272818]
["bitfinex","ETHUSD",1764273822233,0.8746,3037.3,3037.2,3.89850625]
["bitfinex","ETHUSD",1764273825845,0.8746,3037.3,3037.2,0.398]
["bitfinex","ETHUSD",1764273826283,1.282104,3037.3,3037.2,0.398]
["bitfinex","ETHUSD",1764273826446,1.59058098,3037.3,3037.2,0.398]
["bitfinex","ETHUSD",1764273826647,2.08317698,3037.3,3037.2,0.398]
["bitfinex","ETHUSD",1764273827572,2.08319104,3037.3,3037.2,0.398]
["bitfinex","ETHUSD",1764273828878,0.405504,3037.2,3037.1,0.398]
["bitfinex","ETHUSD",1764273829071,1.21399504,3037.2,3037.1,0.398]
["bitfinex","ETHUSD",1764273829271,1.58939504,3037.2,3037.1,0.398]
["bitfinex","ETHUSD",1764273831195,0.1,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764273831394,1.78639667,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764273832662,1.68639667,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764273833298,4.97901133,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764273833500,1.68639667,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764273840523,5.38451533,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1764273840723,0.405504,3036.7,3036.1,0.001]
["bitfinex","ETHUSD",1764273840926,4.80291533,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764273841230,5.11140637,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764273841537,1.13109811,3036.4,3036.1,0.001]
["bitfinex","ETHUSD",1764273841829,3.71632122,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764273842021,4.68529349,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764273842333,5.18529349,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764273842536,8.47888416,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764273848041,9.20447827,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764273849527,1.49119811,3036.1,3035.8,0.001]
["bitfinex","ETHUSD",1764273849727,4.99901533,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764273849945,5.30750637,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764273850112,5.76690637,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764273850944,5.85400528,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764273851240,1.13109811,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764273851432,4.43791533,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764273851633,5.15458439,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764273851937,5.6117463,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764273852138,6.19372093,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764273853234,9.48796259,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764273853431,9.44678457,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764273856148,9.65478457,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764273856324,9.78679581,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764273858814,9.78679581,3035.6,3034.7,0.001]
["bitfinex","ETHUSD",1764273858815,5.10859811,3035.5,3034.7,0.001]
["bitfinex","ETHUSD",1764273859015,0.505504,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764273859219,4.31856304,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764273859418,4.77766304,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764273859656,4.90971045,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764273859818,5.49244091,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1764273860342,0.405504,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273860645,1.62025695,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273861049,4.91547558,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273861546,4.95666581,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273861741,6.28656277,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273863422,9.49337999,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273863643,9.20108976,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273864215,9.45218976,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273864422,9.66018976,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273865148,9.20108976,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273865355,6.71986665,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273865526,9.52117987,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273866152,9.92668387,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273868834,1.64565106,3034.7,3034.6,0.4792]
["bitfinex","ETHUSD",1764273869039,1.68684129,3034.7,3034.6,0.4792]
["bitfinex","ETHUSD",1764273869234,4.98205992,3034.7,3034.6,0.4792]
["bitfinex","ETHUSD",1764273870761,1.68684129,3034.7,3034.6,0.9361]
["bitfinex","ETHUSD",1764273871057,4.98205992,3034.7,3034.6,0.9361]
["bitfinex","ETHUSD",1764273871557,4.98205992,3034.7,3034.6,0.4792]
["bitfinex","ETHUSD",1764273872058,9.97419483,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1764273872257,1.23109811,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764273872444,2.00135106,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764273872762,3.97459991,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764273873433,4.0157915,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764273875438,7.31111872,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764273875643,7.01882713,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764273876042,6.81082713,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764273876249,7.01882713,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764273876452,7.47792713,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764273877657,7.01882713,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764273882271,7.02082713,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764273888877,7.02082713,3034.6,3034.5,0.4585]
["bitfinex","ETHUSD",1764273889267,7.02082713,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764273891790,6.40272313,3034.6,3034.5,0.4585]
["bitfinex","ETHUSD",1764273891991,4.98416987,3034.6,3034.5,0.9583]
["bitfinex","ETHUSD",1764273892193,4.25857576,3034.6,3034.5,0.9583]
["bitfinex","ETHUSD",1764273896496,0.96324854,3034.6,3034.5,0.9583]
["bitfinex","ETHUSD",1764273897762,0.96545784,3034.6,3034.5,0.9583]
["bitfinex","ETHUSD",1764273900400,4.26078506,3034.6,3034.5,0.9583]
["bitfinex","ETHUSD",1764273900991,0.96545784,3034.6,3034.5,0.9583]
["bitfinex","ETHUSD",1764273901566,0.92426625,3034.6,3034.5,0.9583]
["bitfinex","ETHUSD",1764273901770,0.35195384,3034.6,3034.5,0.9583]
["bitfinex","ETHUSD",1764273901966,0.65817492,3035.0,3034.5,10.68089967]
["bitfinex","ETHUSD",1764273902210,0.30860031,3034.9,3034.6,1.89744348]
["bitfinex","ETHUSD",1764273902368,0.002,3035.0,3034.9,0.4575]
["bitfinex","ETHUSD",1764273902568,0.002,3035.3,3034.9,1.68289411]
["bitfinex","ETHUSD",1764273902872,0.002,3035.3,3035.2,0.5539]
["bitfinex","ETHUSD",1764273903369,0.002,3035.3,3035.2,1.2617]
["bitfinex","ETHUSD",1764273903799,0.002,3035.3,3035.2,4.5563758]
["bitfinex","ETHUSD",1764273904096,0.002,3035.3,3035.2,5.34149148]
["bitfinex","ETHUSD",1764273917022,0.002,3035.3,3035.2,5.35576764]
["bitfinex","ETHUSD",1764273918949,0.002,3035.7,3035.2,15.80244138]
["bitfinex","ETHUSD",1764273919150,0.002,3035.7,3035.6,3.71842803]
["bitfinex","ETHUSD",1764273919358,0.002,3035.7,3035.6,1.1665428]
["bitfinex","ETHUSD",1764273919565,0.002,3036.0,3035.6,5.10412214]
["bitfinex","ETHUSD",1764273919852,0.002,3036.0,3035.9,4.44402214]
["bitfinex","ETHUSD",1764273920225,0.002,3036.0,3035.9,4.89612214]
["bitfinex","ETHUSD",1764273920962,0.002,3036.0,3035.9,4.95831024]
["bitfinex","ETHUSD",1764273921161,0.002,3036.0,3035.9,5.05831024]
["bitfinex","ETHUSD",1764273921369,0.002,3036.0,3035.9,5.89354324]
["bitfinex","ETHUSD",1764273921750,0.002,3036.0,3035.9,5.79354324]
["bitfinex","ETHUSD",1764273922295,0.002,3036.0,3035.9,5.89354324]
["bitfinex","ETHUSD",1764273923980,0.002,3036.0,3035.9,9.02527127]
["bitfinex","ETHUSD",1764273929192,0.002,3036.4,3035.9,8.92527127]
["bitfinex","ETHUSD",1764273929358,0.002,3036.4,3036.3,4.53062214]
["bitfinex","ETHUSD",1764273929559,0.002,3036.4,3036.3,1.60689411]
["bitfinex","ETHUSD",1764273929874,0.002,3036.4,3036.3,2.05899411]
["bitfinex","ETHUSD",1764273930484,0.002,3036.4,3036.3,2.17324043]
["bitfinex","ETHUSD",1764273931363,0.002,3036.4,3036.3,8.59845065]
["bitfinex","ETHUSD",1764273931565,0.002,3036.4,3036.3,9.67340778]
["bitfinex","ETHUSD",1764273931774,0.002,3036.4,3036.3,9.77340778]
["bitfinex","ETHUSD",1764273933189,0.002,3036.4,3036.3,9.67340778]
["bitfinex","ETHUSD",1764273933496,0.002,3036.4,3036.3,6.54167975]
["bitfinex","ETHUSD",1764273933882,0.002,3036.4,3036.3,6.33367975]
["bitfinex","ETHUSD",1764273934092,0.002,3036.4,3036.3,6.55592607]
["bitfinex","ETHUSD",1764273942786,0.002,3036.4,3036.3,5.91722607]
["bitfinex","ETHUSD",1764273942986,0.3966,3036.4,3036.3,5.43052607]
["bitfinex","ETHUSD",1764273945904,0.002,3036.4,3036.3,5.90082607]
["bitfinex","ETHUSD",1764273946110,0.002,3036.4,3036.3,6.47012607]
["bitfinex","ETHUSD",1764273946409,0.002,3036.4,3036.3,5.90082607]
["bitfinex","ETHUSD",1764273946601,0.002,3036.4,3036.3,6.00082607]
["bitfinex","ETHUSD",1764273947522,0.002,3036.4,3036.3,6.47012607]
["bitfinex","ETHUSD",1764273948191,0.002,3036.4,3036.3,8.23092357]
["bitfinex","ETHUSD",1764273948392,0.002,3036.4,3036.3,5.9878738]
["bitfinex","ETHUSD",1764273948696,0.002,3036.4,3036.3,6.57242012]
["bitfinex","ETHUSD",1764273949003,0.002,3036.4,3036.3,7.04172012]
["bitfinex","ETHUSD",1764273949199,0.002,3036.4,3036.3,6.4581738]
["bitfinex","ETHUSD",1764273949500,0.4065,3036.4,3036.3,6.00212012]
["bitfinex","ETHUSD",1764273949715,0.4065,3036.4,3036.3,6.10212012]
["bitfinex","ETHUSD",1764273949915,0.8775,3036.4,3036.3,6.10212012]
["bitfinex","ETHUSD",1764273950505,0.8775,3036.4,3036.3,7.01212012]
["bitfinex","ETHUSD",1764273950725,0.8775,3036.4,3036.3,6.8978738]
["bitfinex","ETHUSD",1764273952613,0.8775,3036.4,3036.3,6.6898738]
["bitfinex","ETHUSD",1764273952831,0.8775,3036.4,3036.3,4.9290763]
["bitfinex","ETHUSD",1764273953026,0.002,3036.4,3036.3,10.59060227]
["bitfinex","ETHUSD",1764273953235,0.002,3036.4,3036.3,5.13822186]
["bitfinex","ETHUSD",1764273953236,0.4665,3036.4,3036.3,5.13822186]
["bitfinex","ETHUSD",1764273953436,0.8781,3036.4,3036.3,4.1190763]
["bitfinex","ETHUSD",1764273953643,0.8781,3036.4,3036.3,4.3270763]
["bitfinex","ETHUSD",1764273954144,0.4665,3036.4,3036.3,4.3270763]
["bitfinex","ETHUSD",1764273955250,0.4665,3036.4,3036.3,4.2270763]
["bitfinex","ETHUSD",1764273955444,0.4665,3036.4,3036.3,4.3270763]
["bitfinex","ETHUSD",1764273956222,0.4665,3036.4,3036.3,5.08914211]
["bitfinex","ETHUSD",1764273956661,0.4665,3036.4,3036.3,5.99914211]
["bitfinex","ETHUSD",1764273957456,0.002,3036.4,3036.3,5.99914211]
["bitfinex","ETHUSD",1764273958248,0.002,3036.4,3036.3,6.46944211]
["bitfinex","ETHUSD",1764273958765,0.002,3036.4,3036.3,5.99914211]
["bitfinex","ETHUSD",1764273959163,0.466,3036.4,3036.3,4.9290763]
["bitfinex","ETHUSD",1764273959325,0.466,3036.4,3036.3,4.2270763]
["bitfinex","ETHUSD",1764273959326,0.8781,3036.4,3036.3,4.2270763]
["bitfinex","ETHUSD",1764273959532,0.8781,3036.4,3036.3,5.79602297]
["bitfinex","ETHUSD",1764273959743,0.8781,3036.4,3036.3,6.00402297]
["bitfinex","ETHUSD",1764273962053,0.466,3036.4,3036.3,6.00402297]
["bitfinex","ETHUSD",1764273962255,0.002,3036.4,3036.3,7.50932985]
["bitfinex","ETHUSD",1764273962562,0.002,3036.4,3036.3,7.49508353]
["bitfinex","ETHUSD",1764273963058,0.4655,3036.4,3036.3,7.02478353]
["bitfinex","ETHUSD",1764273964360,0.4655,3036.4,3036.3,6.00402297]
["bitfinex","ETHUSD",1764273965377,0.4655,3036.4,3036.3,4.2270763]
["bitfinex","ETHUSD",1764273965669,0.8781,3036.4,3036.3,5.1370763]
["bitfinex","ETHUSD",1764273965888,0.8781,3036.4,3036.3,6.92826929]
["bitfinex","ETHUSD",1764273966070,0.8781,3036.4,3036.3,6.91402297]
["bitfinex","ETHUSD",1764273966608,0.8781,3036.4,3036.3,0.91]
["bitfinex","ETHUSD",1764273966886,1.18490107,3036.4,3036.3,0.91]
["bitfinex","ETHUSD",1764273967076,1.62074456,3036.4,3036.3,0.91]
["bitfinex","ETHUSD",1764273967479,1.62274456,3036.4,3036.3,0.91]
["bitfinex","ETHUSD",1764273967875,0.31080107,3036.4,3036.3,4.67378219]
["bitfinex","ETHUSD",1764273968078,0.31080107,3036.4,3036.3,4.68802851]
["bitfinex","ETHUSD",1764273968288,0.002,3036.4,3036.3,5.14308219]
["bitfinex","ETHUSD",1764273968579,0.002,3036.4,3036.3,5.24308219]
["bitfinex","ETHUSD",1764273969389,0.002,3036.4,3036.3,5.25732851]
["bitfinex","ETHUSD",1764273969698,0.002,3036.4,3036.3,4.68802851]
["bitfinex","ETHUSD",1764273970173,0.002,3036.4,3036.3,5.80117577]
["bitfinex","ETHUSD",1764273972167,0.002,3036.4,3036.3,5.90117577]
["bitfinex","ETHUSD",1764273973398,0.002,3036.4,3036.3,5.80117577]
["bitfinex","ETHUSD",1764273976320,0.002,3036.4,3036.3,5.90117577]
["bitfinex","ETHUSD",1764273977413,0.002,3036.4,3036.3,5.80117577]
["bitfinex","ETHUSD",1764273982628,0.002,3036.4,3036.3,5.30847577]
["bitfinex","ETHUSD",1764273984419,0.002,3036.4,3036.3,5.30947577]
["bitfinex","ETHUSD",1764273984620,0.3941,3036.4,3036.3,5.30947577]
["bitfinex","ETHUSD",1764273985029,0.8537,3036.4,3036.3,4.83917577]
["bitfinex","ETHUSD",1764273985227,0.3941,3036.4,3036.3,4.21872851]
["bitfinex","ETHUSD",1764273986318,0.8537,3036.4,3036.3,0.92524632]
["bitfinex","ETHUSD",1764273986706,0.8537,3036.4,3036.3,4.21872851]
["bitfinex","ETHUSD",1764273990227,0.8537,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764273992332,0.3941,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764273992535,1.16252514,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764273997323,1.61221271,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764273997529,1.16252514,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764273998608,0.002,3036.4,3036.3,5.17338219]
["bitfinex","ETHUSD",1764273998843,0.002,3036.4,3036.3,1.8799]
["bitfinex","ETHUSD",1764273999013,0.31062183,3036.4,3036.3,1.4027]
["bitfinex","ETHUSD",1764274000750,0.31062183,3036.4,3036.3,4.69618219]
["bitfinex","ETHUSD",1764274001456,0.31062183,3036.4,3036.3,1.4027]
["bitfinex","ETHUSD",1764274002030,0.70272183,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764274005737,4.45569556,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764274006053,5.2305814,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764274007742,1.93720767,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764274010436,1.16232183,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764274013453,4.86119956,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764274015148,4.90236673,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764274018962,4.90241465,3036.4,3036.3,0.911]
["bitfinex","ETHUSD",1764274022565,0.31066975,3036.4,3036.3,7.53654864]
["bitfinex","ETHUSD",1764274022866,0.31066975,3036.4,3036.3,11.34262247]
["bitfinex","ETHUSD",1764274022867,0.002,3036.4,3036.3,11.34262247]
["bitfinex","ETHUSD",1764274023033,0.002,3036.4,3036.3,7.76142577]
["bitfinex","ETHUSD",1764274023228,0.002,3036.4,3036.3,6.6484791]
["bitfinex","ETHUSD",1764274024543,0.002,3036.4,3036.3,3.04432716]
["bitfinex","ETHUSD",1764274025262,0.002,3036.4,3036.3,6.35205567]
["bitfinex","ETHUSD",1764274025563,0.002,3036.4,3036.3,3.04432716]
["bitfinex","ETHUSD",1764274026747,0.002,3036.4,3036.3,1.86273305]
["bitfinex","ETHUSD",1764274026946,0.002,3036.4,3036.3,0.6592]
["bitfinex","ETHUSD",1764274027458,0.002,3036.4,3036.3,1.1152]
["bitfinex","ETHUSD",1764274027769,0.002,3036.4,3036.3,2.0252]
["bitfinex","ETHUSD",1764274028873,0.002,3036.4,3036.3,1.5692]
["bitfinex","ETHUSD",1764274029964,0.3949,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764274030968,1.16956233,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764274034573,0.31046233,3036.4,3036.3,0.4565]
["bitfinex","ETHUSD",1764274034778,0.31046233,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764274035797,0.31436233,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764274036072,0.78466233,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764274036568,0.31046233,3036.4,3036.3,0.9361]
["bitfinex","ETHUSD",1764274040774,0.31046233,3036.4,3036.3,4.22958219]
["bitfinex","ETHUSD",1764274041291,0.002,3036.4,3036.3,0.9361]
["bitfinex","ETHUSD",1764274045867,0.002,3036.4,3036.3,4.22958219]
["bitfinex","ETHUSD",1764274046495,0.002,3036.4,3036.3,5.02353243]
["bitfinex","ETHUSD",1764274046696,0.002,3036.4,3036.3,5.12353243]
["bitfinex","ETHUSD",1764274047868,0.002,3036.4,3036.3,5.13777875]
["bitfinex","ETHUSD",1764274048089,0.002,3036.4,3036.3,5.03777875]
["bitfinex","ETHUSD",1764274051315,0.002,3036.4,3036.3,9.90123931]
["bitfinex","ETHUSD",1764274051600,0.002,3036.4,3036.3,10.35729299]
["bitfinex","ETHUSD",1764274052166,0.002,3036.4,3036.3,7.22942654]
["bitfinex","ETHUSD",1764274054698,0.002,3036.4,3036.3,13.55942654]
["bitfinex","ETHUSD",1764274060531,0.002,3036.8,3036.7,4.20104837]
["bitfinex","ETHUSD",1764274060741,0.002,3036.8,3036.7,5.67120367]
["bitfinex","ETHUSD",1764274060936,0.002,3036.8,3036.7,6.14100367]
["bitfinex","ETHUSD",1764274061124,0.002,3036.8,3036.7,6.61330367]
["bitfinex","ETHUSD",1764274065737,0.002,3036.8,3036.7,6.14350367]
["bitfinex","ETHUSD",1764274065938,0.3751,3036.8,3036.7,2.12971982]
["bitfinex","ETHUSD",1764274066128,0.3751,3036.8,3036.7,1.116]
["bitfinex","ETHUSD",1764274067443,0.8632,3036.8,3036.7,1.116]
["bitfinex","ETHUSD",1764274068819,0.8632,3036.8,3036.7,4.40904837]
["bitfinex","ETHUSD",1764274069016,0.002,3036.8,3036.7,4.92178385]
["bitfinex","ETHUSD",1764274069323,0.002,3036.8,3036.7,5.39158385]
["bitfinex","ETHUSD",1764274069522,0.002,3036.8,3036.7,6.93056692]
["bitfinex","ETHUSD",1764274069723,0.002,3036.8,3036.7,6.91633144]
["bitfinex","ETHUSD",1764274073751,0.002,3036.8,3036.7,7.64192555]
["bitfinex","ETHUSD",1764274073964,0.002,3036.8,3036.7,8.23312555]
["bitfinex","ETHUSD",1764274074257,0.002,3036.8,3036.7,14.56312555]
["bitfinex","ETHUSD",1764274076055,0.002,3036.8,3036.7,8.23312555]
["bitfinex","ETHUSD",1764274076252,0.002,3036.8,3036.7,14.56312555]
["bitfinex","ETHUSD",1764274076753,0.002,3036.8,3036.7,20.96997331]
["bitfinex","ETHUSD",1764274079963,0.002,3036.8,3036.7,17.76654943]
["bitfinex","ETHUSD",1764274080267,0.002,3036.8,3036.7,20.96997331]
["bitfinex","ETHUSD",1764274080864,0.002,3036.8,3036.7,17.76654943]
["bitfinex","ETHUSD",1764274081372,0.002,3037.5,3036.7,17.76654943]
["bitfinex","ETHUSD",1764274081373,0.4892,3037.7,3037.5,0.898]
["bitfinex","ETHUSD",1764274081665,0.4892,3037.7,3037.5,5.11377517]
["bitfinex","ETHUSD",1764274081869,0.3814,3037.6,3037.5,5.12798897]
["bitfinex","ETHUSD",1764274082174,0.3814,3037.6,3037.5,5.61718897]
["bitfinex","ETHUSD",1764274082562,0.002,3037.6,3037.5,5.61718897]
["bitfinex","ETHUSD",1764274082768,0.002,3037.6,3037.5,7.01518409]
["bitfinex","ETHUSD",1764274082957,0.3814,3037.6,3037.5,7.00097029]
["bitfinex","ETHUSD",1764274086988,0.8695,3037.6,3037.5,7.00097029]
["bitfinex","ETHUSD",1764274088159,0.3814,3037.6,3037.5,7.00097029]
["bitfinex","ETHUSD",1764274090590,0.8563,3037.6,3037.5,5.60297517]
["bitfinex","ETHUSD",1764274090888,0.3814,3037.6,3037.5,5.71718897]
["bitfinex","ETHUSD",1764274095301,0.3814,3037.6,3037.5,5.61718897]
["bitfinex","ETHUSD",1764274095596,0.3814,3037.6,3037.5,5.71718897]
["bitfinex","ETHUSD",1764274096599,0.3814,3037.6,3037.5,5.61718897]
["bitfinex","ETHUSD",1764274097280,0.8552,3037.6,3037.5,5.61718897]
["bitfinex","ETHUSD",1764274098590,0.8552,3037.6,3037.5,5.60297517]
["bitfinex","ETHUSD",1764274100198,0.8552,3037.6,3037.5,5.39497517]
["bitfinex","ETHUSD",1764274100496,0.8552,3037.6,3037.5,5.60297517]
["bitfinex","ETHUSD",1764274101715,0.002,3037.6,3037.5,9.39811285]
["bitfinex","ETHUSD",1764274101917,0.002,3037.6,3037.5,11.50803421]
["bitfinex","ETHUSD",1764274102285,0.002,3037.6,3037.5,8.20461033]
["bitfinex","ETHUSD",1764274103189,0.002,3037.6,3037.5,10.07166641]
["bitfinex","ETHUSD",1764274104521,0.3967,3037.6,3037.5,9.49516641]
["bitfinex","ETHUSD",1764274105021,0.8697,3037.6,3037.5,7.37103125]
["bitfinex","ETHUSD",1764274105218,0.8697,3037.6,3037.5,5.60397517]
["bitfinex","ETHUSD",1764274107597,0.3967,3037.6,3037.5,5.61818897]
["bitfinex","ETHUSD",1764274108110,0.3967,3037.6,3037.5,5.60397517]
["bitfinex","ETHUSD",1764274109930,0.3967,3037.6,3037.5,5.70397517]
["bitfinex","ETHUSD",1764274110227,0.3967,3037.6,3037.5,5.71818897]
["bitfinex","ETHUSD",1764274113938,0.3967,3037.6,3037.5,5.61818897]
["bitfinex","ETHUSD",1764274114135,0.8697,3037.6,3037.5,5.60397517]
["bitfinex","ETHUSD",1764274114513,0.8697,3037.6,3037.5,5.39597517]
["bitfinex","ETHUSD",1764274114836,0.8697,3037.6,3037.5,4.90677517]
["bitfinex","ETHUSD",1764274115419,1.17844883,3037.6,3037.5,4.18118106]
["bitfinex","ETHUSD",1764274117048,1.17844883,3037.6,3037.5,0.889]
["bitfinex","ETHUSD",1764274117960,1.17844883,3037.6,3037.5,0.8939038]
["bitfinex","ETHUSD",1764274118149,0.70544883,3037.6,3037.5,4.18608486]
["bitfinex","ETHUSD",1764274118357,0.002,3037.6,3037.5,4.66258486]
["bitfinex","ETHUSD",1764274118564,0.002,3037.6,3037.5,4.76258486]
["bitfinex","ETHUSD",1764274119453,0.002,3037.6,3037.5,4.66258486]
["bitfinex","ETHUSD",1764274120258,0.002,3037.6,3037.5,4.76258486]
["bitfinex","ETHUSD",1764274121057,0.002,3037.6,3037.5,4.66258486]
["bitfinex","ETHUSD",1764274121855,0.002,3037.6,3037.5,4.76258486]
["bitfinex","ETHUSD",1764274122041,0.002,3037.6,3037.5,6.13278722]
["bitfinex","ETHUSD",1764274122935,0.002,3037.6,3037.5,6.12278722]
["bitfinex","ETHUSD",1764274123133,0.002,3037.6,3037.5,7.89732099]
["bitfinex","ETHUSD",1764274123434,0.002,3037.6,3037.5,7.88310719]
["bitfinex","ETHUSD",1764274124046,0.002,3037.6,3037.5,8.34430719]
["bitfinex","ETHUSD",1764274124673,0.002,3037.6,3037.5,6.56977342]
["bitfinex","ETHUSD",1764274124840,0.002,3037.6,3037.5,6.58398722]
["bitfinex","ETHUSD",1764274125155,0.002,3037.6,3037.5,6.77278722]
["bitfinex","ETHUSD",1764274125359,0.002,3037.6,3037.5,6.75857342]
["bitfinex","ETHUSD",1764274128436,0.002,3038.3,3037.9,0.4726]
["bitfinex","ETHUSD",1764274128641,0.002,3038.3,3038.2,4.68431799]
["bitfinex","ETHUSD",1764274129072,0.002,3038.3,3038.2,5.59631799]
["bitfinex","ETHUSD",1764274129365,0.002,3038.3,3038.2,6.62481459]
["bitfinex","ETHUSD",1764274129567,0.002,3038.3,3038.2,1.17639411]
["bitfinex","ETHUSD",1764274129740,0.394,3038.3,3038.2,3.2530903]
["bitfinex","ETHUSD",1764274130136,0.394,3038.3,3038.2,3.79874172]
["bitfinex","ETHUSD",1764274130341,0.394,3038.3,3038.2,7.19016427]
["bitfinex","ETHUSD",1764274130568,0.394,3038.3,3038.2,7.09016427]
["bitfinex","ETHUSD",1764274130776,0.394,3038.3,3038.2,7.19016427]
["bitfinex","ETHUSD",1764274130942,0.394,3038.3,3038.2,6.98216427]
["bitfinex","ETHUSD",1764274131152,0.394,3038.3,3038.2,7.09016427]
["bitfinex","ETHUSD",1764274132076,0.002,3038.3,3038.2,7.56276427]
["bitfinex","ETHUSD",1764274132279,0.002,3038.3,3038.2,10.86618815]
["bitfinex","ETHUSD",1764274132482,0.002,3038.3,3038.2,10.39358815]
["bitfinex","ETHUSD",1764274132985,0.002,3038.3,3038.2,8.62489196]
["bitfinex","ETHUSD",1764274133182,0.002,3038.3,3038.2,10.39203565]
["bitfinex","ETHUSD",1764274133881,0.002,3038.3,3038.2,11.16072565]
["bitfinex","ETHUSD",1764274134054,0.002,3038.3,3038.2,11.26072565]
["bitfinex","ETHUSD",1764274134975,0.002,3038.3,3038.2,11.63332565]
["bitfinex","ETHUSD",1764274135173,0.002,3038.3,3038.2,11.73332565]
["bitfinex","ETHUSD",1764274135494,0.002,3038.3,3038.2,11.63332565]
["bitfinex","ETHUSD",1764274135692,0.002,3038.3,3038.2,11.73332565]
["bitfinex","ETHUSD",1764274138580,0.002,3038.3,3038.2,8.52990177]
["bitfinex","ETHUSD",1764274139171,0.002,3038.3,3038.2,6.76275808]
["bitfinex","ETHUSD",1764274139998,0.394,3038.3,3038.2,6.29015808]
["bitfinex","ETHUSD",1764274140195,0.002,3038.3,3038.2,6.66275808]
["bitfinex","ETHUSD",1764274140497,0.002,3038.3,3038.2,11.55194834]
["bitfinex","ETHUSD",1764274140706,0.4508,3039.3,3038.7,0.1]
["bitfinex","ETHUSD",1764274140867,0.1969,3039.5,3038.8,2.27288411]
["bitfinex","ETHUSD",1764274141072,0.4508,3039.2,3038.8,2.27288411]
["bitfinex","ETHUSD",1764274141293,0.4508,3039.2,3038.9,1.71399522]
["bitfinex","ETHUSD",1764274141463,0.4508,3039.2,3038.9,0.98840111]
["bitfinex","ETHUSD",1764274141662,0.4508,3039.2,3038.8,1.64729]
["bitfinex","ETHUSD",1764274141663,0.392,3039.0,3038.8,1.07469]
["bitfinex","ETHUSD",1764274141864,0.4508,3039.2,3038.9,1.31749]
["bitfinex","ETHUSD",1764274142199,0.4508,3039.2,3038.9,1.41749]
["bitfinex","ETHUSD",1764274142404,0.4508,3039.2,3039.0,6.5811122]
["bitfinex","ETHUSD",1764274142824,0.392,3039.1,3039.0,3.3905561]
["bitfinex","ETHUSD",1764274143286,0.4502,3039.4,3039.0,7.1319122]
["bitfinex","ETHUSD",1764274143694,0.4502,3039.4,3039.0,6.6811122]
["bitfinex","ETHUSD",1764274143893,0.4502,3039.4,3039.1,0.4502]
["bitfinex","ETHUSD",1764274144190,0.4502,3039.4,3039.2,0.208]
["bitfinex","ETHUSD",1764274144606,0.3926,3039.3,3039.2,3.49829099]
["bitfinex","ETHUSD",1764274144813,0.3926,3039.3,3039.2,4.48659767]
["bitfinex","ETHUSD",1764274145111,0.8422,3039.3,3039.2,4.48659767]
["bitfinex","ETHUSD",1764274146584,0.8422,3039.3,3038.8,3.29077267]
["bitfinex","ETHUSD",1764274146784,0.4508,3039.2,3038.9,1.19640111]
["bitfinex","ETHUSD",1764274147312,0.4508,3039.2,3039.0,0.86669]
["bitfinex","ETHUSD",1764274147684,0.4607,3039.1,3039.0,0.86669]
["bitfinex","ETHUSD",1764274147885,0.9115,3039.1,3039.0,0.86669]
["bitfinex","ETHUSD",1764274148612,0.9115,3039.1,3039.0,4.1572461]
["bitfinex","ETHUSD",1764274150815,0.73642518,3039.5,3039.0,7.6558022]
["bitfinex","ETHUSD",1764274151187,0.4369,3039.1,3039.0,4.3652461]
["bitfinex","ETHUSD",1764274151518,0.4369,3039.1,3039.0,4.37941927]
["bitfinex","ETHUSD",1764274151727,0.4745,3039.3,3039.0,8.13757537]
["bitfinex","ETHUSD",1764274151891,0.4745,3039.3,3039.0,8.1234022]
["bitfinex","ETHUSD",1764274152084,0.4745,3039.3,3039.1,0.22217047]
["bitfinex","ETHUSD",1764274152503,0.4373,3039.2,3039.1,0.22217047]
["bitfinex","ETHUSD",1764274152699,0.1969,3039.5,3039.1,0.22217047]
["bitfinex","ETHUSD",1764274152700,0.4748,3039.4,3039.2,3.29033956]
["bitfinex","ETHUSD",1764274153135,0.4369,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764274153621,0.9114,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764274154102,0.9134,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764274154700,0.9134,3039.3,3039.2,3.30450732]
["bitfinex","ETHUSD",1764274158118,1.22142751,3039.3,3039.2,3.30450732]
["bitfinex","ETHUSD",1764274158617,1.22142751,3039.3,3039.2,4.19450732]
["bitfinex","ETHUSD",1764274163053,0.31002751,3039.3,3039.2,3.77210732]
["bitfinex","ETHUSD",1764274163196,0.002,3039.3,3039.2,10.85842597]
["bitfinex","ETHUSD",1764274163536,0.002,3039.3,3039.2,9.08018077]
["bitfinex","ETHUSD",1764274169338,0.002,3039.3,3039.2,9.97018077]
["bitfinex","ETHUSD",1764274169534,0.002,3039.3,3039.2,10.61026632]
["bitfinex","ETHUSD",1764274170644,0.002,3039.3,3039.2,9.72026632]
["bitfinex","ETHUSD",1764274172834,0.002,3039.3,3039.2,9.23256632]
["bitfinex","ETHUSD",1764274173136,0.002,3039.3,3039.2,6.11051975]
["bitfinex","ETHUSD",1764274173335,0.002,3039.3,3039.2,6.31851975]
["bitfinex","ETHUSD",1764274173710,0.002,3039.3,3039.2,6.80621975]
["bitfinex","ETHUSD",1764274174319,0.002,3039.3,3039.2,6.31851975]
["bitfinex","ETHUSD",1764274174943,0.002,3039.3,3039.2,5.2108342]
["bitfinex","ETHUSD",1764274175240,0.002,3039.3,3039.2,5.6784342]
["bitfinex","ETHUSD",1764274176410,0.9321,3039.3,3039.2,5.0028342]
["bitfinex","ETHUSD",1764274176613,0.9321,3039.3,3039.2,5.2108342]
["bitfinex","ETHUSD",1764274176841,0.4577,3039.3,3039.2,4.01593367]
["bitfinex","ETHUSD",1764274177043,0.4577,3039.3,3039.2,1.76532426]
["bitfinex","ETHUSD",1764274177044,0.9321,3039.3,3039.2,1.76532426]
["bitfinex","ETHUSD",1764274177210,0.9321,3039.3,3039.1,1.17713502]
["bitfinex","ETHUSD",1764274177417,0.4748,3039.2,3039.0,4.46769073]
["bitfinex","ETHUSD",1764274177916,0.4024,3039.1,3039.0,4.46769073]
["bitfinex","ETHUSD",1764274178115,0.8765,3039.1,3039.0,4.46769073]
["bitfinex","ETHUSD",1764274181334,0.8765,3039.1,3039.0,4.4818639]
["bitfinex","ETHUSD",1764274183052,0.002,3039.3,3039.0,8.24792]
["bitfinex","ETHUSD",1764274183351,0.4036,3039.1,3039.0,4.46769073]
["bitfinex","ETHUSD",1764274183570,0.4036,3039.1,3039.0,4.4818639]
["bitfinex","ETHUSD",1764274183752,0.002,3039.3,3039.0,9.52315247]
["bitfinex","ETHUSD",1764274183933,0.002,3039.3,3039.1,1.27749717]
["bitfinex","ETHUSD",1764274184127,0.002,3039.3,3039.2,0.22216888]
["bitfinex","ETHUSD",1764274184546,0.4056,3039.3,3039.2,0.22216888]
["bitfinex","ETHUSD",1764274185268,0.8786,3039.3,3039.2,0.22216888]
["bitfinex","ETHUSD",1764274185832,0.8786,3039.3,3039.2,3.51250844]
["bitfinex","ETHUSD",1764274186330,0.8786,3039.3,3039.2,4.69000561]
["bitfinex","ETHUSD",1764274189352,0.8786,3039.3,3039.2,4.48200561]
["bitfinex","ETHUSD",1764274189575,0.8786,3039.3,3039.2,4.67583673]
["bitfinex","ETHUSD",1764274190878,0.4056,3039.3,3039.2,4.46783673]
["bitfinex","ETHUSD",1764274191110,0.8786,3039.3,3039.2,4.46783673]
["bitfinex","ETHUSD",1764274191580,0.8786,3039.3,3039.2,1.17749717]
["bitfinex","ETHUSD",1764274191870,0.8786,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764274196286,0.8786,3039.3,3039.2,3.30450732]
["bitfinex","ETHUSD",1764274199800,0.4056,3039.3,3039.2,3.29671897]
["bitfinex","ETHUSD",1764274200501,0.8786,3039.3,3039.2,3.29671897]
["bitfinex","ETHUSD",1764274200664,1.18664036,3039.3,3039.0,2.06749717]
["bitfinex","ETHUSD",1764274200865,0.4556,3039.1,3039.0,0.89]
["bitfinex","ETHUSD",1764274201255,0.877,3039.1,3039.0,0.89]
["bitfinex","ETHUSD",1764274201661,0.877,3039.1,3039.0,4.1805561]
["bitfinex","ETHUSD",1764274202394,0.877,3039.1,3039.0,0.89]
["bitfinex","ETHUSD",1764274203000,0.877,3039.1,3039.0,4.1805561]
["bitfinex","ETHUSD",1764274203157,1.18523639,3039.1,3039.0,4.1805561]
["bitfinex","ETHUSD",1764274203361,1.18523639,3039.1,3039.0,0.89]
["bitfinex","ETHUSD",1764274204191,1.18523639,3039.1,3039.0,4.1805561]
["bitfinex","ETHUSD",1764274205291,1.18523639,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1764274206286,1.18523639,3039.1,3039.0,4.46805327]
["bitfinex","ETHUSD",1764274206593,1.18523639,3039.1,3039.0,1.17749717]
["bitfinex","ETHUSD",1764274207392,1.18523639,3039.1,3038.9,2.27549717]
["bitfinex","ETHUSD",1764274207592,0.4779,3039.0,3038.9,2.27549717]
["bitfinex","ETHUSD",1764274208066,0.4779,3039.0,3038.9,5.56616155]
["bitfinex","ETHUSD",1764274208995,0.4779,3039.0,3038.9,4.67616155]
["bitfinex","ETHUSD",1764274209994,0.4779,3039.0,3038.9,1.38549717]
["bitfinex","ETHUSD",1764274210571,0.4779,3039.0,3038.9,2.27549717]
["bitfinex","ETHUSD",1764274211077,0.4779,3039.0,3038.9,5.56616155]
["bitfinex","ETHUSD",1764274212305,0.002,3039.3,3038.9,7.85642876]
["bitfinex","ETHUSD",1764274212601,0.30827289,3039.2,3039.0,1.19376663]
["bitfinex","ETHUSD",1764274212775,0.4775,3039.3,3039.0,1.19376663]
["bitfinex","ETHUSD",1764274212981,0.4018,3039.1,3039.0,1.19376663]
["bitfinex","ETHUSD",1764274213179,0.4018,3039.1,3039.0,4.48432273]
["bitfinex","ETHUSD",1764274213384,0.4018,3039.1,3038.3,2.35938719]
["bitfinex","ETHUSD",1764274213385,3.47,3038.5,3038.3,2.35938719]
["bitfinex","ETHUSD",1764274213712,3.47,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1764274213713,0.405504,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764274214006,0.52645516,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764274214207,1.65195717,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764274214405,1.90600206,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764274215063,5.19796637,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764274215269,4.48716836,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764274216122,0.56230005,3037.7,3037.6,0.4688]
["bitfinex","ETHUSD",1764274216411,3.5007199,3038.0,3037.6,0.4688]
["bitfinex","ETHUSD",1764274216575,0.3068593,3037.9,3037.6,0.4688]
["bitfinex","ETHUSD",1764274216772,3.5007199,3038.0,3037.6,0.4688]
["bitfinex","ETHUSD",1764274217096,3.59862088,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1764274217278,4.00167681,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1764274217885,0.0092,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1764274220745,3.29077267,3038.8,3037.6,0.9681]
["bitfinex","ETHUSD",1764274221018,0.04113601,3038.7,3038.2,0.1936]
["bitfinex","ETHUSD",1764274221225,0.04113601,3038.7,3038.2,0.6929]
["bitfinex","ETHUSD",1764274221415,3.29062247,3039.0,3038.6,0.4678]
["bitfinex","ETHUSD",1764274221599,0.40081978,3038.9,3038.6,0.4678]
["bitfinex","ETHUSD",1764274224582,0.0092,3038.7,3038.2,0.6929]
["bitfinex","ETHUSD",1764274224789,3.69149311,3038.9,3038.2,0.6929]
["bitfinex","ETHUSD",1764274225004,3.69149311,3038.9,3038.2,3.98431332]
["bitfinex","ETHUSD",1764274225660,0.002,3038.7,3038.2,3.98431332]
["bitfinex","ETHUSD",1764274226151,0.002,3038.7,3038.3,0.4993]
["bitfinex","ETHUSD",1764274227251,0.002,3038.7,3038.2,3.48501332]
["bitfinex","ETHUSD",1764274227252,0.37134931,3038.7,3038.2,0.1936]
["bitfinex","ETHUSD",1764274227420,0.04113736,3038.6,3038.1,3.29251428]
["bitfinex","ETHUSD",1764274228213,0.04113736,3038.6,3038.1,3.79181428]
["bitfinex","ETHUSD",1764274229003,0.04113736,3038.6,3038.5,0.4678]
["bitfinex","ETHUSD",1764274229330,0.002,3038.7,3038.2,0.4993]
["bitfinex","ETHUSD",1764274230531,0.002,3038.7,3038.3,3.29131422]
["bitfinex","ETHUSD",1764274231048,0.002,3038.7,3038.4,0.4993]
["bitfinex","ETHUSD",1764274232344,0.002,3038.7,3038.6,0.4678]
["bitfinex","ETHUSD",1764274232757,0.002,3038.7,3038.6,0.9671]
["bitfinex","ETHUSD",1764274232954,0.002,3038.7,3038.6,4.25808927]
["bitfinex","ETHUSD",1764274233125,0.002,3038.7,3038.6,0.9671]
["bitfinex","ETHUSD",1764274233667,0.002,3038.7,3038.6,4.25808927]
["bitfinex","ETHUSD",1764274235858,0.002,3038.7,3038.6,5.14808927]
["bitfinex","ETHUSD",1764274236979,0.002,3038.7,3038.6,8.34906241]
["bitfinex","ETHUSD",1764274237182,0.002,3038.7,3038.6,9.07465652]
["bitfinex","ETHUSD",1764274237516,0.002,3038.7,3038.6,10.35947182]
["bitfinex","ETHUSD",1764274240687,0.002,3038.7,3038.6,7.05849868]
["bitfinex","ETHUSD",1764274240862,0.002,3038.7,3038.6,5.87368338]
["bitfinex","ETHUSD",1764274241478,0.002,3038.7,3038.6,4.85678927]
["bitfinex","ETHUSD",1764274242395,0.002,3038.7,3038.6,5.31938927]
["bitfinex","ETHUSD",1764274242707,0.002,3038.7,3038.6,1.5658]
["bitfinex","ETHUSD",1764274243076,0.002,3038.7,3038.6,4.85678927]
["bitfinex","ETHUSD",1764274244324,0.002,3038.7,3038.6,5.31938927]
["bitfinex","ETHUSD",1764274247139,0.002,3038.7,3038.6,9.19584434]
["bitfinex","ETHUSD",1764274247344,0.002,3038.7,3038.6,10.02143845]
["bitfinex","ETHUSD",1764274249408,0.002,3039.1,3038.7,0.72559411]
["bitfinex","ETHUSD",1764274249737,0.002,3039.1,3039.0,4.52206725]
["bitfinex","ETHUSD",1764274249943,0.002,3039.1,3039.0,8.38324712]
["bitfinex","ETHUSD",1764274250112,0.002,3039.3,3039.2,0.1]
["bitfinex","ETHUSD",1764274250312,0.002,3039.3,3039.2,0.7846]
["bitfinex","ETHUSD",1764274250513,0.002,3039.3,3039.2,1.2472]
["bitfinex","ETHUSD",1764274251437,0.002,3039.3,3039.2,8.46410681]
["bitfinex","ETHUSD",1764274251641,0.002,3039.3,3039.2,10.02567985]
["bitfinex","ETHUSD",1764274256951,0.002,3039.3,3039.2,6.93270671]
["bitfinex","ETHUSD",1764274257150,0.002,3039.3,3039.2,5.16313367]
["bitfinex","ETHUSD",1764274257558,0.002,3039.3,3039.2,5.37113367]
["bitfinex","ETHUSD",1764274258156,0.002,3039.3,3039.2,4.70053367]
["bitfinex","ETHUSD",1764274258342,0.002,3039.3,3039.2,3.49833956]
["bitfinex","ETHUSD",1764274259276,0.002,3039.3,3039.2,5.28203367]
["bitfinex","ETHUSD",1764274260253,0.002,3039.3,3039.2,5.18203367]
["bitfinex","ETHUSD",1764274261232,0.002,3039.3,3039.2,7.1183812]
["bitfinex","ETHUSD",1764274261654,0.002,3039.3,3039.2,6.5557812]
["bitfinex","ETHUSD",1764274262433,0.002,3039.3,3039.2,6.07203367]
["bitfinex","ETHUSD",1764274264082,0.002,3039.3,3039.2,6.17203367]
["bitfinex","ETHUSD",1764274264491,0.002,3039.3,3039.2,6.07203367]
["bitfinex","ETHUSD",1764274265479,0.002,3039.3,3039.2,5.18203367]
["bitfinex","ETHUSD",1764274266878,0.002,3039.3,3039.2,6.07203367]
["bitfinex","ETHUSD",1764274267185,0.002,3039.3,3039.2,7.0183812]
["bitfinex","ETHUSD",1764274268846,0.0132,3039.3,3039.2,6.0602812]
["bitfinex","ETHUSD",1764274269080,0.0132,3039.3,3039.2,5.11393367]
["bitfinex","ETHUSD",1764274269280,0.002,3039.3,3039.2,6.07203367]
["bitfinex","ETHUSD",1764274269457,0.002,3039.3,3039.2,5.60943367]
["bitfinex","ETHUSD",1764274269852,0.002,3039.3,3039.2,5.11393367]
["bitfinex","ETHUSD",1764274270380,0.0132,3039.3,3039.2,5.11393367]
["bitfinex","ETHUSD",1764274270547,0.002,3039.3,3039.2,5.11393367]
["bitfinex","ETHUSD",1764274271364,0.002,3039.3,3039.2,4.22393367]
["bitfinex","ETHUSD",1764274271986,0.002,3039.3,3039.2,5.11393367]
["bitfinex","ETHUSD",1764274273985,0.0132,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764274274154,0.0112,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764274274354,0.002,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1764274274574,0.0112,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764274275267,0.31885472,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764274276354,0.31890707,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764274277384,0.0112,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764274280261,0.0112,3039.1,3039.0,0.891]
["bitfinex","ETHUSD",1764274280977,0.002,3039.3,3039.0,0.891]
["bitfinex","ETHUSD",1764274281287,0.002,3039.3,3039.2,0.4841]
["bitfinex","ETHUSD",1764274282378,0.002,3039.3,3039.2,3.77443956]
["bitfinex","ETHUSD",1764274285671,0.0132,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764274285991,0.002,3039.3,3039.2,3.29033956]
["bitfinex","ETHUSD",1764274286165,0.002,3039.3,3039.2,4.18033956]
["bitfinex","ETHUSD",1764274286873,0.0132,3039.3,3039.2,4.18033956]
["bitfinex","ETHUSD",1764274290396,0.002,3039.3,3039.2,4.66443956]
["bitfinex","ETHUSD",1764274290897,0.002,3039.3,3039.2,5.13853956]
["bitfinex","ETHUSD",1764274292378,0.002,3039.3,3039.2,6.00233768]
["bitfinex","ETHUSD",1764274294206,0.002,3039.3,3039.2,6.10233768]
["bitfinex","ETHUSD",1764274294783,0.002,3039.3,3039.2,6.00233768]
["bitfinex","ETHUSD",1764274295120,0.002,3039.3,3039.2,6.10233768]
["bitfinex","ETHUSD",1764274296212,0.002,3039.3,3039.2,9.94905042]
["bitfinex","ETHUSD",1764274298611,0.002,3039.3,3039.2,9.36455442]
["bitfinex","ETHUSD",1764274298788,0.002,3039.7,3039.2,9.36455442]
["bitfinex","ETHUSD",1764274298789,0.002,3039.7,3039.6,0.1]
["bitfinex","ETHUSD",1764274298983,0.002,3039.7,3039.6,5.11291274]
["bitfinex","ETHUSD",1764274299207,0.002,3039.7,3039.6,5.62420401]
["bitfinex","ETHUSD",1764274300300,0.002,3039.7,3039.6,8.91411057]
["bitfinex","ETHUSD",1764274303694,0.002,3039.7,3039.6,9.80411057]
["bitfinex","ETHUSD",1764274304810,0.002,3039.7,3039.6,8.91411057]
["bitfinex","ETHUSD",1764274305222,0.002,3039.7,3039.6,9.31961457]
["bitfinex","ETHUSD",1764274306999,0.05230354,3041.1,3040.3,0.1]
["bitfinex","ETHUSD",1764274307000,0.30706165,3040.9,3040.3,0.1]
["bitfinex","ETHUSD",1764274307197,0.0112,3041.1,3040.6,0.1]
["bitfinex","ETHUSD",1764274307390,0.0112,3041.3,3040.4,3.42911863]
["bitfinex","ETHUSD",1764274307590,0.0112,3041.3,3040.5,0.1]
["bitfinex","ETHUSD",1764274307591,0.3069958,3041.2,3040.5,0.1]
["bitfinex","ETHUSD",1764274307792,0.3069958,3041.1,3040.6,0.34291186]
["bitfinex","ETHUSD",1764274308014,0.0112,3041.2,3040.6,0.34291186]
["bitfinex","ETHUSD",1764274308326,0.0112,3041.2,3040.6,3.28878013]
["bitfinex","ETHUSD",1764274308327,0.3069906,3041.1,3040.6,3.28878013]
["bitfinex","ETHUSD",1764274308527,0.0112,3040.7,3040.6,3.28878013]
["bitfinex","ETHUSD",1764274308694,0.31814288,3041.1,3040.6,6.5776047]
["bitfinex","ETHUSD",1764274309022,0.0112,3041.3,3040.6,7.0589047]
["bitfinex","ETHUSD",1764274309223,3.2876352,3041.7,3040.6,7.0589047]
["bitfinex","ETHUSD",1764274309224,0.30694225,3041.2,3040.6,3.28878013]
["bitfinex","ETHUSD",1764274309521,0.0112,3041.2,3040.6,6.5776047]
["bitfinex","ETHUSD",1764274309720,0.04109814,3041.5,3040.6,6.5776047]
["bitfinex","ETHUSD",1764274309928,0.0112,3041.2,3040.6,6.5776047]
["bitfinex","ETHUSD",1764274310126,0.0112,3041.2,3040.6,6.6776047]
["bitfinex","ETHUSD",1764274310421,0.0112,3041.2,3040.6,6.5776047]
["bitfinex","ETHUSD",1764274310826,0.0112,3040.7,3040.6,3.28878013]
["bitfinex","ETHUSD",1764274313021,0.04109949,3041.4,3040.6,7.0589047]
["bitfinex","ETHUSD",1764274313221,0.30681151,3041.3,3040.6,7.0589047]
["bitfinex","ETHUSD",1764274313440,0.3479137,3041.2,3040.6,6.5776047]
["bitfinex","ETHUSD",1764274313593,0.05230219,3041.2,3040.6,6.5776047]
["bitfinex","ETHUSD",1764274313936,0.0112,3040.7,3040.6,0.208]
["bitfinex","ETHUSD",1764274314098,0.0224,3040.7,3040.6,0.208]
["bitfinex","ETHUSD",1764274314295,0.0224,3040.7,3040.5,0.208]
["bitfinex","ETHUSD",1764274314495,0.0224,3040.7,3040.5,3.49686798]
["bitfinex","ETHUSD",1764274314696,0.0112,3040.6,3040.5,3.49686798]
["bitfinex","ETHUSD",1764274314892,0.04110219,3041.2,3040.5,7.46439043]
["bitfinex","ETHUSD",1764274315200,0.002,3040.7,3040.5,7.94569043]
["bitfinex","ETHUSD",1764274317926,0.002,3040.7,3040.5,7.46439043]
["bitfinex","ETHUSD",1764274320109,0.0112,3040.6,3040.5,3.49686798]
["bitfinex","ETHUSD",1764274320314,0.002,3040.7,3040.5,6.78580072]
["bitfinex","ETHUSD",1764274320511,0.002,3040.7,3040.5,9.9834067]
["bitfinex","ETHUSD",1764274320711,0.0224,3040.6,3040.3,0.208]
["bitfinex","ETHUSD",1764274320935,0.0112,3040.6,3040.3,0.208]
["bitfinex","ETHUSD",1764274321139,0.0112,3040.4,3040.3,0.208]
["bitfinex","ETHUSD",1764274322417,0.002,3040.7,3040.3,0.6893]
["bitfinex","ETHUSD",1764274322609,0.30726748,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1764274323006,0.31846748,3040.6,3040.4,3.28898241]
["bitfinex","ETHUSD",1764274323202,0.0112,3040.5,3040.4,3.28898241]
["bitfinex","ETHUSD",1764274325032,0.002,3040.7,3040.4,3.28898241]
["bitfinex","ETHUSD",1764274325346,0.30747604,3040.6,3040.4,3.28898241]
["bitfinex","ETHUSD",1764274325532,0.30747604,3040.5,3040.4,3.28898241]
["bitfinex","ETHUSD",1764274326934,0.30747604,3040.5,3040.4,3.77028241]
["bitfinex","ETHUSD",1764274328538,0.30747604,3040.5,3040.4,3.28898241]
["bitfinex","ETHUSD",1764274328764,0.30747604,3040.5,3040.4,4.81377944]
["bitfinex","ETHUSD",1764274329043,0.002,3040.7,3040.5,0.72559411]
["bitfinex","ETHUSD",1764274329339,0.002,3040.7,3040.6,4.50450009]
["bitfinex","ETHUSD",1764274329537,0.002,3040.7,3040.6,4.85580009]
["bitfinex","ETHUSD",1764274329830,0.002,3040.7,3040.6,4.95580009]
["bitfinex","ETHUSD",1764274330032,0.002,3040.7,3040.6,6.21353213]
["bitfinex","ETHUSD",1764274330928,0.002,3040.7,3040.6,9.5023567]
["bitfinex","ETHUSD",1764274332504,0.002,3041.1,3041.0,0.505504]
["bitfinex","ETHUSD",1764274332705,0.02,3042.4,3042.1,0.1]
["bitfinex","ETHUSD",1764274333017,0.02,3042.4,3042.2,0.208]
["bitfinex","ETHUSD",1764274333216,0.02,3042.4,3041.7,0.72559411]
["bitfinex","ETHUSD",1764274333539,0.02,3042.4,3042.1,0.72559411]
["bitfinex","ETHUSD",1764274333718,0.02,3042.4,3042.2,0.208]
["bitfinex","ETHUSD",1764274334233,0.0112,3042.3,3042.1,0.72559411]
["bitfinex","ETHUSD",1764274334426,0.0112,3042.2,3041.8,1.0588824]
["bitfinex","ETHUSD",1764274334630,0.02,3042.4,3041.9,0.208]
["bitfinex","ETHUSD",1764274335112,0.02,3042.4,3042.0,7.30021605]
["bitfinex","ETHUSD",1764274335435,0.0112,3042.1,3042.0,7.21051106]
["bitfinex","ETHUSD",1764274335941,0.0112,3042.1,3042.0,4.01290508]
["bitfinex","ETHUSD",1764274336140,0.0112,3042.1,3042.0,4.22090508]
["bitfinex","ETHUSD",1764274336439,0.0112,3042.1,3042.0,7.41851106]
["bitfinex","ETHUSD",1764274336737,0.02,3042.4,3042.0,10.70582203]
["bitfinex","ETHUSD",1764274337760,0.02,3042.4,3042.2,3.19760598]
["bitfinex","ETHUSD",1764274339362,0.02,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1764274339739,0.0312,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1764274340469,0.0424,3042.4,3042.3,0.208]
["bitfinex","ETHUSD",1764274341398,0.0312,3042.4,3042.3,0.208]
["bitfinex","ETHUSD",1764274343569,0.0312,3042.4,3042.2,3.28708435]
["bitfinex","ETHUSD",1764274343811,0.0224,3042.3,3041.9,0.89]
["bitfinex","ETHUSD",1764274344022,0.0112,3042.0,3041.9,0.89]
["bitfinex","ETHUSD",1764274344308,0.0112,3042.0,3041.9,1.098]
["bitfinex","ETHUSD",1764274345270,3.30976266,3042.0,3041.5,0.89]
["bitfinex","ETHUSD",1764274345467,3.30976266,3042.0,3040.8,3.28856242]
["bitfinex","ETHUSD",1764274345468,0.0112,3041.5,3041.0,3.28837308]
["bitfinex","ETHUSD",1764274345706,6.58592532,3042.0,3041.1,0.93359411]
["bitfinex","ETHUSD",1764274345707,0.0112,3041.3,3041.1,0.93359411]
["bitfinex","ETHUSD",1764274345891,0.0112,3041.3,3041.1,4.13120009]
["bitfinex","ETHUSD",1764274346071,3.29845654,3042.1,3041.2,0.9616]
["bitfinex","ETHUSD",1764274346267,0.3743388,3042.0,3041.1,4.13120009]
["bitfinex","ETHUSD",1764274346701,0.0112,3041.2,3041.1,4.13120009]
["bitfinex","ETHUSD",1764274346890,0.0112,3041.2,3041.1,0.93359411]
["bitfinex","ETHUSD",1764274347513,0.0112,3041.7,3041.2,3.28817572]
["bitfinex","ETHUSD",1764274348207,0.0112,3041.3,3041.2,4.01376983]
["bitfinex","ETHUSD",1764274348773,0.0112,3041.3,3040.8,0.89]
["bitfinex","ETHUSD",1764274348989,0.3631388,3042.0,3041.0,0.72559411]
["bitfinex","ETHUSD",1764274349334,0.04108733,3042.3,3041.7,3.19760598]
["bitfinex","ETHUSD",1764274349497,0.0112,3042.2,3041.8,0.208]
["bitfinex","ETHUSD",1764274349696,0.0112,3042.2,3041.5,0.72559411]
["bitfinex","ETHUSD",1764274349697,0.0112,3041.6,3041.5,0.72559411]
["bitfinex","ETHUSD",1764274349901,0.0112,3041.6,3041.5,0.93359411]
["bitfinex","ETHUSD",1764274350801,6.5937926,3042.4,3041.5,0.93359411]
["bitfinex","ETHUSD",1764274350802,0.05228868,3042.2,3041.5,1.42439411]
["bitfinex","ETHUSD",1764274351002,0.71689808,3042.2,3041.5,1.42439411]
["bitfinex","ETHUSD",1764274351595,0.71689808,3042.2,3041.6,3.28774329]
["bitfinex","ETHUSD",1764274353999,4.00401496,3042.2,3041.5,0.93359411]
["bitfinex","ETHUSD",1764274354225,0.0112,3041.7,3041.5,4.22142095]
["bitfinex","ETHUSD",1764274354723,0.0112,3041.7,3041.6,0.89]
["bitfinex","ETHUSD",1764274355529,0.0112,3041.7,3041.6,1.098]
["bitfinex","ETHUSD",1764274356139,3.33940556,3042.2,3041.6,1.098]
["bitfinex","ETHUSD",1764274356338,3.33940556,3042.2,3041.6,4.38565502]
["bitfinex","ETHUSD",1764274356561,0.05228868,3042.2,3041.6,7.67339831]
["bitfinex","ETHUSD",1764274356746,0.04108868,3042.2,3041.6,7.583261]
["bitfinex","ETHUSD",1764274357262,0.30701461,3042.1,3041.6,4.38565502]
["bitfinex","ETHUSD",1764274357430,0.04109138,3042.0,3041.6,4.38565502]
["bitfinex","ETHUSD",1764274358232,0.04109138,3042.0,3041.6,4.17765502]
["bitfinex","ETHUSD",1764274358424,0.04109003,3042.1,3041.7,3.49561803]
["bitfinex","ETHUSD",1764274358640,0.30727759,3042.0,3041.7,3.28761803]
["bitfinex","ETHUSD",1764274358856,0.04109003,3042.1,3041.8,0.208]
["bitfinex","ETHUSD",1764274359042,0.30727753,3042.0,3041.8,0.208]
["bitfinex","ETHUSD",1764274359247,0.0112,3041.9,3041.8,0.208]
["bitfinex","ETHUSD",1764274360550,0.0112,3041.9,3041.8,1.098]
["bitfinex","ETHUSD",1764274360744,0.3298034,3041.9,3041.8,1.098]
["bitfinex","ETHUSD",1764274360945,0.37089613,3041.9,3041.8,1.098]
["bitfinex","ETHUSD",1764274362035,0.37089613,3041.9,3041.8,0.89]
["bitfinex","ETHUSD",1764274362858,4.02414169,3041.9,3041.8,0.89]
["bitfinex","ETHUSD",1764274364939,0.35969613,3041.9,3041.8,0.89]
["bitfinex","ETHUSD",1764274365145,0.3186034,3041.9,3041.8,0.89]
["bitfinex","ETHUSD",1764274366364,3.61722244,3041.9,3041.5,1.098]
["bitfinex","ETHUSD",1764274366669,0.0112,3041.6,3041.5,1.098]
["bitfinex","ETHUSD",1764274366839,0.3186034,3041.6,3041.5,1.098]
["bitfinex","ETHUSD",1764274370472,0.3074034,3041.6,3041.5,1.5569]
["bitfinex","ETHUSD",1764274371663,0.3074034,3041.6,3041.5,2.0533]
["bitfinex","ETHUSD",1764274371862,0.3074034,3041.6,3041.5,5.87527547]
["bitfinex","ETHUSD",1764274372062,0.04109138,3042.0,3041.5,5.87527547]
["bitfinex","ETHUSD",1764274372375,0.30768057,3041.9,3041.7,0.4589]
["bitfinex","ETHUSD",1764274372672,0.30768057,3041.8,3041.7,0.4589]
["bitfinex","ETHUSD",1764274372873,0.30768057,3041.8,3041.7,0.9553]
["bitfinex","ETHUSD",1764274373075,0.30768057,3041.8,3041.7,0.4589]
["bitfinex","ETHUSD",1764274373464,0.31888057,3041.8,3041.6,0.89]
["bitfinex","ETHUSD",1764274373669,0.31888057,3041.7,3041.6,0.89]
["bitfinex","ETHUSD",1764274374874,3.60651577,3041.7,3041.6,0.89]
["bitfinex","ETHUSD",1764274375063,0.33008057,3041.7,3041.6,1.098]
["bitfinex","ETHUSD",1764274375272,0.73182759,3041.7,3041.6,1.098]
["bitfinex","ETHUSD",1764274375464,0.37117601,3041.7,3041.6,1.098]
["bitfinex","ETHUSD",1764274375668,0.35997601,3041.7,3041.6,1.098]
["bitfinex","ETHUSD",1764274376066,3.64761121,3041.7,3041.6,1.098]
["bitfinex","ETHUSD",1764274376267,0.35997601,3041.7,3041.6,1.098]
["bitfinex","ETHUSD",1764274376453,3.64761121,3041.7,3041.6,1.098]
["bitfinex","ETHUSD",1764274377882,3.64761121,3041.7,3041.6,1.098]
["bitfinex","ETHUSD",1764274378253,3.64761121,3041.7,3041.5,0.208]
["bitfinex","ETHUSD",1764274378465,0.30768057,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764274379278,0.31888057,3041.6,3041.5,0.208]
["bitfinex","ETHUSD",1764274380280,3.98258498,3041.6,3041.3,0.89]
["bitfinex","ETHUSD",1764274380483,3.98258498,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1764274380484,0.0112,3041.4,3041.1,0.89]
["bitfinex","ETHUSD",1764274380659,0.0112,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764274380984,0.31888057,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764274383682,3.60716441,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764274383989,0.31888057,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764274385389,3.60716441,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764274386052,4.29668882,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764274386498,4.30788882,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764274387770,4.40788882,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764274387998,4.44899236,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764274389204,1.04950852,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764274389877,4.33779236,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764274391798,7.6260762,3041.1,3040.4,3.49704091]
["bitfinex","ETHUSD",1764274391997,0.014,3040.8,3040.4,3.49704091]
["bitfinex","ETHUSD",1764274392202,0.30768057,3040.7,3040.4,3.49704091]
["bitfinex","ETHUSD",1764274392504,0.04110625,3040.9,3040.4,3.49704091]
["bitfinex","ETHUSD",1764274392688,0.30735588,3040.8,3040.4,3.49704091]
["bitfinex","ETHUSD",1764274392883,0.30735588,3040.7,3040.4,3.49704091]
["bitfinex","ETHUSD",1764274393088,0.04110625,3040.9,3040.6,0.4935]
["bitfinex","ETHUSD",1764274393285,3.28828384,3041.1,3040.4,4.17566928]
["bitfinex","ETHUSD",1764274393286,0.04110489,3041.0,3040.8,0.4935]
["bitfinex","ETHUSD",1764274393509,0.30731851,3040.9,3040.8,0.4935]
["bitfinex","ETHUSD",1764274394321,3.60989357,3040.9,3040.1,0.199]
["bitfinex","ETHUSD",1764274394523,0.34842611,3040.8,3040.1,0.8925]
["bitfinex","ETHUSD",1764274394822,0.30731851,3040.7,3040.2,0.81970415]
["bitfinex","ETHUSD",1764274395128,0.0411103,3040.6,3040.3,0.4855]
["bitfinex","ETHUSD",1764274395311,0.04110625,3040.9,3040.3,0.4855]
["bitfinex","ETHUSD",1764274395623,0.30728076,3040.8,3040.5,0.4935]
["bitfinex","ETHUSD",1764274395833,0.34838971,3040.7,3040.5,0.4935]
["bitfinex","ETHUSD",1764274395996,0.04110895,3040.7,3040.5,0.979]
["bitfinex","ETHUSD",1764274396324,0.04110895,3040.7,3040.6,0.4935]
["bitfinex","ETHUSD",1764274396525,0.30726251,3040.7,3040.6,0.4935]
["bitfinex","ETHUSD",1764274397824,0.0411076,3040.8,3040.6,0.4935]
["bitfinex","ETHUSD",1764274398906,0.0411076,3040.8,3040.6,0.979]
["bitfinex","ETHUSD",1764274399927,0.04110625,3040.9,3040.6,0.979]
["bitfinex","ETHUSD",1764274400097,0.30724107,3040.8,3040.6,0.979]
["bitfinex","ETHUSD",1764274400297,0.04110895,3040.7,3040.6,0.979]
["bitfinex","ETHUSD",1764274400520,3.28851668,3040.9,3040.6,0.979]
["bitfinex","ETHUSD",1764274400826,0.34835925,3040.8,3040.6,0.979]
["bitfinex","ETHUSD",1764274401130,0.0411076,3040.8,3040.6,0.979]
["bitfinex","ETHUSD",1764274402345,0.30731795,3040.7,3040.6,0.979]
["bitfinex","ETHUSD",1764274405545,0.30731795,3040.7,3040.6,4.26782457]
["bitfinex","ETHUSD",1764274405714,0.30731795,3040.7,3040.6,0.979]
["bitfinex","ETHUSD",1764274407434,0.30731795,3040.7,3040.6,0.4935]
["bitfinex","ETHUSD",1764274407635,0.32131795,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764274407836,0.34842825,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1764274408036,0.34842825,3040.6,3040.5,0.4865]
["bitfinex","ETHUSD",1764274408336,0.34842825,3040.6,3040.5,0.98]
["bitfinex","ETHUSD",1764274411827,0.30731795,3040.6,3040.5,4.26893274]
["bitfinex","ETHUSD",1764274412028,0.30731795,3040.6,3040.5,4.47693274]
["bitfinex","ETHUSD",1764274412446,0.30731795,3040.6,3040.5,1.188]
["bitfinex","ETHUSD",1764274413156,0.30731795,3040.6,3040.5,4.47693274]
["bitfinex","ETHUSD",1764274414167,0.30731795,3040.6,3040.5,1.188]
["bitfinex","ETHUSD",1764274414455,0.30731795,3040.6,3040.5,4.47693274]
["bitfinex","ETHUSD",1764274417875,0.30731795,3040.6,3040.5,7.98906076]
["bitfinex","ETHUSD",1764274418173,0.002,3040.8,3040.6,0.72559411]
["bitfinex","ETHUSD",1764274418373,0.002,3040.8,3040.7,0.4935]
["bitfinex","ETHUSD",1764274418541,0.002,3040.8,3040.7,1.079]
["bitfinex","ETHUSD",1764274418951,0.002,3040.8,3040.7,0.979]
["bitfinex","ETHUSD",1764274419275,0.002,3040.8,3040.7,2.90495287]
["bitfinex","ETHUSD",1764274419475,0.002,3040.8,3040.7,2.17935876]
["bitfinex","ETHUSD",1764274420281,0.002,3040.8,3040.7,6.19366928]
["bitfinex","ETHUSD",1764274420955,0.002,3040.8,3040.7,6.29366928]
["bitfinex","ETHUSD",1764274421754,0.002,3040.8,3040.7,6.69917328]
["bitfinex","ETHUSD",1764274422071,0.002,3040.8,3040.7,8.87917328]
["bitfinex","ETHUSD",1764274422864,0.002,3040.8,3040.7,9.01086724]
["bitfinex","ETHUSD",1764274429999,0.002,3040.8,3040.7,8.60536324]
["bitfinex","ETHUSD",1764274430175,0.016,3040.8,3040.7,2.18]
["bitfinex","ETHUSD",1764274430496,0.016,3040.8,3040.7,5.46871641]
["bitfinex","ETHUSD",1764274430663,0.002,3040.8,3040.7,5.46871641]
["bitfinex","ETHUSD",1764274431370,0.002,3040.8,3040.7,6.45351641]
["bitfinex","ETHUSD",1764274432308,0.30953299,3040.8,3040.7,6.45351641]
["bitfinex","ETHUSD",1764274433414,0.30953299,3040.8,3040.7,5.95791641]
["bitfinex","ETHUSD",1764274433626,0.30953299,3040.8,3040.7,5.46871641]
["bitfinex","ETHUSD",1764274434815,0.32353299,3040.8,3040.7,2.18]
["bitfinex","ETHUSD",1764274437319,0.68612985,3040.8,3040.7,2.18]
["bitfinex","ETHUSD",1764274437680,0.68612985,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274438407,0.68624236,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274439493,0.70024236,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274441396,0.68624236,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274443521,0.67224236,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274443825,0.3096455,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274444915,0.3096455,3040.8,3040.7,8.76180744]
["bitfinex","ETHUSD",1764274445505,0.3096455,3040.8,3040.7,2.2748]
["bitfinex","ETHUSD",1764274446289,0.3096455,3040.8,3040.7,5.56351641]
["bitfinex","ETHUSD",1764274447132,0.3096455,3040.8,3040.7,2.2748]
["bitfinex","ETHUSD",1764274447520,0.3236455,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274447699,0.3236455,3040.8,3040.7,1.498]
["bitfinex","ETHUSD",1764274447899,0.68625304,3040.8,3040.7,1.498]
["bitfinex","ETHUSD",1764274453331,0.67239298,3040.8,3040.7,1.498]
["bitfinex","ETHUSD",1764274453727,0.68639298,3040.8,3040.7,1.498]
["bitfinex","ETHUSD",1764274455017,0.70039298,3040.8,3040.7,1.498]
["bitfinex","ETHUSD",1764274455325,0.68639298,3040.8,3040.7,1.498]
["bitfinex","ETHUSD",1764274457142,0.68639298,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274460541,0.30978544,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274460746,0.30978544,3040.8,3040.7,1.767]
["bitfinex","ETHUSD",1764274461654,0.30978544,3040.8,3040.7,2.2409]
["bitfinex","ETHUSD",1764274461855,0.30978544,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274463570,0.32378544,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274463777,0.68912605,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274465385,3.97773431,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274465672,3.99173431,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274466170,3.97773431,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274467047,0.68912605,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274469762,0.67512605,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274470394,0.67512605,3040.8,3040.7,1.767]
["bitfinex","ETHUSD",1764274470585,0.67512605,3040.8,3040.7,2.2409]
["bitfinex","ETHUSD",1764274470978,0.67512605,3040.8,3040.7,1.767]
["bitfinex","ETHUSD",1764274471176,0.67512605,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274471996,0.68912605,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274472298,0.30978544,3040.8,3040.7,5.52961641]
["bitfinex","ETHUSD",1764274473195,0.30978544,3040.8,3040.7,8.72790744]
["bitfinex","ETHUSD",1764274476465,0.30978544,3040.8,3040.7,1.767]
["bitfinex","ETHUSD",1764274476716,0.30978544,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274476717,0.32378544,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274476915,0.30978544,3040.8,3040.7,1.29]
["bitfinex","ETHUSD",1764274478892,0.30978544,3040.8,3040.7,1.2703021]
["bitfinex","ETHUSD",1764274480021,0.30978544,3040.8,3040.7,1.7473021]
["bitfinex","ETHUSD",1764274480434,0.30978544,3040.8,3040.7,1.2703021]
["bitfinex","ETHUSD",1764274480922,0.30978544,3040.8,3040.7,1.2503021]
["bitfinex","ETHUSD",1764274480923,0.32378544,3040.8,3040.7,1.2503021]
["bitfinex","ETHUSD",1764274481326,3.6123937,3040.8,3040.7,1.2503021]
["bitfinex","ETHUSD",1764274481625,4.34909321,3040.8,3040.7,1.2503021]
["bitfinex","ETHUSD",1764274482024,1.06048495,3040.8,3040.7,1.2503021]
["bitfinex","ETHUSD",1764274484831,1.01937735,3040.8,3040.7,1.2503021]
["bitfinex","ETHUSD",1764274486140,1.01937735,3040.8,3040.7,1.0503021]
["bitfinex","ETHUSD",1764274491141,1.01937735,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274491442,1.00537735,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274491655,0.30978544,3040.8,3040.7,1.7962021]
["bitfinex","ETHUSD",1764274493326,0.30978544,3040.8,3040.7,1.3397021]
["bitfinex","ETHUSD",1764274495549,0.30978544,3040.8,3040.7,5.08491851]
["bitfinex","ETHUSD",1764274496320,0.30978544,3040.8,3040.7,1.7962021]
["bitfinex","ETHUSD",1764274497227,0.30978544,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274498542,0.30978544,3040.8,3040.7,4.62841851]
["bitfinex","ETHUSD",1764274498742,0.30978544,3040.8,3040.7,5.08491851]
["bitfinex","ETHUSD",1764274498946,0.30978544,3040.8,3040.7,1.7962021]
["bitfinex","ETHUSD",1764274499147,0.30978544,3040.8,3040.7,5.08491851]
["bitfinex","ETHUSD",1764274499958,0.30978544,3040.8,3040.7,1.7962021]
["bitfinex","ETHUSD",1764274500160,0.30978544,3040.8,3040.7,5.08491851]
["bitfinex","ETHUSD",1764274500657,0.32378544,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274500835,0.69051896,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274501157,0.32378544,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274502461,0.30978544,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274503361,0.31039739,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274504260,0.31039739,3040.8,3040.7,1.3397021]
["bitfinex","ETHUSD",1764274505229,0.31039739,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274505859,0.68838726,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274506068,0.72949486,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274506263,4.01810312,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274506630,4.84288148,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274507179,5.69318358,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274508503,5.59318358,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274508711,5.69318358,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274510905,5.67918358,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274511219,5.77647559,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274512080,6.62677769,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274513996,6.41877769,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274514197,5.66247559,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274514383,5.05169723,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274514782,0.35150499,3040.8,3040.7,1.7999021]
["bitfinex","ETHUSD",1764274515009,0.31039739,3040.8,3040.7,1.7999021]
["bitfinex","ETHUSD",1764274516585,3.59900565,3040.8,3040.7,1.7999021]
["bitfinex","ETHUSD",1764274516786,3.59900565,3040.8,3040.7,1.3395021]
["bitfinex","ETHUSD",1764274517414,4.30585642,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274517914,4.46096402,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274519487,4.44696402,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274519908,4.4463685,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274521421,4.4603685,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274523689,4.4463685,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274526011,4.4603685,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274529098,4.4323685,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274529301,3.63951773,3040.8,3040.7,1.8314021]
["bitfinex","ETHUSD",1764274530343,3.75351773,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274530524,3.73951773,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274530708,3.73951773,3040.8,3040.7,1.3381021]
["bitfinex","ETHUSD",1764274530709,3.63951773,3040.8,3040.7,1.3381021]
["bitfinex","ETHUSD",1764274530909,4.34232028,3040.8,3040.7,1.3381021]
["bitfinex","ETHUSD",1764274531412,4.35632028,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274531919,4.34232028,3040.8,3040.7,1.8314021]
["bitfinex","ETHUSD",1764274532546,4.34232028,3040.8,3040.7,1.3381021]
["bitfinex","ETHUSD",1764274536126,4.34232028,3040.8,3040.7,1.8314021]
["bitfinex","ETHUSD",1764274536559,4.34232028,3040.8,3040.7,1.3381021]
["bitfinex","ETHUSD",1764274538950,4.34280507,3040.8,3040.7,1.3381021]
["bitfinex","ETHUSD",1764274540086,4.34280507,3040.8,3040.7,1.8314021]
["bitfinex","ETHUSD",1764274540601,0.31029785,3040.8,3040.7,1.8314021]
["bitfinex","ETHUSD",1764274549774,0.31029785,3040.8,3040.7,5.12011851]
["bitfinex","ETHUSD",1764274550074,0.31029785,3040.8,3040.7,1.8314021]
["bitfinex","ETHUSD",1764274550276,0.31029785,3040.8,3040.7,5.12011851]
["bitfinex","ETHUSD",1764274552592,0.31029785,3040.8,3040.7,1.8314021]
["bitfinex","ETHUSD",1764274552996,0.30996222,3040.8,3040.7,1.8314021]
["bitfinex","ETHUSD",1764274562144,0.30996222,3040.8,3040.7,1.3381021]
["bitfinex","ETHUSD",1764274562350,4.19851955,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274562523,4.33962715,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274563758,5.04934556,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274564225,5.77490619,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274565552,8.93352162,3040.8,3040.7,0.8503021]
["bitfinex","ETHUSD",1764274567650,4.72409811,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274567817,7.00498718,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274568017,6.96387823,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274568229,8.14548313,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274568726,8.73240136,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274568928,9.38357963,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274569135,8.20197473,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274569358,8.02569114,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274571222,8.91044899,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274571560,12.67229604,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274571724,12.88029604,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274572122,12.35018325,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274573637,9.76917768,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274574658,8.88518325,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274574863,12.35018325,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274575162,9.76891282,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274576971,9.71891282,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274578240,8.83518325,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274578443,9.71891282,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274579254,13.18391282,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274581134,12.97591282,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274581335,13.18391282,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274584658,8.82118325,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274585660,8.16969114,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274585872,7.80018714,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274586040,7.59218714,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274586244,6.57798399,3040.7,3040.6,0.49280001]
["bitfinex","ETHUSD",1764274586448,6.61909294,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274586767,5.89349883,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274586958,6.61909294,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274587157,6.61909294,3040.7,3040.6,0.49280001]
["bitfinex","ETHUSD",1764274587363,6.61909294,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274590868,6.61909294,3040.7,3040.6,0.98170001]
["bitfinex","ETHUSD",1764274591164,6.61909294,3040.7,3040.6,0.49280001]
["bitfinex","ETHUSD",1764274592071,6.61909294,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274592363,7.50282251,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274592570,7.46171356,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274592741,10.66143659,3040.7,3040.6,1e-08]
["bitfinex","ETHUSD",1764274593076,10.66143659,3040.7,3040.3,0.58691823]
["bitfinex","ETHUSD",1764274593077,3.870504,3040.5,3040.3,0.58691823]
["bitfinex","ETHUSD",1764274593259,6.67160633,3040.4,3040.3,0.58691823]
["bitfinex","ETHUSD",1764274593566,6.63049332,3040.4,3040.3,0.58691823]
["bitfinex","ETHUSD",1764274593765,7.21741155,3040.4,3040.3,0.58691823]
["bitfinex","ETHUSD",1764274593970,8.46296699,3040.4,3040.3,0.58691823]
["bitfinex","ETHUSD",1764274594165,7.28087178,3040.4,3040.3,0.58691823]
["bitfinex","ETHUSD",1764274595147,14.03491269,3040.4,3040.3,0.58691823]
["bitfinex","ETHUSD",1764274595475,0.505504,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764274595663,1.77219668,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764274595865,5.62170029,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764274596060,5.7535188,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764274596282,6.93629089,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764274596448,6.89517518,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764274597149,10.18443246,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764274598270,9.77892846,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764274600165,37.9151426,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1764274600350,37.9151426,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1764274600351,1.23109811,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274600546,2.09229085,3039.9,3039.8,0.4779]
["bitfinex","ETHUSD",1764274600847,2.09229085,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274601052,2.73217989,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274601567,9.94707892,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274601768,10.55573973,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274602967,5.51065297,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274603252,5.85986795,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274605081,5.85986795,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274605264,5.85986795,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274605675,5.85986795,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274605880,5.75986795,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274606386,5.85986795,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274607970,5.38196795,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274608464,6.65784336,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274608664,6.65784336,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274608665,9.81644662,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274610190,5.24084818,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274610361,5.38196795,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274611371,5.38196795,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274612782,8.58169098,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274612989,8.99917121,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274613166,11.2043778,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274613555,11.1043778,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274613812,11.2043778,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274614096,11.2043778,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274614256,11.2043778,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274620391,10.31679465,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274620778,10.31679465,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274621285,10.31679465,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274622306,11.50032503,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274622465,10.31679465,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274623293,11.50032503,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274623677,11.50032503,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274624476,11.50032503,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274624675,8.300602,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274624978,8.300602,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274625179,8.300602,3039.9,3039.8,0.4586]
["bitfinex","ETHUSD",1764274626927,5.1958565,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274627194,4.55637384,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274628373,4.51525407,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274628577,4.55637384,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274629090,3.84668891,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274629692,3.80556914,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274630087,0.30798725,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274630600,0.30798725,3039.9,3039.8,1.35813481]
["bitfinex","ETHUSD",1764274630818,0.30798725,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274631502,0.30998725,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274631882,0.30998725,3039.9,3039.8,4.22519011]
["bitfinex","ETHUSD",1764274632087,0.30998725,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274634421,0.30998725,3039.9,3039.8,4.22519011]
["bitfinex","ETHUSD",1764274634600,0.30998725,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274635508,0.30998725,3039.9,3039.8,4.22519011]
["bitfinex","ETHUSD",1764274635682,0.30998725,3039.9,3039.8,4.97679829]
["bitfinex","ETHUSD",1764274636704,0.30998725,3039.9,3039.8,1.68710818]
["bitfinex","ETHUSD",1764274636892,0.30998725,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274638187,0.002,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274639208,0.30943868,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274640182,3.59902057,3039.9,3039.8,0.9355]
["bitfinex","ETHUSD",1764274642785,3.69902057,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274643017,4.41867069,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274645722,4.45979046,3039.9,3039.8,0.4759]
["bitfinex","ETHUSD",1764274645891,4.45979046,3039.9,3039.8,0.9562]
["bitfinex","ETHUSD",1764274647218,4.45979046,3039.9,3039.8,0.4759]
["bitfinex","ETHUSD",1764274647813,4.45979046,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274648902,4.35979046,3039.9,3039.8,0.9562]
["bitfinex","ETHUSD",1764274652289,4.35979046,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274652988,4.35979046,3039.9,3039.8,0.4759]
["bitfinex","ETHUSD",1764274654714,4.35979046,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274654918,4.45979046,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274656124,5.16962826,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274660330,9.01730041,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274660537,9.10800133,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274661090,9.99503539,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274661803,6.87295735,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274662005,6.94913666,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274662203,6.0621026,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274662506,6.10322237,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274662902,6.99025643,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274663108,6.94913666,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274664304,6.19391981,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274664508,7.12154574,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274664709,7.08042597,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274665512,6.19391981,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274665726,6.23503958,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274666033,7.12151316,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274666331,7.08039339,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274669212,6.19391981,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274669416,6.23503958,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274672538,7.12161633,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274672733,7.08049656,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274673113,6.87249656,3039.9,3039.8,0.451]
["bitfinex","ETHUSD",1764274673430,6.94867935,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274674043,6.94867935,3039.9,3039.8,0.451]
["bitfinex","ETHUSD",1764274674259,6.94867935,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274674947,6.0621026,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274675122,6.10322237,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274677647,6.98979912,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274677848,6.94867935,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274678050,6.94867935,3039.9,3039.8,0.451]
["bitfinex","ETHUSD",1764274679946,6.94867935,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274681115,5.8541026,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274681317,6.10322237,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274681522,4.44997814,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274681732,4.65797814,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274682141,4.44997814,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274682340,4.30885837,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274682643,4.55797814,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274685682,4.30885837,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274685952,4.30895602,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274687254,3.59902057,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274689150,4.30891809,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274689955,0.30943868,3039.9,3039.8,0.9203]
["bitfinex","ETHUSD",1764274701941,0.30943868,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274701942,7.00817545,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274704370,7.81720636,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274704555,7.9490062,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274717245,7.94950754,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274718263,9.07340652,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1764274719013,4.93142089,3039.9,3039.8,0.9576]
["bitfinex","ETHUSD",1764274719150,4.97254066,3039.9,3039.8,0.9576]
["bitfinex","ETHUSD",1764274719348,3.59952191,3039.9,3039.8,0.9576]
["bitfinex","ETHUSD",1764274721054,0.30994002,3039.9,3039.8,0.9576]
["bitfinex","ETHUSD",1764274727803,0.30994002,3039.9,3039.8,4.24729011]
["bitfinex","ETHUSD",1764274731362,0.002,3039.9,3039.8,4.24729011]
["bitfinex","ETHUSD",1764274731797,0.002,3039.9,3039.8,4.34729011]
["bitfinex","ETHUSD",1764274731985,0.002,3039.9,3039.8,5.43121372]
["bitfinex","ETHUSD",1764274732186,0.002,3039.9,3039.8,5.33121372]
["bitfinex","ETHUSD",1764274732874,0.002,3039.9,3039.8,12.96462159]
["bitfinex","ETHUSD",1764274733092,0.002,3039.9,3039.8,10.4056147]
["bitfinex","ETHUSD",1764274733487,0.002,3039.9,3039.8,10.6136147]
["bitfinex","ETHUSD",1764274735005,0.002,3039.9,3039.8,9.46596271]
["bitfinex","ETHUSD",1764274736597,0.002,3039.9,3039.8,8.5323686]
["bitfinex","ETHUSD",1764274736794,0.002,3039.9,3039.8,5.53921372]
["bitfinex","ETHUSD",1764274737708,0.002,3039.9,3039.8,2.24952361]
["bitfinex","ETHUSD",1764274738009,0.002,3039.9,3039.8,1.1656]
["bitfinex","ETHUSD",1764274738206,0.002,3039.9,3039.8,4.45529011]
["bitfinex","ETHUSD",1764274740545,0.002,3039.9,3039.8,1.1656]
["bitfinex","ETHUSD",1764274741128,0.002,3039.9,3039.8,4.45529011]
["bitfinex","ETHUSD",1764274741992,0.002,3039.9,3039.8,4.55529011]
["bitfinex","ETHUSD",1764274742180,0.002,3039.9,3039.8,6.06551767]
["bitfinex","ETHUSD",1764274742381,0.002,3040.2,3040.1,0.1]
["bitfinex","ETHUSD",1764274742581,0.002,3040.3,3040.2,0.1]
["bitfinex","ETHUSD",1764274742778,0.002,3040.3,3040.2,1.2919]
["bitfinex","ETHUSD",1764274743487,0.002,3040.3,3040.2,1.1919]
["bitfinex","ETHUSD",1764274743686,0.002,3040.3,3040.2,2.33121184]
["bitfinex","ETHUSD",1764274744595,0.002,3040.3,3040.2,5.62046912]
["bitfinex","ETHUSD",1764274745596,0.002,3040.3,3040.2,6.85156723]
["bitfinex","ETHUSD",1764274745810,0.002,3040.3,3040.2,6.98328417]
["bitfinex","ETHUSD",1764274746822,0.88657675,3042.2,3040.6,0.4927]
["bitfinex","ETHUSD",1764274747080,0.88657675,3042.2,3040.2,5.89938417]
["bitfinex","ETHUSD",1764274747081,0.004,3042.2,3040.7,1.31829411]
["bitfinex","ETHUSD",1764274747196,3.29134414,3042.0,3040.7,5.0498551]
["bitfinex","ETHUSD",1764274747402,0.30708719,3041.9,3040.7,5.67274732]
["bitfinex","ETHUSD",1764274747600,3.28739935,3042.0,3040.7,5.67274732]
["bitfinex","ETHUSD",1764274747826,0.30690157,3041.9,3040.7,5.67274732]
["bitfinex","ETHUSD",1764274748140,0.02,3042.4,3040.7,5.67274732]
["bitfinex","ETHUSD",1764274748289,3.28710402,3042.2,3040.7,5.67274732]
["bitfinex","ETHUSD",1764274748491,3.59390131,3042.1,3040.7,5.67274732]
["bitfinex","ETHUSD",1764274748799,0.30668177,3042.0,3040.7,8.96146373]
["bitfinex","ETHUSD",1764274749103,3.28721954,3042.1,3040.7,10.18649223]
["bitfinex","ETHUSD",1764274751219,3.28709486,3042.2,3040.7,10.18649223]
["bitfinex","ETHUSD",1764274751411,6.57818972,3042.2,3040.7,10.18649223]
["bitfinex","ETHUSD",1764274751718,3.29109486,3042.2,3040.7,10.18649223]
["bitfinex","ETHUSD",1764274751924,6.57818972,3042.2,3040.7,10.18649223]
["bitfinex","ETHUSD",1764274752424,6.57818972,3042.2,3040.7,11.07649223]
["bitfinex","ETHUSD",1764274752627,3.28709486,3042.2,3040.7,11.07649223]
["bitfinex","ETHUSD",1764274752846,3.32809467,3042.3,3040.7,11.07649223]
["bitfinex","ETHUSD",1764274753135,0.30635805,3042.2,3040.7,11.07649223]
["bitfinex","ETHUSD",1764274753293,3.28711401,3042.2,3040.7,11.07649223]
["bitfinex","ETHUSD",1764274754395,3.30693439,3042.4,3040.7,11.07649223]
["bitfinex","ETHUSD",1764274754610,0.30625007,3042.3,3040.7,11.07649223]
["bitfinex","ETHUSD",1764274754821,0.02,3042.4,3040.7,11.07649223]
["bitfinex","ETHUSD",1764274755126,0.30624489,3042.3,3040.7,11.07649223]
["bitfinex","ETHUSD",1764274755423,3.30694943,3042.4,3040.7,11.07649223]
["bitfinex","ETHUSD",1764274755624,0.30618656,3042.3,3040.7,11.07649223]
["bitfinex","ETHUSD",1764274755821,0.004,3042.3,3040.7,11.07649223]
["bitfinex","ETHUSD",1764274758405,0.004,3042.3,3040.8,2.01909811]
["bitfinex","ETHUSD",1764274758601,0.02,3042.4,3040.8,3.04269811]
["bitfinex","ETHUSD",1764274758809,0.02,3042.4,3041.0,0.505504]
["bitfinex","ETHUSD",1764274759033,0.02,3042.4,3041.0,8.57672277]
["bitfinex","ETHUSD",1764274759204,0.02,3042.4,3041.0,9.75341688]
["bitfinex","ETHUSD",1764274759406,0.02,3042.4,3041.0,9.88508483]
["bitfinex","ETHUSD",1764274764361,0.002,3041.5,3041.0,9.88508483]
["bitfinex","ETHUSD",1764274771089,0.002,3041.5,3041.0,10.09308483]
["bitfinex","ETHUSD",1764274772560,0.002,3041.5,3041.0,9.88508483]
["bitfinex","ETHUSD",1764274772760,0.002,3041.5,3041.0,10.09308483]
["bitfinex","ETHUSD",1764274776764,0.006,3041.1,3041.0,5.74342784]
["bitfinex","ETHUSD",1764274776972,0.006,3041.1,3041.0,5.51549008]
["bitfinex","ETHUSD",1764274777678,0.002,3041.1,3041.0,5.61549008]
["bitfinex","ETHUSD",1764274778282,0.006,3041.1,3041.0,3.49639197]
["bitfinex","ETHUSD",1764274779903,0.002,3041.1,3041.0,3.49639197]
["bitfinex","ETHUSD",1764274780612,0.006,3041.1,3041.0,3.49639197]
["bitfinex","ETHUSD",1764274782263,0.006,3041.1,3041.0,4.38439197]
["bitfinex","ETHUSD",1764274785025,0.002,3041.1,3041.0,4.38439197]
["bitfinex","ETHUSD",1764274786425,0.002,3041.1,3041.0,6.2494504]
["bitfinex","ETHUSD",1764274786621,0.002,3041.1,3041.0,9.77301139]
["bitfinex","ETHUSD",1764274792776,0.002,3041.1,3041.0,1.71365843]
["bitfinex","ETHUSD",1764274792777,0.006,3041.1,3041.0,1.71365843]
["bitfinex","ETHUSD",1764274792982,0.01,3041.1,3041.0,1.096]
["bitfinex","ETHUSD",1764274793276,0.01,3041.1,3041.0,4.38439197]
["bitfinex","ETHUSD",1764274793974,0.01,3041.1,3041.0,3.49639197]
["bitfinex","ETHUSD",1764274795774,0.01,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764274795998,0.01,3041.1,3040.9,4.17742313]
["bitfinex","ETHUSD",1764274796167,0.002,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764274796679,0.01,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764274799178,0.01,3041.1,3041.0,3.49639197]
["bitfinex","ETHUSD",1764274799488,0.006,3041.1,3041.0,4.26377348]
["bitfinex","ETHUSD",1764274801074,0.002,3041.1,3041.0,4.26377348]
["bitfinex","ETHUSD",1764274801990,0.006,3041.1,3041.0,4.26377348]
["bitfinex","ETHUSD",1764274802184,0.002,3041.1,3041.0,4.72047348]
["bitfinex","ETHUSD",1764274802391,0.002,3041.1,3041.0,5.20317348]
["bitfinex","ETHUSD",1764274802580,0.002,3041.1,3041.0,4.82047348]
["bitfinex","ETHUSD",1764274802786,0.002,3041.1,3041.0,4.26377348]
["bitfinex","ETHUSD",1764274802988,0.006,3041.1,3041.0,4.26377348]
["bitfinex","ETHUSD",1764274804693,0.002,3041.1,3041.0,4.26377348]
["bitfinex","ETHUSD",1764274805998,0.002,3041.1,3041.0,5.15177348]
["bitfinex","ETHUSD",1764274813015,0.31034005,3041.1,3041.0,5.15177348]
["bitfinex","ETHUSD",1764274815649,0.31034005,3041.1,3041.0,5.62547348]
["bitfinex","ETHUSD",1764274815854,0.31034005,3041.1,3041.0,6.10547348]
["bitfinex","ETHUSD",1764274819737,0.002,3041.1,3041.0,6.20547348]
["bitfinex","ETHUSD",1764274819936,0.31036086,3041.1,3041.0,6.20547348]
["bitfinex","ETHUSD",1764274821367,0.31036086,3041.1,3041.0,6.51583434]
["bitfinex","ETHUSD",1764274823494,0.002,3041.1,3041.0,6.51583434]
["bitfinex","ETHUSD",1764274829167,0.002,3041.1,3041.0,7.64693245]
["bitfinex","ETHUSD",1764274829992,0.002,3041.1,3041.0,6.75893245]
["bitfinex","ETHUSD",1764274833498,0.006,3041.1,3041.0,5.09172845]
["bitfinex","ETHUSD",1764274833681,0.006,3041.1,3041.0,0.93359411]
["bitfinex","ETHUSD",1764274833992,0.31426505,3041.1,3041.0,0.93359411]
["bitfinex","ETHUSD",1764274835592,0.31426505,3041.1,3041.0,4.22198608]
["bitfinex","ETHUSD",1764274835796,0.31826505,3041.1,3041.0,0.208]
["bitfinex","ETHUSD",1764274835996,0.31826505,3041.1,3040.9,4.17744253]
["bitfinex","ETHUSD",1764274835997,0.31826505,3041.1,3040.9,0.001]
["bitfinex","ETHUSD",1764274836200,3.87367655,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274836400,3.51302486,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274836691,3.61302486,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274837621,6.90141683,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274838910,3.70465702,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274839702,4.73700186,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274842527,4.63700186,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274844032,4.63593046,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274846137,4.67703535,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274847330,4.67903535,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274848940,5.40462946,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274858930,5.50462946,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274859132,8.70138927,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274859348,9.49985972,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274859547,6.30309991,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274859858,6.3442048,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274865374,7.23143021,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274865574,7.1928555,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274866674,10.3128701,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274867247,10.2088701,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274867460,10.7183741,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274867657,9.83083343,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274868181,11.01436381,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274868580,6.50931483,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274868787,6.55041972,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274869705,6.55441972,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274870896,6.55041972,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274871103,6.55441972,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274874699,6.95992372,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274874869,8.10234921,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764274875688,4.69809811,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764274876006,0.505504,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274876181,4.89585779,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274876380,4.89985779,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274876581,5.93220263,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274876826,6.43320263,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274877320,7.31945647,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274877513,7.27834346,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274877681,6.39208962,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274877877,6.43320263,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274878377,10.60824714,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274878606,10.56713413,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274879907,7.07471004,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274880106,7.28271004,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274881213,6.77320604,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274881403,6.37220604,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274881609,6.41331905,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274882774,6.41731905,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274882973,5.33861193,3040.4,3040.3,0.4571]
["bitfinex","ETHUSD",1764274883272,5.33861193,3040.4,3040.3,0.9488]
["bitfinex","ETHUSD",1764274883273,3.63734757,3040.4,3040.3,0.9488]
["bitfinex","ETHUSD",1764274886054,3.64134757,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274886273,3.73734757,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274887543,3.63734757,3040.4,3040.3,0.9488]
["bitfinex","ETHUSD",1764274887974,3.63734757,3040.4,3040.3,0.4571]
["bitfinex","ETHUSD",1764274888282,4.4507756,3040.4,3040.3,0.4571]
["bitfinex","ETHUSD",1764274890196,4.4507756,3040.4,3040.3,0.9488]
["bitfinex","ETHUSD",1764274890362,3.59623456,3040.4,3040.3,0.9488]
["bitfinex","ETHUSD",1764274890752,3.63734757,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274890956,4.47094168,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274891192,5.18022719,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274891685,6.85404978,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274891890,6.81293677,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274892097,7.69894037,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274893285,7.69494037,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274894762,7.69894037,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274897518,7.69094037,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274897788,6.39943277,3040.4,3040.3,0.4571]
["bitfinex","ETHUSD",1764274898087,6.64854578,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274898263,6.60743277,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274902899,11.02295497,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274903087,11.02695497,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274903481,10.14095137,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274905269,10.13695137,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274909806,13.60395137,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274909982,10.13695137,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274911304,10.03695137,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274911529,10.13295137,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274913185,10.03295137,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274913386,10.13295137,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274915307,11.31563451,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274916418,11.31963451,3040.4,3040.3,0.001]
["bitfinex","ETHUSD",1764274919604,11.31963451,3040.4,3039.0,3.29152278]
["bitfinex","ETHUSD",1764274919605,1.13109811,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1764274919934,2.50069704,3039.9,3039.1,1.34692427]
["bitfinex","ETHUSD",1764274920089,2.50469704,3039.9,3039.1,1.34692427]
["bitfinex","ETHUSD",1764274920504,5.79427893,3039.9,3039.1,1.34692427]
["bitfinex","ETHUSD",1764274920701,5.9261083,3039.9,3039.1,1.34692427]
["bitfinex","ETHUSD",1764274920920,7.19442689,3039.9,3039.1,1.34692427]
["bitfinex","ETHUSD",1764274921122,7.15330712,3039.9,3039.1,0.87252427]
["bitfinex","ETHUSD",1764274921302,7.15330712,3039.9,3039.2,0.4744]
["bitfinex","ETHUSD",1764274922156,8.3373075,3039.9,3039.2,0.4744]
["bitfinex","ETHUSD",1764274922618,15.08988939,3039.9,3039.1,0.68022427]
["bitfinex","ETHUSD",1764274922793,5.1336601,3039.7,3039.1,0.68022427]
["bitfinex","ETHUSD",1764274922995,6.15013926,3039.7,3039.1,0.68022427]
["bitfinex","ETHUSD",1764274923196,6.28197472,3039.7,3039.1,0.68022427]
["bitfinex","ETHUSD",1764274923404,6.28197472,3039.7,3039.1,0.87752427]
["bitfinex","ETHUSD",1764274923610,6.28197472,3039.7,3039.3,0.4754]
["bitfinex","ETHUSD",1764274923806,6.27797472,3039.7,3039.4,0.4754]
["bitfinex","ETHUSD",1764274923996,6.32309719,3039.7,3039.4,0.4754]
["bitfinex","ETHUSD",1764274924193,6.40736439,3039.7,3039.4,0.4754]
["bitfinex","ETHUSD",1764274924392,6.40736439,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764274924588,9.69716272,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764274924788,9.65204025,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764274925029,10.05754425,3039.7,3039.4,0.4754]
["bitfinex","ETHUSD",1764274925603,10.06154425,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764274926746,10.1448578,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764274932742,11.03089633,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1764274932934,11.03089633,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764274936216,11.02689633,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764274937325,11.03089633,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764274941369,10.1448578,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764274941724,10.1448578,3039.7,3039.6,0.9577]
["bitfinex","ETHUSD",1764274941725,10.1408578,3039.7,3039.6,0.9577]
["bitfinex","ETHUSD",1764274942355,10.1408578,3039.7,3039.6,0.4951]
["bitfinex","ETHUSD",1764274943470,10.1408578,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764274946477,10.1408578,3039.7,3039.2,0.001]
["bitfinex","ETHUSD",1764274946478,11.05894611,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1764274946649,11.05894611,3039.6,3038.5,0.6582]
["bitfinex","ETHUSD",1764274946650,0.1,3039.1,3038.5,0.6582]
["bitfinex","ETHUSD",1764274946841,1.23109811,3039.0,3038.5,0.6582]
["bitfinex","ETHUSD",1764274947059,3.43478894,3039.0,3038.5,0.6582]
["bitfinex","ETHUSD",1764274947241,6.15270346,3039.0,3038.5,0.6582]
["bitfinex","ETHUSD",1764274947560,7.4677784,3039.0,3038.5,0.6582]
["bitfinex","ETHUSD",1764274948139,3.07723858,3039.0,3038.9,0.4951]
["bitfinex","ETHUSD",1764274948337,10.79546645,3039.0,3038.9,0.4951]
["bitfinex","ETHUSD",1764274948569,10.7543345,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764274948970,7.55100635,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764274949146,7.55100635,3039.0,3038.9,0.9577]
["bitfinex","ETHUSD",1764274949147,4.61503526,3039.0,3038.9,0.9577]
["bitfinex","ETHUSD",1764274949354,5.78726532,3039.0,3038.9,0.9577]
["bitfinex","ETHUSD",1764274950478,5.38176132,3039.0,3038.9,0.9577]
["bitfinex","ETHUSD",1764274961682,8.99459347,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764274961889,11.17948011,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764274962261,12.36269178,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764274963900,9.15536363,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764274965087,9.15536363,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274965885,9.15536363,3039.0,3038.9,0.4992]
["bitfinex","ETHUSD",1764274967200,7.97215196,3039.0,3038.9,0.4992]
["bitfinex","ETHUSD",1764274967990,7.97415196,3039.0,3038.9,0.4992]
["bitfinex","ETHUSD",1764274969201,7.97415196,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274969998,7.39821708,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274970177,4.51703526,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274970379,4.55816721,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274970694,5.38376132,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274972884,5.28376132,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274973604,5.38376132,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274973902,5.07576132,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274974094,5.28376132,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274974605,5.07576132,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274975674,5.03462937,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274975904,5.07576132,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274977792,5.17576132,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274980408,9.56684386,3039.0,3038.9,0.4992]
["bitfinex","ETHUSD",1764274980578,9.52571191,3039.0,3038.9,0.4992]
["bitfinex","ETHUSD",1764274980779,9.52571191,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274980986,5.03462937,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274981190,5.07576132,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274981606,4.35016721,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274981787,3.59974975,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274981994,3.6408817,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274986398,3.63407025,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274989318,3.5929383,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274989687,3.63407025,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274991090,3.5929383,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274991985,3.63407025,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274997334,0.3023822,3039.0,3038.9,0.9634]
["bitfinex","ETHUSD",1764274997499,0.002,3039.4,3038.9,4.25406438]
["bitfinex","ETHUSD",1764274997702,0.002,3039.4,3039.3,0.6376]
["bitfinex","ETHUSD",1764274998105,0.002,3039.4,3039.3,1.1357]
["bitfinex","ETHUSD",1764274999098,0.002,3039.7,3039.3,4.25848761]
["bitfinex","ETHUSD",1764274999316,0.002,3039.7,3039.6,3.74090656]
["bitfinex","ETHUSD",1764274999624,0.002,3039.7,3039.6,4.51461321]
["bitfinex","ETHUSD",1764274999826,0.002,3039.7,3039.6,5.01271321]
["bitfinex","ETHUSD",1764275001324,0.002,3039.7,3039.6,1.72280665]
["bitfinex","ETHUSD",1764275001525,0.002,3039.7,3039.6,0.9491]
["bitfinex","ETHUSD",1764275005831,0.002,3039.7,3039.6,0.451]
["bitfinex","ETHUSD",1764275006237,0.002,3039.7,3039.6,0.9491]
["bitfinex","ETHUSD",1764275006839,0.2432,3039.7,3039.3,0.1866]
["bitfinex","ETHUSD",1764275006997,0.04112383,3039.6,3039.1,0.4981]
["bitfinex","ETHUSD",1764275007203,0.04112383,3039.6,3039.1,0.6847]
["bitfinex","ETHUSD",1764275007401,0.60003497,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1764275007713,0.1,3039.3,3038.9,0.4991]
["bitfinex","ETHUSD",1764275008103,3.29033956,3039.2,3038.9,0.4991]
["bitfinex","ETHUSD",1764275008519,3.29033956,3039.2,3039.1,0.451]
["bitfinex","ETHUSD",1764275009332,3.29033956,3039.2,3039.1,0.9491]
["bitfinex","ETHUSD",1764275009538,0.1,3039.3,3039.1,1.1357]
["bitfinex","ETHUSD",1764275009705,6.62093695,3039.6,3039.2,0.9491]
["bitfinex","ETHUSD",1764275009903,0.30684713,3039.5,3039.2,0.9491]
["bitfinex","ETHUSD",1764275010103,0.30684713,3039.4,3039.2,0.9491]
["bitfinex","ETHUSD",1764275010331,0.30684713,3039.3,3039.2,0.9491]
["bitfinex","ETHUSD",1764275010529,3.59707843,3039.3,3039.2,0.4981]
["bitfinex","ETHUSD",1764275010717,3.59707843,3039.3,3039.1,0.1866]
["bitfinex","ETHUSD",1764275010920,3.2902313,3039.3,3038.9,0.4991]
["bitfinex","ETHUSD",1764275011325,0.30691924,3039.2,3038.9,0.4991]
["bitfinex","ETHUSD",1764275011520,6.5804626,3039.3,3038.9,0.4991]
["bitfinex","ETHUSD",1764275011723,0.30692154,3039.2,3038.9,0.4991]
["bitfinex","ETHUSD",1764275011920,7.33850886,3039.3,3038.9,0.4991]
["bitfinex","ETHUSD",1764275011921,6.6804626,3039.3,3038.9,0.4991]
["bitfinex","ETHUSD",1764275012226,3.59734644,3039.2,3038.9,0.4991]
["bitfinex","ETHUSD",1764275012427,3.29042418,3039.2,3038.9,0.4991]
["bitfinex","ETHUSD",1764275012613,3.24042418,3039.2,3039.1,0.451]
["bitfinex","ETHUSD",1764275012819,3.54736932,3039.2,3039.1,0.451]
["bitfinex","ETHUSD",1764275015948,0.30694514,3039.2,3039.1,1.1357]
["bitfinex","ETHUSD",1764275017943,0.30694514,3039.2,3039.1,0.451]
["bitfinex","ETHUSD",1764275019537,0.34807438,3039.2,3039.1,0.451]
["bitfinex","ETHUSD",1764275021355,0.34807438,3039.2,3039.1,0.6493]
["bitfinex","ETHUSD",1764275021644,0.30694514,3039.2,3039.1,1.1071]
["bitfinex","ETHUSD",1764275034260,0.34807438,3039.2,3039.1,1.1071]
["bitfinex","ETHUSD",1764275034465,3.87963608,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764275034657,0.30694514,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275035029,0.30694514,3039.1,3039.0,0.9432]
["bitfinex","ETHUSD",1764275036759,4.50832923,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275036960,5.31945116,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275038045,5.36058175,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275038231,4.64945982,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275041065,4.34445982,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275041268,3.63852355,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275041454,3.87972355,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275043350,4.59082755,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275043548,5.40138206,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275043841,6.69256087,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275044036,7.37702439,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275044674,1.01749965,3039.1,3039.0,0.9432]
["bitfinex","ETHUSD",1764275044874,3.63852355,3039.1,3039.0,0.9432]
["bitfinex","ETHUSD",1764275045241,0.34807573,3039.1,3039.0,0.9432]
["bitfinex","ETHUSD",1764275045777,3.63852355,3039.1,3039.0,0.9432]
["bitfinex","ETHUSD",1764275046440,3.63852355,3039.1,3039.0,0.4854]
["bitfinex","ETHUSD",1764275049374,0.34807573,3039.1,3039.0,0.4854]
["bitfinex","ETHUSD",1764275049674,3.63852355,3039.1,3039.0,0.9432]
["bitfinex","ETHUSD",1764275052051,3.63852355,3039.1,3039.0,0.4854]
["bitfinex","ETHUSD",1764275052385,3.63852355,3039.1,3039.0,0.9495]
["bitfinex","ETHUSD",1764275053085,3.59739296,3039.1,3039.0,0.9495]
["bitfinex","ETHUSD",1764275054761,3.63852355,3039.1,3039.0,0.9495]
["bitfinex","ETHUSD",1764275055562,3.59739296,3039.1,3039.0,0.9495]
["bitfinex","ETHUSD",1764275056087,3.63852355,3039.1,3039.0,0.9495]
["bitfinex","ETHUSD",1764275056773,3.59739296,3039.1,3039.0,0.9495]
["bitfinex","ETHUSD",1764275057685,3.63852355,3039.1,3039.0,0.9791]
["bitfinex","ETHUSD",1764275057853,3.63852355,3039.1,3039.0,0.4854]
["bitfinex","ETHUSD",1764275058964,3.59739296,3039.1,3039.0,0.4854]
["bitfinex","ETHUSD",1764275059753,3.59739296,3039.1,3039.0,0.9791]
["bitfinex","ETHUSD",1764275061505,0.30694514,3039.1,3039.0,0.9791]
["bitfinex","ETHUSD",1764275061656,0.30694514,3039.1,3039.0,1.39733987]
["bitfinex","ETHUSD",1764275061852,0.30694514,3039.1,3039.0,4.68789597]
["bitfinex","ETHUSD",1764275062056,0.30694514,3039.1,3039.0,1.39733987]
["bitfinex","ETHUSD",1764275066382,0.002,3039.2,3039.0,1.39733987]
["bitfinex","ETHUSD",1764275066578,0.30830006,3039.1,3039.0,0.41923987]
["bitfinex","ETHUSD",1764275067882,0.30830006,3039.1,3039.0,1.06293987]
["bitfinex","ETHUSD",1764275068396,0.30830006,3039.1,3039.0,1.55663987]
["bitfinex","ETHUSD",1764275070168,0.30830006,3039.1,3039.0,1.37443987]
["bitfinex","ETHUSD",1764275070999,3.90494788,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275071176,0.30830006,3039.1,3039.0,0.4625]
["bitfinex","ETHUSD",1764275071376,0.30830006,3039.1,3039.0,0.9562]
["bitfinex","ETHUSD",1764275077404,0.30830006,3039.1,3039.0,4.2467561]
["bitfinex","ETHUSD",1764275077585,0.30830006,3039.1,3039.0,5.32083737]
["bitfinex","ETHUSD",1764275078909,0.30830006,3039.1,3039.0,11.82543475]
["bitfinex","ETHUSD",1764275079116,0.002,3039.2,3039.0,15.01599085]
["bitfinex","ETHUSD",1764275079399,0.002,3039.2,3039.1,1.4454]
["bitfinex","ETHUSD",1764275079780,0.002,3039.2,3039.1,1.3454]
["bitfinex","ETHUSD",1764275080099,0.002,3039.2,3039.1,6.17657762]
["bitfinex","ETHUSD",1764275082276,0.002,3039.2,3039.1,6.27657762]
["bitfinex","ETHUSD",1764275082476,0.002,3039.2,3039.1,6.90217173]
["bitfinex","ETHUSD",1764275082670,0.002,3039.2,3039.1,7.00217173]
["bitfinex","ETHUSD",1764275083099,0.002,3039.2,3039.1,7.13394248]
["bitfinex","ETHUSD",1764275084678,0.002,3039.2,3039.1,10.10447042]
["bitfinex","ETHUSD",1764275084893,0.002,3039.2,3039.1,10.20447042]
["bitfinex","ETHUSD",1764275086089,0.002,3039.2,3039.1,7.00217173]
["bitfinex","ETHUSD",1764275093132,0.002,3039.2,3039.1,6.52990173]
["bitfinex","ETHUSD",1764275093415,0.002,3039.2,3039.1,6.71860173]
["bitfinex","ETHUSD",1764275100371,0.002,3039.2,3039.1,7.12410573]
["bitfinex","ETHUSD",1764275100700,0.002,3039.2,3039.1,7.25587127]
["bitfinex","ETHUSD",1764275103737,0.002,3039.2,3039.1,6.76217127]
["bitfinex","ETHUSD",1764275103941,0.002,3039.2,3039.1,7.22017127]
["bitfinex","ETHUSD",1764275104445,0.002,3039.2,3039.1,5.68853727]
["bitfinex","ETHUSD",1764275104616,0.002,3039.2,3039.1,8.96707042]
["bitfinex","ETHUSD",1764275105045,0.002,3039.2,3039.1,9.54627042]
["bitfinex","ETHUSD",1764275105358,0.002,3039.2,3039.1,9.44627042]
["bitfinex","ETHUSD",1764275105721,0.002,3039.2,3039.1,9.54627042]
["bitfinex","ETHUSD",1764275106045,0.002,3039.2,3039.1,10.00427042]
["bitfinex","ETHUSD",1764275108924,0.2758,3039.2,3039.1,5.55677173]
["bitfinex","ETHUSD",1764275109152,3.29044782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275109350,7.53134662,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764275109648,7.53134662,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1764275109649,8.88572652,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1764275109853,1.92147865,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764275111341,5.21203475,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1764275114532,0.308506,3039.0,3038.9,0.4589]
["bitfinex","ETHUSD",1764275114847,0.002,3039.2,3038.9,0.59068594]
["bitfinex","ETHUSD",1764275115050,0.002,3039.2,3039.0,0.208]
["bitfinex","ETHUSD",1764275117540,0.002,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764275117863,0.002,3039.2,3039.1,3.98262643]
["bitfinex","ETHUSD",1764275118830,0.002,3039.2,3039.1,4.44052643]
["bitfinex","ETHUSD",1764275121640,0.002,3039.2,3039.1,5.09102643]
["bitfinex","ETHUSD",1764275122674,0.002,3039.2,3039.1,6.04839259]
["bitfinex","ETHUSD",1764275122969,0.002,3039.2,3039.1,5.91662054]
["bitfinex","ETHUSD",1764275124670,0.002,3039.2,3039.1,6.32212454]
["bitfinex","ETHUSD",1764275127797,0.002,3039.2,3039.1,7.21212454]
["bitfinex","ETHUSD",1764275128808,0.002,3039.2,3039.1,5.16612054]
["bitfinex","ETHUSD",1764275129375,0.002,3039.2,3039.1,5.73622054]
["bitfinex","ETHUSD",1764275129778,0.002,3039.2,3039.1,5.63622054]
["bitfinex","ETHUSD",1764275130102,0.002,3039.2,3039.1,5.73622054]
["bitfinex","ETHUSD",1764275130331,0.002,3039.2,3039.1,5.16612054]
["bitfinex","ETHUSD",1764275130492,0.4835,3039.2,3039.1,4.22404193]
["bitfinex","ETHUSD",1764275131576,0.4835,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1764275131785,0.002,3039.2,3039.1,3.74834782]
["bitfinex","ETHUSD",1764275131985,0.002,3039.2,3039.1,4.21844782]
["bitfinex","ETHUSD",1764275132203,0.002,3039.2,3039.1,3.74834782]
["bitfinex","ETHUSD",1764275132404,0.002,3039.2,3039.1,4.21844782]
["bitfinex","ETHUSD",1764275132778,0.002,3039.2,3039.1,4.31844782]
["bitfinex","ETHUSD",1764275133179,0.002,3039.2,3039.1,4.21844782]
["bitfinex","ETHUSD",1764275133786,0.002,3039.2,3039.1,5.5722]
["bitfinex","ETHUSD",1764275134113,0.002,3039.2,3039.1,3.74834782]
["bitfinex","ETHUSD",1764275134577,0.002,3039.2,3039.1,4.49884782]
["bitfinex","ETHUSD",1764275134773,0.002,3039.2,3039.1,4.39884782]
["bitfinex","ETHUSD",1764275135988,0.002,3039.2,3039.1,4.49884782]
["bitfinex","ETHUSD",1764275140479,0.002,3039.2,3039.1,5.12444193]
["bitfinex","ETHUSD",1764275140683,0.002,3039.2,3039.1,6.46739352]
["bitfinex","ETHUSD",1764275141714,0.002,3039.2,3039.1,7.76289752]
["bitfinex","ETHUSD",1764275146492,0.002,3039.2,3039.1,7.29279752]
["bitfinex","ETHUSD",1764275146906,0.002,3039.2,3039.1,7.74699752]
["bitfinex","ETHUSD",1764275152957,0.002,3039.2,3039.1,7.29279752]
["bitfinex","ETHUSD",1764275153131,0.002,3039.2,3039.1,7.74699752]
["bitfinex","ETHUSD",1764275162443,0.002,3039.6,3039.2,1.293504]
["bitfinex","ETHUSD",1764275162612,0.002,3039.6,3039.5,4.08522845]
["bitfinex","ETHUSD",1764275162943,0.002,3039.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1764275162944,0.492,3039.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1764275163239,0.7032,3039.6,3039.5,0.72559411]
["bitfinex","ETHUSD",1764275163541,0.7032,3039.6,3039.5,4.01560891]
["bitfinex","ETHUSD",1764275164947,0.002,3039.6,3039.5,4.47280891]
["bitfinex","ETHUSD",1764275165150,0.002,3039.6,3039.5,5.27990128]
["bitfinex","ETHUSD",1764275165456,0.2132,3039.6,3039.5,4.01560891]
["bitfinex","ETHUSD",1764275165750,0.7004,3039.6,3039.5,4.01560891]
["bitfinex","ETHUSD",1764275167753,0.002,3039.6,3039.5,4.57280891]
["bitfinex","ETHUSD",1764275167991,0.002,3039.6,3039.5,8.14953336]
["bitfinex","ETHUSD",1764275168156,0.002,3039.6,3039.5,8.55503736]
["bitfinex","ETHUSD",1764275168326,0.002,3039.6,3039.5,10.64835258]
["bitfinex","ETHUSD",1764275173038,0.2132,3039.6,3039.5,9.63695258]
["bitfinex","ETHUSD",1764275173362,0.002,3039.6,3039.5,10.20235258]
["bitfinex","ETHUSD",1764275174570,0.002,3039.6,3039.5,10.27905987]
["bitfinex","ETHUSD",1764275177101,0.216,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1764275177247,1.0085934,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1764275177772,1.0085934,3039.6,3039.4,3.4981204]
["bitfinex","ETHUSD",1764275177946,0.5015,3039.5,3039.4,3.4981204]
["bitfinex","ETHUSD",1764275180554,0.5015,3039.5,3039.4,3.2901204]
["bitfinex","ETHUSD",1764275180855,0.5015,3039.5,3039.4,3.4981204]
["bitfinex","ETHUSD",1764275181873,0.002,3039.6,3039.4,8.25240132]
["bitfinex","ETHUSD",1764275182073,0.002,3039.6,3039.5,4.66823574]
["bitfinex","ETHUSD",1764275182773,0.002,3039.6,3039.5,5.39382985]
["bitfinex","ETHUSD",1764275183164,0.002,3039.6,3039.5,9.703595]
["bitfinex","ETHUSD",1764275183542,0.002,3039.8,3039.7,0.1]
["bitfinex","ETHUSD",1764275183758,0.002,3039.8,3039.7,6.77001589]
["bitfinex","ETHUSD",1764275185278,0.002,3040.1,3040.0,0.405504]
["bitfinex","ETHUSD",1764275185467,0.002,3040.1,3040.0,4.37813574]
["bitfinex","ETHUSD",1764275185778,0.002,3040.1,3040.0,8.80106159]
["bitfinex","ETHUSD",1764275185986,0.002,3040.1,3040.0,8.9327833]
["bitfinex","ETHUSD",1764275186284,0.002,3040.1,3040.0,9.82606163]
["bitfinex","ETHUSD",1764275187360,0.002,3040.1,3040.0,13.11553531]
["bitfinex","ETHUSD",1764275189382,0.002,3040.5,3040.1,4.27536548]
["bitfinex","ETHUSD",1764275189581,0.002,3040.5,3040.1,5.43196548]
["bitfinex","ETHUSD",1764275190075,0.002,3040.5,3040.1,4.27536548]
["bitfinex","ETHUSD",1764275190076,0.4987,3040.5,3040.1,4.27536548]
["bitfinex","ETHUSD",1764275190282,0.4987,3040.5,3040.1,7.3804938]
["bitfinex","ETHUSD",1764275191757,0.2061,3040.2,3040.1,6.4095898]
["bitfinex","ETHUSD",1764275192058,0.6999,3040.2,3040.1,0.886]
["bitfinex","ETHUSD",1764275192478,0.6999,3040.2,3039.9,3.28955051]
["bitfinex","ETHUSD",1764275192479,0.6999,3040.2,3039.5,3.28992322]
["bitfinex","ETHUSD",1764275192657,0.6603,3039.6,3039.2,3.39031994]
["bitfinex","ETHUSD",1764275192861,0.6603,3039.6,3039.2,3.99021994]
["bitfinex","ETHUSD",1764275192862,0.0022,3039.3,3039.2,3.99021994]
["bitfinex","ETHUSD",1764275193168,0.4989,3039.3,3039.2,7.42582043]
["bitfinex","ETHUSD",1764275193564,0.4989,3039.3,3039.2,8.15141454]
["bitfinex","ETHUSD",1764275194297,0.4989,3039.3,3039.2,8.25141454]
["bitfinex","ETHUSD",1764275194451,0.0022,3039.3,3039.2,8.25141454]
["bitfinex","ETHUSD",1764275194779,0.0022,3039.3,3039.2,8.15141454]
["bitfinex","ETHUSD",1764275195179,0.1817,3039.9,3039.3,0.72559411]
["bitfinex","ETHUSD",1764275195358,0.6784,3039.9,3039.6,3.19923174]
["bitfinex","ETHUSD",1764275195553,0.6784,3039.9,3039.6,0.208]
["bitfinex","ETHUSD",1764275195778,0.4786,3039.7,3039.6,0.208]
["bitfinex","ETHUSD",1764275196171,0.4786,3039.7,3039.6,3.49790656]
["bitfinex","ETHUSD",1764275196488,0.7007,3039.7,3039.6,3.49790656]
["bitfinex","ETHUSD",1764275198042,0.7007,3039.7,3039.6,6.6971383]
["bitfinex","ETHUSD",1764275198852,0.4786,3039.7,3039.6,6.6971383]
["bitfinex","ETHUSD",1764275199085,0.7007,3039.7,3039.6,6.6971383]
["bitfinex","ETHUSD",1764275203993,0.7007,3039.7,3039.6,7.5731383]
["bitfinex","ETHUSD",1764275205913,0.7007,3039.7,3039.6,0.876]
["bitfinex","ETHUSD",1764275207113,0.7007,3039.7,3039.4,0.208]
["bitfinex","ETHUSD",1764275207419,0.0022,3039.5,3039.4,0.208]
["bitfinex","ETHUSD",1764275207906,0.4884,3039.5,3039.4,0.208]
["bitfinex","ETHUSD",1764275208322,0.4884,3039.5,3039.4,3.49812305]
["bitfinex","ETHUSD",1764275209793,0.4884,3039.5,3039.4,0.208]
["bitfinex","ETHUSD",1764275210308,0.4884,3039.5,3039.3,4.16622674]
["bitfinex","ETHUSD",1764275210505,0.2123,3039.4,3039.3,4.16622674]
["bitfinex","ETHUSD",1764275211026,0.6979,3039.4,3039.3,4.16622674]
["bitfinex","ETHUSD",1764275211593,0.2123,3039.4,3039.3,0.876]
["bitfinex","ETHUSD",1764275211794,0.6979,3039.4,3039.3,0.876]
["bitfinex","ETHUSD",1764275212030,0.6979,3039.4,3039.3,4.1662313]
["bitfinex","ETHUSD",1764275212417,0.6979,3039.4,3039.3,0.876]
["bitfinex","ETHUSD",1764275212617,0.6979,3039.4,3039.3,4.1662313]
["bitfinex","ETHUSD",1764275213846,0.2123,3039.4,3039.3,4.1662313]
["bitfinex","ETHUSD",1764275214538,0.6979,3039.4,3039.3,4.1662313]
["bitfinex","ETHUSD",1764275215809,0.2123,3039.4,3039.3,4.1662313]
["bitfinex","ETHUSD",1764275217516,0.6979,3039.4,3039.3,4.1662313]
["bitfinex","ETHUSD",1764275218858,0.6979,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1764275220967,0.1817,3039.9,3039.3,7.0331626]
["bitfinex","ETHUSD",1764275221178,0.30777563,3039.8,3039.4,3.19923174]
["bitfinex","ETHUSD",1764275221333,0.30777563,3039.7,3039.3,3.2902313]
["bitfinex","ETHUSD",1764275221533,0.2145,3039.4,3039.3,3.2912313]
["bitfinex","ETHUSD",1764275221730,0.6679,3039.9,3039.3,9.78069434]
["bitfinex","ETHUSD",1764275221973,0.79426291,3039.8,3039.3,10.23339434]
["bitfinex","ETHUSD",1764275222275,0.30806291,3039.7,3039.3,10.23339434]
["bitfinex","ETHUSD",1764275222435,0.30806291,3039.6,3039.3,10.23339434]
["bitfinex","ETHUSD",1764275222762,0.30806291,3039.5,3039.3,10.23339434]
["bitfinex","ETHUSD",1764275223058,0.30806291,3039.4,3039.3,8.25177869]
["bitfinex","ETHUSD",1764275224374,0.52256291,3039.4,3039.3,6.49046304]
["bitfinex","ETHUSD",1764275224847,0.52256291,3039.4,3039.3,7.36646304]
["bitfinex","ETHUSD",1764275225238,0.30819383,3039.4,3039.3,7.36646304]
["bitfinex","ETHUSD",1764275225438,0.52539383,3039.4,3039.3,7.36646304]
["bitfinex","ETHUSD",1764275226040,1.00619383,3039.4,3039.3,7.36646304]
["bitfinex","ETHUSD",1764275226371,0.52539383,3039.4,3039.3,7.36646304]
["bitfinex","ETHUSD",1764275226673,0.52539383,3039.4,3039.3,8.25664822]
["bitfinex","ETHUSD",1764275227172,0.1817,3039.9,3039.3,8.25664822]
["bitfinex","ETHUSD",1764275227173,0.1817,3039.9,3039.3,13.20287363]
["bitfinex","ETHUSD",1764275227464,0.30818383,3039.8,3039.6,3.19923174]
["bitfinex","ETHUSD",1764275227766,0.1817,3039.9,3039.5,0.208]
["bitfinex","ETHUSD",1764275227767,0.30818383,3039.7,3039.5,0.208]
["bitfinex","ETHUSD",1764275228065,0.4835,3039.8,3039.5,0.208]
["bitfinex","ETHUSD",1764275228281,0.3081969,3039.7,3039.5,0.208]
["bitfinex","ETHUSD",1764275228482,0.4835,3039.8,3039.5,0.208]
["bitfinex","ETHUSD",1764275228776,0.30821081,3039.7,3039.5,0.208]
["bitfinex","ETHUSD",1764275228984,0.4882,3040.1,3039.6,3.19923174]
["bitfinex","ETHUSD",1764275229178,0.79440055,3040.0,3039.7,3.28979833]
["bitfinex","ETHUSD",1764275229480,0.30820055,3039.9,3039.7,3.28979833]
["bitfinex","ETHUSD",1764275229681,0.51480055,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764275230591,0.30820055,3039.8,3039.7,5.02379512]
["bitfinex","ETHUSD",1764275230760,0.30820055,3039.8,3039.7,5.99979512]
["bitfinex","ETHUSD",1764275231183,0.30820055,3039.8,3039.7,5.89979512]
["bitfinex","ETHUSD",1764275231459,0.30820055,3039.8,3039.7,5.43729512]
["bitfinex","ETHUSD",1764275231956,0.30818383,3039.8,3039.7,5.53729512]
["bitfinex","ETHUSD",1764275232157,0.30818383,3039.8,3039.7,5.43729512]
["bitfinex","ETHUSD",1764275232358,0.51888383,3039.8,3039.7,4.98459512]
["bitfinex","ETHUSD",1764275232557,0.51888383,3039.8,3039.7,5.57739512]
["bitfinex","ETHUSD",1764275232558,0.30818383,3039.8,3039.7,5.57739512]
["bitfinex","ETHUSD",1764275232780,0.30818383,3039.8,3039.7,6.05809512]
["bitfinex","ETHUSD",1764275233059,0.002,3040.1,3039.7,9.24789345]
["bitfinex","ETHUSD",1764275233257,0.30817112,3040.0,3039.8,5.30203401]
["bitfinex","ETHUSD",1764275233468,0.002,3040.1,3040.0,0.4928]
["bitfinex","ETHUSD",1764275233783,0.31007354,3040.1,3040.0,3.69203174]
["bitfinex","ETHUSD",1764275234370,0.002,3040.1,3040.0,3.69203174]
["bitfinex","ETHUSD",1764275235403,0.002,3040.1,3040.0,6.98150542]
["bitfinex","ETHUSD",1764275235691,0.002,3040.1,3040.0,8.23969363]
["bitfinex","ETHUSD",1764275236691,0.002,3040.1,3040.0,5.91646189]
["bitfinex","ETHUSD",1764275237564,0.2127,3040.1,3040.0,5.42366189]
["bitfinex","ETHUSD",1764275239261,0.2127,3040.1,3040.0,2.13418821]
["bitfinex","ETHUSD",1764275239465,0.99974289,3040.1,3040.0,0.876]
["bitfinex","ETHUSD",1764275239693,4.28910837,3040.1,3040.0,0.876]
["bitfinex","ETHUSD",1764275242594,4.28910837,3040.1,3039.6,0.876]
["bitfinex","ETHUSD",1764275242765,1.54778,3040.0,3039.6,0.876]
["bitfinex","ETHUSD",1764275242969,0.2107,3039.7,3039.6,0.876]
["bitfinex","ETHUSD",1764275243187,0.51844289,3039.7,3039.6,0.876]
["bitfinex","ETHUSD",1764275243520,0.99774289,3039.7,3039.6,0.876]
["bitfinex","ETHUSD",1764275254503,0.99774289,3039.7,3039.6,0.4928]
["bitfinex","ETHUSD",1764275254504,0.30774289,3039.7,3039.6,0.4928]
["bitfinex","ETHUSD",1764275255612,0.30774289,3039.7,3039.5,3.29101112]
["bitfinex","ETHUSD",1764275255826,0.30774289,3039.6,3039.5,3.29101112]
["bitfinex","ETHUSD",1764275256630,0.30774289,3039.6,3039.5,3.78381112]
["bitfinex","ETHUSD",1764275256837,0.30774289,3039.6,3039.5,4.62697188]
["bitfinex","ETHUSD",1764275257520,0.30774289,3039.6,3039.5,4.13417188]
["bitfinex","ETHUSD",1764275257904,0.30774289,3039.6,3039.5,3.29101112]
["bitfinex","ETHUSD",1764275259075,0.30774289,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275259377,0.99774289,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275260268,0.51844289,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275262575,0.30774289,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275262792,0.30774289,3039.6,3039.5,0.4761]
["bitfinex","ETHUSD",1764275263496,0.30774289,3039.6,3039.5,3.7661148]
["bitfinex","ETHUSD",1764275266666,0.30774289,3039.6,3039.5,5.08667737]
["bitfinex","ETHUSD",1764275267397,0.30774289,3039.6,3039.5,3.2910148]
["bitfinex","ETHUSD",1764275267898,0.30774289,3039.6,3039.5,3.7661148]
["bitfinex","ETHUSD",1764275269473,0.54294289,3039.6,3039.5,3.2910148]
["bitfinex","ETHUSD",1764275269663,0.99804289,3039.6,3039.5,3.2910148]
["bitfinex","ETHUSD",1764275269866,0.54294289,3039.6,3039.5,3.2910148]
["bitfinex","ETHUSD",1764275271001,0.54294289,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275272008,0.30774289,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275272316,0.30774289,3039.6,3039.5,0.877]
["bitfinex","ETHUSD",1764275273516,0.30774289,3039.6,3039.5,4.1670148]
["bitfinex","ETHUSD",1764275275773,0.54514289,3039.6,3039.5,0.877]
["bitfinex","ETHUSD",1764275279910,0.54514289,3039.6,3039.5,4.1670148]
["bitfinex","ETHUSD",1764275280802,0.30774289,3039.6,3039.5,4.6421148]
["bitfinex","ETHUSD",1764275281018,0.30774289,3039.6,3039.5,1.3521]
["bitfinex","ETHUSD",1764275281309,0.54294289,3039.6,3039.5,0.877]
["bitfinex","ETHUSD",1764275281681,0.54294289,3039.6,3039.5,4.1670148]
["bitfinex","ETHUSD",1764275281876,0.54294289,3039.6,3039.5,0.877]
["bitfinex","ETHUSD",1764275282083,0.54294289,3039.6,3039.5,4.1670148]
["bitfinex","ETHUSD",1764275282876,0.30774289,3039.6,3039.5,5.47359439]
["bitfinex","ETHUSD",1764275283081,0.54294289,3039.6,3039.5,4.51919439]
["bitfinex","ETHUSD",1764275283320,0.54294289,3039.6,3039.5,4.1670148]
["bitfinex","ETHUSD",1764275283919,0.30774289,3039.6,3039.5,4.6421148]
["bitfinex","ETHUSD",1764275284409,0.4574,3040.0,3039.5,4.6421148]
["bitfinex","ETHUSD",1764275284581,0.30865937,3039.9,3039.5,5.1214148]
["bitfinex","ETHUSD",1764275284898,0.30865937,3039.8,3039.5,8.4114296]
["bitfinex","ETHUSD",1764275285098,0.30865937,3039.7,3039.5,8.4114296]
["bitfinex","ETHUSD",1764275285298,0.30865937,3039.6,3039.5,5.1214148]
["bitfinex","ETHUSD",1764275285499,0.30865937,3039.6,3039.5,4.6463148]
["bitfinex","ETHUSD",1764275285806,0.30865937,3039.6,3039.5,5.1214148]
["bitfinex","ETHUSD",1764275286710,0.30865937,3039.6,3039.5,4.6421148]
["bitfinex","ETHUSD",1764275288252,0.30865937,3039.6,3039.5,5.1214148]
["bitfinex","ETHUSD",1764275288383,0.30865937,3039.6,3039.5,5.96266761]
["bitfinex","ETHUSD",1764275288583,0.30865937,3039.6,3039.5,6.27066761]
["bitfinex","ETHUSD",1764275289622,0.30865937,3039.6,3039.5,6.17066761]
["bitfinex","ETHUSD",1764275293421,0.30865937,3039.6,3039.5,5.3478148]
["bitfinex","ETHUSD",1764275293628,0.30865937,3039.6,3039.5,4.8501148]
["bitfinex","ETHUSD",1764275293828,0.51985937,3039.6,3039.5,1.085]
["bitfinex","ETHUSD",1764275294129,0.30865937,3039.6,3039.5,1.085]
["bitfinex","ETHUSD",1764275294821,0.30865937,3039.6,3039.5,4.3750148]
["bitfinex","ETHUSD",1764275295625,0.4789,3039.8,3039.5,4.3750148]
["bitfinex","ETHUSD",1764275295924,0.30858975,3039.7,3039.5,4.3750148]
["bitfinex","ETHUSD",1764275296128,0.30858975,3039.6,3039.5,3.4990148]
["bitfinex","ETHUSD",1764275296517,0.30858975,3039.6,3039.5,0.209]
["bitfinex","ETHUSD",1764275296713,0.30858975,3039.6,3039.5,3.4990148]
["bitfinex","ETHUSD",1764275299426,0.52248975,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275299605,0.99868975,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275300204,0.52248975,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275302014,0.52248975,3039.6,3039.5,0.881]
["bitfinex","ETHUSD",1764275302533,0.30858975,3039.6,3039.5,1.3576]
["bitfinex","ETHUSD",1764275302705,0.30858975,3039.6,3039.5,1.8553]
["bitfinex","ETHUSD",1764275302905,0.30858975,3039.6,3039.5,1.3576]
["bitfinex","ETHUSD",1764275304935,0.30858975,3039.6,3039.5,1.8553]
["bitfinex","ETHUSD",1764275305436,0.30858975,3039.6,3039.5,1.3576]
["bitfinex","ETHUSD",1764275305937,0.30858975,3039.6,3039.5,4.6476148]
["bitfinex","ETHUSD",1764275308733,0.30858975,3039.6,3039.5,5.1453148]
["bitfinex","ETHUSD",1764275309238,0.30859423,3039.6,3039.5,5.1453148]
["bitfinex","ETHUSD",1764275314845,0.30859423,3039.6,3039.5,4.6476148]
["bitfinex","ETHUSD",1764275315147,0.30861701,3039.6,3039.5,4.6476148]
["bitfinex","ETHUSD",1764275315448,0.51981701,3039.6,3039.5,4.1710148]
["bitfinex","ETHUSD",1764275316433,0.51981701,3039.6,3039.5,0.881]
["bitfinex","ETHUSD",1764275316929,0.51981701,3039.6,3039.5,4.1710148]
["bitfinex","ETHUSD",1764275317130,0.51981701,3039.6,3039.5,4.69083181]
["bitfinex","ETHUSD",1764275317463,0.30861701,3039.6,3039.5,5.16743181]
["bitfinex","ETHUSD",1764275320948,0.30861701,3039.6,3039.5,1.87741701]
["bitfinex","ETHUSD",1764275321128,0.77261701,3039.6,3039.5,1.40081701]
["bitfinex","ETHUSD",1764275321431,0.77261701,3039.6,3039.5,4.69083181]
["bitfinex","ETHUSD",1764275321618,0.77261701,3039.6,3039.5,1.40081701]
["bitfinex","ETHUSD",1764275322020,0.77261701,3039.6,3039.5,4.69083181]
["bitfinex","ETHUSD",1764275322854,0.77261701,3039.6,3039.5,1.40081701]
["bitfinex","ETHUSD",1764275323152,1.00121701,3039.6,3039.5,0.881]
["bitfinex","ETHUSD",1764275325053,0.77261701,3039.6,3039.5,0.881]
["bitfinex","ETHUSD",1764275325550,0.77261701,3039.6,3039.5,4.1710148]
["bitfinex","ETHUSD",1764275325771,0.30861701,3039.6,3039.5,4.6295148]
["bitfinex","ETHUSD",1764275331327,0.30861701,3039.6,3039.5,4.1710148]
["bitfinex","ETHUSD",1764275331651,0.30861701,3039.6,3039.5,4.6295148]
["bitfinex","ETHUSD",1764275332455,0.30861701,3039.6,3039.5,5.0982148]
["bitfinex","ETHUSD",1764275334161,0.30861701,3039.6,3039.5,4.8766948]
["bitfinex","ETHUSD",1764275334860,0.77261701,3039.6,3039.5,0.65948]
["bitfinex","ETHUSD",1764275335070,0.77261701,3039.6,3039.5,3.9494948]
["bitfinex","ETHUSD",1764275335863,0.77261701,3039.6,3039.5,0.65948]
["bitfinex","ETHUSD",1764275336067,1.00121701,3039.6,3039.5,0.65948]
["bitfinex","ETHUSD",1764275336441,1.00121701,3039.6,3039.5,3.9494948]
["bitfinex","ETHUSD",1764275336828,0.77261701,3039.6,3039.5,3.9494948]
["bitfinex","ETHUSD",1764275337756,0.77261701,3039.6,3039.5,3.7294948]
["bitfinex","ETHUSD",1764275338058,0.77261701,3039.6,3039.5,3.7304948]
["bitfinex","ETHUSD",1764275341057,0.30861701,3039.6,3039.5,4.1889948]
["bitfinex","ETHUSD",1764275341266,0.30861701,3039.6,3039.5,4.6576948]
["bitfinex","ETHUSD",1764275342365,0.30861701,3039.6,3039.5,5.45257552]
["bitfinex","ETHUSD",1764275342530,0.30861701,3039.6,3039.5,6.44086267]
["bitfinex","ETHUSD",1764275344353,0.30861701,3039.6,3039.5,5.64598195]
["bitfinex","ETHUSD",1764275344965,0.30861701,3039.6,3039.5,5.17728195]
["bitfinex","ETHUSD",1764275345462,0.77261701,3039.6,3039.5,4.71878195]
["bitfinex","ETHUSD",1764275345667,0.30861701,3039.6,3039.5,4.71878195]
["bitfinex","ETHUSD",1764275346564,0.77021701,3039.6,3039.5,4.71878195]
["bitfinex","ETHUSD",1764275347437,0.77021701,3039.6,3039.5,1.42876715]
["bitfinex","ETHUSD",1764275347834,1.00111701,3039.6,3039.5,0.44048]
["bitfinex","ETHUSD",1764275349570,1.00111701,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275354864,1.00311701,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275355446,1.00311701,3039.6,3039.5,0.44048]
["bitfinex","ETHUSD",1764275356374,0.77221701,3039.6,3039.5,0.44048]
["bitfinex","ETHUSD",1764275362583,4.72641697,3039.6,3039.5,0.44048]
["bitfinex","ETHUSD",1764275362783,7.84746355,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275363149,4.72641697,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275363459,4.89934281,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275366880,4.66844281,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275367051,4.89934281,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275370587,8.83014292,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275370769,5.66797251,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275370972,5.70909634,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275372382,5.60909634,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275372582,4.66844281,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275372784,4.87644281,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275372986,5.10734281,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275373491,4.66844281,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275374197,1.37853625,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275374387,1.24673424,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275374691,0.78513424,3039.6,3039.5,0.4642]
["bitfinex","ETHUSD",1764275374894,0.31061701,3039.6,3039.5,0.4642]
["bitfinex","ETHUSD",1764275375277,0.31061701,3039.6,3039.5,0.9204]
["bitfinex","ETHUSD",1764275377200,3.60052357,3039.6,3039.5,0.4642]
["bitfinex","ETHUSD",1764275377499,0.31061701,3039.6,3039.5,0.4642]
["bitfinex","ETHUSD",1764275377795,3.60052357,3039.6,3039.5,0.4642]
["bitfinex","ETHUSD",1764275379889,3.60052357,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275380595,0.31061701,3039.6,3039.5,0.4642]
["bitfinex","ETHUSD",1764275380799,0.31061701,3039.6,3039.5,0.9204]
["bitfinex","ETHUSD",1764275381894,0.31061701,3039.6,3039.5,0.4642]
["bitfinex","ETHUSD",1764275386871,0.31061701,3039.6,3039.5,0.9204]
["bitfinex","ETHUSD",1764275388407,0.31061701,3039.6,3039.5,0.4642]
["bitfinex","ETHUSD",1764275389208,0.31061701,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764275392012,0.31061701,3039.6,3039.5,0.4764]
["bitfinex","ETHUSD",1764275392307,0.31061701,3039.6,3039.5,0.9326]
["bitfinex","ETHUSD",1764275392507,0.31061701,3039.6,3039.5,2.71623929]
["bitfinex","ETHUSD",1764275394116,0.31061701,3039.6,3039.5,6.44573409]
["bitfinex","ETHUSD",1764275396888,0.31061701,3039.6,3039.5,5.98953409]
["bitfinex","ETHUSD",1764275397084,0.31061701,3039.6,3039.5,6.44573409]
["bitfinex","ETHUSD",1764275398216,0.002,3039.6,3039.5,6.44573409]
["bitfinex","ETHUSD",1764275398519,0.002,3039.6,3039.5,6.54573409]
["bitfinex","ETHUSD",1764275398690,0.002,3039.6,3039.5,6.44573409]
["bitfinex","ETHUSD",1764275398886,0.002,3039.6,3039.5,6.54573409]
["bitfinex","ETHUSD",1764275400015,0.002,3039.6,3039.5,6.44573409]
["bitfinex","ETHUSD",1764275400212,0.002,3039.6,3039.5,6.54573409]
["bitfinex","ETHUSD",1764275400407,0.002,3039.6,3039.5,10.69787878]
["bitfinex","ETHUSD",1764275400608,0.002,3040.0,3039.9,0.1]
["bitfinex","ETHUSD",1764275400919,0.002,3040.0,3039.9,3.90444658]
["bitfinex","ETHUSD",1764275401121,0.002,3040.0,3039.9,4.79503924]
["bitfinex","ETHUSD",1764275401324,0.002,3040.0,3039.9,6.05785559]
["bitfinex","ETHUSD",1764275401625,0.002,3040.2,3040.1,0.505504]
["bitfinex","ETHUSD",1764275401920,0.002,3040.2,3040.1,1.170204]
["bitfinex","ETHUSD",1764275402234,0.002,3040.2,3040.1,1.626404]
["bitfinex","ETHUSD",1764275402439,0.002,3040.2,3040.1,2.25111956]
["bitfinex","ETHUSD",1764275403128,0.002,3040.2,3040.1,5.54048504]
["bitfinex","ETHUSD",1764275406444,0.002,3040.2,3040.1,5.97996504]
["bitfinex","ETHUSD",1764275406943,0.002,3040.2,3040.1,6.11167418]
["bitfinex","ETHUSD",1764275411944,0.002,3040.4,3040.3,4.23013309]
["bitfinex","ETHUSD",1764275412248,0.002,3040.4,3040.3,6.94925279]
["bitfinex","ETHUSD",1764275412445,0.002,3040.4,3040.3,7.41325279]
["bitfinex","ETHUSD",1764275412645,0.002,3040.4,3040.3,7.54496453]
["bitfinex","ETHUSD",1764275414161,0.002,3040.4,3040.3,7.08096453]
["bitfinex","ETHUSD",1764275414364,0.002,3040.4,3040.3,6.98096453]
["bitfinex","ETHUSD",1764275414536,0.002,3040.4,3040.3,7.46356453]
["bitfinex","ETHUSD",1764275414736,0.002,3040.4,3040.3,7.56356453]
["bitfinex","ETHUSD",1764275416952,0.2318,3040.4,3040.3,5.89316053]
["bitfinex","ETHUSD",1764275417147,0.2318,3040.4,3040.3,6.10016053]
["bitfinex","ETHUSD",1764275417148,0.002,3040.4,3040.3,6.10016053]
["bitfinex","ETHUSD",1764275418057,0.002,3040.4,3040.3,6.59356053]
["bitfinex","ETHUSD",1764275421524,0.002,3040.4,3040.3,6.69356053]
["bitfinex","ETHUSD",1764275421826,0.002,3040.4,3040.3,7.58166453]
["bitfinex","ETHUSD",1764275423750,0.002,3040.7,3040.4,1.56457811]
["bitfinex","ETHUSD",1764275423934,0.002,3040.7,3040.4,5.12231584]
["bitfinex","ETHUSD",1764275424450,0.002,3040.7,3040.4,5.2540189]
["bitfinex","ETHUSD",1764275424626,0.002,3040.7,3040.4,5.12231584]
["bitfinex","ETHUSD",1764275425121,0.002,3040.7,3040.4,8.32053171]
["bitfinex","ETHUSD",1764275425327,0.2318,3040.5,3040.4,1.77157811]
["bitfinex","ETHUSD",1764275425654,0.2318,3040.5,3040.4,2.74757811]
["bitfinex","ETHUSD",1764275425655,0.002,3040.5,3040.4,2.74757811]
["bitfinex","ETHUSD",1764275426043,0.002,3040.5,3040.4,5.55401902]
["bitfinex","ETHUSD",1764275431150,0.2318,3040.5,3040.4,6.71797839]
["bitfinex","ETHUSD",1764275431339,0.2318,3040.5,3040.4,6.51097839]
["bitfinex","ETHUSD",1764275431539,0.2318,3040.5,3040.4,4.44811502]
["bitfinex","ETHUSD",1764275432065,0.6907,3040.5,3040.4,3.92952091]
["bitfinex","ETHUSD",1764275432364,0.6907,3040.5,3040.4,0.43348]
["bitfinex","ETHUSD",1764275432539,0.6907,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1764275432540,4.2879735,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1764275432741,0.4802,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275432942,0.7884866,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275433249,4.28885208,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275439640,4.59585208,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275439842,7.79406795,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275440151,8.90240084,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275441251,5.39718497,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275441441,5.60418497,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275442448,5.64530203,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275443946,5.64356249,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275449779,8.94177836,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275449980,8.9006613,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275452586,9.62625541,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275452883,12.82447128,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275453054,13.22997528,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275453453,10.03175941,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275455286,10.73813853,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275455983,5.91003954,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275456288,6.3691566,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275456466,9.56737247,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275456667,6.32803954,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275456887,6.3691566,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275457887,6.4691566,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275459162,7.17668809,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275459378,7.13557103,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275460388,10.3337869,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275460931,6.11703954,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275461067,6.1581566,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275461386,7.07785721,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275461559,7.13674015,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275472697,8.01905314,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275472899,7.91905314,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275473101,8.01905314,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275473295,7.91905314,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275473597,8.01905314,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275474927,7.13674015,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275476202,7.13857972,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275477504,6.42987911,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275477827,6.47099617,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275478631,7.18155719,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275478833,7.14044013,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275480006,6.8320535,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275480532,9.95386653,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275481003,10.26229023,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275483739,10.66779423,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275483905,11.8520626,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275485034,11.9838746,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275487009,10.79960623,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275487214,11.98403115,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275487816,12.57600879,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275489314,12.57593401,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275490441,10.79953145,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275495749,10.59253145,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275495967,10.79953145,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275498522,10.10833145,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275499032,10.12123145,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275499357,10.32823145,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275499716,10.12123145,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764275499916,7.76489372,3040.1,3040.0,0.9541]
["bitfinex","ETHUSD",1764275500760,5.62396672,3040.1,3040.0,0.9541]
["bitfinex","ETHUSD",1764275500916,4.34939248,3040.1,3040.0,0.9541]
["bitfinex","ETHUSD",1764275501117,0.30834892,3040.1,3040.0,4.24357368]
["bitfinex","ETHUSD",1764275501321,0.002,3040.4,3040.0,4.24357368]
["bitfinex","ETHUSD",1764275501322,0.002,3040.4,3040.0,7.53304736]
["bitfinex","ETHUSD",1764275501547,0.002,3040.4,3040.3,0.6776]
["bitfinex","ETHUSD",1764275501923,0.002,3040.4,3040.3,1.1409]
["bitfinex","ETHUSD",1764275502344,0.002,3040.5,3040.3,1.1409]
["bitfinex","ETHUSD",1764275502543,0.002,3040.7,3040.4,0.9438]
["bitfinex","ETHUSD",1764275502844,0.002,3040.7,3040.6,0.4805]
["bitfinex","ETHUSD",1764275503172,0.002,3040.7,3040.6,1.23266655]
["bitfinex","ETHUSD",1764275503378,0.002,3040.7,3040.6,1.69596655]
["bitfinex","ETHUSD",1764275504678,0.002,3041.0,3040.6,1.69596655]
["bitfinex","ETHUSD",1764275504679,0.002,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1764275504968,0.002,3041.1,3040.9,3.76900011]
["bitfinex","ETHUSD",1764275505138,0.002,3041.1,3041.0,0.9438]
["bitfinex","ETHUSD",1764275505341,0.002,3041.1,3041.0,1.69589081]
["bitfinex","ETHUSD",1764275506587,0.002,3041.1,3041.0,0.9438]
["bitfinex","ETHUSD",1764275508667,3.29028384,3041.1,3041.0,0.9438]
["bitfinex","ETHUSD",1764275509645,0.002,3041.1,3041.0,0.9438]
["bitfinex","ETHUSD",1764275511060,0.002,3041.1,3041.0,0.4805]
["bitfinex","ETHUSD",1764275511253,0.002,3041.1,3041.0,0.9438]
["bitfinex","ETHUSD",1764275513049,0.002,3041.1,3041.0,0.4805]
["bitfinex","ETHUSD",1764275513244,0.002,3041.1,3041.0,0.9438]
["bitfinex","ETHUSD",1764275514185,0.002,3041.1,3041.0,0.4805]
["bitfinex","ETHUSD",1764275514358,0.66415194,3041.1,3041.0,0.4805]
["bitfinex","ETHUSD",1764275514551,0.002,3041.1,3041.0,0.9438]
["bitfinex","ETHUSD",1764275517679,0.002,3041.1,3041.0,0.4805]
["bitfinex","ETHUSD",1764275517857,0.002,3041.1,3040.7,0.4633]
["bitfinex","ETHUSD",1764275517858,0.1,3041.0,3040.7,0.4633]
["bitfinex","ETHUSD",1764275518063,0.04110625,3040.9,3040.5,0.4633]
["bitfinex","ETHUSD",1764275518264,0.04310354,3041.1,3041.0,0.4805]
["bitfinex","ETHUSD",1764275518880,0.04310354,3041.1,3041.0,0.9438]
["bitfinex","ETHUSD",1764275519174,3.33138738,3041.1,3041.0,0.4805]
["bitfinex","ETHUSD",1764275519383,6.86747122,3041.1,3040.5,0.43348]
["bitfinex","ETHUSD",1764275519581,0.51272219,3041.0,3040.5,0.4633]
["bitfinex","ETHUSD",1764275519751,0.04110625,3040.9,3040.5,0.4633]
["bitfinex","ETHUSD",1764275519952,0.207,3040.8,3040.5,0.4633]
["bitfinex","ETHUSD",1764275520353,0.207,3040.8,3040.7,0.4805]
["bitfinex","ETHUSD",1764275521172,3.49560826,3040.8,3040.7,0.4805]
["bitfinex","ETHUSD",1764275522371,7.55939877,3040.8,3040.1,0.43348]
["bitfinex","ETHUSD",1764275522702,0.30597465,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275523060,3.28860826,3040.8,3040.6,0.9448]
["bitfinex","ETHUSD",1764275523276,3.28860826,3040.8,3040.7,0.9438]
["bitfinex","ETHUSD",1764275524282,3.59480018,3040.8,3040.7,0.9438]
["bitfinex","ETHUSD",1764275525160,3.63590778,3040.8,3040.7,0.9438]
["bitfinex","ETHUSD",1764275525886,8.05801679,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1764275526086,0.30619192,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275526460,0.30619192,3040.7,3040.6,0.4815]
["bitfinex","ETHUSD",1764275526461,3.59490833,3040.7,3040.6,0.4815]
["bitfinex","ETHUSD",1764275527283,3.63601728,3040.7,3040.6,0.4815]
["bitfinex","ETHUSD",1764275527591,3.88611728,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275527770,4.71018991,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275528460,4.46008991,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275528788,3.63601728,3040.7,3040.6,0.4815]
["bitfinex","ETHUSD",1764275529582,3.63601728,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275529885,3.88611728,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275530290,3.63601728,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275531883,3.88611728,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275532999,3.63601728,3040.7,3040.6,0.4821]
["bitfinex","ETHUSD",1764275533166,3.85191728,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275534896,5.24012983,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275535194,4.74492983,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275541202,4.64492983,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275542605,4.42902983,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275542980,3.63601728,3040.7,3040.6,0.9367]
["bitfinex","ETHUSD",1764275544429,3.63601728,3040.7,3040.6,0.4673]
["bitfinex","ETHUSD",1764275544575,3.63601728,3040.7,3040.6,0.9367]
["bitfinex","ETHUSD",1764275544770,3.63601728,3040.7,3040.6,0.4673]
["bitfinex","ETHUSD",1764275546110,3.63601728,3040.7,3040.6,0.9367]
["bitfinex","ETHUSD",1764275547309,4.34625758,3040.7,3040.6,0.9367]
["bitfinex","ETHUSD",1764275547810,4.55325758,3040.7,3040.6,0.9367]
["bitfinex","ETHUSD",1764275549404,0.30619192,3040.7,3040.6,0.9367]
["bitfinex","ETHUSD",1764275549793,0.30619192,3040.7,3040.6,4.97708456]
["bitfinex","ETHUSD",1764275552991,0.30796708,3040.7,3040.6,4.97708456]
["bitfinex","ETHUSD",1764275553207,0.002,3041.0,3040.6,4.97708456]
["bitfinex","ETHUSD",1764275553524,0.002,3041.0,3040.9,0.4663]
["bitfinex","ETHUSD",1764275553686,0.30987823,3041.0,3040.9,0.4663]
["bitfinex","ETHUSD",1764275553882,0.30987823,3041.0,3040.9,0.9357]
["bitfinex","ETHUSD",1764275555114,0.30987823,3041.0,3040.9,1.35813996]
["bitfinex","ETHUSD",1764275558790,0.30987823,3041.0,3040.9,0.9357]
["bitfinex","ETHUSD",1764275564013,0.002,3041.0,3040.9,4.22420011]
["bitfinex","ETHUSD",1764275564489,0.002,3041.0,3040.9,4.94979422]
["bitfinex","ETHUSD",1764275569332,0.002,3041.0,3040.9,5.38327422]
["bitfinex","ETHUSD",1764275574105,0.002,3041.0,3040.9,5.48327422]
["bitfinex","ETHUSD",1764275574305,0.002,3041.0,3040.9,6.26046188]
["bitfinex","ETHUSD",1764275577025,0.002,3041.0,3040.9,6.26146188]
["bitfinex","ETHUSD",1764275578937,0.002,3041.0,3040.9,9.56103491]
["bitfinex","ETHUSD",1764275579165,0.002,3041.0,3040.9,9.96653891]
["bitfinex","ETHUSD",1764275579717,0.002,3041.0,3040.9,10.09822463]
["bitfinex","ETHUSD",1764275580327,0.002,3041.1,3041.0,1.23109811]
["bitfinex","ETHUSD",1764275580638,0.002,3041.2,3041.1,0.1]
["bitfinex","ETHUSD",1764275580841,0.002,3041.2,3041.1,8.15153687]
["bitfinex","ETHUSD",1764275581080,0.002,3041.4,3041.2,0.405504]
["bitfinex","ETHUSD",1764275581222,0.02,3042.4,3041.6,0.405504]
["bitfinex","ETHUSD",1764275581534,0.02,3042.4,3042.3,0.6533]
["bitfinex","ETHUSD",1764275581725,0.02,3042.4,3042.3,1.058804]
["bitfinex","ETHUSD",1764275581927,0.02,3042.4,3042.3,1.9822417]
["bitfinex","ETHUSD",1764275582130,0.02,3042.4,3042.3,2.0822417]
["bitfinex","ETHUSD",1764275582720,0.02,3042.4,3042.3,5.36922851]
["bitfinex","ETHUSD",1764275583023,0.02,3042.4,3042.3,6.09482262]
["bitfinex","ETHUSD",1764275584320,0.02,3042.4,3042.3,0.9055377]
["bitfinex","ETHUSD",1764275584545,3.8520464,3042.4,3041.4,3.7648079]
["bitfinex","ETHUSD",1764275584718,3.29230171,3042.0,3041.3,0.30693275]
["bitfinex","ETHUSD",1764275584931,3.29230171,3042.0,3041.3,0.207]
["bitfinex","ETHUSD",1764275584932,0.23759273,3041.9,3041.3,0.207]
["bitfinex","ETHUSD",1764275585426,0.23759273,3041.9,3041.3,0.6839]
["bitfinex","ETHUSD",1764275585635,0.1965,3041.9,3041.3,0.6839]
["bitfinex","ETHUSD",1764275586254,3.2873153,3042.0,3041.3,0.6839]
["bitfinex","ETHUSD",1764275586449,0.3068117,3041.9,3041.4,0.4769]
["bitfinex","ETHUSD",1764275586644,3.32830213,3042.1,3041.4,0.4769]
["bitfinex","ETHUSD",1764275586959,0.30682226,3042.0,3041.4,3.28793481]
["bitfinex","ETHUSD",1764275587258,0.30682226,3041.9,3041.4,3.28793481]
["bitfinex","ETHUSD",1764275587458,0.4908,3042.0,3041.4,3.28793481]
["bitfinex","ETHUSD",1764275587666,0.30683809,3041.9,3041.4,3.28793481]
["bitfinex","ETHUSD",1764275587960,6.57411794,3042.3,3041.4,4.40842763]
["bitfinex","ETHUSD",1764275588140,0.7976157,3042.2,3041.5,0.4769]
["bitfinex","ETHUSD",1764275588341,0.3068157,3042.1,3041.5,0.4769]
["bitfinex","ETHUSD",1764275588540,0.3068157,3042.0,3041.5,0.4769]
["bitfinex","ETHUSD",1764275588742,3.77790822,3042.2,3041.5,3.76467916]
["bitfinex","ETHUSD",1764275589034,0.30683362,3042.1,3041.5,3.76467916]
["bitfinex","ETHUSD",1764275589236,0.30683362,3042.0,3041.5,3.76467916]
["bitfinex","ETHUSD",1764275589438,3.77790447,3042.2,3041.5,4.60853633]
["bitfinex","ETHUSD",1764275589662,0.30685123,3042.1,3041.5,7.89638771]
["bitfinex","ETHUSD",1764275589826,3.77780103,3042.3,3041.5,7.89638771]
["bitfinex","ETHUSD",1764275590031,0.30684726,3042.2,3041.5,7.41948771]
["bitfinex","ETHUSD",1764275590235,0.30684726,3042.1,3041.6,0.4819]
["bitfinex","ETHUSD",1764275590440,3.77780103,3042.3,3041.6,0.4819]
["bitfinex","ETHUSD",1764275590654,0.30686612,3042.2,3041.6,0.4819]
["bitfinex","ETHUSD",1764275590831,0.30686612,3042.1,3041.7,3.2876352]
["bitfinex","ETHUSD",1764275591031,3.77780103,3042.3,3041.6,3.76963789]
["bitfinex","ETHUSD",1764275591231,0.80506776,3042.2,3041.6,3.76963789]
["bitfinex","ETHUSD",1764275591441,0.30687908,3042.1,3041.6,3.76963789]
["bitfinex","ETHUSD",1764275591641,0.4571,3042.2,3041.6,3.76963789]
["bitfinex","ETHUSD",1764275591868,0.30689249,3042.1,3041.6,3.76963789]
["bitfinex","ETHUSD",1764275592160,0.4571,3042.2,3041.6,3.76963789]
["bitfinex","ETHUSD",1764275592367,0.30693219,3042.1,3041.7,0.207]
["bitfinex","ETHUSD",1764275592536,0.06108598,3042.4,3041.7,0.6889]
["bitfinex","ETHUSD",1764275592732,0.092,3041.8,3041.4,0.43348]
["bitfinex","ETHUSD",1764275592937,0.092,3041.8,3041.5,3.28779829]
["bitfinex","ETHUSD",1764275593150,0.092,3041.8,3041.4,3.92838837]
["bitfinex","ETHUSD",1764275593352,0.092,3041.8,3041.4,4.6500373]
["bitfinex","ETHUSD",1764275594057,0.092,3041.8,3041.4,5.1319373]
["bitfinex","ETHUSD",1764275594260,0.092,3041.8,3041.4,4.6500373]
["bitfinex","ETHUSD",1764275594485,0.5491,3041.8,3041.4,0.64048]
["bitfinex","ETHUSD",1764275594760,3.28702453,3042.3,3041.7,0.4685]
["bitfinex","ETHUSD",1764275594940,0.002,3042.1,3041.4,3.9284065]
["bitfinex","ETHUSD",1764275595138,0.30702733,3042.0,3041.4,3.9284065]
["bitfinex","ETHUSD",1764275595350,0.30702733,3041.9,3041.4,3.9284065]
["bitfinex","ETHUSD",1764275595662,0.4591,3042.1,3041.4,3.9284065]
["bitfinex","ETHUSD",1764275595663,0.4591,3042.1,3041.4,8.75446258]
["bitfinex","ETHUSD",1764275595860,0.30704745,3042.0,3041.5,0.4964]
["bitfinex","ETHUSD",1764275596157,0.30704745,3041.9,3041.5,0.4964]
["bitfinex","ETHUSD",1764275596365,0.002,3042.1,3041.5,0.4964]
["bitfinex","ETHUSD",1764275596554,0.30706461,3042.0,3041.5,0.4964]
["bitfinex","ETHUSD",1764275596755,0.30706461,3041.9,3041.6,3.28774329]
["bitfinex","ETHUSD",1764275597061,3.28920581,3042.1,3041.6,3.28774329]
["bitfinex","ETHUSD",1764275597267,0.30706459,3042.0,3041.6,3.78414329]
["bitfinex","ETHUSD",1764275597441,0.30706459,3041.9,3041.6,3.78414329]
["bitfinex","ETHUSD",1764275597638,3.28920581,3042.1,3041.6,3.78414329]
["bitfinex","ETHUSD",1764275597839,0.30708568,3042.0,3041.6,3.78414329]
["bitfinex","ETHUSD",1764275598034,0.30708568,3041.9,3041.6,0.4964]
["bitfinex","ETHUSD",1764275598263,3.28920581,3042.1,3041.7,0.4964]
["bitfinex","ETHUSD",1764275598264,0.002,3042.1,3041.7,0.4964]
["bitfinex","ETHUSD",1764275598467,0.30710116,3042.0,3041.8,0.461]
["bitfinex","ETHUSD",1764275598763,3.2876352,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764275598953,0.0934,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764275599353,3.75888457,3042.1,3041.3,0.9584]
["bitfinex","ETHUSD",1764275599552,0.72412468,3042.0,3041.5,0.461]
["bitfinex","ETHUSD",1764275599760,0.72412468,3042.0,3041.3,0.7044]
["bitfinex","ETHUSD",1764275599761,0.30714484,3041.9,3041.3,0.7044]
["bitfinex","ETHUSD",1764275600069,0.4742,3041.4,3041.3,0.208]
["bitfinex","ETHUSD",1764275601478,3.55902154,3041.9,3041.3,0.669]
["bitfinex","ETHUSD",1764275601767,0.30718691,3041.8,3041.3,0.669]
["bitfinex","ETHUSD",1764275601973,0.30718691,3041.7,3041.3,0.669]
["bitfinex","ETHUSD",1764275602273,0.30718691,3041.6,3041.3,3.95703995]
["bitfinex","ETHUSD",1764275602482,0.4696,3041.8,3041.3,0.669]
["bitfinex","ETHUSD",1764275602680,0.30720727,3041.7,3041.3,0.669]
["bitfinex","ETHUSD",1764275602875,0.30720727,3041.6,3041.3,0.669]
["bitfinex","ETHUSD",1764275603176,0.4742,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764275604980,3.49454447,3041.8,3041.3,0.462]
["bitfinex","ETHUSD",1764275604981,3.28754447,3041.8,3041.3,0.462]
["bitfinex","ETHUSD",1764275605171,0.30724772,3041.7,3041.3,0.9584]
["bitfinex","ETHUSD",1764275605480,0.30724772,3041.6,3041.3,0.9584]
["bitfinex","ETHUSD",1764275605685,3.96415465,3041.8,3041.3,0.9584]
["bitfinex","ETHUSD",1764275605886,0.3072683,3041.7,3041.3,0.9584]
["bitfinex","ETHUSD",1764275606049,0.3072683,3041.6,3041.3,0.462]
["bitfinex","ETHUSD",1764275606250,0.0796,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764275607078,3.53564873,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1764275607274,0.77689864,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764275607492,0.30729864,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764275607790,0.30729864,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764275607993,3.75725528,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764275608187,0.30731158,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764275608394,0.30731158,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764275608562,3.75725528,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764275608762,0.30733107,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764275608993,0.30733107,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764275609297,3.75725528,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764275609460,0.30732795,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764275609660,0.30732795,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764275609856,0.4696,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764275610198,0.30732791,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764275610500,0.30732791,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764275610657,3.75724108,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764275610860,0.4742,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764275612195,0.002,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1764275613159,0.30762049,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764275613778,0.30762049,3041.4,3041.3,0.43448]
["bitfinex","ETHUSD",1764275614089,0.30762049,3041.4,3041.3,0.89548]
["bitfinex","ETHUSD",1764275614462,0.30762049,3041.4,3041.3,4.1835476]
["bitfinex","ETHUSD",1764275614697,0.30762049,3041.4,3041.3,5.4767792]
["bitfinex","ETHUSD",1764275614906,0.30762049,3041.4,3041.3,2.1887116]
["bitfinex","ETHUSD",1764275615280,0.30762049,3041.4,3041.3,5.4767792]
["bitfinex","ETHUSD",1764275615900,0.30762049,3041.4,3041.3,4.9803792]
["bitfinex","ETHUSD",1764275616202,0.002,3041.5,3041.3,8.7648468]
["bitfinex","ETHUSD",1764275616404,0.002,3041.5,3041.4,6.42555366]
["bitfinex","ETHUSD",1764275616803,0.002,3041.5,3041.4,9.71351315]
["bitfinex","ETHUSD",1764275619881,0.85643305,3041.5,3041.4,0.43348]
["bitfinex","ETHUSD",1764275620409,0.38953305,3041.5,3041.4,0.43348]
["bitfinex","ETHUSD",1764275620998,0.30993305,3041.5,3041.4,4.21383949]
["bitfinex","ETHUSD",1764275621573,0.40903305,3041.5,3041.4,0.43348]
["bitfinex","ETHUSD",1764275621805,0.30993305,3041.5,3041.4,0.92588]
["bitfinex","ETHUSD",1764275622378,0.40903305,3041.5,3041.4,0.43348]
["bitfinex","ETHUSD",1764275623510,0.30993305,3041.5,3041.4,4.21383949]
["bitfinex","ETHUSD",1764275623812,0.30993305,3041.5,3041.4,0.92588]
["bitfinex","ETHUSD",1764275624312,0.40903305,3041.5,3041.4,0.43348]
["bitfinex","ETHUSD",1764275625891,0.30993305,3041.5,3041.4,0.92588]
["bitfinex","ETHUSD",1764275627018,0.30993305,3041.5,3041.4,0.43348]
["bitfinex","ETHUSD",1764275627221,0.40903305,3041.5,3041.4,0.43348]
["bitfinex","ETHUSD",1764275635501,0.30993305,3041.5,3041.4,0.43348]
["bitfinex","ETHUSD",1764275636320,0.30993305,3041.5,3041.4,0.92588]
["bitfinex","ETHUSD",1764275637619,0.30993305,3041.5,3041.4,0.4924]
["bitfinex","ETHUSD",1764275638596,0.30993305,3041.5,3041.4,3.78035949]
["bitfinex","ETHUSD",1764275638797,0.30993305,3041.5,3041.4,5.02865895]
["bitfinex","ETHUSD",1764275642318,0.30993305,3041.5,3041.4,5.23565895]
["bitfinex","ETHUSD",1764275643049,0.002,3041.5,3041.4,6.07464295]
["bitfinex","ETHUSD",1764275643198,0.002,3041.9,3041.7,0.1]
["bitfinex","ETHUSD",1764275643394,0.002,3041.9,3041.8,1.87245266]
["bitfinex","ETHUSD",1764275643698,0.002,3041.9,3041.8,2.37045266]
["bitfinex","ETHUSD",1764275645326,0.002,3041.9,3041.8,5.65797978]
["bitfinex","ETHUSD",1764275646315,0.002,3041.9,3041.8,5.55797978]
["bitfinex","ETHUSD",1764275646827,0.002,3041.9,3041.8,5.65797978]
["bitfinex","ETHUSD",1764275651012,0.002,3041.9,3041.8,1.36694866]
["bitfinex","ETHUSD",1764275651217,0.002,3041.9,3041.8,4.65447578]
["bitfinex","ETHUSD",1764275651610,0.002,3041.9,3041.8,5.13817578]
["bitfinex","ETHUSD",1764275652018,0.002,3041.9,3041.8,5.23817578]
["bitfinex","ETHUSD",1764275652539,0.002,3041.9,3041.8,5.67165578]
["bitfinex","ETHUSD",1764275653452,0.002,3041.9,3041.8,5.66029578]
["bitfinex","ETHUSD",1764275654708,0.002,3041.9,3041.8,2.37276866]
["bitfinex","ETHUSD",1764275654915,0.002,3041.9,3041.8,1.61658]
["bitfinex","ETHUSD",1764275655113,0.002,3041.9,3041.8,4.90410712]
["bitfinex","ETHUSD",1764275656017,0.002,3041.9,3041.8,4.42040712]
["bitfinex","ETHUSD",1764275659445,0.002,3041.9,3041.8,4.99850712]
["bitfinex","ETHUSD",1764275659648,0.002,3041.9,3041.8,6.12960523]
["bitfinex","ETHUSD",1764275659963,0.002,3041.9,3041.8,7.51466416]
["bitfinex","ETHUSD",1764275664366,0.002,3041.9,3041.8,13.84466416]
["bitfinex","ETHUSD",1764275664567,0.002,3041.9,3041.8,17.03868778]
["bitfinex","ETHUSD",1764275666544,0.002,3041.9,3041.8,17.03968778]
["bitfinex","ETHUSD",1764275668670,0.88688952,3044.2,3042.4,0.864004]
["bitfinex","ETHUSD",1764275668989,0.30721629,3044.1,3044.0,3.19402362]
["bitfinex","ETHUSD",1764275669141,4.46782901,3045.2,3044.0,3.19402362]
["bitfinex","ETHUSD",1764275669142,0.04104955,3045.1,3044.6,0.6563]
["bitfinex","ETHUSD",1764275669343,0.34784907,3045.0,3044.2,0.208]
["bitfinex","ETHUSD",1764275669634,3.28392614,3045.2,3044.2,0.208]
["bitfinex","ETHUSD",1764275669635,0.34785042,3044.9,3044.2,0.208]
["bitfinex","ETHUSD",1764275669839,0.3067568,3044.8,3044.2,0.208]
["bitfinex","ETHUSD",1764275670052,0.0582,3044.3,3044.2,0.208]
["bitfinex","ETHUSD",1764275670272,0.0582,3044.3,3044.2,0.108]
["bitfinex","ETHUSD",1764275670474,0.0582,3044.3,3044.2,3.39293528]
["bitfinex","ETHUSD",1764275670981,0.5451,3044.3,3044.2,3.30202362]
["bitfinex","ETHUSD",1764275671292,0.5451,3044.3,3043.8,3.28533911]
["bitfinex","ETHUSD",1764275671293,0.5451,3044.3,3043.8,0.208]
["bitfinex","ETHUSD",1764275671496,0.0576,3043.9,3043.8,0.208]
["bitfinex","ETHUSD",1764275673373,0.0576,3043.9,3043.8,3.49336697]
["bitfinex","ETHUSD",1764275673768,0.0619,3043.9,3043.8,6.68739059]
["bitfinex","ETHUSD",1764275675323,0.0619,3043.9,3043.2,0.208]
["bitfinex","ETHUSD",1764275675324,0.7408,3043.9,3043.2,0.208]
["bitfinex","ETHUSD",1764275675508,0.0614,3043.3,3043.2,3.49401472]
["bitfinex","ETHUSD",1764275675802,0.0614,3043.3,3043.2,4.62511283]
["bitfinex","ETHUSD",1764275676204,0.1957,3044.9,3043.3,1.13109811]
["bitfinex","ETHUSD",1764275676371,0.4912,3044.3,3043.7,3.19402362]
["bitfinex","ETHUSD",1764275676991,0.0582,3043.8,3043.5,3.19402362]
["bitfinex","ETHUSD",1764275677170,0.0582,3043.8,3043.5,3.29402362]
["bitfinex","ETHUSD",1764275677697,0.0582,3043.8,3043.6,3.28558286]
["bitfinex","ETHUSD",1764275677997,0.4869,3044.1,3043.3,1.60919811]
["bitfinex","ETHUSD",1764275677998,0.0049,3043.6,3043.4,3.69123115]
["bitfinex","ETHUSD",1764275678499,0.0553,3043.5,3043.4,3.69123115]
["bitfinex","ETHUSD",1764275679091,0.1938,3043.7,3043.4,7.43552992]
["bitfinex","ETHUSD",1764275679279,0.4912,3044.0,3043.4,7.43552992]
["bitfinex","ETHUSD",1764275679581,0.1957,3043.9,3043.5,3.19402362]
["bitfinex","ETHUSD",1764275679781,0.53226169,3044.2,3043.6,3.28558286]
["bitfinex","ETHUSD",1764275679981,1.24244927,3044.2,3043.6,3.28558286]
["bitfinex","ETHUSD",1764275680194,1.20138758,3044.2,3043.6,3.28558286]
["bitfinex","ETHUSD",1764275680412,3.99512712,3044.2,3043.6,3.28558286]
["bitfinex","ETHUSD",1764275680623,0.4821,3044.1,3043.6,3.28558286]
["bitfinex","ETHUSD",1764275681307,0.4821,3044.1,3043.6,6.57116572]
["bitfinex","ETHUSD",1764275681508,0.4821,3044.1,3043.6,3.28558286]
["bitfinex","ETHUSD",1764275681819,0.71018758,3044.2,3043.6,7.24486572]
["bitfinex","ETHUSD",1764275682018,0.71018758,3044.2,3043.7,0.4657]
["bitfinex","ETHUSD",1764275682222,0.71018758,3044.2,3043.8,0.43348]
["bitfinex","ETHUSD",1764275682685,1.19228758,3044.2,3043.8,0.43348]
["bitfinex","ETHUSD",1764275683080,0.0672,3043.9,3043.8,0.43348]
["bitfinex","ETHUSD",1764275684616,0.4779,3044.1,3044.0,8.9328]
["bitfinex","ETHUSD",1764275685908,0.002,3044.2,3044.0,8.9328]
["bitfinex","ETHUSD",1764275688397,0.4757,3044.1,3044.0,8.9328]
["bitfinex","ETHUSD",1764275689592,0.78206262,3044.1,3044.0,8.9328]
["bitfinex","ETHUSD",1764275690033,0.4757,3044.1,3044.0,8.9328]
["bitfinex","ETHUSD",1764275690192,0.78215333,3044.1,3044.0,8.9328]
["bitfinex","ETHUSD",1764275692430,0.30645333,3044.1,3044.0,12.69115111]
["bitfinex","ETHUSD",1764275692590,0.002,3044.2,3044.0,12.69115111]
["bitfinex","ETHUSD",1764275692793,0.002,3044.2,3044.0,9.406]
["bitfinex","ETHUSD",1764275692998,0.0672,3044.1,3044.0,12.21795111]
["bitfinex","ETHUSD",1764275693196,0.0672,3044.1,3044.0,8.9328]
["bitfinex","ETHUSD",1764275694537,0.3740044,3044.1,3044.0,8.9328]
["bitfinex","ETHUSD",1764275697257,0.1,3044.6,3043.8,0.001]
["bitfinex","ETHUSD",1764275697420,0.537,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764275698144,0.6105,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764275699530,3.39959202,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764275699736,0.0672,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764275700454,0.1285,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1764275700855,0.04106169,3044.2,3043.8,0.4742]
["bitfinex","ETHUSD",1764275701054,3.32573273,3044.5,3044.0,0.4732]
["bitfinex","ETHUSD",1764275701221,0.80087544,3044.4,3044.0,0.4732]
["bitfinex","ETHUSD",1764275701434,1.28297544,3044.4,3044.0,0.4732]
["bitfinex","ETHUSD",1764275701638,1.28297544,3044.4,3043.9,0.03285259]
["bitfinex","ETHUSD",1764275702133,1.28297544,3044.4,3043.8,0.03385366]
["bitfinex","ETHUSD",1764275702339,4.56772548,3044.4,3043.9,3.28525904]
["bitfinex","ETHUSD",1764275702643,4.56772548,3044.4,3044.0,0.03285151]
["bitfinex","ETHUSD",1764275703257,0.4757,3044.1,3044.0,0.03285151]
["bitfinex","ETHUSD",1764275703450,0.4757,3044.1,3043.9,0.46633259]
["bitfinex","ETHUSD",1764275703652,0.4717,3044.0,3043.9,0.46733259]
["bitfinex","ETHUSD",1764275704049,0.5492,3044.0,3043.9,0.46733259]
["bitfinex","ETHUSD",1764275704362,0.04106034,3044.3,3043.9,0.43448]
["bitfinex","ETHUSD",1764275704732,0.52316034,3044.3,3043.9,0.43448]
["bitfinex","ETHUSD",1764275706160,0.0672,3044.0,3043.9,0.43448]
["bitfinex","ETHUSD",1764275709090,0.4779,3044.2,3043.9,0.43448]
["bitfinex","ETHUSD",1764275709391,0.30793139,3044.1,3043.9,3.71972458]
["bitfinex","ETHUSD",1764275709557,0.30795,3044.0,3043.9,0.43448]
["bitfinex","ETHUSD",1764275710097,0.30795,3044.0,3043.9,0.90768]
["bitfinex","ETHUSD",1764275710405,0.30795,3044.0,3043.9,4.19293904]
["bitfinex","ETHUSD",1764275710559,0.30795,3044.0,3043.9,8.38139668]
["bitfinex","ETHUSD",1764275710880,0.30795,3044.0,3043.9,8.35164367]
["bitfinex","ETHUSD",1764275711081,0.30795,3044.0,3043.9,9.03514767]
["bitfinex","ETHUSD",1764275711281,0.002,3044.4,3044.0,0.405504]
["bitfinex","ETHUSD",1764275711488,0.002,3044.4,3044.2,3.29402362]
["bitfinex","ETHUSD",1764275711489,0.30780087,3044.3,3044.2,3.29402362]
["bitfinex","ETHUSD",1764275711780,0.30780087,3044.3,3044.2,1.68530663]
["bitfinex","ETHUSD",1764275711985,0.30780087,3044.3,3044.2,2.77511063]
["bitfinex","ETHUSD",1764275712182,0.30780087,3044.3,3044.2,3.24641063]
["bitfinex","ETHUSD",1764275713055,0.30780087,3044.3,3044.2,4.37473928]
["bitfinex","ETHUSD",1764275713386,0.002,3044.4,3044.3,0.405504]
["bitfinex","ETHUSD",1764275713561,0.30966576,3044.4,3044.3,1.109704]
["bitfinex","ETHUSD",1764275713970,0.36356576,3044.4,3044.3,0.208]
["bitfinex","ETHUSD",1764275714169,0.36356576,3044.4,3044.0,0.37372699]
["bitfinex","ETHUSD",1764275714170,0.85466576,3044.4,3044.0,0.37372699]
["bitfinex","ETHUSD",1764275714375,0.0049,3044.1,3044.0,0.37372699]
["bitfinex","ETHUSD",1764275714587,0.31256576,3044.1,3044.0,0.37372699]
["bitfinex","ETHUSD",1764275714796,0.31256576,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1764275714797,0.80806576,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1764275714996,3.64191687,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275715297,4.87966342,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275716786,8.07368704,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275717003,8.78275414,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275717209,5.58873052,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275717579,4.87966342,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275717900,5.08766342,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275719504,4.38416342,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275719675,4.87966342,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275720309,4.59216342,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275720681,3.84991687,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275721197,3.64191687,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275723012,3.68298125,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275723318,4.17848125,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275723615,0.30766576,3044.0,3043.9,0.4972]
["bitfinex","ETHUSD",1764275724002,0.80456576,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275725130,0.30766576,3044.0,3043.9,0.9949]
["bitfinex","ETHUSD",1764275725503,0.30766576,3044.0,3043.9,0.4972]
["bitfinex","ETHUSD",1764275726040,0.36156576,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275730638,0.30766576,3044.0,3043.9,1.41818042]
["bitfinex","ETHUSD",1764275730934,0.30766576,3044.0,3043.9,4.80343946]
["bitfinex","ETHUSD",1764275731145,0.30766576,3044.0,3043.9,4.70343946]
["bitfinex","ETHUSD",1764275733639,0.30766576,3044.0,3043.9,4.73629205]
["bitfinex","ETHUSD",1764275734551,0.30766576,3044.0,3043.9,4.20573946]
["bitfinex","ETHUSD",1764275734712,0.30766576,3044.0,3043.9,4.23859205]
["bitfinex","ETHUSD",1764275734914,0.30766576,3044.0,3043.9,4.73629205]
["bitfinex","ETHUSD",1764275735162,0.36156576,3044.0,3043.9,0.42428042]
["bitfinex","ETHUSD",1764275735443,0.36156576,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764275735612,0.30766576,3044.0,3043.9,0.37472699]
["bitfinex","ETHUSD",1764275735813,0.30766576,3044.0,3043.9,0.87092699]
["bitfinex","ETHUSD",1764275736534,0.30766576,3044.0,3043.9,0.37472699]
["bitfinex","ETHUSD",1764275737135,0.36596576,3044.0,3043.9,0.37472699]
["bitfinex","ETHUSD",1764275737313,0.30766576,3044.0,3043.9,0.87092699]
["bitfinex","ETHUSD",1764275737514,0.30766576,3044.0,3043.9,5.14428997]
["bitfinex","ETHUSD",1764275737715,0.30766576,3044.0,3043.9,5.17714256]
["bitfinex","ETHUSD",1764275738048,0.30766576,3044.0,3043.9,1.89188352]
["bitfinex","ETHUSD",1764275738338,0.30766576,3044.0,3043.9,1.85903093]
["bitfinex","ETHUSD",1764275738542,0.30766576,3044.0,3043.9,5.17714256]
["bitfinex","ETHUSD",1764275739759,0.002,3044.4,3043.9,8.4624016]
["bitfinex","ETHUSD",1764275740072,0.30720398,3044.3,3044.1,0.405504]
["bitfinex","ETHUSD",1764275740256,0.002,3044.4,3044.1,0.405504]
["bitfinex","ETHUSD",1764275740257,0.002,3044.4,3044.3,1.052904]
["bitfinex","ETHUSD",1764275740463,0.002,3044.4,3044.3,1.87849811]
["bitfinex","ETHUSD",1764275740663,0.002,3044.4,3044.3,2.96361795]
["bitfinex","ETHUSD",1764275741341,0.002,3044.4,3044.3,1.629804]
["bitfinex","ETHUSD",1764275741660,0.002,3044.4,3044.3,5.64022549]
["bitfinex","ETHUSD",1764275742714,0.002,3044.4,3044.3,6.43552411]
["bitfinex","ETHUSD",1764275742842,0.002,3044.6,3044.5,4.34332093]
["bitfinex","ETHUSD",1764275743139,0.3069182,3045.9,3044.6,0.72559411]
["bitfinex","ETHUSD",1764275743343,0.3069182,3045.8,3045.2,0.405504]
["bitfinex","ETHUSD",1764275743545,0.1889,3045.9,3045.4,3.68903825]
["bitfinex","ETHUSD",1764275743776,0.30658062,3045.8,3045.4,3.68903825]
["bitfinex","ETHUSD",1764275744064,0.1889,3045.9,3045.4,7.44957915]
["bitfinex","ETHUSD",1764275744270,0.30658211,3045.8,3045.4,7.44957915]
["bitfinex","ETHUSD",1764275744449,0.04103607,3046.1,3045.5,0.4769]
["bitfinex","ETHUSD",1764275744650,0.30632357,3046.0,3045.5,0.4769]
["bitfinex","ETHUSD",1764275744970,0.30632357,3045.9,3045.5,0.4769]
["bitfinex","ETHUSD",1764275745188,0.1788641,3046.2,3045.8,0.458]
["bitfinex","ETHUSD",1764275745391,0.30632009,3046.1,3045.8,0.458]
["bitfinex","ETHUSD",1764275745596,0.13782937,3046.2,3046.1,0.6474]
["bitfinex","ETHUSD",1764275745744,0.13782937,3046.2,3046.1,2.1923483]
["bitfinex","ETHUSD",1764275745946,0.13782937,3046.2,3046.1,2.2637443]
["bitfinex","ETHUSD",1764275746170,0.13782937,3046.2,3046.1,2.4717443]
["bitfinex","ETHUSD",1764275746547,0.13782937,3046.2,3046.1,2.5717443]
["bitfinex","ETHUSD",1764275747190,0.13782937,3046.2,3046.1,2.15165419]
["bitfinex","ETHUSD",1764275747474,0.13782937,3046.2,3046.1,0.458]
["bitfinex","ETHUSD",1764275747840,0.23612937,3046.2,3045.1,3.11222282]
["bitfinex","ETHUSD",1764275748071,0.58502937,3046.2,3045.3,7.22629744]
["bitfinex","ETHUSD",1764275748262,0.58502937,3046.2,3045.4,0.72559411]
["bitfinex","ETHUSD",1764275748466,0.58502937,3046.2,3045.4,0.405504]
["bitfinex","ETHUSD",1764275748646,0.58502937,3046.2,3045.4,0.882404]
["bitfinex","ETHUSD",1764275749056,0.13782937,3046.2,3045.5,0.4769]
["bitfinex","ETHUSD",1764275749777,0.13782937,3046.2,3045.7,0.72559411]
["bitfinex","ETHUSD",1764275750070,0.13782937,3046.2,3045.7,0.405504]
["bitfinex","ETHUSD",1764275750282,0.58862937,3046.2,3045.7,0.405504]
["bitfinex","ETHUSD",1764275750654,0.58862937,3046.2,3045.4,3.2836409]
["bitfinex","ETHUSD",1764275750655,0.48823607,3046.1,3045.4,3.2836409]
["bitfinex","ETHUSD",1764275750861,0.48823607,3046.1,3045.4,6.5672818]
["bitfinex","ETHUSD",1764275751257,0.48823607,3046.1,3045.4,6.6001182]
["bitfinex","ETHUSD",1764275751470,0.4472,3046.1,3045.4,3.3164773]
["bitfinex","ETHUSD",1764275751674,1.1663592,3046.1,3045.4,3.3164773]
["bitfinex","ETHUSD",1764275752087,1.1663592,3046.1,3045.4,6.5672818]
["bitfinex","ETHUSD",1764275752284,4.00210254,3046.1,3045.4,0.0328364]
["bitfinex","ETHUSD",1764275752470,0.0983,3045.5,3045.2,0.72559411]
["bitfinex","ETHUSD",1764275752657,0.0983,3045.5,3045.3,3.28372145]
["bitfinex","ETHUSD",1764275752854,0.188,3045.7,3045.3,3.28372145]
["bitfinex","ETHUSD",1764275753052,0.0992,3045.4,3045.0,0.6849]
["bitfinex","ETHUSD",1764275753254,0.0992,3045.4,3045.0,3.49206541]
["bitfinex","ETHUSD",1764275753502,0.13782937,3046.2,3045.3,0.458]
["bitfinex","ETHUSD",1764275753650,0.208,3045.8,3045.6,0.458]
["bitfinex","ETHUSD",1764275754673,0.04103607,3046.1,3045.6,3.77424012]
["bitfinex","ETHUSD",1764275755586,0.34582937,3046.2,3045.6,4.25114012]
["bitfinex","ETHUSD",1764275755788,0.04103607,3046.1,3045.6,4.25114012]
["bitfinex","ETHUSD",1764275756087,0.04103607,3046.1,3045.6,0.49083425]
["bitfinex","ETHUSD",1764275756088,3.3239264,3046.1,3045.6,0.49083425]
["bitfinex","ETHUSD",1764275756386,3.77473379,3046.1,3045.6,0.49083425]
["bitfinex","ETHUSD",1764275756948,3.98273379,3046.1,3045.6,0.458]
["bitfinex","ETHUSD",1764275757165,3.98273379,3046.1,3045.6,0.49083425]
["bitfinex","ETHUSD",1764275757782,3.98273379,3046.1,3045.6,0.458]
["bitfinex","ETHUSD",1764275758293,3.98273379,3046.1,3045.6,0.49083425]
["bitfinex","ETHUSD",1764275758457,0.4508,3046.0,3045.6,0.49083425]
["bitfinex","ETHUSD",1764275758653,0.0983,3045.7,3045.4,3.28356172]
["bitfinex","ETHUSD",1764275758875,0.188,3045.7,3045.4,3.28356172]
["bitfinex","ETHUSD",1764275759353,0.188,3045.7,3045.5,0.37372699]
["bitfinex","ETHUSD",1764275759790,0.0992,3045.6,3045.5,0.37372699]
["bitfinex","ETHUSD",1764275760291,0.3969,3045.9,3045.5,0.83172699]
["bitfinex","ETHUSD",1764275760670,0.8477,3045.9,3045.5,0.83172699]
["bitfinex","ETHUSD",1764275761196,0.0983,3045.6,3045.5,0.37372699]
["bitfinex","ETHUSD",1764275761543,0.0983,3045.6,3044.5,0.001]
["bitfinex","ETHUSD",1764275761544,0.50376588,3045.6,3044.5,0.001]
["bitfinex","ETHUSD",1764275761659,0.1,3045.4,3044.5,0.001]
["bitfinex","ETHUSD",1764275761857,1.09696588,3045.5,3044.5,0.001]
["bitfinex","ETHUSD",1764275761858,0.2306,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764275762698,0.6782,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764275764260,0.4508,3045.3,3044.5,0.459]
["bitfinex","ETHUSD",1764275764601,0.51373564,3045.2,3044.5,0.459]
["bitfinex","ETHUSD",1764275764785,0.30573564,3045.1,3044.5,0.459]
["bitfinex","ETHUSD",1764275764980,0.2306,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764275765388,0.0983,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764275770296,4.24746624,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764275770464,0.51536253,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764275770792,0.3063,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764275771361,4.34446738,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764275771560,4.44446738,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764275772471,4.44446738,3044.6,3044.2,0.001]
["bitfinex","ETHUSD",1764275772472,11.0134748,3044.6,3044.2,0.001]
["bitfinex","ETHUSD",1764275772692,0.0894,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275772896,0.56356945,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275773106,0.77156945,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275773518,1.22786945,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275774377,4.51269683,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275776002,4.55375717,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275777404,5.37935128,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275778394,5.27935128,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275778799,5.37935128,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275779216,5.27935128,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275779417,5.37935128,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275780515,5.07135128,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275780720,5.27935128,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275782945,3.88945717,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275783103,1.26892979,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275783303,4.55375717,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275784350,4.09745717,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275784546,4.55375717,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275784750,4.09745717,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275785876,4.55375717,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275786075,4.09745717,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275788185,3.80005717,3044.3,3044.2,0.4729]
["bitfinex","ETHUSD",1764275788350,3.83995139,3044.3,3044.2,0.4729]
["bitfinex","ETHUSD",1764275788672,0.30606367,3044.3,3044.2,0.4729]
["bitfinex","ETHUSD",1764275788872,3.79889105,3044.3,3044.2,0.4729]
["bitfinex","ETHUSD",1764275789084,3.79889105,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275789085,5.07018516,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275789242,6.69393076,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275790380,6.38593076,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275790585,6.7349911,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275790749,11.33160498,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764275790949,10.49052539,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275791168,12.27005356,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275791373,11.38727486,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275791679,9.69789156,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275791868,7.42474605,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275793951,7.21674605,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275794157,6.23289156,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275794462,6.58195325,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275796919,6.37395325,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275797076,6.58195325,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275800202,7.25780774,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275800409,7.42474605,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275800709,10.6180033,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275801703,9.8500033,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275801908,10.0580033,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275802282,10.6124033,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275804523,10.1580033,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275805226,10.15994573,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275806113,9.95194573,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275806316,10.15994573,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275806917,9.95194573,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275807123,10.15994573,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275807308,6.75868848,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275807508,6.95708848,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275807821,10.70114573,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275808320,9.36454881,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275808820,6.17129156,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275808987,6.21235325,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275810720,5.80935325,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275810897,6.01735325,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275812319,5.80935325,3044.2,3044.1,0.48]
["bitfinex","ETHUSD",1764275812519,6.01735325,3044.2,3044.1,0.48]
["bitfinex","ETHUSD",1764275812712,5.27189199,3044.2,3044.1,0.9415]
["bitfinex","ETHUSD",1764275813028,5.27189199,3044.2,3044.1,0.48]
["bitfinex","ETHUSD",1764275813726,1.01230091,3044.2,3044.1,4.33155725]
["bitfinex","ETHUSD",1764275814027,1.01230091,3044.2,3044.1,0.48]
["bitfinex","ETHUSD",1764275814028,3.59099895,3044.2,3044.1,0.48]
["bitfinex","ETHUSD",1764275814415,3.79899895,3044.2,3044.1,0.48]
["bitfinex","ETHUSD",1764275814805,3.80099895,3044.2,3044.1,0.48]
["bitfinex","ETHUSD",1764275815219,3.80099895,3044.2,3044.1,0.9415]
["bitfinex","ETHUSD",1764275819614,0.51606367,3044.2,3044.1,0.9415]
["bitfinex","ETHUSD",1764275822404,0.30806367,3044.2,3044.1,0.9415]
["bitfinex","ETHUSD",1764275822599,0.30806367,3044.2,3044.1,1.35517573]
["bitfinex","ETHUSD",1764275823718,0.30806367,3044.2,3044.1,0.9415]
["bitfinex","ETHUSD",1764275826438,0.30806367,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275826737,5.00630234,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275827235,5.71423684,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275831142,8.90749409,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275831326,8.8664324,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275831912,6.54688155,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275832118,6.69594324,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275832447,6.69594324,3044.2,3044.1,0.4715]
["bitfinex","ETHUSD",1764275832448,6.56018155,3044.2,3044.1,0.4715]
["bitfinex","ETHUSD",1764275832646,6.60124324,3044.2,3044.1,0.4715]
["bitfinex","ETHUSD",1764275833541,6.60124324,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275833732,6.60124324,3044.2,3044.1,0.4715]
["bitfinex","ETHUSD",1764275835140,6.29403198,3044.2,3044.1,0.4715]
["bitfinex","ETHUSD",1764275835323,6.60136525,3044.2,3044.1,0.4715]
["bitfinex","ETHUSD",1764275838015,6.68076525,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275838211,6.73970356,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275838516,6.63970356,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275838716,6.68076525,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275839436,7.20560356,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275840039,6.43170356,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275840344,6.60136525,3044.2,3044.1,0.4715]
["bitfinex","ETHUSD",1764275840562,6.68466525,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275840849,6.64360356,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275842659,6.74360356,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275843652,6.53560356,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275843822,6.78466525,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275844147,6.74360356,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275845660,11.58284011,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275846147,10.39896081,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764275846756,1.13109811,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275846953,10.08846172,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275847126,10.12679869,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275848360,11.89607248,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275849354,8.43407248,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275850355,8.56571963,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275850829,8.56181963,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275851059,12.02381963,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275851234,22.18191584,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275851435,33.16113384,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275851776,28.36599184,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275852663,27.62387384,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275853574,19.41916084,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275854573,17.10391484,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275854753,12.17420684,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275855370,11.96620684,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275855545,10.90250584,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275855744,9.88650584,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275855951,13.34850584,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275856159,11.65425337,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275857273,8.76829337,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275857450,7.99439337,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275857771,8.76829337,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275857973,7.00054584,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275860086,33.26915037,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275860284,25.44335237,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275861173,31.18707337,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1764275861471,0.505504,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275861777,5.83540922,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275861975,6.32600922,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275862146,6.4576802,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275863457,5.7590802,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275863754,5.7590802,3043.7,3043.6,0.4564]
["bitfinex","ETHUSD",1764275863755,6.49676982,3043.7,3043.6,0.4564]
["bitfinex","ETHUSD",1764275863955,6.09126582,3043.7,3043.6,0.4564]
["bitfinex","ETHUSD",1764275865162,6.09126582,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275865844,6.09126582,3043.7,3043.6,0.4564]
["bitfinex","ETHUSD",1764275866248,5.88326582,3043.7,3043.6,0.9097]
["bitfinex","ETHUSD",1764275866449,5.53420774,3043.7,3043.6,0.9097]
["bitfinex","ETHUSD",1764275866650,5.58870774,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275866872,5.37540522,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275867077,5.37540522,3043.7,3043.6,0.4564]
["bitfinex","ETHUSD",1764275867280,6.05180185,3043.7,3043.6,0.4564]
["bitfinex","ETHUSD",1764275867474,7.11655507,3043.7,3043.6,0.9097]
["bitfinex","ETHUSD",1764275867783,7.28348664,3043.7,3043.6,0.9097]
["bitfinex","ETHUSD",1764275868689,6.11873342,3043.7,3043.6,0.9097]
["bitfinex","ETHUSD",1764275868887,6.15980185,3043.7,3043.6,0.9097]
["bitfinex","ETHUSD",1764275869299,6.15980185,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275869517,6.72270185,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275869652,6.68163342,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275870295,6.21873342,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275870591,6.71890185,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275870797,6.67783342,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275870962,7.80929603,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275871161,6.9248994,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275874349,8.10360275,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275875194,6.9248994,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275877799,6.4657994,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275877967,6.4657994,3043.7,3043.6,0.9097]
["bitfinex","ETHUSD",1764275877968,6.40686783,3043.7,3043.6,0.9097]
["bitfinex","ETHUSD",1764275878178,6.50686783,3043.7,3043.6,0.9097]
["bitfinex","ETHUSD",1764275881191,6.50686783,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275881390,6.56136783,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275882783,6.50686783,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275882999,6.50686783,3043.7,3043.6,0.9097]
["bitfinex","ETHUSD",1764275883912,6.50686783,3043.7,3043.6,0.4564]
["bitfinex","ETHUSD",1764275885217,6.50886783,3043.7,3043.6,0.4564]
["bitfinex","ETHUSD",1764275885616,6.56336783,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275885822,8.82202286,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275886027,8.78095443,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275886739,15.27209774,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764275886907,15.27209774,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1764275886908,0.505504,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275887230,20.13221888,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275887518,16.94824862,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275887687,10.26675762,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275887891,31.51487937,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275888097,31.44214139,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275889007,39.15970639,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275889209,38.86254639,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275889904,13.55255639,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275890099,37.12530339,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275890305,31.23355039,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275890630,29.10307439,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275891016,13.55255639,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275891221,29.10307439,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275891894,28.89507439,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275892094,29.10307439,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275893019,13.06195639,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275893325,17.94480939,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275893902,17.27190939,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275894097,29.39710039,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275894431,22.71560339,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275895002,21.88730339,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275896336,13.52685639,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275896874,25.96520139,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275897001,24.97520139,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1764275897202,16.34213411,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764275897422,19.20203769,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764275897627,18.45336469,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764275897826,22.57630529,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764275898204,25.39731203,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1764275898406,25.39731203,3043.3,3041.3,0.4626]
["bitfinex","ETHUSD",1764275898407,30.0,3042.9,3041.3,0.4626]
["bitfinex","ETHUSD",1764275898747,14.98014973,3041.9,3041.3,0.4626]
["bitfinex","ETHUSD",1764275898951,6.8026715,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1764275899117,5.56860519,3041.9,3041.5,0.4616]
["bitfinex","ETHUSD",1764275899505,6.03020519,3041.9,3041.5,0.4616]
["bitfinex","ETHUSD",1764275899706,7.09743234,3041.9,3041.5,0.4616]
["bitfinex","ETHUSD",1764275900136,7.98119985,3041.9,3041.5,0.4616]
["bitfinex","ETHUSD",1764275900326,11.26861889,3041.9,3041.5,0.4616]
["bitfinex","ETHUSD",1764275901643,11.26861889,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275902215,10.38485138,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275903448,10.38398155,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275905137,13.84598155,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275905439,6.65623824,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275905639,5.79701109,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275905841,5.83810382,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275906221,5.73810382,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275906521,5.83810382,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275906727,5.73810382,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275906938,5.83810382,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275907134,5.37650382,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275907520,5.46080382,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275907725,6.83540431,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275907933,6.71001158,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275908247,6.71001158,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275908542,9.90793058,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275908743,9.69993058,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275909043,9.69993058,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275909044,5.33541109,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275909243,5.37650382,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275909943,8.57442282,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275910145,8.53317529,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275910334,6.21086029,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275910535,7.18599916,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275910845,7.14490643,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275911046,6.73940243,3041.9,3041.8,0.9162]
["bitfinex","ETHUSD",1764275911219,6.73940243,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275911420,6.73940243,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275912142,7.20100243,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275912340,10.94480643,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275912535,7.60650643,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275915153,8.49027394,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275917119,7.60650643,3041.9,3041.8,0.4546]
["bitfinex","ETHUSD",1764275917627,8.07660643,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275918358,18.02741443,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275919227,17.77237743,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275919654,17.85147743,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275920350,17.77237743,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275920728,17.85147743,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275921138,19.6215769,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275921529,19.5424769,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275922150,23.0835769,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275922732,33.0709159,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275922934,29.4351159,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275923257,27.66501643,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275923754,11.61770643,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275923929,30.07464443,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275924859,29.87510543,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764275925154,1.13109811,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1764275925360,5.20444255,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764275925559,6.46778383,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764275925762,6.65998383,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764275925933,9.90673707,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764275926554,9.90673707,3041.5,3041.4,0.4989]
["bitfinex","ETHUSD",1764275926750,11.31088321,3041.5,3041.4,0.9831]
["bitfinex","ETHUSD",1764275926954,8.11296421,3041.5,3041.4,0.9831]
["bitfinex","ETHUSD",1764275927145,6.72403477,3041.5,3041.4,0.9831]
["bitfinex","ETHUSD",1764275927356,6.51811008,3041.5,3041.4,0.9831]
["bitfinex","ETHUSD",1764275927555,6.55920822,3041.5,3041.4,0.9831]
["bitfinex","ETHUSD",1764275927934,5.37678677,3041.5,3041.4,0.4989]
["bitfinex","ETHUSD",1764275928145,7.14818094,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764275928341,7.1693828,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764275928561,6.95569394,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764275929557,7.84399794,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764275929941,24.1563086,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764275930140,25.91165274,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764275930345,24.33255274,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764275930546,24.87574345,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764275931066,25.17184345,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764275931364,28.63384345,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764275932860,43.22831045,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764275933066,0.405504,3040.9,3040.5,0.2007]
["bitfinex","ETHUSD",1764275933362,6.20852646,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764275933560,7.2227696,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764275933963,10.51148601,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764275934165,11.05467672,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764275935837,11.04927672,3040.7,3040.6,0.4989]
["bitfinex","ETHUSD",1764275936251,9.27516737,3040.7,3040.6,0.4989]
["bitfinex","ETHUSD",1764275938566,9.77406737,3040.7,3040.6,0.4989]
["bitfinex","ETHUSD",1764275939254,8.86966337,3040.7,3040.6,0.9831]
["bitfinex","ETHUSD",1764275939552,10.2576651,3040.7,3040.6,0.9831]
["bitfinex","ETHUSD",1764275941050,10.25863507,3040.7,3040.6,0.9831]
["bitfinex","ETHUSD",1764275941373,10.32093507,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275941577,10.72643907,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275941748,10.85823456,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275942454,10.79593456,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275943947,10.58793456,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275944148,10.79593456,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275945876,10.79593456,3040.7,3040.6,0.9831]
["bitfinex","ETHUSD",1764275946266,6.89716051,3040.7,3040.6,0.9831]
["bitfinex","ETHUSD",1764275947569,6.01250983,3040.7,3040.6,0.9831]
["bitfinex","ETHUSD",1764275947774,6.05361878,3040.7,3040.6,0.9831]
["bitfinex","ETHUSD",1764275952386,7.23362051,3040.7,3040.6,0.9831]
["bitfinex","ETHUSD",1764275952594,7.19251156,3040.7,3040.6,0.9831]
["bitfinex","ETHUSD",1764275953490,10.42531383,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275953794,9.96651383,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275954091,9.96677394,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764275954494,5.80476994,3040.7,3040.6,0.4717]
["bitfinex","ETHUSD",1764275954792,4.51218963,3040.7,3040.6,0.9294]
["bitfinex","ETHUSD",1764275955095,5.37889269,3040.7,3040.6,0.9294]
["bitfinex","ETHUSD",1764275959901,5.27889269,3040.7,3040.6,0.9294]
["bitfinex","ETHUSD",1764275960108,5.23778374,3040.7,3040.6,0.9294]
["bitfinex","ETHUSD",1764275960719,5.23800046,3040.7,3040.6,0.9294]
["bitfinex","ETHUSD",1764275961676,5.27910941,3040.7,3040.6,0.9294]
["bitfinex","ETHUSD",1764275962802,5.23800046,3040.7,3040.6,0.9294]
["bitfinex","ETHUSD",1764275964481,5.27910941,3040.7,3040.6,0.9294]
["bitfinex","ETHUSD",1764275964681,5.37910941,3040.7,3040.6,0.9294]
["bitfinex","ETHUSD",1764275967904,5.27910941,3040.7,3040.6,0.56296]
["bitfinex","ETHUSD",1764275969901,4.57117491,3040.7,3040.6,0.56296]
["bitfinex","ETHUSD",1764275971522,4.36317491,3040.7,3040.6,0.56296]
["bitfinex","ETHUSD",1764275971695,4.57117491,3040.7,3040.6,0.56296]
["bitfinex","ETHUSD",1764275972006,4.36317491,3040.7,3040.6,0.56296]
["bitfinex","ETHUSD",1764275972180,4.57117491,3040.7,3040.6,0.56296]
["bitfinex","ETHUSD",1764275972381,0.30775544,3040.7,3040.6,0.56296]
["bitfinex","ETHUSD",1764275972582,0.30775544,3040.7,3040.6,3.68210338]
["bitfinex","ETHUSD",1764275972887,0.002,3040.9,3040.6,7.34252722]
["bitfinex","ETHUSD",1764275973089,0.002,3040.9,3040.8,0.4707]
["bitfinex","ETHUSD",1764275973594,0.002,3040.9,3040.8,0.9284]
["bitfinex","ETHUSD",1764275980719,0.002,3040.9,3040.8,4.24989434]
["bitfinex","ETHUSD",1764275981417,0.002,3040.9,3040.8,4.21700826]
["bitfinex","ETHUSD",1764275981598,0.002,3040.9,3040.8,5.27949427]
["bitfinex","ETHUSD",1764275983800,0.002,3040.9,3040.8,1.99088601]
["bitfinex","ETHUSD",1764275984217,0.002,3040.9,3040.8,5.27949427]
["bitfinex","ETHUSD",1764275985420,0.002,3040.9,3040.8,1.99088601]
["bitfinex","ETHUSD",1764275985618,0.30926751,3040.9,3040.8,0.9284]
["bitfinex","ETHUSD",1764275986947,0.30926751,3040.9,3040.8,4.21700826]
["bitfinex","ETHUSD",1764275987092,0.002,3040.9,3040.8,4.24989434]
["bitfinex","ETHUSD",1764275989192,0.002,3040.9,3040.8,4.21700826]
["bitfinex","ETHUSD",1764275989430,0.30922147,3040.9,3040.8,4.98809612]
["bitfinex","ETHUSD",1764275989604,0.002,3040.9,3040.8,4.98809612]
["bitfinex","ETHUSD",1764275993424,0.30930462,3040.9,3040.8,4.98809612]
["bitfinex","ETHUSD",1764275993862,0.002,3040.9,3040.8,5.1209822]
["bitfinex","ETHUSD",1764275994013,0.002,3040.9,3040.8,6.6258073]
["bitfinex","ETHUSD",1764275994220,0.002,3041.3,3040.9,1.13109811]
["bitfinex","ETHUSD",1764275994411,0.002,3041.3,3041.2,4.20564738]
["bitfinex","ETHUSD",1764275994741,0.002,3041.3,3041.2,7.4938231]
["bitfinex","ETHUSD",1764275994921,0.002,3041.3,3041.2,7.9474231]
["bitfinex","ETHUSD",1764275997723,0.002,3041.3,3041.2,8.67301721]
["bitfinex","ETHUSD",1764275998334,0.002,3041.3,3041.2,8.57301721]
["bitfinex","ETHUSD",1764275998539,0.002,3041.3,3041.2,10.05966047]
["bitfinex","ETHUSD",1764276001485,0.002,3041.6,3041.3,2.05819811]
["bitfinex","ETHUSD",1764276001655,0.002,3041.8,3041.7,3.62464738]
["bitfinex","ETHUSD",1764276001854,0.002,3041.8,3041.7,5.51821784]
["bitfinex","ETHUSD",1764276002149,0.002,3041.8,3041.7,6.07003962]
["bitfinex","ETHUSD",1764276003726,0.002,3041.8,3041.7,9.35767482]
["bitfinex","ETHUSD",1764276004031,0.002,3041.8,3041.7,9.32479847]
["bitfinex","ETHUSD",1764276005347,0.002,3041.8,3041.7,6.20565509]
["bitfinex","ETHUSD",1764276005539,0.002,3041.8,3041.7,4.31295698]
["bitfinex","ETHUSD",1764276005738,0.002,3041.8,3041.7,4.34583333]
["bitfinex","ETHUSD",1764276005949,0.002,3041.8,3041.7,4.79943333]
["bitfinex","ETHUSD",1764276006147,0.002,3041.8,3041.7,4.76655698]
["bitfinex","ETHUSD",1764276006660,0.002,3041.8,3041.7,4.31295698]
["bitfinex","ETHUSD",1764276007766,0.002,3041.8,3041.7,4.79785698]
["bitfinex","ETHUSD",1764276009363,0.4718,3041.8,3041.5,3.66155846]
["bitfinex","ETHUSD",1764276009571,0.4718,3041.8,3041.6,3.28767487]
["bitfinex","ETHUSD",1764276009732,0.002,3041.8,3041.7,0.4791]
["bitfinex","ETHUSD",1764276010059,0.002,3041.8,3041.7,0.51197635]
["bitfinex","ETHUSD",1764276010228,0.002,3041.8,3041.7,0.98657635]
["bitfinex","ETHUSD",1764276010425,0.002,3041.8,3041.7,2.59756684]
["bitfinex","ETHUSD",1764276010630,0.002,3041.8,3041.7,3.32316095]
["bitfinex","ETHUSD",1764276010854,0.002,3041.8,3041.7,6.61079615]
["bitfinex","ETHUSD",1764276014728,0.002,3041.8,3041.7,6.98452314]
["bitfinex","ETHUSD",1764276014933,0.002,3041.8,3041.7,6.95164679]
["bitfinex","ETHUSD",1764276016981,0.002,3041.8,3041.7,6.85304679]
["bitfinex","ETHUSD",1764276017167,0.002,3041.8,3041.7,6.95304679]
["bitfinex","ETHUSD",1764276018365,0.002,3041.8,3041.7,6.85304679]
["bitfinex","ETHUSD",1764276018669,0.002,3041.8,3041.7,6.95304679]
["bitfinex","ETHUSD",1764276028580,0.002,3041.8,3041.7,10.14704291]
["bitfinex","ETHUSD",1764276030554,0.002,3041.8,3041.7,13.34103903]
["bitfinex","ETHUSD",1764276031456,0.002,3041.8,3041.7,10.14704291]
["bitfinex","ETHUSD",1764276031661,0.002,3041.8,3041.7,9.67104291]
["bitfinex","ETHUSD",1764276032183,0.002,3041.8,3041.7,10.04704291]
["bitfinex","ETHUSD",1764276032377,0.002,3041.8,3041.7,10.14704291]
["bitfinex","ETHUSD",1764276042088,0.002,3041.8,3041.7,10.14223291]
["bitfinex","ETHUSD",1764276043394,0.002,3042.9,3042.4,0.6739]
["bitfinex","ETHUSD",1764276043690,0.002,3043.6,3042.4,0.6739]
["bitfinex","ETHUSD",1764276043691,0.002,3043.6,3043.3,0.405504]
["bitfinex","ETHUSD",1764276043988,0.002,3043.6,3043.5,4.90589423]
["bitfinex","ETHUSD",1764276044189,0.002,3043.6,3043.5,8.19158504]
["bitfinex","ETHUSD",1764276044391,0.002,3043.6,3043.5,9.4088531]
["bitfinex","ETHUSD",1764276044989,0.3759,3043.6,3043.5,9.4088531]
["bitfinex","ETHUSD",1764276045294,0.3759,3043.6,3043.5,8.8280531]
["bitfinex","ETHUSD",1764276045668,0.3759,3043.6,3043.5,8.9280531]
["bitfinex","ETHUSD",1764276046487,0.3759,3043.6,3043.5,8.8280531]
["bitfinex","ETHUSD",1764276046796,0.3759,3043.6,3043.5,8.9280531]
["bitfinex","ETHUSD",1764276046968,0.3759,3043.6,3043.5,8.8280531]
["bitfinex","ETHUSD",1764276047168,0.3759,3043.6,3043.5,8.9280531]
["bitfinex","ETHUSD",1764276048402,0.002,3043.6,3043.5,8.9280531]
["bitfinex","ETHUSD",1764276048700,0.377,3043.6,3043.5,8.9280531]
["bitfinex","ETHUSD",1764276049995,0.002,3043.6,3043.5,9.8961531]
["bitfinex","ETHUSD",1764276050380,0.002,3043.6,3043.5,9.4088531]
["bitfinex","ETHUSD",1764276052004,0.4684,3043.6,3043.5,8.9280531]
["bitfinex","ETHUSD",1764276052298,0.002,3043.6,3043.5,9.4088531]
["bitfinex","ETHUSD",1764276053506,0.002,3043.6,3043.5,9.3088531]
["bitfinex","ETHUSD",1764276053705,0.002,3043.6,3043.5,9.4088531]
["bitfinex","ETHUSD",1764276056726,0.3759,3043.6,3043.5,8.8280531]
["bitfinex","ETHUSD",1764276056925,0.8548,3043.6,3043.5,8.8280531]
["bitfinex","ETHUSD",1764276057893,0.8548,3043.6,3043.5,8.9280531]
["bitfinex","ETHUSD",1764276058219,0.8548,3043.6,3043.5,8.8280531]
["bitfinex","ETHUSD",1764276059725,0.002,3044.0,3043.6,0.9681]
["bitfinex","ETHUSD",1764276060022,0.002,3044.5,3044.4,0.1]
["bitfinex","ETHUSD",1764276060200,0.1839,3045.4,3044.5,0.405504]
["bitfinex","ETHUSD",1764276060400,0.1839,3045.4,3044.4,7.90238635]
["bitfinex","ETHUSD",1764276060401,0.1839,3045.4,3045.2,0.405504]
["bitfinex","ETHUSD",1764276060729,0.48,3045.6,3045.2,4.6307887]
["bitfinex","ETHUSD",1764276060928,0.3444,3045.3,3045.2,0.49387887]
["bitfinex","ETHUSD",1764276061124,0.3444,3045.3,3044.9,0.208]
["bitfinex","ETHUSD",1764276061296,0.48,3045.2,3044.9,0.208]
["bitfinex","ETHUSD",1764276061627,0.3444,3045.0,3044.9,0.208]
["bitfinex","ETHUSD",1764276061801,0.3444,3045.0,3044.9,4.21777421]
["bitfinex","ETHUSD",1764276062119,0.3444,3045.0,3044.9,4.97798024]
["bitfinex","ETHUSD",1764276062296,0.3444,3045.0,3044.9,1.69380014]
["bitfinex","ETHUSD",1764276062297,0.823,3045.0,3044.9,1.69380014]
["bitfinex","ETHUSD",1764276062490,0.823,3045.0,3044.4,0.405504]
["bitfinex","ETHUSD",1764276062819,0.6639,3044.9,3044.5,0.03284611]
["bitfinex","ETHUSD",1764276063313,0.3444,3044.6,3044.5,0.03284611]
["bitfinex","ETHUSD",1764276063621,0.3444,3044.6,3044.4,0.208]
["bitfinex","ETHUSD",1764276063939,0.1839,3044.9,3044.5,6.56922318]
["bitfinex","ETHUSD",1764276064228,0.1839,3044.9,3044.6,0.00806273]
["bitfinex","ETHUSD",1764276064598,0.3444,3044.7,3044.6,0.00806273]
["bitfinex","ETHUSD",1764276065219,0.823,3044.7,3044.6,0.00806273]
["bitfinex","ETHUSD",1764276065519,0.823,3044.7,3044.5,3.28461159]
["bitfinex","ETHUSD",1764276065724,0.8244,3044.6,3044.5,4.0102057]
["bitfinex","ETHUSD",1764276066224,0.8244,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1764276068696,0.8244,3044.6,3044.4,3.28467638]
["bitfinex","ETHUSD",1764276068896,0.8245,3044.5,3044.3,0.72559411]
["bitfinex","ETHUSD",1764276069126,0.6673,3044.9,3044.2,6.56987056]
["bitfinex","ETHUSD",1764276069300,0.6673,3044.9,3044.3,0.00806717]
["bitfinex","ETHUSD",1764276069301,0.87993757,3044.8,3044.3,0.00806717]
["bitfinex","ETHUSD",1764276069502,0.4848,3044.8,3044.3,0.00806717]
["bitfinex","ETHUSD",1764276069716,0.3397,3044.4,3044.3,0.00806717]
["bitfinex","ETHUSD",1764276069943,0.3397,3044.4,3044.2,6.56987056]
["bitfinex","ETHUSD",1764276070130,0.3397,3044.4,3044.2,6.57794408]
["bitfinex","ETHUSD",1764276070442,0.3397,3044.4,3044.2,4.01052939]
["bitfinex","ETHUSD",1764276070443,0.3471,3044.3,3044.2,4.01052939]
["bitfinex","ETHUSD",1764276070650,0.3471,3044.3,3044.2,4.38425638]
["bitfinex","ETHUSD",1764276070858,0.8231,3044.3,3044.2,4.38425638]
["bitfinex","ETHUSD",1764276071309,0.8231,3044.3,3044.2,4.39233112]
["bitfinex","ETHUSD",1764276071514,0.3471,3044.3,3044.2,4.39233112]
["bitfinex","ETHUSD",1764276072242,0.3471,3044.3,3044.2,4.01860413]
["bitfinex","ETHUSD",1764276074652,0.804,3044.3,3044.2,4.01860413]
["bitfinex","ETHUSD",1764276075119,0.3471,3044.3,3044.2,4.11860413]
["bitfinex","ETHUSD",1764276075557,0.3471,3044.3,3044.2,4.01860413]
["bitfinex","ETHUSD",1764276076027,0.804,3044.3,3044.2,4.01860413]
["bitfinex","ETHUSD",1764276079671,0.3471,3044.3,3044.2,3.29301002]
["bitfinex","ETHUSD",1764276079948,0.804,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1764276080528,0.804,3044.3,3044.2,6.47473144]
["bitfinex","ETHUSD",1764276081756,0.3471,3044.3,3044.2,6.48280618]
["bitfinex","ETHUSD",1764276082332,0.804,3044.3,3044.2,6.48280618]
["bitfinex","ETHUSD",1764276082545,0.804,3044.3,3044.2,3.18979616]
["bitfinex","ETHUSD",1764276082952,0.804,3044.3,3044.1,3.28498841]
["bitfinex","ETHUSD",1764276083143,0.4805,3044.2,3044.1,3.28498841]
["bitfinex","ETHUSD",1764276083337,0.4569,3044.5,3044.1,0.00807743]
["bitfinex","ETHUSD",1764276083537,0.30701169,3044.4,3044.2,3.28493528]
["bitfinex","ETHUSD",1764276083741,0.4569,3044.5,3044.3,0.00807325]
["bitfinex","ETHUSD",1764276083958,0.3070121,3044.4,3044.3,0.00807325]
["bitfinex","ETHUSD",1764276084147,0.6743121,3044.4,3044.3,0.00807325]
["bitfinex","ETHUSD",1764276084455,0.3673,3044.4,3044.3,0.00807325]
["bitfinex","ETHUSD",1764276084696,0.8233,3044.4,3044.3,0.00807325]
["bitfinex","ETHUSD",1764276085171,0.002,3044.6,3044.3,0.87977725]
["bitfinex","ETHUSD",1764276085375,0.4889,3044.4,3044.3,0.65779438]
["bitfinex","ETHUSD",1764276085561,0.4889,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1764276085863,1.13157645,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1764276086067,0.76397645,3044.3,3043.9,0.00907796]
["bitfinex","ETHUSD",1764276086272,0.3673,3044.0,3043.9,3.29433539]
["bitfinex","ETHUSD",1764276086478,0.3673,3044.0,3043.9,0.00907796]
["bitfinex","ETHUSD",1764276086637,0.8233,3044.0,3043.9,3.294337]
["bitfinex","ETHUSD",1764276087666,0.8233,3044.0,3043.9,0.00907796]
["bitfinex","ETHUSD",1764276087959,0.8233,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764276089749,1.13056519,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764276090137,4.85728137,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764276092064,8.14243248,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1764276092285,0.1868,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764276092575,0.85556519,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764276092885,1.31156519,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764276096050,0.66876519,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764276096252,0.3615,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764276096652,0.1868,3044.2,3043.6,0.4672]
["bitfinex","ETHUSD",1764276096869,0.76373303,3044.1,3043.7,0.00808457]
["bitfinex","ETHUSD",1764276097045,0.4569,3044.1,3043.7,0.00808457]
["bitfinex","ETHUSD",1764276097248,0.3615,3043.8,3043.7,0.00808457]
["bitfinex","ETHUSD",1764276097580,0.3615,3043.8,3043.6,0.001]
["bitfinex","ETHUSD",1764276097781,0.3624,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764276099772,0.8174,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764276099974,0.3624,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764276100783,0.8174,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764276100988,0.3624,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764276101487,0.002,3044.6,3043.7,1.13109811]
["bitfinex","ETHUSD",1764276101696,0.002,3044.6,3044.4,0.981304]
["bitfinex","ETHUSD",1764276101852,0.002,3044.6,3044.4,1.189304]
["bitfinex","ETHUSD",1764276102162,0.002,3044.6,3044.4,5.69251759]
["bitfinex","ETHUSD",1764276103655,0.002,3044.6,3044.5,1.13109811]
["bitfinex","ETHUSD",1764276103957,0.002,3044.6,3044.5,3.21063254]
["bitfinex","ETHUSD",1764276104164,0.002,3044.6,3044.5,6.49524413]
["bitfinex","ETHUSD",1764276107302,0.002,3044.6,3044.5,6.50331077]
["bitfinex","ETHUSD",1764276110090,0.002,3044.6,3044.5,6.63483498]
["bitfinex","ETHUSD",1764276110291,0.002,3044.6,3044.5,6.62676834]
["bitfinex","ETHUSD",1764276111576,0.002,3044.6,3044.5,7.00049533]
["bitfinex","ETHUSD",1764276120797,0.002,3045.2,3044.5,13.46971851]
["bitfinex","ETHUSD",1764276120994,0.002,3045.2,3045.1,0.505504]
["bitfinex","ETHUSD",1764276121208,0.002,3045.2,3045.1,0.713504]
["bitfinex","ETHUSD",1764276121404,0.002,3045.2,3045.1,1.69025446]
["bitfinex","ETHUSD",1764276121621,0.002,3045.2,3045.1,1.83815446]
["bitfinex","ETHUSD",1764276122126,0.002,3045.2,3045.1,5.84771297]
["bitfinex","ETHUSD",1764276122346,0.002,3045.2,3045.1,7.23630557]
["bitfinex","ETHUSD",1764276122541,0.002,3045.2,3045.1,7.22825511]
["bitfinex","ETHUSD",1764276123530,0.002,3045.2,3045.1,6.11165511]
["bitfinex","ETHUSD",1764276123531,0.3407,3045.2,3045.1,6.11165511]
["bitfinex","ETHUSD",1764276123737,0.8153,3045.2,3045.1,4.31755851]
["bitfinex","ETHUSD",1764276124247,0.8153,3045.2,3045.1,4.32560897]
["bitfinex","ETHUSD",1764276124949,0.002,3045.2,3045.1,4.80140897]
["bitfinex","ETHUSD",1764276125845,0.002,3045.2,3045.1,4.32560897]
["bitfinex","ETHUSD",1764276126342,0.3407,3045.2,3045.1,4.32560897]
["bitfinex","ETHUSD",1764276126533,0.3407,3045.2,3045.1,7.33290731]
["bitfinex","ETHUSD",1764276126741,0.002,3045.2,3045.1,7.80065685]
["bitfinex","ETHUSD",1764276126935,0.002,3045.3,3045.1,12.29309352]
["bitfinex","ETHUSD",1764276127141,0.002,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1764276127337,0.002,3045.3,3045.2,0.47372699]
["bitfinex","ETHUSD",1764276127649,0.8165,3045.3,3045.2,0.47372699]
["bitfinex","ETHUSD",1764276127824,0.8165,3045.3,3045.2,0.48177475]
["bitfinex","ETHUSD",1764276128226,0.8165,3045.3,3045.2,3.76563131]
["bitfinex","ETHUSD",1764276128840,0.3407,3045.3,3045.2,5.85020114]
["bitfinex","ETHUSD",1764276129047,0.3407,3045.3,3045.2,6.1662489]
["bitfinex","ETHUSD",1764276129638,0.002,3045.3,3045.2,6.6420489]
["bitfinex","ETHUSD",1764276129848,0.002,3045.3,3045.2,6.63400114]
["bitfinex","ETHUSD",1764276130650,0.3421,3045.3,3045.2,6.05820114]
["bitfinex","ETHUSD",1764276130827,0.8144,3045.3,3045.2,0.00804776]
["bitfinex","ETHUSD",1764276131148,1.12190072,3045.3,3044.7,9.77609]
["bitfinex","ETHUSD",1764276131350,0.77980072,3045.2,3045.0,3.10729834]
["bitfinex","ETHUSD",1764276131652,0.4723,3045.2,3045.1,0.00805168]
["bitfinex","ETHUSD",1764276131841,0.3543,3045.2,3045.1,0.00805168]
["bitfinex","ETHUSD",1764276132022,0.8135,3045.2,3045.1,0.10805168]
["bitfinex","ETHUSD",1764276132229,0.8135,3045.2,3045.1,0.00805168]
["bitfinex","ETHUSD",1764276132732,0.8135,3045.2,3045.1,3.29201608]
["bitfinex","ETHUSD",1764276132932,0.002,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1764276133129,0.8153,3045.3,3045.2,0.1]
["bitfinex","ETHUSD",1764276133329,0.8153,3045.3,3045.2,0.10804776]
["bitfinex","ETHUSD",1764276133729,1.12289205,3045.3,3045.2,0.10804776]
["bitfinex","ETHUSD",1764276134125,1.12289205,3045.3,3045.2,0.00804776]
["bitfinex","ETHUSD",1764276134549,1.12289205,3045.3,3045.2,3.29190432]
["bitfinex","ETHUSD",1764276136641,0.65189205,3045.3,3045.2,3.29190432]
["bitfinex","ETHUSD",1764276136962,0.002,3045.3,3045.2,5.73082503]
["bitfinex","ETHUSD",1764276137740,0.002,3045.3,3045.2,5.26522503]
["bitfinex","ETHUSD",1764276138365,0.002,3045.3,3045.2,5.73082503]
["bitfinex","ETHUSD",1764276138560,0.002,3045.3,3045.2,5.26522503]
["bitfinex","ETHUSD",1764276140267,0.8154,3045.3,3045.2,4.76767727]
["bitfinex","ETHUSD",1764276140568,0.8154,3045.3,3045.2,4.47017327]
["bitfinex","ETHUSD",1764276140774,0.8154,3045.3,3045.2,4.57822103]
["bitfinex","ETHUSD",1764276142283,0.8154,3045.3,3045.2,4.57017327]
["bitfinex","ETHUSD",1764276142591,0.8154,3045.3,3045.2,3.86558355]
["bitfinex","ETHUSD",1764276144581,0.8154,3045.3,3045.2,3.65758355]
["bitfinex","ETHUSD",1764276144952,0.8154,3045.3,3045.2,3.66563131]
["bitfinex","ETHUSD",1764276146988,0.8154,3045.3,3045.2,3.76563131]
["bitfinex","ETHUSD",1764276147701,0.8154,3045.3,3045.2,3.66563131]
["bitfinex","ETHUSD",1764276148490,0.8154,3045.3,3045.2,3.29190432]
["bitfinex","ETHUSD",1764276148865,0.8154,3045.3,3045.2,3.39190432]
["bitfinex","ETHUSD",1764276149996,0.3562,3045.3,3045.2,3.39190432]
["bitfinex","ETHUSD",1764276150159,0.3562,3045.3,3045.2,4.40769373]
["bitfinex","ETHUSD",1764276150361,0.3562,3045.3,3045.2,3.39190432]
["bitfinex","ETHUSD",1764276150706,0.3562,3045.3,3045.2,6.57900729]
["bitfinex","ETHUSD",1764276152375,0.8154,3045.3,3045.2,3.29190432]
["bitfinex","ETHUSD",1764276152575,0.8154,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1764276153652,1.12308973,3045.3,3045.0,3.65875715]
["bitfinex","ETHUSD",1764276153858,1.12308973,3045.3,3045.0,0.001]
["bitfinex","ETHUSD",1764276153859,0.4948,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276154187,0.80248973,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276154381,1.12248973,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276155365,1.56331531,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276156171,1.12248973,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276157284,1.12248973,3045.1,3045.0,0.00905316]
["bitfinex","ETHUSD",1764276158291,1.12248973,3045.1,3045.0,3.2931254]
["bitfinex","ETHUSD",1764276159090,0.80248973,3045.1,3045.0,3.2931254]
["bitfinex","ETHUSD",1764276159666,1.12248973,3045.1,3045.0,3.2931254]
["bitfinex","ETHUSD",1764276161393,1.12248973,3045.1,3045.0,0.00905316]
["bitfinex","ETHUSD",1764276161793,1.12248973,3045.1,3045.0,3.2931254]
["bitfinex","ETHUSD",1764276164307,0.66688973,3045.1,3045.0,3.2931254]
["bitfinex","ETHUSD",1764276164511,1.12118973,3045.1,3045.0,3.2931254]
["bitfinex","ETHUSD",1764276165208,1.12067387,3045.1,3045.0,0.00905316]
["bitfinex","ETHUSD",1764276165416,1.12067387,3045.1,3045.0,3.2931254]
["bitfinex","ETHUSD",1764276167283,0.30717387,3045.1,3045.0,3.74657224]
["bitfinex","ETHUSD",1764276167500,0.79445456,3045.1,3045.0,4.30685704]
["bitfinex","ETHUSD",1764276167701,0.79445456,3045.1,3045.0,3.28507224]
["bitfinex","ETHUSD",1764276168013,0.79445456,3045.1,3045.0,3.2931254]
["bitfinex","ETHUSD",1764276171222,0.30715456,3045.1,3045.0,3.7546254]
["bitfinex","ETHUSD",1764276174904,0.66635456,3045.1,3045.0,3.2931254]
["bitfinex","ETHUSD",1764276178110,0.66635456,3045.1,3045.0,3.28507224]
["bitfinex","ETHUSD",1764276178111,1.12065456,3045.1,3045.0,3.28507224]
["bitfinex","ETHUSD",1764276178910,1.12065456,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276181656,0.66635456,3045.1,3045.0,3.18810297]
["bitfinex","ETHUSD",1764276181962,1.12065456,3045.1,3045.0,3.18810297]
["bitfinex","ETHUSD",1764276182255,1.12065456,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276182470,5.05345935,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276184040,1.56149495,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276184239,1.32865456,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276184445,4.61261896,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276185134,1.32865456,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276185343,0.66635456,3045.1,3045.0,3.18810297]
["bitfinex","ETHUSD",1764276185548,1.12065456,3045.1,3045.0,3.18810297]
["bitfinex","ETHUSD",1764276186637,1.12065456,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276188144,0.66635456,3045.1,3045.0,3.18810297]
["bitfinex","ETHUSD",1764276188349,0.30715456,3045.1,3045.0,3.64960297]
["bitfinex","ETHUSD",1764276190063,0.30715456,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276190064,0.66735456,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276192136,1.12065456,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276192734,1.58230677,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276194263,1.12065456,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276194871,0.66735456,3045.1,3045.0,3.18810297]
["bitfinex","ETHUSD",1764276195035,1.12065456,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276201255,4.40461896,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276201758,4.44566851,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276201970,5.24982129,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276203492,6.05881835,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276203784,6.78441246,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276204081,6.74336291,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276209300,10.33596988,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276209472,11.42353638,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276209673,11.42957376,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276210205,8.24247079,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276210707,7.35686691,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276210873,11.42957376,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276211594,7.83696679,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276212010,7.96856543,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276213312,7.08296155,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276215508,6.87496155,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276215808,7.08296155,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276216181,6.87496155,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276216382,7.08296155,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276216905,5.64837038,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276217100,6.41501404,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276217623,4.92596262,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276217909,5.37926262,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276218332,5.47926262,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276221818,0.34820411,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276221988,0.51515456,3045.1,3045.0,0.4737]
["bitfinex","ETHUSD",1764276222188,0.51515456,3045.1,3045.0,0.9261]
["bitfinex","ETHUSD",1764276222413,3.79911896,3045.1,3045.0,0.9261]
["bitfinex","ETHUSD",1764276222613,3.79911896,3045.1,3045.0,0.4737]
["bitfinex","ETHUSD",1764276225616,0.51515456,3045.1,3045.0,0.4737]
["bitfinex","ETHUSD",1764276225919,0.51515456,3045.1,3045.0,0.9261]
["bitfinex","ETHUSD",1764276227014,4.29771896,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276227318,5.06038735,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276227693,5.37668735,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276228318,5.4177369,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276229224,5.41798524,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276229396,6.85200145,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276229591,6.9109519,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276230708,6.94253625,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276231030,7.04253625,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276233106,7.04253625,3045.1,3045.0,0.4737]
["bitfinex","ETHUSD",1764276233107,5.7880519,3045.1,3045.0,0.4737]
["bitfinex","ETHUSD",1764276233303,6.53380145,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276234821,5.82910145,3045.1,3045.0,0.4737]
["bitfinex","ETHUSD",1764276235036,3.84041685,3045.1,3045.0,0.9261]
["bitfinex","ETHUSD",1764276235738,3.84041685,3045.1,3045.0,0.4737]
["bitfinex","ETHUSD",1764276235917,4.18571685,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276236118,3.84041685,3045.1,3045.0,0.9261]
["bitfinex","ETHUSD",1764276236636,3.7993673,3045.1,3045.0,0.9261]
["bitfinex","ETHUSD",1764276236831,5.01078687,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276237145,5.32708687,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276238041,5.01078687,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276238245,5.05183642,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276240956,5.42708687,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276241156,5.46813642,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276241331,6.17679496,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276241654,4.89853642,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276241860,5.36663642,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276242425,4.89853642,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276243373,5.6074907,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276244167,6.0755907,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276244967,5.6074907,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276245969,5.0541907,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276246167,4.54937113,3045.1,3045.0,0.4737]
["bitfinex","ETHUSD",1764276246467,3.84041685,3045.1,3045.0,0.9261]
["bitfinex","ETHUSD",1764276246838,3.7993673,3045.1,3045.0,0.4737]
["bitfinex","ETHUSD",1764276247775,5.32363884,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276247936,6.19478918,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276248366,6.23583873,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276252978,5.91953873,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276253656,4.71156719,3045.1,3045.0,0.456]
["bitfinex","ETHUSD",1764276253956,5.42093788,3045.1,3045.0,0.456]
["bitfinex","ETHUSD",1764276254374,5.21293788,3045.1,3045.0,0.456]
["bitfinex","ETHUSD",1764276254701,4.54978754,3045.1,3045.0,0.456]
["bitfinex","ETHUSD",1764276255045,3.84041685,3045.1,3045.0,0.456]
["bitfinex","ETHUSD",1764276256568,4.54979795,3045.1,3045.0,0.456]
["bitfinex","ETHUSD",1764276258262,4.88579795,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276258468,5.46299795,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276258657,6.3380842,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276259688,5.4248842,3045.1,3045.0,0.4872]
["bitfinex","ETHUSD",1764276259886,4.54979795,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276260081,4.34179795,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276260262,4.54979795,3045.1,3045.0,0.4872]
["bitfinex","ETHUSD",1764276263586,4.54979795,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276263983,4.54979795,3045.1,3045.0,0.4872]
["bitfinex","ETHUSD",1764276265878,4.55029582,3045.1,3045.0,0.4872]
["bitfinex","ETHUSD",1764276266088,4.55029582,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276266267,4.50924627,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276267285,4.55029582,3045.1,3045.0,0.4872]
["bitfinex","ETHUSD",1764276269888,4.55029582,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276270107,4.30124627,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276270260,4.50924627,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276271172,4.55029582,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276271694,4.50924627,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276273760,4.55029582,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276274490,4.55029582,3045.1,3045.0,0.4872]
["bitfinex","ETHUSD",1764276275790,5.66661134,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276275996,6.14741134,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276276407,5.66661134,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276276566,5.33411134,3045.1,3045.0,0.4872]
["bitfinex","ETHUSD",1764276276895,4.55029582,3045.1,3045.0,0.4872]
["bitfinex","ETHUSD",1764276278597,4.55029582,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276279999,4.55105201,3045.1,3045.0,0.984]
["bitfinex","ETHUSD",1764276280476,1.01803806,3045.1,3045.0,0.4872]
["bitfinex","ETHUSD",1764276280800,3.84117304,3045.1,3045.0,0.9626]
["bitfinex","ETHUSD",1764276281399,4.55114691,3045.1,3045.0,0.9626]
["bitfinex","ETHUSD",1764276281698,4.34314691,3045.1,3045.0,0.9626]
["bitfinex","ETHUSD",1764276281997,4.55114691,3045.1,3045.0,0.9626]
["bitfinex","ETHUSD",1764276283066,1.26718251,3045.1,3045.0,0.9626]
["bitfinex","ETHUSD",1764276283400,0.51615909,3045.1,3045.0,0.9626]
["bitfinex","ETHUSD",1764276289626,0.30815909,3045.1,3045.0,4.24667224]
["bitfinex","ETHUSD",1764276289825,0.30815909,3045.1,3045.0,4.67133946]
["bitfinex","ETHUSD",1764276293180,0.002,3045.2,3045.0,7.9554117]
["bitfinex","ETHUSD",1764276293377,0.002,3045.2,3045.1,1.1421]
["bitfinex","ETHUSD",1764276293578,0.30933124,3045.2,3045.1,1.1421]
["bitfinex","ETHUSD",1764276293790,0.30933124,3045.2,3045.1,4.4260644]
["bitfinex","ETHUSD",1764276293993,0.30933124,3045.2,3045.1,5.23964479]
["bitfinex","ETHUSD",1764276295236,0.002,3045.2,3045.1,1.28328039]
["bitfinex","ETHUSD",1764276295438,0.30920702,3045.2,3045.1,1.75868039]
["bitfinex","ETHUSD",1764276295746,0.30920702,3045.2,3045.1,5.04264479]
["bitfinex","ETHUSD",1764276297350,0.30920702,3045.2,3045.1,1.75868039]
["bitfinex","ETHUSD",1764276298750,4.11791707,3045.2,3045.0,0.001]
["bitfinex","ETHUSD",1764276299056,0.31210702,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276299207,0.80510702,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276300641,0.31210702,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276301014,3.59607142,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276301214,0.80510702,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276302051,4.85165453,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276302840,5.67724864,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276303153,6.79066961,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276303357,6.92226565,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276303856,10.11201501,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276304063,6.92226565,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276304627,7.03026565,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276305244,7.13026565,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276306848,6.72476165,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276307373,6.59316561,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276307536,6.63421516,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276309037,5.83321516,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276309332,3.84512097,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276309569,4.33812097,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276313740,3.84512097,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276314775,4.34392097,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276314968,4.13592097,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276315175,5.08629936,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276319248,4.58259936,3045.1,3045.0,0.4953]
["bitfinex","ETHUSD",1764276319442,3.84022097,3045.1,3045.0,0.4953]
["bitfinex","ETHUSD",1764276319886,3.94322097,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276320050,4.15122097,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276321775,3.84022097,3045.1,3045.0,0.9762]
["bitfinex","ETHUSD",1764276321975,3.84022097,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276322966,4.15122097,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276323980,4.15122097,3045.1,3045.0,0.4953]
["bitfinex","ETHUSD",1764276323981,3.53301395,3045.1,3045.0,0.4953]
["bitfinex","ETHUSD",1764276324186,3.83997354,3045.1,3045.0,0.4953]
["bitfinex","ETHUSD",1764276324371,4.15097354,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276324682,5.23421208,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276324988,4.32947354,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276325558,3.83997354,3045.1,3045.0,0.4953]
["bitfinex","ETHUSD",1764276327393,0.30695959,3045.1,3045.0,0.9762]
["bitfinex","ETHUSD",1764276327557,0.51495959,3045.1,3045.0,0.9762]
["bitfinex","ETHUSD",1764276330225,4.28842399,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276330503,4.28672399,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276330704,0.51495959,3045.1,3045.0,0.4953]
["bitfinex","ETHUSD",1764276331309,0.51495959,3045.1,3045.0,0.9762]
["bitfinex","ETHUSD",1764276331473,0.51495959,3045.1,3045.0,4.26027224]
["bitfinex","ETHUSD",1764276331672,0.51495959,3045.1,3045.0,5.01472144]
["bitfinex","ETHUSD",1764276331873,0.51495959,3045.1,3045.0,1.7306492]
["bitfinex","ETHUSD",1764276335885,0.30695959,3045.1,3045.0,1.7306492]
["bitfinex","ETHUSD",1764276336087,0.30695959,3045.1,3045.0,0.9762]
["bitfinex","ETHUSD",1764276336088,0.51495959,3045.1,3045.0,0.9762]
["bitfinex","ETHUSD",1764276338901,0.51495959,3045.1,3045.0,0.4953]
["bitfinex","ETHUSD",1764276340504,4.58032399,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276340705,5.8530826,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276341287,6.57867671,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276341884,6.51972626,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276342419,7.32845319,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276342591,7.28740364,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276345819,7.69290764,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276346896,8.58025635,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276349435,7.69290764,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276350699,10.80250559,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276352333,14.26250559,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276352625,21.08532494,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276352803,14.65633045,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276353008,15.12673045,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276353210,15.2583568,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276354319,17.53827876,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276354518,18.71103737,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276356532,19.59423559,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276356704,15.28166159,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276356906,28.05835959,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276357306,27.62535959,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276357731,26.74216137,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276358319,27.62487243,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276359335,23.68346343,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276361401,23.6828809,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276361816,10.72988084,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276362221,10.93788084,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276362813,10.93785029,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276366617,10.72985029,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276366930,10.93785029,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276369253,10.46745029,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276369826,10.33582394,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276370350,8.10893705,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276370650,6.50582199,3044.7,3044.6,0.4824]
["bitfinex","ETHUSD",1764276370828,4.64852421,3044.7,3044.6,0.4824]
["bitfinex","ETHUSD",1764276371156,5.37411832,3044.7,3044.6,0.4824]
["bitfinex","ETHUSD",1764276372353,5.72271832,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276374152,5.72271832,3044.7,3044.6,0.4814]
["bitfinex","ETHUSD",1764276374153,5.16611832,3044.7,3044.6,0.4814]
["bitfinex","ETHUSD",1764276374349,5.27411832,3044.7,3044.6,0.9364]
["bitfinex","ETHUSD",1764276374848,5.3731713,3044.7,3044.6,0.9364]
["bitfinex","ETHUSD",1764276375553,5.2731713,3044.7,3044.6,0.9364]
["bitfinex","ETHUSD",1764276375728,5.3731713,3044.7,3044.6,0.9364]
["bitfinex","ETHUSD",1764276378750,6.64888882,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276378954,6.60983388,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276379155,6.65088882,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276379976,6.60983388,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276380127,5.65581636,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276380324,5.3751713,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276381857,5.2751713,3044.7,3044.6,0.9364]
["bitfinex","ETHUSD",1764276382856,5.3751713,3044.7,3044.6,0.9364]
["bitfinex","ETHUSD",1764276383759,5.3751713,3044.7,3044.6,0.4814]
["bitfinex","ETHUSD",1764276384464,5.6968713,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276384754,11.53070183,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276384956,11.48964689,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276385131,10.60693583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276386654,10.73855222,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276386856,12.50866928,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276387286,25.56308028,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276387586,29.02308028,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276387883,15.65631211,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764276388089,16.86028194,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764276388751,8.92437694,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764276389069,30.14916294,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764276389270,23.30694294,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764276389984,27.60944665,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764276390180,26.59144665,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764276390762,25.72344665,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764276391958,25.02270165,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764276393903,25.64200165,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764276394377,23.86939268,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764276395003,25.69638768,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764276395400,0.4865,3044.3,3044.2,1e-08]
["bitfinex","ETHUSD",1764276395699,8.64011311,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764276395900,4.02176894,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764276396103,9.00673394,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764276396278,8.56592313,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764276396679,11.76010875,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764276397886,15.04504403,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764276398299,15.17669291,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1764276398602,6.21464813,3044.2,3044.1,0.4814]
["bitfinex","ETHUSD",1764276398806,5.50723132,3044.2,3044.1,1.1287]
["bitfinex","ETHUSD",1764276402912,5.50723132,3044.2,3044.1,0.4814]
["bitfinex","ETHUSD",1764276403800,5.50723132,3044.2,3044.1,0.9622]
["bitfinex","ETHUSD",1764276408815,5.50723132,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276409217,6.39214842,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276413114,7.79725868,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276413291,6.87127989,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276413490,6.87327989,3044.2,3044.1,0.4814]
["bitfinex","ETHUSD",1764276413701,6.66527989,3044.2,3044.1,0.9622]
["bitfinex","ETHUSD",1764276413906,6.87327989,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276414788,5.36816963,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276414993,5.40923132,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276415196,5.50923132,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276415388,5.50923132,3044.2,3044.1,0.9622]
["bitfinex","ETHUSD",1764276416417,5.50923132,3044.2,3044.1,0.4814]
["bitfinex","ETHUSD",1764276417717,5.50923132,3044.2,3044.1,0.9622]
["bitfinex","ETHUSD",1764276418323,5.50923132,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276419001,6.16453856,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276420603,1.01799136,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276420806,3.80219971,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276422326,0.51726443,3044.2,3044.1,1.1557]
["bitfinex","ETHUSD",1764276422915,0.002,3044.6,3044.1,7.63492881]
["bitfinex","ETHUSD",1764276423246,0.30762823,3044.5,3044.2,4.75799706]
["bitfinex","ETHUSD",1764276423448,0.002,3044.6,3044.5,0.487]
["bitfinex","ETHUSD",1764276423932,0.002,3044.6,3044.5,0.9678]
["bitfinex","ETHUSD",1764276425643,0.002,3044.6,3044.5,4.25241159]
["bitfinex","ETHUSD",1764276430336,0.002,3044.6,3044.5,0.9678]
["bitfinex","ETHUSD",1764276430541,0.002,3044.6,3044.5,1.72563367]
["bitfinex","ETHUSD",1764276433024,0.002,3044.6,3044.5,5.01024526]
["bitfinex","ETHUSD",1764276433346,0.002,3044.6,3044.5,5.0183119]
["bitfinex","ETHUSD",1764276433545,0.002,3044.6,3044.5,5.01024526]
["bitfinex","ETHUSD",1764276434163,0.002,3044.6,3044.5,5.0183119]
["bitfinex","ETHUSD",1764276434745,0.002,3044.6,3044.5,5.01024526]
["bitfinex","ETHUSD",1764276436647,0.002,3044.6,3044.5,5.1183119]
["bitfinex","ETHUSD",1764276436851,0.002,3044.6,3044.5,5.24985774]
["bitfinex","ETHUSD",1764276439334,0.002,3044.6,3044.5,5.62358473]
["bitfinex","ETHUSD",1764276440838,0.002,3044.6,3044.5,6.02908873]
["bitfinex","ETHUSD",1764276441137,0.002,3044.7,3044.6,0.505504]
["bitfinex","ETHUSD",1764276441348,0.002,3044.7,3044.6,6.25054968]
["bitfinex","ETHUSD",1764276442451,0.002,3044.7,3044.6,9.53505339]
["bitfinex","ETHUSD",1764276443338,0.002,3044.7,3044.6,9.66658539]
["bitfinex","ETHUSD",1764276445472,0.002,3044.7,3044.6,10.04031238]
["bitfinex","ETHUSD",1764276448559,0.002,3044.7,3044.6,9.66658539]
["bitfinex","ETHUSD",1764276450156,0.002,3044.7,3044.6,9.53505339]
["bitfinex","ETHUSD",1764276452683,0.63781089,3044.7,3044.5,0.75883367]
["bitfinex","ETHUSD",1764276452892,0.002,3044.7,3044.6,4.15315078]
["bitfinex","ETHUSD",1764276453081,0.002,3044.7,3044.6,4.25315078]
["bitfinex","ETHUSD",1764276453082,0.30576421,3044.7,3044.6,4.25315078]
["bitfinex","ETHUSD",1764276453389,0.002,3044.9,3044.6,4.25315078]
["bitfinex","ETHUSD",1764276453390,0.002,3044.9,3044.7,1.13109811]
["bitfinex","ETHUSD",1764276453571,0.002,3045.1,3045.0,4.42528373]
["bitfinex","ETHUSD",1764276453773,0.002,3045.1,3045.0,5.38423689]
["bitfinex","ETHUSD",1764276454078,0.002,3045.1,3045.0,5.59123689]
["bitfinex","ETHUSD",1764276454757,0.002,3045.1,3045.0,8.87530913]
["bitfinex","ETHUSD",1764276454958,0.002,3045.1,3045.0,8.86725597]
["bitfinex","ETHUSD",1764276455159,0.002,3045.1,3045.0,10.36092492]
["bitfinex","ETHUSD",1764276456983,0.002,3045.1,3045.0,13.55511054]
["bitfinex","ETHUSD",1764276458681,0.002,3045.1,3045.0,10.27410177]
["bitfinex","ETHUSD",1764276459064,0.002,3045.5,3045.2,0.1]
["bitfinex","ETHUSD",1764276459387,0.002,3045.5,3045.4,0.505504]
["bitfinex","ETHUSD",1764276459584,0.002,3045.5,3045.4,5.01360296]
["bitfinex","ETHUSD",1764276459791,0.002,3045.5,3045.4,6.23030542]
["bitfinex","ETHUSD",1764276460382,0.002,3045.5,3045.4,6.36813479]
["bitfinex","ETHUSD",1764276461085,0.002,3045.5,3045.4,9.65177569]
["bitfinex","ETHUSD",1764276461285,0.002,3045.5,3045.4,9.64373331]
["bitfinex","ETHUSD",1764276462406,0.002,3045.5,3045.4,9.33673331]
["bitfinex","ETHUSD",1764276462715,0.002,3045.5,3045.4,9.29890394]
["bitfinex","ETHUSD",1764276463188,0.002,3045.5,3045.4,7.68156394]
["bitfinex","ETHUSD",1764276463605,0.002,3045.5,3045.4,7.27605994]
["bitfinex","ETHUSD",1764276467704,0.002,3045.5,3045.4,6.78525994]
["bitfinex","ETHUSD",1764276467902,0.3361,3045.5,3045.4,4.73513747]
["bitfinex","ETHUSD",1764276468109,0.3361,3045.5,3045.4,4.74317985]
["bitfinex","ETHUSD",1764276468488,0.3361,3045.5,3045.4,8.80554232]
["bitfinex","ETHUSD",1764276468489,0.002,3045.5,3045.4,8.80554232]
["bitfinex","ETHUSD",1764276468689,0.002,3045.5,3045.4,8.79749994]
["bitfinex","ETHUSD",1764276468888,0.002,3045.5,3045.4,8.89749994]
["bitfinex","ETHUSD",1764276469106,0.002,3045.5,3045.4,9.27122693]
["bitfinex","ETHUSD",1764276470313,0.002,3045.5,3045.4,8.79582693]
["bitfinex","ETHUSD",1764276470688,0.002,3045.5,3045.4,9.27122693]
["bitfinex","ETHUSD",1764276474501,0.002,3045.5,3045.4,9.67673093]
["bitfinex","ETHUSD",1764276474693,0.002,3045.9,3045.8,0.505504]
["bitfinex","ETHUSD",1764276474889,0.002,3045.9,3045.8,4.30749807]
["bitfinex","ETHUSD",1764276475111,0.002,3045.9,3045.8,5.21364788]
["bitfinex","ETHUSD",1764276476622,0.002,3045.9,3045.8,8.49685754]
["bitfinex","ETHUSD",1764276476803,0.002,3045.9,3045.8,8.48882594]
["bitfinex","ETHUSD",1764276477616,0.002,3045.9,3045.8,4.90606347]
["bitfinex","ETHUSD",1764276477920,0.002,3045.9,3045.8,8.87058453]
["bitfinex","ETHUSD",1764276478091,0.002,3045.9,3045.8,8.86255293]
["bitfinex","ETHUSD",1764276481525,0.002,3045.9,3045.8,9.33805293]
["bitfinex","ETHUSD",1764276483093,0.4591,3045.9,3045.8,4.08768646]
["bitfinex","ETHUSD",1764276483294,0.4591,3045.9,3045.8,4.38253076]
["bitfinex","ETHUSD",1764276483295,0.8187,3045.9,3045.8,4.38253076]
["bitfinex","ETHUSD",1764276483538,1.003,3045.9,3045.8,0.37372699]
["bitfinex","ETHUSD",1764276483902,1.003,3045.9,3045.7,0.72559411]
["bitfinex","ETHUSD",1764276484097,0.3414,3045.7,3045.6,0.37372699]
["bitfinex","ETHUSD",1764276484302,0.3414,3045.7,3045.6,3.66518924]
["bitfinex","ETHUSD",1764276484504,0.8156,3045.7,3045.6,4.39078335]
["bitfinex","ETHUSD",1764276484826,0.8156,3045.7,3045.6,0.37372699]
["bitfinex","ETHUSD",1764276487346,1.12290637,3045.7,3045.6,0.37372699]
["bitfinex","ETHUSD",1764276487943,1.12290637,3045.7,3045.4,0.001]
["bitfinex","ETHUSD",1764276488154,0.4571,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764276488648,0.8167,3045.5,3045.4,0.001]
["bitfinex","ETHUSD",1764276492165,3.46943743,3045.9,3045.4,0.001]
["bitfinex","ETHUSD",1764276492166,0.002,3045.9,3045.4,1.1725353]
["bitfinex","ETHUSD",1764276492371,0.002,3045.9,3045.7,3.10736247]
["bitfinex","ETHUSD",1764276492574,0.002,3045.9,3045.8,0.00803281]
["bitfinex","ETHUSD",1764276492948,0.3221,3045.9,3045.8,0.00803281]
["bitfinex","ETHUSD",1764276493343,0.62917029,3045.9,3045.8,0.00803281]
["bitfinex","ETHUSD",1764276494466,0.62917029,3045.9,3045.8,3.29124247]
["bitfinex","ETHUSD",1764276494638,0.62917029,3045.9,3045.8,1.01359916]
["bitfinex","ETHUSD",1764276494843,1.11437029,3045.9,3045.6,3.65706174]
["bitfinex","ETHUSD",1764276495044,0.8073,3045.9,3045.6,6.940487]
["bitfinex","ETHUSD",1764276495744,0.3221,3045.9,3045.6,6.940487]
["bitfinex","ETHUSD",1764276496356,0.8073,3045.9,3045.6,6.940487]
["bitfinex","ETHUSD",1764276496945,0.0049,3045.7,3045.6,3.65706174]
["bitfinex","ETHUSD",1764276497150,0.0049,3045.7,3045.6,4.76216038]
["bitfinex","ETHUSD",1764276501990,0.0069,3045.7,3045.6,4.76216038]
["bitfinex","ETHUSD",1764276508694,0.002,3045.7,3045.6,5.23866038]
["bitfinex","ETHUSD",1764276509296,0.30936898,3045.7,3045.6,5.23866038]
["bitfinex","ETHUSD",1764276510705,0.30936898,3045.7,3045.6,4.86493339]
["bitfinex","ETHUSD",1764276511201,0.30936898,3045.7,3045.6,4.38843339]
["bitfinex","ETHUSD",1764276511581,1.11466898,3045.7,3045.5,3.28449919]
["bitfinex","ETHUSD",1764276511785,0.31226898,3045.6,3045.5,3.28449919]
["bitfinex","ETHUSD",1764276511988,0.79916898,3045.6,3045.5,3.28449919]
["bitfinex","ETHUSD",1764276513200,0.31226898,3045.6,3045.5,3.28449919]
["bitfinex","ETHUSD",1764276514787,0.31226898,3045.6,3045.5,3.29253887]
["bitfinex","ETHUSD",1764276517298,0.31226898,3045.6,3045.5,4.0989194]
["bitfinex","ETHUSD",1764276518610,0.31226898,3045.6,3045.5,7.28595999]
["bitfinex","ETHUSD",1764276518774,0.79916898,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764276521514,0.80116898,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764276523614,0.30936898,3045.6,3045.5,0.4869]
["bitfinex","ETHUSD",1764276523814,0.30936898,3045.6,3045.5,2.23141971]
["bitfinex","ETHUSD",1764276524015,0.30936898,3045.6,3045.5,2.23945939]
["bitfinex","ETHUSD",1764276525428,0.30936898,3045.6,3045.5,5.89671946]
["bitfinex","ETHUSD",1764276526020,0.30936898,3045.6,3045.5,5.41831946]
["bitfinex","ETHUSD",1764276526222,0.30936898,3045.6,3045.5,5.89671946]
["bitfinex","ETHUSD",1764276526624,0.30936898,3045.6,3045.5,5.88867978]
["bitfinex","ETHUSD",1764276528425,0.30936898,3045.6,3045.5,5.41027978]
["bitfinex","ETHUSD",1764276528591,0.77536898,3045.6,3045.5,4.82437978]
["bitfinex","ETHUSD",1764276528791,1.32316898,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1764276529037,1.29689411,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1764276529203,0.72559411,3045.0,3044.7,0.001]
["bitfinex","ETHUSD",1764276529394,0.72559411,3045.0,3044.6,0.0001]
["bitfinex","ETHUSD",1764276529395,4.2007347,3044.8,3044.6,0.0001]
["bitfinex","ETHUSD",1764276529597,0.1,3044.5,3044.3,0.001]
["bitfinex","ETHUSD",1764276529794,7.81502316,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1764276530128,0.1,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276530426,1.92586309,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276530598,3.11479721,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276532115,6.39962459,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276532730,4.38509636,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276532896,1.10026898,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276533097,4.38509636,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276534339,1.10026898,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276534510,0.83596898,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276534717,1.30726898,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276534915,0.62896898,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276535098,0.3216,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276535302,0.7929,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276537170,4.07772738,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276537577,0.7929,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276537746,4.07772738,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276540384,4.07972738,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276540605,0.7949,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276540797,4.07972738,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276541963,0.002,3044.3,3044.2,0.4869]
["bitfinex","ETHUSD",1764276542168,0.3268,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276542368,4.08152738,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276543064,4.36894964,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276543292,4.83884964,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276545303,5.14405065,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276545794,5.18511099,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276549015,5.28511099,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276549779,5.9107051,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276550006,6.0107051,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276550709,5.9107051,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276550906,6.1187051,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276551608,5.9107051,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276551907,6.1187051,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276552109,5.9107051,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276552274,6.1187051,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276557486,6.2187051,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276558315,6.92719886,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276558487,10.07862844,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276559311,10.08110052,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276560388,6.7886106,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276562320,9.98110052,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276562908,6.7886106,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276563112,6.1107106,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276563326,6.82357094,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276563500,6.8825106,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276566294,6.7825106,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276566819,6.5745106,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276567027,6.35977094,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276569695,5.60244868,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276572837,5.60267255,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276574911,6.06647255,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276576926,5.60267255,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1764276577506,5.06987255,3044.3,3044.2,0.4664]
["bitfinex","ETHUSD",1764276577705,5.06987255,3044.3,3044.2,0.4564]
["bitfinex","ETHUSD",1764276577706,5.23681221,3044.3,3044.2,0.4564]
["bitfinex","ETHUSD",1764276578927,5.27787255,3044.3,3044.2,0.4564]
["bitfinex","ETHUSD",1764276579638,1.01839072,3044.3,3044.2,0.9368]
["bitfinex","ETHUSD",1764276579932,0.30989696,3044.3,3044.2,0.9368]
["bitfinex","ETHUSD",1764276580230,0.30989696,3044.3,3044.2,1.37904796]
["bitfinex","ETHUSD",1764276580530,0.30989696,3044.3,3044.2,0.9368]
["bitfinex","ETHUSD",1764276581355,3.59472434,3044.3,3044.2,0.9368]
["bitfinex","ETHUSD",1764276582023,0.30989696,3044.3,3044.2,0.9368]
["bitfinex","ETHUSD",1764276582344,3.59472434,3044.3,3044.2,0.4564]
["bitfinex","ETHUSD",1764276582548,3.59472434,3044.3,3044.2,0.4716]
["bitfinex","ETHUSD",1764276583340,3.94858468,3044.3,3044.1,0.001]
["bitfinex","ETHUSD",1764276583536,0.30789696,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276584053,0.30789696,3044.2,3044.1,0.4726]
["bitfinex","ETHUSD",1764276584224,3.59283224,3044.2,3044.1,0.4726]
["bitfinex","ETHUSD",1764276585268,4.40253224,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276585625,4.44359393,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276586421,3.84089393,3044.2,3044.1,0.4726]
["bitfinex","ETHUSD",1764276586628,4.15369393,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276586826,4.65059393,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276587925,6.55887215,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276588150,7.84144435,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276588321,8.52483729,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276588527,7.34340457,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276590324,8.52396446,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276590954,8.31696446,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276591153,7.34440457,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276591357,6.63537301,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276591544,8.22868862,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276598588,7.24351328,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276598884,7.34351328,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276599397,6.63000928,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276599564,6.83800928,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276599767,5.40751517,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276600076,6.38217097,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276601370,6.17417097,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276601570,6.38217097,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276602256,6.06937097,3044.2,3044.1,0.4726]
["bitfinex","ETHUSD",1764276602454,3.84189393,3044.2,3044.1,1.1596]
["bitfinex","ETHUSD",1764276602680,4.52642635,3044.2,3044.1,1.1596]
["bitfinex","ETHUSD",1764276602885,3.59283224,3044.2,3044.1,1.1596]
["bitfinex","ETHUSD",1764276603153,0.51589696,3044.2,3044.1,1.1596]
["bitfinex","ETHUSD",1764276603357,3.80083224,3044.2,3044.1,1.1596]
["bitfinex","ETHUSD",1764276603702,3.84189393,3044.2,3044.1,1.1596]
["bitfinex","ETHUSD",1764276604198,3.80083224,3044.2,3044.1,1.1596]
["bitfinex","ETHUSD",1764276604964,3.80083224,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276605301,4.55066022,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276605458,3.84189393,3044.2,3044.1,1.1596]
["bitfinex","ETHUSD",1764276606091,3.84189393,3044.2,3044.1,0.4726]
["bitfinex","ETHUSD",1764276607166,3.84389393,3044.2,3044.1,0.4726]
["bitfinex","ETHUSD",1764276609703,3.63589393,3044.2,3044.1,1.1596]
["bitfinex","ETHUSD",1764276609866,0.51789696,3044.2,3044.1,1.1596]
["bitfinex","ETHUSD",1764276612600,4.13113224,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276613026,3.59483224,3044.2,3044.1,0.467]
["bitfinex","ETHUSD",1764276613328,3.80283224,3044.2,3044.1,0.9176]
["bitfinex","ETHUSD",1764276613532,3.80283224,3044.2,3044.1,0.467]
["bitfinex","ETHUSD",1764276614031,4.17379393,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276614234,5.44796685,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276615842,4.96786685,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276616146,5.44796685,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276616721,4.65389393,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276617431,4.17379393,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276619343,4.17379393,3044.2,3044.1,0.467]
["bitfinex","ETHUSD",1764276619344,3.84389393,3044.2,3044.1,0.467]
["bitfinex","ETHUSD",1764276619550,4.17219393,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276620133,3.84389393,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276620334,4.17379393,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276623135,3.84389393,3044.2,3044.1,0.467]
["bitfinex","ETHUSD",1764276623335,3.84335656,3044.2,3044.1,0.467]
["bitfinex","ETHUSD",1764276623835,3.84335656,3044.2,3044.1,0.9176]
["bitfinex","ETHUSD",1764276624954,0.30935959,3044.2,3044.1,1.1103]
["bitfinex","ETHUSD",1764276625139,0.51735959,3044.2,3044.1,1.55003996]
["bitfinex","ETHUSD",1764276625451,0.30935959,3044.2,3044.1,1.55003996]
["bitfinex","ETHUSD",1764276626422,0.30935959,3044.2,3044.1,1.1103]
["bitfinex","ETHUSD",1764276627151,3.59429487,3044.2,3044.1,1.1103]
["bitfinex","ETHUSD",1764276627354,3.63535656,3044.2,3044.1,0.467]
["bitfinex","ETHUSD",1764276627946,3.63535656,3044.2,3044.1,0.9176]
["bitfinex","ETHUSD",1764276628258,0.30935959,3044.2,3044.1,0.9176]
["bitfinex","ETHUSD",1764276628554,0.30935959,3044.2,3044.1,1.1103]
["bitfinex","ETHUSD",1764276630141,3.59429487,3044.2,3044.1,1.1103]
["bitfinex","ETHUSD",1764276630862,4.44525656,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276631055,4.67256956,3044.2,3044.1,0.001]
["bitfinex","ETHUSD",1764276631254,3.63535656,3044.2,3044.1,0.467]
["bitfinex","ETHUSD",1764276632270,0.35042128,3044.2,3044.1,0.467]
["bitfinex","ETHUSD",1764276632573,0.35042128,3044.2,3044.1,1.1103]
["bitfinex","ETHUSD",1764276632574,0.30935959,3044.2,3044.1,1.1103]
["bitfinex","ETHUSD",1764276633144,0.51735959,3044.2,3044.1,1.1103]
["bitfinex","ETHUSD",1764276637181,3.80229487,3044.2,3044.1,1.1103]
["bitfinex","ETHUSD",1764276637748,0.51735959,3044.2,3044.1,1.1103]
["bitfinex","ETHUSD",1764276637983,0.30935959,3044.2,3044.1,1.1103]
["bitfinex","ETHUSD",1764276638578,0.30935959,3044.2,3044.1,1.5508468]
["bitfinex","ETHUSD",1764276638781,0.30935959,3044.2,3044.1,4.83588999]
["bitfinex","ETHUSD",1764276639694,0.30935959,3044.2,3044.1,4.84396742]
["bitfinex","ETHUSD",1764276639990,0.30935959,3044.2,3044.1,4.93588999]
["bitfinex","ETHUSD",1764276640192,0.30935959,3044.2,3044.1,5.6614841]
["bitfinex","ETHUSD",1764276640392,0.30935959,3044.2,3044.1,5.66956153]
["bitfinex","ETHUSD",1764276640556,0.30935959,3044.2,3044.1,6.07506553]
["bitfinex","ETHUSD",1764276640756,0.30935959,3044.2,3044.1,6.0669881]
["bitfinex","ETHUSD",1764276642296,0.30935959,3044.2,3044.1,6.37634769]
["bitfinex","ETHUSD",1764276642662,0.30935959,3044.2,3044.1,9.56611179]
["bitfinex","ETHUSD",1764276643394,0.002,3044.2,3044.1,9.56611179]
["bitfinex","ETHUSD",1764276644275,0.002,3044.2,3044.1,9.77311179]
["bitfinex","ETHUSD",1764276644793,0.002,3044.2,3044.1,10.14683878]
["bitfinex","ETHUSD",1764276650493,0.002,3044.2,3044.1,6.55157068]
["bitfinex","ETHUSD",1764276650699,0.002,3044.2,3044.1,6.55964811]
["bitfinex","ETHUSD",1764276650888,0.002,3044.2,3044.1,6.55157068]
["bitfinex","ETHUSD",1764276654083,0.002,3044.2,3044.1,6.55964811]
["bitfinex","ETHUSD",1764276659974,0.002,3044.2,3044.1,6.96515211]
["bitfinex","ETHUSD",1764276660174,0.002,3044.2,3044.1,6.95707468]
["bitfinex","ETHUSD",1764276661293,0.002,3044.3,3044.2,1.13109811]
["bitfinex","ETHUSD",1764276661601,0.002,3044.6,3044.5,0.505504]
["bitfinex","ETHUSD",1764276661768,0.002,3044.6,3044.5,8.85544044]
["bitfinex","ETHUSD",1764276661971,0.002,3044.6,3044.5,8.8473738]
["bitfinex","ETHUSD",1764276662270,0.002,3044.9,3044.8,0.505504]
["bitfinex","ETHUSD",1764276662471,0.002,3044.9,3044.8,4.89152075]
["bitfinex","ETHUSD",1764276662669,0.002,3045.6,3045.4,0.1]
["bitfinex","ETHUSD",1764276662889,0.002,3045.6,3045.3,0.207]
["bitfinex","ETHUSD",1764276663099,0.002,3045.6,3045.5,0.4626]
["bitfinex","ETHUSD",1764276663321,0.30864109,3045.6,3045.5,0.4626]
["bitfinex","ETHUSD",1764276663506,0.61154109,3045.6,3045.3,0.207]
["bitfinex","ETHUSD",1764276663705,0.3049,3045.6,3045.4,3.2836409]
["bitfinex","ETHUSD",1764276663902,0.3049,3045.6,3045.4,0.68744558]
["bitfinex","ETHUSD",1764276664094,0.002,3045.6,3045.5,0.4626]
["bitfinex","ETHUSD",1764276664295,0.30858089,3045.6,3045.3,7.03976529]
["bitfinex","ETHUSD",1764276664474,0.30858089,3045.6,3045.3,3.75601657]
["bitfinex","ETHUSD",1764276664475,0.002,3045.6,3045.3,3.75601657]
["bitfinex","ETHUSD",1764276664680,0.4924,3045.6,3045.3,3.28371657]
["bitfinex","ETHUSD",1764276664882,0.002,3045.6,3045.3,3.28371657]
["bitfinex","ETHUSD",1764276665077,0.002,3045.6,3045.4,0.33837166]
["bitfinex","ETHUSD",1764276665474,0.3029,3045.5,3045.4,0.33837166]
["bitfinex","ETHUSD",1764276667504,0.7915,3045.5,3045.1,4.00949831]
["bitfinex","ETHUSD",1764276668030,0.4886,3045.4,3045.1,4.00949831]
["bitfinex","ETHUSD",1764276668710,0.3029,3045.2,3045.1,0.72559411]
["bitfinex","ETHUSD",1764276669028,0.3029,3045.2,3044.5,3.3967641]
["bitfinex","ETHUSD",1764276669029,0.60956841,3045.2,3044.5,3.3967641]
["bitfinex","ETHUSD",1764276669238,0.60956841,3045.2,3044.6,1.11250052]
["bitfinex","ETHUSD",1764276669239,0.31156841,3045.1,3044.6,1.11250052]
["bitfinex","ETHUSD",1764276669415,0.0049,3045.1,3044.8,0.72559411]
["bitfinex","ETHUSD",1764276669623,0.4953,3045.1,3044.8,0.72559411]
["bitfinex","ETHUSD",1764276670614,0.3067647,3045.0,3044.8,0.72559411]
["bitfinex","ETHUSD",1764276670932,0.4953,3045.1,3044.8,0.72559411]
["bitfinex","ETHUSD",1764276671232,0.30677128,3045.0,3044.8,0.72559411]
["bitfinex","ETHUSD",1764276671425,0.4904,3045.1,3044.8,4.0098161]
["bitfinex","ETHUSD",1764276671629,0.30678205,3045.0,3044.8,4.0098161]
["bitfinex","ETHUSD",1764276671831,0.4904,3045.1,3044.8,4.0098161]
["bitfinex","ETHUSD",1764276672003,0.30678207,3045.0,3044.8,4.0098161]
["bitfinex","ETHUSD",1764276672205,0.4904,3045.1,3044.8,4.0098161]
["bitfinex","ETHUSD",1764276672423,0.3029,3044.9,3044.6,4.39690781]
["bitfinex","ETHUSD",1764276672950,0.7625,3044.9,3044.6,4.39690781]
["bitfinex","ETHUSD",1764276673303,0.7625,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764276675206,1.06936345,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764276675626,0.7625,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764276675907,1.06935813,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764276676233,0.60975813,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764276676609,0.30685813,3044.9,3044.8,0.46515854]
["bitfinex","ETHUSD",1764276676829,0.207,3045.2,3044.8,1.3171692]
["bitfinex","ETHUSD",1764276676999,0.3068738,3045.1,3044.8,1.3171692]
["bitfinex","ETHUSD",1764276677337,0.3068738,3045.0,3044.8,1.3171692]
["bitfinex","ETHUSD",1764276677524,0.3068738,3044.9,3044.8,1.3171692]
["bitfinex","ETHUSD",1764276678734,0.3068738,3044.9,3044.8,5.20065716]
["bitfinex","ETHUSD",1764276679337,0.3068738,3044.9,3044.8,5.10065716]
["bitfinex","ETHUSD",1764276679816,0.3068738,3044.9,3044.8,5.47438415]
["bitfinex","ETHUSD",1764276680137,0.4596,3045.3,3044.8,5.47438415]
["bitfinex","ETHUSD",1764276680342,0.30694602,3045.2,3044.9,0.1]
["bitfinex","ETHUSD",1764276680538,0.30694602,3045.1,3045.0,6.4818895]
["bitfinex","ETHUSD",1764276680736,0.4616,3045.5,3045.0,10.59155585]
["bitfinex","ETHUSD",1764276680737,0.002,3045.5,3045.0,10.59155585]
["bitfinex","ETHUSD",1764276680937,0.002,3045.5,3045.4,0.4561]
["bitfinex","ETHUSD",1764276681235,0.3089131,3045.5,3045.4,0.37372699]
["bitfinex","ETHUSD",1764276681543,0.6423131,3045.5,3045.4,0.37372699]
["bitfinex","ETHUSD",1764276681851,0.3089131,3045.5,3045.4,0.82982699]
["bitfinex","ETHUSD",1764276682148,0.3089131,3045.5,3045.4,1.32902699]
["bitfinex","ETHUSD",1764276682338,0.3089131,3045.5,3045.4,1.73158301]
["bitfinex","ETHUSD",1764276682537,0.3089131,3045.5,3045.4,4.51602391]
["bitfinex","ETHUSD",1764276683959,1.1007131,3045.5,3045.4,0.37372699]
["bitfinex","ETHUSD",1764276684114,4.59124618,3045.5,3045.4,0.37372699]
["bitfinex","ETHUSD",1764276684762,1.3077131,3045.5,3045.4,0.37372699]
["bitfinex","ETHUSD",1764276685918,1.3077131,3045.5,3045.1,3.29199575]
["bitfinex","ETHUSD",1764276686119,0.0046,3045.2,3045.1,3.29199575]
["bitfinex","ETHUSD",1764276686333,0.3115131,3045.2,3045.1,4.05954458]
["bitfinex","ETHUSD",1764276686715,0.3115131,3045.2,3045.1,0.76754883]
["bitfinex","ETHUSD",1764276686934,0.7711131,3045.2,3045.1,0.76754883]
["bitfinex","ETHUSD",1764276687326,0.7711131,3045.2,3045.1,4.05151323]
["bitfinex","ETHUSD",1764276687834,0.3115131,3045.2,3045.1,4.05151323]
["bitfinex","ETHUSD",1764276688946,0.3069131,3045.2,3045.1,5.01486369]
["bitfinex","ETHUSD",1764276689146,0.3069131,3045.2,3045.1,4.51566369]
["bitfinex","ETHUSD",1764276689643,0.3069131,3045.2,3045.1,5.01486369]
["bitfinex","ETHUSD",1764276690655,0.3069131,3045.2,3045.1,4.51566369]
["bitfinex","ETHUSD",1764276692250,0.6403131,3045.2,3045.1,0.00805046]
["bitfinex","ETHUSD",1764276692420,1.0987131,3045.2,3045.0,4.38436382]
["bitfinex","ETHUSD",1764276692621,0.3115131,3045.1,3045.0,4.38439334]
["bitfinex","ETHUSD",1764276692816,0.4616,3045.5,3045.0,4.3924465]
["bitfinex","ETHUSD",1764276693022,0.30737775,3045.4,3045.0,4.3924465]
["bitfinex","ETHUSD",1764276693342,0.30737775,3045.3,3045.0,5.20068756]
["bitfinex","ETHUSD",1764276693550,0.30737775,3045.2,3045.0,5.20068756]
["bitfinex","ETHUSD",1764276693842,0.30737775,3045.1,3045.0,5.20068756]
["bitfinex","ETHUSD",1764276694221,0.30737775,3045.1,3045.0,5.65678756]
["bitfinex","ETHUSD",1764276695047,0.30737775,3045.1,3045.0,6.15598756]
["bitfinex","ETHUSD",1764276695351,0.30737775,3045.1,3045.0,6.2479344]
["bitfinex","ETHUSD",1764276695858,0.30737775,3045.1,3045.0,5.6487344]
["bitfinex","ETHUSD",1764276696049,0.30737775,3045.1,3045.0,5.1926344]
["bitfinex","ETHUSD",1764276696224,0.64077775,3045.1,3045.0,5.20068756]
["bitfinex","ETHUSD",1764276696424,0.30737775,3045.1,3045.0,5.65678756]
["bitfinex","ETHUSD",1764276696652,0.30737775,3045.1,3045.0,6.25598756]
["bitfinex","ETHUSD",1764276698052,0.30737775,3045.1,3045.0,6.66149156]
["bitfinex","ETHUSD",1764276698351,0.002,3045.5,3045.4,0.1]
["bitfinex","ETHUSD",1764276698556,0.30960152,3045.5,3045.4,0.75994238]
["bitfinex","ETHUSD",1764276698746,0.30960152,3045.5,3045.4,1.65411303]
["bitfinex","ETHUSD",1764276699052,0.30960152,3045.5,3045.4,4.93775393]
["bitfinex","ETHUSD",1764276699559,0.30956807,3045.5,3045.4,4.93775393]
["bitfinex","ETHUSD",1764276700953,0.30956807,3045.5,3045.4,3.67861155]
["bitfinex","ETHUSD",1764276700954,0.62556807,3045.5,3045.4,3.67861155]
["bitfinex","ETHUSD",1764276701342,0.30956807,3045.5,3045.4,4.17801155]
["bitfinex","ETHUSD",1764276702154,0.30956807,3045.5,3045.4,4.76065393]
["bitfinex","ETHUSD",1764276703235,0.30956807,3045.5,3045.4,4.75261155]
["bitfinex","ETHUSD",1764276703636,0.30956807,3045.5,3045.4,5.12633854]
["bitfinex","ETHUSD",1764276703954,0.30956807,3045.5,3045.4,4.65173854]
["bitfinex","ETHUSD",1764276704149,0.79316807,3045.5,3045.4,4.05233854]
["bitfinex","ETHUSD",1764276704355,0.79316807,3045.5,3045.4,3.65736789]
["bitfinex","ETHUSD",1764276705471,0.79316807,3045.5,3045.4,0.37372699]
["bitfinex","ETHUSD",1764276705672,0.79316807,3045.5,3045.4,3.65736789]
["bitfinex","ETHUSD",1764276705875,0.79316807,3045.5,3045.4,0.37372699]
["bitfinex","ETHUSD",1764276706573,0.79316807,3045.5,3045.4,3.65736789]
["bitfinex","ETHUSD",1764276706773,0.79316807,3045.5,3045.4,0.37372699]
["bitfinex","ETHUSD",1764276706963,1.10906807,3045.5,3045.4,0.37372699]
["bitfinex","ETHUSD",1764276710288,1.10906807,3045.5,3045.0,1.53483517]
["bitfinex","ETHUSD",1764276710289,4.39260115,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1764276710585,0.4836,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276710761,0.79116807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276710961,1.10706807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276711988,0.79116807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276712158,1.10706807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276712761,4.39103247,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276713990,1.10706807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276714964,4.39103247,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276715692,1.10706807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276717662,4.39103247,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276718586,1.10706807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276721692,0.30756807,3045.1,3045.0,0.975]
["bitfinex","ETHUSD",1764276721994,0.30756807,3045.1,3045.0,4.25907224]
["bitfinex","ETHUSD",1764276722195,0.30756807,3045.1,3045.0,5.12235522]
["bitfinex","ETHUSD",1764276722692,0.30756807,3045.1,3045.0,4.54775522]
["bitfinex","ETHUSD",1764276722869,0.30756807,3045.1,3045.0,5.02235522]
["bitfinex","ETHUSD",1764276723431,0.30756807,3045.1,3045.0,4.54775522]
["bitfinex","ETHUSD",1764276723864,0.30756807,3045.1,3045.0,1.26368298]
["bitfinex","ETHUSD",1764276724197,1.10546807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276724495,1.31446807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276724795,4.59843247,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276724999,4.63948202,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276725198,7.74787,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276725399,10.25338078,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276725577,7.1449928,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276726377,6.4372092,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276726580,6.47825875,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276728594,7.18543057,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276728795,7.14438102,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276729092,6.4372092,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276729400,6.47825875,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276731881,5.75266464,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276735284,0.87361762,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276735483,0.51656807,3045.1,3045.0,0.455]
["bitfinex","ETHUSD",1764276735688,0.51656807,3045.1,3045.0,0.9158]
["bitfinex","ETHUSD",1764276735883,0.51656807,3045.1,3045.0,0.455]
["bitfinex","ETHUSD",1764276736392,0.30956807,3045.1,3045.0,0.9158]
["bitfinex","ETHUSD",1764276736595,0.30956807,3045.1,3045.0,1.33590797]
["bitfinex","ETHUSD",1764276737203,0.30956807,3045.1,3045.0,0.87510797]
["bitfinex","ETHUSD",1764276737588,0.30956807,3045.1,3045.0,4.61998021]
["bitfinex","ETHUSD",1764276737793,0.30956807,3045.1,3045.0,1.33590797]
["bitfinex","ETHUSD",1764276741487,0.30956807,3045.1,3045.0,4.15918021]
["bitfinex","ETHUSD",1764276741713,0.30956807,3045.1,3045.0,1.33590797]
["bitfinex","ETHUSD",1764276742014,0.30956807,3045.1,3045.0,0.9158]
["bitfinex","ETHUSD",1764276742219,0.30956807,3045.1,3045.0,4.19987224]
["bitfinex","ETHUSD",1764276744411,0.30956807,3045.1,3045.0,0.9158]
["bitfinex","ETHUSD",1764276745205,0.65116807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276746514,0.30956807,3045.1,3045.0,0.455]
["bitfinex","ETHUSD",1764276746703,0.30956807,3045.1,3045.0,0.86640054]
["bitfinex","ETHUSD",1764276747604,0.30956807,3045.1,3045.0,0.455]
["bitfinex","ETHUSD",1764276748105,0.65236807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276748307,1.10766807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276748710,0.65236807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276750429,0.30956807,3045.1,3045.0,0.455]
["bitfinex","ETHUSD",1764276750634,0.30956807,3045.1,3045.0,0.41320547]
["bitfinex","ETHUSD",1764276750834,0.65346807,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276754927,0.30956807,3045.1,3045.0,0.455]
["bitfinex","ETHUSD",1764276756540,0.30932293,3045.1,3045.0,0.455]
["bitfinex","ETHUSD",1764276761637,1.10752293,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276761946,0.65502293,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276768828,1.10752293,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276769033,4.39148733,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276769433,1.10752293,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276770039,1.14857248,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276771653,0.65612293,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276773128,1.10752293,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276775158,4.39148733,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276775352,5.37012709,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276776530,5.41117664,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276777184,6.12093707,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276778265,5.41117664,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276783681,9.31002852,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276783998,0.405504,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1764276784152,4.42055225,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276784348,6.7858053,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276784671,10.07041689,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276785350,8.77788051,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276785546,9.65652027,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276786088,9.75652027,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276788084,9.65652027,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276788284,9.75652027,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276789952,6.46706613,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276790173,6.50812377,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276790677,9.69757791,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276790853,9.65652027,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276791473,6.26006613,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276791665,6.05462377,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276791878,5.83672603,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276792071,5.62972603,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276792252,5.83672603,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276793878,5.83579321,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276794188,5.13729321,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276794367,4.88295345,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276794570,5.37275345,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276798901,5.47275345,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276800088,5.16636334,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276800488,4.05126334,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276800693,4.57656334,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276800888,5.41185027,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276801198,5.90165027,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276803180,5.41185027,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276804498,5.90165027,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276805803,6.20835404,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276806102,5.71855404,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276806669,5.40025404,3044.5,3044.4,0.4834]
["bitfinex","ETHUSD",1764276806874,0.30670377,3044.5,3044.4,0.4834]
["bitfinex","ETHUSD",1764276807083,0.51370377,3044.5,3044.4,0.9433]
["bitfinex","ETHUSD",1764276808584,0.30670377,3044.5,3044.4,0.9433]
["bitfinex","ETHUSD",1764276809977,0.30670377,3044.5,3044.4,4.22801948]
["bitfinex","ETHUSD",1764276810303,0.30670377,3044.5,3044.4,0.9433]
["bitfinex","ETHUSD",1764276810699,0.30670377,3044.5,3044.4,4.22801948]
["bitfinex","ETHUSD",1764276810894,0.30670377,3044.5,3044.4,4.97941272]
["bitfinex","ETHUSD",1764276812391,0.30670377,3044.5,3044.4,8.26886686]
["bitfinex","ETHUSD",1764276812594,0.30670377,3044.5,3044.4,4.97941272]
["bitfinex","ETHUSD",1764276815182,0.002,3044.6,3044.4,8.2641322]
["bitfinex","ETHUSD",1764276815404,0.002,3044.6,3044.5,0.9423]
["bitfinex","ETHUSD",1764276815609,0.3087999,3044.6,3044.5,1.80618592]
["bitfinex","ETHUSD",1764276816003,0.3087999,3044.6,3044.5,5.09079751]
["bitfinex","ETHUSD",1764276818585,0.3087999,3044.6,3044.5,5.09886415]
["bitfinex","ETHUSD",1764276822218,0.3087999,3044.6,3044.5,5.47259114]
["bitfinex","ETHUSD",1764276822422,0.002,3044.6,3044.5,8.76204528]
["bitfinex","ETHUSD",1764276822722,0.002,3044.6,3044.5,8.75397864]
["bitfinex","ETHUSD",1764276822892,0.002,3044.6,3044.5,5.5645245]
["bitfinex","ETHUSD",1764276823214,0.002,3044.6,3044.5,5.57259114]
["bitfinex","ETHUSD",1764276824217,0.002,3044.6,3044.5,8.76204528]
["bitfinex","ETHUSD",1764276824386,0.002,3044.6,3044.5,8.75397864]
["bitfinex","ETHUSD",1764276824588,0.002,3044.6,3044.5,8.75497864]
["bitfinex","ETHUSD",1764276826611,0.002,3044.6,3044.5,5.5655245]
["bitfinex","ETHUSD",1764276826787,0.002,3044.6,3044.5,5.57359114]
["bitfinex","ETHUSD",1764276829095,0.002,3044.6,3044.5,5.4655245]
["bitfinex","ETHUSD",1764276829301,0.30906281,3044.6,3044.5,5.4655245]
["bitfinex","ETHUSD",1764276830125,0.30906281,3044.6,3044.5,2.18091291]
["bitfinex","ETHUSD",1764276830296,0.30906281,3044.6,3044.5,1.31702699]
["bitfinex","ETHUSD",1764276831002,0.30906281,3044.6,3044.5,4.60163858]
["bitfinex","ETHUSD",1764276831389,0.30906281,3044.6,3044.5,5.93973669]
["bitfinex","ETHUSD",1764276831635,0.002,3044.6,3044.5,6.04780333]
["bitfinex","ETHUSD",1764276840749,0.002,3044.6,3044.5,7.80357366]
["bitfinex","ETHUSD",1764276841037,0.002,3044.6,3044.5,7.92702691]
["bitfinex","ETHUSD",1764276841227,0.002,3044.6,3044.5,9.35935331]
["bitfinex","ETHUSD",1764276846307,0.002,3045.0,3044.9,3.2095202]
["bitfinex","ETHUSD",1764276846656,0.002,3045.0,3044.9,4.38297606]
["bitfinex","ETHUSD",1764276847020,0.002,3045.0,3044.9,4.51447822]
["bitfinex","ETHUSD",1764276848136,0.002,3045.0,3044.9,7.74605832]
["bitfinex","ETHUSD",1764276848316,0.002,3045.0,3044.9,9.01724205]
["bitfinex","ETHUSD",1764276848513,0.002,3045.0,3044.9,9.34384389]
["bitfinex","ETHUSD",1764276849347,0.002,3045.0,3044.9,9.71757088]
["bitfinex","ETHUSD",1764276859868,0.002,3045.0,3044.9,8.65917088]
["bitfinex","ETHUSD",1764276860034,0.3404,3045.0,3044.9,8.65917088]
["bitfinex","ETHUSD",1764276860468,0.2904,3045.0,3044.9,8.75917088]
["bitfinex","ETHUSD",1764276860623,0.2904,3045.0,3044.9,5.24414668]
["bitfinex","ETHUSD",1764276860826,0.2904,3045.0,3044.9,4.6905012]
["bitfinex","ETHUSD",1764276861148,0.2904,3045.0,3044.9,4.5905012]
["bitfinex","ETHUSD",1764276861351,0.002,3045.1,3045.0,0.82559411]
["bitfinex","ETHUSD",1764276861552,0.30950021,3045.1,3045.0,0.82559411]
["bitfinex","ETHUSD",1764276861751,0.30950021,3045.1,3045.0,1.20529411]
["bitfinex","ETHUSD",1764276861938,0.55290021,3045.1,3045.0,2.17109266]
["bitfinex","ETHUSD",1764276862260,1.02980021,3045.1,3045.0,2.1630395]
["bitfinex","ETHUSD",1764276862455,1.02980021,3045.1,3045.0,5.44711174]
["bitfinex","ETHUSD",1764276863153,1.0298456,3045.1,3045.0,5.44711174]
["bitfinex","ETHUSD",1764276863352,1.0298456,3045.1,3045.0,4.00966635]
["bitfinex","ETHUSD",1764276864628,1.0298456,3045.1,3045.0,4.10966635]
["bitfinex","ETHUSD",1764276865060,1.0298456,3045.1,3045.0,4.00966635]
["bitfinex","ETHUSD",1764276865465,1.0298456,3045.1,3045.0,4.01771951]
["bitfinex","ETHUSD",1764276865657,1.0298456,3045.1,3045.0,4.11771951]
["bitfinex","ETHUSD",1764276866674,1.0298456,3045.1,3045.0,4.42322351]
["bitfinex","ETHUSD",1764276866966,1.0298456,3045.1,3045.0,4.41517035]
["bitfinex","ETHUSD",1764276867829,1.0298456,3045.1,3045.0,4.51517035]
["bitfinex","ETHUSD",1764276869634,0.3095456,3045.1,3045.0,5.84093125]
["bitfinex","ETHUSD",1764276870840,0.3095456,3045.1,3045.0,6.29803125]
["bitfinex","ETHUSD",1764276871041,0.7997456,3045.1,3045.0,5.25317809]
["bitfinex","ETHUSD",1764276871242,1.0322456,3045.1,3045.0,4.41517035]
["bitfinex","ETHUSD",1764276872039,0.3095456,3045.1,3045.0,5.00292351]
["bitfinex","ETHUSD",1764276872651,0.3095456,3045.1,3045.0,5.48412351]
["bitfinex","ETHUSD",1764276872962,0.5529456,3045.1,3045.0,5.00442351]
["bitfinex","ETHUSD",1764276874439,0.3095456,3045.1,3045.0,5.48412351]
["bitfinex","ETHUSD",1764276874660,0.3095456,3045.1,3045.0,6.73831589]
["bitfinex","ETHUSD",1764276874871,0.3095456,3045.1,3045.0,6.73026273]
["bitfinex","ETHUSD",1764276875235,0.5552456,3045.1,3045.0,6.15156273]
["bitfinex","ETHUSD",1764276875435,1.0298456,3045.1,3045.0,6.15156273]
["bitfinex","ETHUSD",1764276875663,1.0298456,3045.1,3045.0,4.89737035]
["bitfinex","ETHUSD",1764276875872,0.3095456,3045.1,3045.0,5.48512351]
["bitfinex","ETHUSD",1764276876042,0.3095456,3045.1,3045.0,5.8588505]
["bitfinex","ETHUSD",1764276880171,0.3095456,3045.1,3045.0,6.3159505]
["bitfinex","ETHUSD",1764276880373,0.3095456,3045.1,3045.0,7.15051558]
["bitfinex","ETHUSD",1764276880558,0.3095456,3045.1,3045.0,7.61476242]
["bitfinex","ETHUSD",1764276880969,0.5787456,3045.1,3045.0,6.66276242]
["bitfinex","ETHUSD",1764276881146,0.5787456,3045.1,3045.0,5.27109734]
["bitfinex","ETHUSD",1764276881482,1.0300456,3045.1,3045.0,5.27109734]
["bitfinex","ETHUSD",1764276882662,0.5787456,3045.1,3045.0,4.01871951]
["bitfinex","ETHUSD",1764276882976,1.0300456,3045.1,3045.0,4.01871951]
["bitfinex","ETHUSD",1764276883986,1.0300456,3045.1,3045.0,4.52422351]
["bitfinex","ETHUSD",1764276883987,0.5787456,3045.1,3045.0,4.52422351]
["bitfinex","ETHUSD",1764276884183,0.5787456,3045.1,3045.0,5.30506387]
["bitfinex","ETHUSD",1764276884484,0.5787456,3045.1,3045.0,6.29148252]
["bitfinex","ETHUSD",1764276884680,0.3095456,3045.1,3045.0,6.29148252]
["bitfinex","ETHUSD",1764276884857,0.3095456,3045.1,3045.0,6.77858252]
["bitfinex","ETHUSD",1764276885068,0.3095456,3045.1,3045.0,6.77052936]
["bitfinex","ETHUSD",1764276886290,0.3095456,3045.1,3045.0,7.44982936]
["bitfinex","ETHUSD",1764276886491,0.002,3045.1,3045.0,7.44982936]
["bitfinex","ETHUSD",1764276887691,0.30985121,3045.1,3045.0,7.44982936]
["bitfinex","ETHUSD",1764276888615,0.30985121,3045.1,3045.0,10.63734106]
["bitfinex","ETHUSD",1764276889291,0.57905121,3045.1,3045.0,9.67794106]
["bitfinex","ETHUSD",1764276889464,0.57905121,3045.1,3045.0,9.57794106]
["bitfinex","ETHUSD",1764276890164,0.30985121,3045.1,3045.0,10.16504106]
["bitfinex","ETHUSD",1764276890666,1.03035121,3045.1,3045.0,5.98492536]
["bitfinex","ETHUSD",1764276890895,1.03035121,3045.1,3045.0,5.204085]
["bitfinex","ETHUSD",1764276891190,1.03035121,3045.1,3045.0,5.609589]
["bitfinex","ETHUSD",1764276893621,1.03035121,3045.1,3045.0,5.709589]
["bitfinex","ETHUSD",1764276893992,0.58085121,3045.1,3045.0,5.709589]
["bitfinex","ETHUSD",1764276894885,0.58085121,3045.1,3045.0,4.01871951]
["bitfinex","ETHUSD",1764276895091,0.58085121,3045.1,3045.0,5.07776064]
["bitfinex","ETHUSD",1764276895393,0.58085121,3045.1,3045.0,5.65861185]
["bitfinex","ETHUSD",1764276895879,0.58085121,3045.1,3045.0,5.65055869]
["bitfinex","ETHUSD",1764276896084,0.58085121,3045.1,3045.0,5.75861185]
["bitfinex","ETHUSD",1764276897283,0.58085121,3045.1,3045.0,5.75055869]
["bitfinex","ETHUSD",1764276897685,1.03035121,3045.1,3045.0,5.75055869]
["bitfinex","ETHUSD",1764276898719,1.03035121,3045.1,3045.0,5.65055869]
["bitfinex","ETHUSD",1764276898886,1.03035121,3045.1,3045.0,4.59151756]
["bitfinex","ETHUSD",1764276900492,0.58085121,3045.1,3045.0,4.69151756]
["bitfinex","ETHUSD",1764276900690,1.03405121,3045.1,3045.0,4.69151756]
["bitfinex","ETHUSD",1764276900889,1.03405121,3045.1,3045.0,4.59151756]
["bitfinex","ETHUSD",1764276901525,1.03405121,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276901526,0.58085121,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276901834,1.03405121,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276902122,1.46603659,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276903516,4.75000099,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276905825,4.8815676,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276908126,4.92261715,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276918507,1.39245275,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276918722,1.26088614,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276918923,0.82890076,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276919230,1.24985121,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276919433,1.29090076,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276919837,4.57486516,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276920410,1.29090076,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276920731,1.74856594,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276922929,5.03253034,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276923941,8.22004204,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1764276924145,18.7600271,3045.1,3044.6,0.001]
["bitfinex","ETHUSD",1764276924359,4.05270581,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764276924524,0.99429411,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1764276924714,1.15722691,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276925033,1.61922691,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276925760,1.75084287,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276925914,2.20850805,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276926342,6.21871375,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276926725,6.66527539,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276926939,6.62421775,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276927848,9.61322545,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276928711,9.40622545,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276928943,9.61322545,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276929943,9.40622545,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276930144,9.61322545,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276932851,9.48160949,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276933540,6.19409779,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276933746,5.77749025,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276933934,4.34442044,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276941828,4.34642044,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276942033,7.53393214,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276942348,7.4928745,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276942648,5.4831009,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276942819,5.52415854,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276943624,8.71167024,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276943825,5.4831009,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276944054,5.52299037,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276944355,8.98399037,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276944527,5.48193273,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276944848,5.52299037,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276945947,5.42299037,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276948355,6.13025244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276948853,5.66825244,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276949039,4.96099037,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276949453,6.15387165,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276949654,6.97946576,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276949961,6.93840812,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276950553,6.83840812,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276953354,7.72220198,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276953726,7.47960198,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276956953,7.27260198,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276957157,7.47960198,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276963358,6.59669182,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276963673,6.63774946,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276963858,7.52506296,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276964160,7.08009182,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276964554,10.54109182,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276964758,7.08009182,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276964962,7.96738805,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276966357,7.08009182,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276966562,7.96740421,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276968168,7.08009182,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276968338,6.12157341,3044.5,3044.4,0.483]
["bitfinex","ETHUSD",1764276968539,6.16263105,3044.5,3044.4,0.483]
["bitfinex","ETHUSD",1764276969358,6.44733105,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276971439,7.00673105,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276971638,8.1130678,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276974243,6.12157341,3044.5,3044.4,0.4516]
["bitfinex","ETHUSD",1764276974468,6.16263105,3044.5,3044.4,0.4516]
["bitfinex","ETHUSD",1764276974670,6.93283105,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276974850,6.99177341,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276977576,6.10445372,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276977866,7.20267802,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276978077,7.16162038,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276978253,1.01704802,3044.5,3044.4,0.9226]
["bitfinex","ETHUSD",1764276978452,3.63523597,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276978655,3.63523597,3044.5,3044.4,0.9226]
["bitfinex","ETHUSD",1764276980373,3.63523597,3044.5,3044.4,0.4516]
["bitfinex","ETHUSD",1764276980573,4.344629,3044.5,3044.4,0.4516]
["bitfinex","ETHUSD",1764276981148,3.63523597,3044.5,3044.4,0.4516]
["bitfinex","ETHUSD",1764276982877,3.63523597,3044.5,3044.4,0.9226]
["bitfinex","ETHUSD",1764276983975,0.51656674,3044.5,3044.4,0.9226]
["bitfinex","ETHUSD",1764276984684,3.80117833,3044.5,3044.4,0.9226]
["bitfinex","ETHUSD",1764276984883,0.51656674,3044.5,3044.4,0.9226]
["bitfinex","ETHUSD",1764276987651,3.80117833,3044.5,3044.4,0.4516]
["bitfinex","ETHUSD",1764276988249,3.80117833,3044.5,3044.4,0.9226]
["bitfinex","ETHUSD",1764276988664,0.51656674,3044.5,3044.4,0.9226]
["bitfinex","ETHUSD",1764276989786,3.80117833,3044.5,3044.4,0.4516]
["bitfinex","ETHUSD",1764276989987,4.11167833,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276990283,3.84223597,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276990492,3.84223597,3044.5,3044.4,0.4516]
["bitfinex","ETHUSD",1764276990988,4.15273597,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276991203,5.40015083,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276992090,5.50015083,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276992469,6.20893521,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276993084,6.20903301,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276997301,6.34063208,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764276998080,9.4116573,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277002206,5.74167444,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277002399,5.88273208,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277002796,6.34063208,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277004195,5.44413301,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277004390,5.75113301,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277004589,6.20903301,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277005493,6.34063295,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277006912,5.34063301,3044.5,3044.4,0.4776]
["bitfinex","ETHUSD",1764277007078,5.34063301,3044.5,3044.4,0.9612]
["bitfinex","ETHUSD",1764277007800,4.55111815,3044.5,3044.4,0.9612]
["bitfinex","ETHUSD",1764277009401,5.00741815,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277009602,8.61235232,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277009910,8.57129468,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277010811,5.06636051,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277010983,6.07577273,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277011408,9.5807069,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277011613,9.53964926,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277011911,9.67125396,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277017115,9.35775396,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277017414,4.64166521,3044.5,3044.4,0.4776]
["bitfinex","ETHUSD",1764277017614,4.68272285,3044.5,3044.4,0.4776]
["bitfinex","ETHUSD",1764277021220,5.57029557,3044.5,3044.4,0.4776]
["bitfinex","ETHUSD",1764277022916,5.57029557,3044.5,3044.4,0.9612]
["bitfinex","ETHUSD",1764277023288,6.34009557,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277023491,7.76299044,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277023759,7.7219328,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277024708,7.6219328,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277024912,7.7219328,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277033729,6.9521328,3044.5,3044.4,0.4654]
["bitfinex","ETHUSD",1764277033918,5.52923793,3044.5,3044.4,0.4654]
["bitfinex","ETHUSD",1764277034120,5.57029557,3044.5,3044.4,0.4654]
["bitfinex","ETHUSD",1764277034330,5.67029557,3044.5,3044.4,0.4654]
["bitfinex","ETHUSD",1764277034627,5.95519557,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277036639,6.43849557,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277036804,5.55092285,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277038225,5.06762285,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277040445,5.57030554,3044.5,3044.4,0.9467]
["bitfinex","ETHUSD",1764277046165,9.03230554,3044.5,3044.4,0.9467]
["bitfinex","ETHUSD",1764277046473,5.5292479,3044.5,3044.4,0.9467]
["bitfinex","ETHUSD",1764277046643,5.57030554,3044.5,3044.4,0.9467]
["bitfinex","ETHUSD",1764277047958,5.57030554,3044.5,3044.4,0.4654]
["bitfinex","ETHUSD",1764277050895,5.57030554,3044.5,3044.4,0.9467]
["bitfinex","ETHUSD",1764277051191,4.68272285,3044.5,3044.4,0.9467]
["bitfinex","ETHUSD",1764277051346,7.76140141,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277051544,7.72034377,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277051768,6.83276108,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277061327,6.83327681,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277066292,6.8332804,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277071294,6.3499804,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277071586,6.39103804,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277074584,6.87433804,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277074761,6.8332804,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277074962,0.31018386,3044.5,3044.4,0.9701]
["bitfinex","ETHUSD",1764277075191,3.59479545,3044.5,3044.4,0.4918]
["bitfinex","ETHUSD",1764277075389,4.3458467,3044.5,3044.4,0.4918]
["bitfinex","ETHUSD",1764277076328,1.06123511,3044.5,3044.4,0.4918]
["bitfinex","ETHUSD",1764277076496,4.30758906,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277076662,7.03746604,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1764277076863,3.738,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1764277077088,3.738,3044.2,3043.6,0.001]
["bitfinex","ETHUSD",1764277077089,4.28759411,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1764277077293,5.62013596,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1764277077487,9.39678707,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1764277077687,10.38649348,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1764277077897,10.51814149,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1764277078095,11.69954713,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1764277079095,10.51814149,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1764277079288,7.05614149,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1764277084221,7.94097136,3044.0,3043.6,0.001]
["bitfinex","ETHUSD",1764277085423,7.94097136,3044.0,3043.9,0.4918]
["bitfinex","ETHUSD",1764277085424,1.01817747,3044.0,3043.9,0.4918]
["bitfinex","ETHUSD",1764277085626,3.84139935,3044.0,3043.9,0.4918]
["bitfinex","ETHUSD",1764277085928,3.84139935,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277087028,0.55624824,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277087193,0.51518386,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277089428,0.51718386,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277089732,0.55824824,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277091006,3.84339935,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277092620,0.55824824,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277093129,0.51718386,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277093515,0.31018386,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277093822,0.51718386,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277094235,0.51718386,3044.0,3043.9,1.49286608]
["bitfinex","ETHUSD",1764277099838,0.51718386,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277102845,3.80233497,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277103146,3.84339935,3044.0,3043.9,0.9701]
["bitfinex","ETHUSD",1764277104755,3.84339935,3044.0,3043.9,0.4918]
["bitfinex","ETHUSD",1764277105053,4.24979935,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764277107214,5.5747425,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764277107617,5.53367812,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764277107820,6.4143833,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764277109556,5.9523833,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764277109756,6.37331892,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1764277109952,1.23109811,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764277110171,11.35556715,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764277110529,11.4872325,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764277110931,14.77259947,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764277111382,12.99820996,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764277111666,13.94306836,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1764277112329,13.94306836,3043.8,3042.4,0.1931]
["bitfinex","ETHUSD",1764277112330,3.4651,3043.3,3041.1,1.76205818]
["bitfinex","ETHUSD",1764277112532,3.462,3042.0,3041.2,0.4893]
["bitfinex","ETHUSD",1764277112731,1.01597472,3041.9,3041.3,0.00814909]
["bitfinex","ETHUSD",1764277113039,3.2876352,3041.7,3041.2,0.4893]
["bitfinex","ETHUSD",1764277113251,0.30818386,3041.6,3041.2,0.4893]
["bitfinex","ETHUSD",1764277113455,3.2876352,3041.7,3041.2,0.4893]
["bitfinex","ETHUSD",1764277113456,0.30818386,3041.5,3041.2,0.4893]
["bitfinex","ETHUSD",1764277113729,0.30818386,3041.4,3041.2,0.4893]
["bitfinex","ETHUSD",1764277113931,0.30818386,3041.3,3041.2,0.4893]
["bitfinex","ETHUSD",1764277114127,3.2876352,3041.7,3041.2,0.88594768]
["bitfinex","ETHUSD",1764277114357,3.49546586,3041.9,3041.6,0.4544]
["bitfinex","ETHUSD",1764277114562,3.49546586,3041.9,3041.8,0.4544]
["bitfinex","ETHUSD",1764277114867,3.80196517,3041.9,3041.8,0.4544]
["bitfinex","ETHUSD",1764277115054,3.80196517,3041.9,3041.8,0.9437]
["bitfinex","ETHUSD",1764277115453,0.51449931,3041.9,3041.8,0.9437]
["bitfinex","ETHUSD",1764277116064,3.80191835,3041.9,3041.8,0.9437]
["bitfinex","ETHUSD",1764277117064,3.80191835,3041.9,3041.8,0.4544]
["bitfinex","ETHUSD",1764277117267,3.80191835,3041.9,3041.8,0.9437]
["bitfinex","ETHUSD",1764277117868,3.80191835,3041.9,3041.8,0.4544]
["bitfinex","ETHUSD",1764277120688,3.80191835,3041.9,3041.8,0.909]
["bitfinex","ETHUSD",1764277121269,3.49541904,3041.9,3041.8,0.909]
["bitfinex","ETHUSD",1764277122580,3.49541904,3041.9,3041.8,0.91]
["bitfinex","ETHUSD",1764277122985,3.49541904,3041.9,3041.8,0.4554]
["bitfinex","ETHUSD",1764277123283,3.49541904,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277123284,4.09445231,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277124058,4.13554504,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277124253,5.56318266,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277124566,5.66318266,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277124867,5.10138266,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277125258,3.84194504,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277125551,3.80085231,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277125785,3.59285231,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277125990,3.63394504,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277126193,3.80085231,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277126560,0.51343327,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277126886,3.49541904,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277127186,3.80077157,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277127390,3.80077157,3041.9,3041.8,0.4625]
["bitfinex","ETHUSD",1764277128071,3.80077157,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277128915,0.51335253,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277129069,3.80077157,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277131058,0.51335253,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277132414,0.30535253,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277132561,0.208,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277132764,0.208,3041.9,3041.8,0.4625]
["bitfinex","ETHUSD",1764277132998,4.33144635,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277133200,4.95061964,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277133392,3.84234635,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277133970,0.55492731,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277134168,0.51383458,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277134663,3.59325362,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277134876,3.80125362,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277139275,0.51383458,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277139699,0.30583458,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277140199,3.59325362,3041.9,3041.8,0.4625]
["bitfinex","ETHUSD",1764277141297,0.30583458,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277143069,3.59325362,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277143270,3.90264635,3041.9,3041.8,0.4625]
["bitfinex","ETHUSD",1764277143466,4.34452801,3041.9,3041.8,0.4625]
["bitfinex","ETHUSD",1764277143706,1.01601624,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277144496,4.30343528,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277148474,4.30588481,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277149078,4.51388481,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277149604,4.55497754,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277150703,1.22646577,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277151011,3.80370315,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277152402,0.51628411,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277152776,0.30828411,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277153091,0.51628411,3041.9,3041.8,0.9171]
["bitfinex","ETHUSD",1764277153709,4.28640315,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277154284,3.80370315,3041.9,3041.8,0.4988]
["bitfinex","ETHUSD",1764277155115,3.84480722,3041.9,3041.8,0.4988]
["bitfinex","ETHUSD",1764277155619,0.51629545,3041.9,3041.8,0.9724]
["bitfinex","ETHUSD",1764277156423,3.80371449,3041.9,3041.8,0.9724]
["bitfinex","ETHUSD",1764277157398,0.51629545,3041.9,3041.8,0.9724]
["bitfinex","ETHUSD",1764277159702,3.80371449,3041.9,3041.8,0.9724]
["bitfinex","ETHUSD",1764277160922,3.59571449,3041.9,3041.8,0.9724]
["bitfinex","ETHUSD",1764277161103,0.51629545,3041.9,3041.8,0.9724]
["bitfinex","ETHUSD",1764277163419,3.80371449,3041.9,3041.8,0.4988]
["bitfinex","ETHUSD",1764277163724,5.65428791,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277164024,5.69538064,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277165208,5.23768064,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277165396,4.85320005,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277167007,4.85324387,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277167828,5.31094387,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277168327,5.31108017,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277169533,4.85338017,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277169904,4.55558017,3041.9,3041.8,0.4988]
["bitfinex","ETHUSD",1764277170104,4.51448744,3041.9,3041.8,0.4988]
["bitfinex","ETHUSD",1764277170412,0.30843175,3041.9,3041.8,0.9724]
["bitfinex","ETHUSD",1764277170618,0.30843175,3041.9,3041.8,1.3900309]
["bitfinex","ETHUSD",1764277170849,0.30843175,3041.9,3041.8,4.58579981]
["bitfinex","ETHUSD",1764277171136,0.04107923,3042.9,3041.9,1.13109811]
["bitfinex","ETHUSD",1764277171450,0.3083145,3042.8,3042.1,3.19576891]
["bitfinex","ETHUSD",1764277171614,0.3083145,3042.7,3042.2,3.28709486]
["bitfinex","ETHUSD",1764277171927,0.24907788,3043.0,3042.2,3.76069486]
["bitfinex","ETHUSD",1764277171928,0.3083145,3042.6,3042.2,3.76069486]
["bitfinex","ETHUSD",1764277172134,0.3083145,3042.5,3042.3,0.4736]
["bitfinex","ETHUSD",1764277172297,3.28646577,3042.8,3042.3,0.4736]
["bitfinex","ETHUSD",1764277172298,0.3083145,3042.4,3042.3,0.4736]
["bitfinex","ETHUSD",1764277172498,0.3083145,3042.4,3042.3,1.18820638]
["bitfinex","ETHUSD",1764277172697,0.3083145,3042.4,3042.3,1.68600638]
["bitfinex","ETHUSD",1764277174301,0.3083145,3042.4,3042.3,4.97299319]
["bitfinex","ETHUSD",1764277174506,0.3083145,3042.4,3042.3,1.68600638]
["bitfinex","ETHUSD",1764277175031,0.3083145,3042.4,3042.3,4.97299319]
["bitfinex","ETHUSD",1764277176620,0.3083145,3042.4,3042.3,1.68600638]
["bitfinex","ETHUSD",1764277178631,0.3083145,3042.4,3042.3,1.21240638]
["bitfinex","ETHUSD",1764277179439,0.3083145,3042.4,3042.3,0.4978]
["bitfinex","ETHUSD",1764277180163,0.3083145,3042.4,3042.3,0.9596]
["bitfinex","ETHUSD",1764277182227,0.3083145,3042.4,3042.3,0.96772602]
["bitfinex","ETHUSD",1764277183758,0.6141147,3042.4,3042.0,1.47471414]
["bitfinex","ETHUSD",1764277183944,0.3116147,3042.3,3042.0,1.21092003]
["bitfinex","ETHUSD",1764277184144,0.0046,3042.3,3042.1,0.72559411]
["bitfinex","ETHUSD",1764277184360,0.0046,3042.3,3041.8,0.001]
["bitfinex","ETHUSD",1764277184361,0.2816,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1764277184531,0.51404695,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1764277184532,0.0073,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277184730,0.31436603,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277184935,0.79486603,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277186183,4.08228507,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277186661,0.30706603,3041.9,3041.8,0.4545]
["bitfinex","ETHUSD",1764277186870,0.51406603,3041.9,3041.8,0.4545]
["bitfinex","ETHUSD",1764277191140,3.80148507,3041.9,3041.8,0.4545]
["bitfinex","ETHUSD",1764277193771,0.51406603,3041.9,3041.8,0.9163]
["bitfinex","ETHUSD",1764277194070,3.80148507,3041.9,3041.8,0.4545]
["bitfinex","ETHUSD",1764277194269,4.08758507,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277198786,4.56618507,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1764277201683,4.08758507,3041.9,3041.4,0.4628]
["bitfinex","ETHUSD",1764277201983,0.30706603,3041.8,3041.5,0.4618]
["bitfinex","ETHUSD",1764277202280,0.30706603,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1764277202509,0.30706603,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1764277202700,0.30706603,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277202995,0.59316603,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277203199,0.59316603,3041.5,3041.4,0.4545]
["bitfinex","ETHUSD",1764277203200,0.30706603,3041.5,3041.4,0.4545]
["bitfinex","ETHUSD",1764277203355,0.30706603,3041.5,3041.4,0.9163]
["bitfinex","ETHUSD",1764277203858,0.30706603,3041.5,3041.4,0.4545]
["bitfinex","ETHUSD",1764277204057,0.59316603,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277204876,3.88101741,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277206080,0.30706603,3041.5,3041.4,0.4545]
["bitfinex","ETHUSD",1764277206584,0.30706603,3041.5,3041.4,0.9163]
["bitfinex","ETHUSD",1764277206784,0.30706603,3041.5,3041.4,0.4545]
["bitfinex","ETHUSD",1764277207158,3.59491741,3041.5,3041.4,0.4545]
["bitfinex","ETHUSD",1764277207557,3.59491741,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277207558,5.06857394,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277209666,4.58997394,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277209858,5.06857394,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277210700,4.58997394,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277210865,5.06857394,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277211368,5.07027394,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277212165,5.11137208,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277213265,3.59491741,3041.5,3041.4,0.4556]
["bitfinex","ETHUSD",1764277213491,0.51506603,3041.5,3041.4,0.9206]
["bitfinex","ETHUSD",1764277213868,0.30706603,3041.5,3041.4,0.9206]
["bitfinex","ETHUSD",1764277214285,3.59491741,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277214487,5.04787986,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277214693,5.088978,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277214893,4.324278,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277215196,4.611578,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277215393,1.32372662,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277215606,0.30706603,3041.5,3041.4,0.4556]
["bitfinex","ETHUSD",1764277215812,0.51506603,3041.5,3041.4,0.4556]
["bitfinex","ETHUSD",1764277215965,0.51506603,3041.5,3041.4,0.9206]
["bitfinex","ETHUSD",1764277219024,0.30706603,3041.5,3041.4,0.9206]
["bitfinex","ETHUSD",1764277219697,0.30706603,3041.5,3041.4,1.34146016]
["bitfinex","ETHUSD",1764277221408,0.30706603,3041.5,3041.4,4.62941965]
["bitfinex","ETHUSD",1764277221575,0.30706603,3041.5,3041.4,7.74556796]
["bitfinex","ETHUSD",1764277222113,0.30706603,3041.5,3041.4,4.62941965]
["bitfinex","ETHUSD",1764277222697,0.30706603,3041.5,3041.4,1.34146016]
["bitfinex","ETHUSD",1764277222901,0.30706603,3041.5,3041.4,0.9206]
["bitfinex","ETHUSD",1764277224813,0.59436603,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277225176,0.30706603,3041.5,3041.4,0.4556]
["bitfinex","ETHUSD",1764277225913,3.59491741,3041.5,3041.4,0.4556]
["bitfinex","ETHUSD",1764277226482,4.56761741,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277226808,3.8035945,3041.5,3041.4,0.4556]
["bitfinex","ETHUSD",1764277227002,0.51574312,3041.5,3041.4,0.4556]
["bitfinex","ETHUSD",1764277227879,3.8035945,3041.5,3041.4,0.4556]
["bitfinex","ETHUSD",1764277228080,0.51574312,3041.5,3041.4,0.4556]
["bitfinex","ETHUSD",1764277228307,0.51574312,3041.5,3041.4,0.9206]
["bitfinex","ETHUSD",1764277229920,4.2690945,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277230116,4.5700945,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277230333,4.2690945,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277230539,4.5700945,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277230906,5.35587904,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277231444,5.35598354,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277233305,6.06527404,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277234126,6.10637218,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277237930,6.83196629,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277238102,6.79086815,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277238302,7.67533468,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277240438,7.80708373,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277240639,8.21258773,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277243354,10.7901212,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277244233,11.67467591,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277245110,10.7901212,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277245323,11.67444975,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277245722,8.21244975,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277247226,11.67444975,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277248159,11.67355411,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277248359,8.21155411,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277248855,7.32722556,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277249155,6.71372156,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277249358,6.48897251,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277249541,6.53007065,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277250139,6.32207065,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277250462,9.94721896,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277250629,9.90612082,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277252760,9.98871159,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277254639,14.74054414,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277254838,15.03565394,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1764277256768,3.462,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764277256971,3.462,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1764277256972,6.75028384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764277257151,9.87977681,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764277257353,11.11077681,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764277257650,11.89656135,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764277258166,10.71690497,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764277258567,25.23743097,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764277258769,24.45309597,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764277259275,24.85859997,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764277259473,29.09429505,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764277259639,26.29947305,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764277259839,23.34701105,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1764277260068,3.462,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764277260363,5.93089308,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277260567,6.39589308,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277260768,6.86209308,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277261065,6.82098548,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277261270,10.10959374,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277261866,10.82425605,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277262061,11.90276005,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277262265,10.72309774,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277262570,10.51509774,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277262751,10.72309774,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277266369,11.90276005,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277267569,10.94786005,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277267757,11.24296005,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764277268371,11.24296005,3040.8,3039.5,0.6582]
["bitfinex","ETHUSD",1764277268372,15.264204,3040.7,3039.5,0.6582]
["bitfinex","ETHUSD",1764277268572,3.19873908,3039.9,3039.5,0.6582]
["bitfinex","ETHUSD",1764277268750,0.51495198,3039.8,3039.6,0.4662]
["bitfinex","ETHUSD",1764277268948,0.30695198,3039.7,3039.6,0.4662]
["bitfinex","ETHUSD",1764277269371,0.30695198,3039.7,3039.6,0.9203]
["bitfinex","ETHUSD",1764277269568,3.59675031,3039.7,3039.6,0.9203]
["bitfinex","ETHUSD",1764277269974,3.59675031,3039.7,3039.6,0.4541]
["bitfinex","ETHUSD",1764277270303,14.45597059,3039.7,3039.3,0.1883]
["bitfinex","ETHUSD",1764277270453,3.19873908,3039.5,3039.1,0.4959]
["bitfinex","ETHUSD",1764277270652,0.51495198,3039.4,3039.0,0.1956]
["bitfinex","ETHUSD",1764277270877,0.30695198,3039.3,3039.1,0.4959]
["bitfinex","ETHUSD",1764277271075,3.40673908,3039.4,3039.1,0.4959]
["bitfinex","ETHUSD",1764277271076,0.30695198,3039.2,3039.1,0.4959]
["bitfinex","ETHUSD",1764277271450,3.59729154,3039.2,3039.1,0.9491]
["bitfinex","ETHUSD",1764277272380,6.79603062,3039.2,3039.1,0.4532]
["bitfinex","ETHUSD",1764277272580,4.05660135,3039.2,3039.1,0.4532]
["bitfinex","ETHUSD",1764277273463,10.98877999,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1764277273654,0.30695198,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764277273861,0.30695198,3039.1,3039.0,0.4969]
["bitfinex","ETHUSD",1764277274066,0.30695198,3039.1,3039.0,0.9501]
["bitfinex","ETHUSD",1764277275060,0.51495198,3039.1,3039.0,0.9501]
["bitfinex","ETHUSD",1764277275499,3.8053998,3039.1,3039.0,0.9501]
["bitfinex","ETHUSD",1764277275669,3.5973998,3039.1,3039.0,0.9501]
["bitfinex","ETHUSD",1764277275870,3.8053998,3039.1,3039.0,0.9501]
["bitfinex","ETHUSD",1764277276762,3.8053998,3039.1,3039.0,0.4927]
["bitfinex","ETHUSD",1764277277190,3.8053998,3039.1,3039.0,0.9719]
["bitfinex","ETHUSD",1764277277386,3.5973998,3039.1,3039.0,0.9719]
["bitfinex","ETHUSD",1764277277590,3.8053998,3039.1,3039.0,0.9719]
["bitfinex","ETHUSD",1764277283569,3.84653039,3039.1,3039.0,0.9719]
["bitfinex","ETHUSD",1764277287291,3.84674384,3039.1,3039.0,0.9719]
["bitfinex","ETHUSD",1764277289292,3.84674384,3039.1,3039.0,0.4927]
["bitfinex","ETHUSD",1764277289464,8.6028915,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764277289667,8.56176091,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764277290290,8.09256091,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764277290793,8.56176091,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764277290994,9.99531803,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764277294466,10.40082203,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764277294673,1.13109811,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1764277294884,4.52053719,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277295084,5.53566563,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277295288,6.00576563,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277296067,9.2965383,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277296266,10.08232284,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277297195,10.56208637,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277297494,9.69881884,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277297877,6.02527976,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277298192,6.06641441,3038.8,3038.7,0.4927]
["bitfinex","ETHUSD",1764277298769,4.30590111,3038.8,3038.7,0.9719]
["bitfinex","ETHUSD",1764277298969,3.8059381,3038.8,3038.7,0.9719]
["bitfinex","ETHUSD",1764277299597,0.51516543,3038.8,3038.7,0.9719]
["bitfinex","ETHUSD",1764277300802,3.80659292,3038.8,3038.7,0.9719]
["bitfinex","ETHUSD",1764277300998,0.51582025,3038.8,3038.7,0.9719]
["bitfinex","ETHUSD",1764277302605,0.30782025,3038.8,3038.7,0.9719]
["bitfinex","ETHUSD",1764277302808,0.30782025,3038.8,3038.7,1.39819941]
["bitfinex","ETHUSD",1764277303107,0.30782025,3038.8,3038.7,4.26278096]
["bitfinex","ETHUSD",1764277303407,0.30782025,3038.8,3038.7,0.9719]
["bitfinex","ETHUSD",1764277308108,0.70902972,3039.7,3038.7,7.55366192]
["bitfinex","ETHUSD",1764277308308,0.51575363,3039.6,3038.9,3.19873908]
["bitfinex","ETHUSD",1764277308515,0.30775363,3039.5,3038.9,3.19873908]
["bitfinex","ETHUSD",1764277308719,0.70902972,3039.9,3038.8,0.6747]
["bitfinex","ETHUSD",1764277308720,0.30775363,3039.4,3039.1,6.48911404]
["bitfinex","ETHUSD",1764277308929,0.30775363,3039.3,3039.1,6.48911404]
["bitfinex","ETHUSD",1764277309223,0.208,3039.6,3039.5,0.4822]
["bitfinex","ETHUSD",1764277309534,0.51556947,3039.6,3039.5,0.4822]
["bitfinex","ETHUSD",1764277309829,0.30756947,3039.6,3039.5,0.9601]
["bitfinex","ETHUSD",1764277311695,0.30956947,3039.6,3039.5,0.9601]
["bitfinex","ETHUSD",1764277311920,0.30956947,3039.6,3039.5,1.38513254]
["bitfinex","ETHUSD",1764277313227,0.30956947,3039.6,3039.5,0.9601]
["bitfinex","ETHUSD",1764277313701,3.59947603,3039.6,3039.5,0.9601]
["bitfinex","ETHUSD",1764277314096,3.59947603,3039.6,3038.8,3.69547895]
["bitfinex","ETHUSD",1764277314097,7.25668259,3039.6,3038.8,0.1968]
["bitfinex","ETHUSD",1764277314315,7.25668259,3039.6,3038.9,0.4779]
["bitfinex","ETHUSD",1764277314316,0.34869465,3039.5,3038.9,0.4779]
["bitfinex","ETHUSD",1764277314518,0.51556947,3039.4,3038.9,0.4779]
["bitfinex","ETHUSD",1764277314834,0.34869736,3039.3,3038.9,0.4779]
["bitfinex","ETHUSD",1764277315031,3.5979799,3039.2,3038.9,0.4779]
["bitfinex","ETHUSD",1764277315206,0.30756947,3039.1,3038.9,0.4779]
["bitfinex","ETHUSD",1764277315405,3.29041043,3039.2,3039.1,0.4822]
["bitfinex","ETHUSD",1764277315606,3.59754141,3039.2,3039.1,0.4822]
["bitfinex","ETHUSD",1764277316213,3.59754141,3039.2,3039.1,0.9601]
["bitfinex","ETHUSD",1764277317507,0.30713098,3039.2,3039.1,0.9601]
["bitfinex","ETHUSD",1764277317701,3.59747054,3039.2,3039.1,0.9601]
["bitfinex","ETHUSD",1764277317906,0.30713098,3039.2,3039.1,0.9601]
["bitfinex","ETHUSD",1764277318101,3.59747054,3039.2,3039.1,0.9601]
["bitfinex","ETHUSD",1764277319434,0.30713098,3039.2,3039.1,0.9601]
["bitfinex","ETHUSD",1764277319732,0.208,3039.2,3039.1,0.9601]
["bitfinex","ETHUSD",1764277320910,0.51504899,3039.2,3039.1,0.9601]
["bitfinex","ETHUSD",1764277323006,0.208,3039.2,3039.1,0.9601]
["bitfinex","ETHUSD",1764277323204,0.51510815,3039.2,3039.1,0.9601]
["bitfinex","ETHUSD",1764277323544,0.51510815,3039.2,3039.1,0.4822]
["bitfinex","ETHUSD",1764277323832,3.80544771,3039.2,3038.8,0.1968]
["bitfinex","ETHUSD",1764277324032,0.30710815,3039.1,3038.9,0.487]
["bitfinex","ETHUSD",1764277324215,3.49834262,3039.2,3038.9,0.487]
["bitfinex","ETHUSD",1764277324414,0.208,3039.2,3039.1,0.496]
["bitfinex","ETHUSD",1764277324610,0.51518151,3039.2,3039.1,0.496]
["bitfinex","ETHUSD",1764277325015,0.51518151,3039.2,3039.1,0.9749]
["bitfinex","ETHUSD",1764277325218,3.80552107,3039.2,3039.1,0.9749]
["bitfinex","ETHUSD",1764277325427,4.30242107,3039.2,3038.8,0.1968]
["bitfinex","ETHUSD",1764277325606,4.30242107,3039.2,3038.8,0.6816]
["bitfinex","ETHUSD",1764277325607,3.59768453,3039.1,3038.8,0.6816]
["bitfinex","ETHUSD",1764277325805,0.30728846,3039.0,3038.8,0.1968]
["bitfinex","ETHUSD",1764277326038,0.30728667,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1764277326237,6.58100604,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764277326438,0.30743443,3039.0,3038.8,0.4845]
["bitfinex","ETHUSD",1764277326636,0.30743443,3038.9,3038.8,0.4845]
["bitfinex","ETHUSD",1764277326836,0.30743443,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1764277326837,0.79033443,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1764277327019,3.77357492,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1764277327221,0.30752944,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277327646,0.30752944,3038.8,3038.7,0.4855]
["bitfinex","ETHUSD",1764277328067,0.30752944,3038.8,3038.7,0.9703]
["bitfinex","ETHUSD",1764277328231,0.30752944,3038.8,3038.7,0.4855]
["bitfinex","ETHUSD",1764277328426,0.51552944,3038.8,3038.7,0.4855]
["bitfinex","ETHUSD",1764277329054,1.70681897,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277329233,2.05661897,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277329787,4.51599164,3038.8,3038.7,0.9703]
["bitfinex","ETHUSD",1764277329934,3.80630211,3038.8,3038.7,0.9703]
["bitfinex","ETHUSD",1764277330659,0.30752944,3038.8,3038.7,0.9703]
["bitfinex","ETHUSD",1764277330828,3.59830211,3038.8,3038.7,0.9703]
["bitfinex","ETHUSD",1764277331024,3.59830211,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277331025,4.18520211,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277331252,4.63670211,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277332050,5.42963934,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277332271,10.39183271,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277332432,11.81587294,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277333044,10.93157102,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764277333249,0.875304,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277333569,5.55696851,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277333744,6.85206262,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277334061,8.02998179,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277334431,6.85206262,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277334758,4.61173919,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277335170,7.90283677,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277335334,7.90214008,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277336559,7.02055235,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277339545,6.81255235,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277339861,7.02055235,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277341167,7.21825235,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277343954,7.21635035,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277347187,6.85485035,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277347481,7.21635035,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277348558,7.61573587,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277348875,13.51373287,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277349460,10.21093135,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277349761,9.58154235,3038.5,3038.4,1e-08]
["bitfinex","ETHUSD",1764277349964,9.58154235,3038.5,3038.4,0.00100001]
["bitfinex","ETHUSD",1764277350187,9.58354235,3038.5,3038.4,0.00100001]
["bitfinex","ETHUSD",1764277350479,10.46513008,3038.5,3038.4,0.00100001]
["bitfinex","ETHUSD",1764277351181,8.09993808,3038.5,3038.4,0.00100001]
["bitfinex","ETHUSD",1764277351358,16.39553208,3038.5,3038.4,0.00100001]
["bitfinex","ETHUSD",1764277351558,14.74947008,3038.5,3038.4,0.00100001]
["bitfinex","ETHUSD",1764277351760,8.09993808,3038.5,3038.4,0.00100001]
["bitfinex","ETHUSD",1764277351958,11.92095308,3038.5,3038.4,0.00100001]
["bitfinex","ETHUSD",1764277353495,0.405504,3038.3,3037.3,0.41610001]
["bitfinex","ETHUSD",1764277353683,0.34677022,3038.2,3037.3,0.41610001]
["bitfinex","ETHUSD",1764277353862,0.51362744,3038.1,3037.3,0.41610001]
["bitfinex","ETHUSD",1764277354223,0.34677293,3038.0,3037.3,0.41610001]
["bitfinex","ETHUSD",1764277354390,0.30562744,3037.9,3037.3,0.41610001]
["bitfinex","ETHUSD",1764277354593,0.34677563,3037.8,3037.3,0.41610001]
["bitfinex","ETHUSD",1764277354788,0.51362744,3037.7,3037.3,0.41610001]
["bitfinex","ETHUSD",1764277354960,6.9309237,3037.6,3037.3,0.41610001]
["bitfinex","ETHUSD",1764277355161,0.30562744,3037.5,3037.3,0.41610001]
["bitfinex","ETHUSD",1764277355362,0.34678105,3037.4,3037.3,0.41610001]
["bitfinex","ETHUSD",1764277355794,0.34678105,3037.4,3037.3,0.91080001]
["bitfinex","ETHUSD",1764277357382,3.6390705,3037.4,3037.3,0.91080001]
["bitfinex","ETHUSD",1764277361372,4.34897131,3037.4,3037.3,0.91080001]
["bitfinex","ETHUSD",1764277363198,4.3078177,3037.4,3037.3,0.91080001]
["bitfinex","ETHUSD",1764277363375,4.5158177,3037.4,3037.3,0.91080001]
["bitfinex","ETHUSD",1764277364475,4.55697131,3037.4,3037.3,0.4947]
["bitfinex","ETHUSD",1764277364691,4.55697131,3037.4,3037.3,0.9807]
["bitfinex","ETHUSD",1764277365397,4.5158177,3037.4,3037.3,0.9807]
["bitfinex","ETHUSD",1764277366782,1.01552825,3037.4,3037.3,0.9807]
["bitfinex","ETHUSD",1764277366973,0.51362744,3037.4,3037.3,0.9807]
["bitfinex","ETHUSD",1764277368807,0.30562744,3037.4,3037.3,1.40902942]
["bitfinex","ETHUSD",1764277369097,0.30762744,3037.4,3037.3,1.40902942]
["bitfinex","ETHUSD",1764277369482,0.30762744,3037.4,3037.3,0.9817]
["bitfinex","ETHUSD",1764277370283,0.30762744,3037.4,3037.3,4.99969196]
["bitfinex","ETHUSD",1764277370599,0.30762744,3037.4,3037.3,1.70729411]
["bitfinex","ETHUSD",1764277370898,0.30762744,3037.4,3037.3,4.99969196]
["bitfinex","ETHUSD",1764277371102,3.29104103,3038.6,3037.4,0.72559411]
["bitfinex","ETHUSD",1764277371278,1.26703485,3038.4,3037.7,0.4808]
["bitfinex","ETHUSD",1764277371481,0.24914007,3038.4,3037.5,0.486]
["bitfinex","ETHUSD",1764277371671,3.54034596,3038.4,3038.3,0.4808]
["bitfinex","ETHUSD",1764277372180,0.24914007,3038.4,3038.3,0.9668]
["bitfinex","ETHUSD",1764277372385,3.49920589,3038.4,3038.3,0.9668]
["bitfinex","ETHUSD",1764277372570,3.49920589,3038.4,3038.3,0.4808]
["bitfinex","ETHUSD",1764277372775,3.54034596,3038.4,3038.3,0.9668]
["bitfinex","ETHUSD",1764277373891,3.49920589,3038.4,3038.3,0.9668]
["bitfinex","ETHUSD",1764277374483,3.54034596,3038.4,3038.3,0.4808]
["bitfinex","ETHUSD",1764277374975,7.24925185,3038.4,3038.1,0.1978]
["bitfinex","ETHUSD",1764277375178,7.20811178,3038.4,3038.1,0.1978]
["bitfinex","ETHUSD",1764277375483,3.49920589,3038.4,3038.3,0.4808]
["bitfinex","ETHUSD",1764277375685,3.54034596,3038.4,3038.3,0.4808]
["bitfinex","ETHUSD",1764277376005,3.54034596,3038.4,3037.8,0.486]
["bitfinex","ETHUSD",1764277376006,10.54115774,3038.4,3037.8,0.486]
["bitfinex","ETHUSD",1764277376236,10.50001767,3038.4,3037.6,0.486]
["bitfinex","ETHUSD",1764277376515,0.04114142,3038.3,3037.6,0.486]
["bitfinex","ETHUSD",1764277378206,6.5828451,3038.2,3037.6,0.486]
["bitfinex","ETHUSD",1764277378413,0.04114413,3038.1,3037.6,0.486]
["bitfinex","ETHUSD",1764277378715,0.208,3038.0,3037.6,0.486]
["bitfinex","ETHUSD",1764277378900,0.04114684,3037.9,3037.6,0.486]
["bitfinex","ETHUSD",1764277379404,0.04114684,3037.9,3037.8,0.4808]
["bitfinex","ETHUSD",1764277380622,3.29174758,3037.9,3037.8,0.4808]
["bitfinex","ETHUSD",1764277381011,3.29174758,3037.9,3037.8,0.9668]
["bitfinex","ETHUSD",1764277381926,18.948294,3045.7,3037.8,0.9668]
["bitfinex","ETHUSD",1764277381927,0.4889,3038.6,3037.8,0.9668]
["bitfinex","ETHUSD",1764277382099,3.33424263,3038.5,3038.3,0.1978]
["bitfinex","ETHUSD",1764277382299,3.49920589,3038.4,3038.3,0.6786]
["bitfinex","ETHUSD",1764277382598,11.5117641,3038.4,3037.5,0.486]
["bitfinex","ETHUSD",1764277382798,3.20495001,3038.2,3037.6,0.486]
["bitfinex","ETHUSD",1764277383000,0.04114413,3038.1,3037.6,0.486]
["bitfinex","ETHUSD",1764277383231,0.5152983,3038.0,3037.6,0.486]
["bitfinex","ETHUSD",1764277383398,0.3072983,3037.9,3037.6,0.486]
["bitfinex","ETHUSD",1764277383719,0.3072983,3037.8,3037.6,0.486]
["bitfinex","ETHUSD",1764277383920,0.3072983,3037.7,3037.6,0.486]
["bitfinex","ETHUSD",1764277384320,0.3072983,3037.7,3037.6,0.9668]
["bitfinex","ETHUSD",1764277384726,3.59926261,3037.7,3037.6,0.9668]
["bitfinex","ETHUSD",1764277384924,0.3072983,3037.7,3037.6,0.9668]
["bitfinex","ETHUSD",1764277385927,0.3072983,3037.7,3037.6,4.59764066]
["bitfinex","ETHUSD",1764277386133,0.3072983,3037.7,3037.6,4.68476333]
["bitfinex","ETHUSD",1764277386333,0.3072983,3037.7,3037.6,1.39269065]
["bitfinex","ETHUSD",1764277387311,0.3072983,3037.7,3037.6,0.9668]
["bitfinex","ETHUSD",1764277387312,3.59926261,3037.7,3037.6,0.9668]
["bitfinex","ETHUSD",1764277388031,0.3072983,3037.7,3037.6,0.9668]
["bitfinex","ETHUSD",1764277388208,0.30737851,3037.7,3037.6,0.9668]
["bitfinex","ETHUSD",1764277388842,0.30737851,3037.7,3037.6,0.4808]
["bitfinex","ETHUSD",1764277389028,3.59934282,3037.7,3037.6,0.9668]
["bitfinex","ETHUSD",1764277389740,3.59934282,3037.7,3037.6,0.4808]
["bitfinex","ETHUSD",1764277389741,0.30737851,3037.7,3037.6,0.4808]
["bitfinex","ETHUSD",1764277390114,3.59936797,3037.7,3037.6,0.9668]
["bitfinex","ETHUSD",1764277393406,3.59936797,3037.7,3037.6,0.4808]
["bitfinex","ETHUSD",1764277395214,3.59936797,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764277395215,7.31885743,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1764277395415,0.4761,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764277395636,0.99147851,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764277395826,1.41947851,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764277396140,2.12839049,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764277397342,5.42057155,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764277397541,5.90996044,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764277398416,6.63555455,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1764277399018,0.498,3037.3,3036.8,0.4796]
["bitfinex","ETHUSD",1764277399260,3.29261466,3037.1,3036.8,0.4796]
["bitfinex","ETHUSD",1764277399519,0.51537851,3037.0,3036.8,0.4796]
["bitfinex","ETHUSD",1764277399819,0.30737851,3036.9,3036.8,0.4796]
["bitfinex","ETHUSD",1764277400221,0.30737851,3036.9,3036.8,0.9732]
["bitfinex","ETHUSD",1764277402048,3.60021001,3036.9,3036.8,0.9732]
["bitfinex","ETHUSD",1764277402344,3.60021001,3036.9,3036.8,0.4936]
["bitfinex","ETHUSD",1764277402541,3.60021001,3036.9,3036.8,0.9732]
["bitfinex","ETHUSD",1764277403562,0.30737851,3036.9,3036.8,0.9732]
["bitfinex","ETHUSD",1764277403865,3.60021001,3036.9,3036.8,0.9732]
["bitfinex","ETHUSD",1764277404530,0.30737851,3036.9,3036.8,0.9732]
["bitfinex","ETHUSD",1764277404936,3.60021001,3036.9,3036.8,0.9732]
["bitfinex","ETHUSD",1764277406054,3.60021001,3036.9,3036.8,0.4936]
["bitfinex","ETHUSD",1764277406742,3.60021001,3036.9,3036.0,6.69593307]
["bitfinex","ETHUSD",1764277406743,11.00159152,3036.9,3036.4,0.4796]
["bitfinex","ETHUSD",1764277407050,0.30737851,3036.8,3036.4,0.4796]
["bitfinex","ETHUSD",1764277407261,0.30737851,3036.7,3036.4,0.4796]
["bitfinex","ETHUSD",1764277407466,3.2928315,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277407643,3.59984947,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277409359,4.03494947,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277410171,4.07610986,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277410764,3.59984947,3036.9,3036.8,0.4946]
["bitfinex","ETHUSD",1764277410967,3.59984947,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277410968,4.07610986,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277411175,4.03494947,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277411348,4.07610986,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277411977,4.54460986,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277412186,8.98288894,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277412351,8.94172855,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277412554,5.73677854,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277412850,5.77793893,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277413659,5.36797854,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277414042,4.07290986,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277414283,4.28090986,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277416983,3.84900986,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1764277418190,3.84900986,3036.9,3036.8,0.4946]
["bitfinex","ETHUSD",1764277418191,3.64100986,3036.9,3036.8,0.4946]
["bitfinex","ETHUSD",1764277418484,3.80784947,3036.9,3036.8,0.4946]
["bitfinex","ETHUSD",1764277418687,3.84900986,3036.9,3036.8,0.4946]
["bitfinex","ETHUSD",1764277420189,3.80784947,3036.9,3036.8,0.4946]
["bitfinex","ETHUSD",1764277420586,3.80784947,3036.9,3036.8,0.9932]
["bitfinex","ETHUSD",1764277421295,3.80784947,3036.9,3036.8,0.4946]
["bitfinex","ETHUSD",1764277421490,0.30701797,3036.9,3036.8,0.9932]
["bitfinex","ETHUSD",1764277422094,0.30701797,3036.9,3036.8,4.28613993]
["bitfinex","ETHUSD",1764277422296,0.30739407,3036.9,3036.8,5.36455293]
["bitfinex","ETHUSD",1764277422975,0.30739407,3036.9,3036.8,9.70060105]
["bitfinex","ETHUSD",1764277423271,0.5,3037.3,3036.9,0.72559411]
["bitfinex","ETHUSD",1764277423474,0.5,3037.3,3037.2,0.5937]
["bitfinex","ETHUSD",1764277423691,0.80747287,3037.3,3037.2,0.5937]
["bitfinex","ETHUSD",1764277423869,0.80747287,3037.3,3037.2,1.0923]
["bitfinex","ETHUSD",1764277424266,0.80748656,3037.3,3037.2,5.54012536]
["bitfinex","ETHUSD",1764277424466,0.5,3037.3,3037.2,8.74507537]
["bitfinex","ETHUSD",1764277424680,0.5,3037.3,3037.2,9.15057937]
["bitfinex","ETHUSD",1764277425176,0.208,3038.1,3037.4,3.20495001]
["bitfinex","ETHUSD",1764277425385,0.208,3038.1,3038.0,0.482]
["bitfinex","ETHUSD",1764277425564,0.51535099,3038.1,3038.0,0.482]
["bitfinex","ETHUSD",1764277425765,0.51535099,3038.1,3038.0,0.9806]
["bitfinex","ETHUSD",1764277427396,3.80688188,3038.1,3038.0,0.9806]
["bitfinex","ETHUSD",1764277428901,0.51535099,3038.1,3038.0,0.9806]
["bitfinex","ETHUSD",1764277429886,3.80688188,3038.1,3038.0,0.482]
["bitfinex","ETHUSD",1764277430094,4.26508188,3038.1,3037.7,0.4986]
["bitfinex","ETHUSD",1764277430292,3.95773089,3038.1,3037.7,0.4986]
["bitfinex","ETHUSD",1764277430695,6.79106178,3038.1,3037.7,0.45163256]
["bitfinex","ETHUSD",1764277430974,0.30655403,3038.0,3036.8,3.41295001]
["bitfinex","ETHUSD",1764277431173,7.27356178,3038.1,3037.0,3.20495001]
["bitfinex","ETHUSD",1764277431379,0.30649389,3038.0,3037.0,3.20495001]
["bitfinex","ETHUSD",1764277431577,7.31470591,3038.1,3037.0,3.20495001]
["bitfinex","ETHUSD",1764277431781,0.30645859,3038.0,3037.1,0.320495]
["bitfinex","ETHUSD",1764277432077,0.04114549,3038.0,3037.1,0.320495]
["bitfinex","ETHUSD",1764277432305,0.30639519,3037.9,3037.1,0.320495]
["bitfinex","ETHUSD",1764277432604,0.04114549,3038.0,3037.1,0.320495]
["bitfinex","ETHUSD",1764277432605,0.52364549,3038.0,3037.1,0.320495]
["bitfinex","ETHUSD",1764277432812,3.59820908,3037.9,3037.2,3.29250625]
["bitfinex","ETHUSD",1764277433104,3.29181424,3037.9,3037.3,0.69055465]
["bitfinex","ETHUSD",1764277433287,3.29181424,3037.9,3037.3,1.06385465]
["bitfinex","ETHUSD",1764277434419,3.29181424,3037.9,3037.3,4.35614905]
["bitfinex","ETHUSD",1764277435674,3.29181424,3037.9,3037.3,1.06385465]
["bitfinex","ETHUSD",1764277435880,3.47851424,3037.9,3037.3,1.06385465]
["bitfinex","ETHUSD",1764277436103,6.77032848,3037.9,3037.3,1.06385465]
["bitfinex","ETHUSD",1764277436298,7.25282848,3037.9,3037.3,0.69055465]
["bitfinex","ETHUSD",1764277436495,7.25282848,3037.9,3037.2,0.72559411]
["bitfinex","ETHUSD",1764277436692,7.25282848,3037.9,3037.1,1.41938911]
["bitfinex","ETHUSD",1764277436891,0.78871609,3037.8,3037.1,1.04608911]
["bitfinex","ETHUSD",1764277437228,0.208,3037.7,3037.2,0.72559411]
["bitfinex","ETHUSD",1764277437705,0.208,3037.7,3037.2,1.09889411]
["bitfinex","ETHUSD",1764277437911,0.208,3037.7,3037.2,1.93673593]
["bitfinex","ETHUSD",1764277438208,0.208,3037.7,3037.2,1.56343593]
["bitfinex","ETHUSD",1764277438414,0.208,3037.7,3037.3,0.3733]
["bitfinex","ETHUSD",1764277439117,3.49997217,3037.7,3037.3,0.3733]
["bitfinex","ETHUSD",1764277439409,3.49997217,3037.7,3037.6,0.3733]
["bitfinex","ETHUSD",1764277439577,0.208,3037.7,3037.6,0.3733]
["bitfinex","ETHUSD",1764277440779,0.30624752,3037.9,3037.6,0.3733]
["bitfinex","ETHUSD",1764277440986,0.208,3037.8,3037.6,0.7466]
["bitfinex","ETHUSD",1764277441180,0.208,3037.8,3037.4,3.29224054]
["bitfinex","ETHUSD",1764277441398,0.208,3037.8,3037.7,0.3733]
["bitfinex","ETHUSD",1764277442686,0.208,3037.8,3037.7,0.7466]
["bitfinex","ETHUSD",1764277443190,0.30625453,3038.0,3037.7,0.3733]
["bitfinex","ETHUSD",1764277443395,0.51425453,3037.9,3037.7,0.7466]
["bitfinex","ETHUSD",1764277443610,0.208,3037.9,3037.7,0.7466]
["bitfinex","ETHUSD",1764277443806,0.208,3037.9,3037.8,0.3733]
["bitfinex","ETHUSD",1764277444006,0.208,3037.9,3037.4,3.29221227]
["bitfinex","ETHUSD",1764277444007,0.51432391,3037.9,3037.4,3.29221227]
["bitfinex","ETHUSD",1764277444212,0.208,3037.9,3037.5,0.69578717]
["bitfinex","ETHUSD",1764277444612,0.208,3037.9,3037.5,1.06908717]
["bitfinex","ETHUSD",1764277445307,3.4997707,3037.9,3037.5,1.06908717]
["bitfinex","ETHUSD",1764277445490,3.4997707,3037.9,3037.5,0.69578717]
["bitfinex","ETHUSD",1764277445685,0.4825,3037.8,3037.2,0.72559411]
["bitfinex","ETHUSD",1764277446694,3.4997707,3037.9,3037.3,3.66569785]
["bitfinex","ETHUSD",1764277446904,0.30655862,3037.8,3037.3,3.66569785]
["bitfinex","ETHUSD",1764277447090,3.4997707,3037.9,3037.3,3.66569785]
["bitfinex","ETHUSD",1764277447290,0.3063916,3037.8,3037.3,3.66569785]
["bitfinex","ETHUSD",1764277447490,0.3063916,3037.7,3037.3,4.4661275]
["bitfinex","ETHUSD",1764277447727,3.4997707,3037.9,3037.3,4.4661275]
["bitfinex","ETHUSD",1764277447921,0.3065231,3037.8,3037.2,0.72559411]
["bitfinex","ETHUSD",1764277448121,0.4582,3037.3,3036.9,0.37372699]
["bitfinex","ETHUSD",1764277448338,0.6662,3037.3,3036.4,0.37372699]
["bitfinex","ETHUSD",1764277448495,0.4582,3037.0,3036.4,3.29333274]
["bitfinex","ETHUSD",1764277448834,3.29263561,3037.1,3036.6,0.72559411]
["bitfinex","ETHUSD",1764277448995,0.4825,3037.2,3036.6,1.16480861]
["bitfinex","ETHUSD",1764277448996,3.77503889,3037.2,3036.6,1.16480861]
["bitfinex","ETHUSD",1764277449507,0.30677741,3037.1,3036.6,1.16480861]
["bitfinex","ETHUSD",1764277449819,3.77503889,3037.2,3036.6,1.16480861]
["bitfinex","ETHUSD",1764277450056,0.30676959,3037.1,3036.6,1.16480861]
["bitfinex","ETHUSD",1764277450211,3.77503889,3037.2,3036.6,1.16480861]
["bitfinex","ETHUSD",1764277450410,0.30696117,3037.1,3036.6,1.16480861]
["bitfinex","ETHUSD",1764277450609,0.30696117,3037.0,3036.7,0.48313595]
["bitfinex","ETHUSD",1764277450908,3.77503889,3037.2,3036.7,0.48313595]
["bitfinex","ETHUSD",1764277451114,0.30693887,3037.1,3036.7,0.48313595]
["bitfinex","ETHUSD",1764277451300,0.30693887,3037.0,3036.7,0.48313595]
["bitfinex","ETHUSD",1764277451628,3.77503889,3037.2,3036.7,0.48313595]
["bitfinex","ETHUSD",1764277451861,0.4903,3036.8,3036.5,0.72559411]
["bitfinex","ETHUSD",1764277452030,0.4903,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1764277452198,0.51515133,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764277452397,0.30696346,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764277452797,0.208,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764277453602,0.208,3036.5,3036.4,0.3733]
["bitfinex","ETHUSD",1764277453801,0.51481821,3036.5,3036.4,0.3733]
["bitfinex","ETHUSD",1764277454411,0.208,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764277454637,0.208,3036.5,3036.4,0.3733]
["bitfinex","ETHUSD",1764277454929,0.51465484,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1764277455123,0.29837593,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1764277455428,0.208,3036.5,3036.0,3.48799388]
["bitfinex","ETHUSD",1764277455637,0.208,3036.5,3036.3,0.3703]
["bitfinex","ETHUSD",1764277456013,0.208,3036.5,3036.4,0.3703]
["bitfinex","ETHUSD",1764277456411,0.208,3036.5,3036.4,0.7406]
["bitfinex","ETHUSD",1764277457113,0.208,3036.6,3036.4,0.7406]
["bitfinex","ETHUSD",1764277457314,3.29265461,3037.1,3036.4,4.02812074]
["bitfinex","ETHUSD",1764277457516,0.208,3037.0,3036.5,0.76731207]
["bitfinex","ETHUSD",1764277457917,0.4707,3036.6,3036.1,0.34889939]
["bitfinex","ETHUSD",1764277458139,0.6787,3036.5,3036.1,0.34889939]
["bitfinex","ETHUSD",1764277458642,1.1509,3036.5,3036.1,0.34889939]
["bitfinex","ETHUSD",1764277459142,0.6787,3036.5,3036.1,0.34889939]
["bitfinex","ETHUSD",1764277459350,0.208,3036.5,3036.1,0.34889939]
["bitfinex","ETHUSD",1764277459536,0.208,3036.5,3036.2,0.38368837]
["bitfinex","ETHUSD",1764277459841,0.208,3036.6,3036.4,0.3645]
["bitfinex","ETHUSD",1764277460040,0.208,3036.6,3036.5,0.3645]
["bitfinex","ETHUSD",1764277462429,0.208,3036.8,3036.5,0.3645]
["bitfinex","ETHUSD",1764277462616,3.76486725,3037.1,3036.7,0.3645]
["bitfinex","ETHUSD",1764277462617,7.05754823,3037.1,3036.7,0.3645]
["bitfinex","ETHUSD",1764277462818,0.208,3037.0,3036.7,0.3645]
["bitfinex","ETHUSD",1764277463228,3.2928315,3036.9,3036.7,0.3645]
["bitfinex","ETHUSD",1764277463444,3.2928315,3036.9,3036.3,3.6579695]
["bitfinex","ETHUSD",1764277463649,3.2928315,3036.9,3036.3,4.39148468]
["bitfinex","ETHUSD",1764277465735,3.97297941,3037.0,3036.3,7.68496687]
["bitfinex","ETHUSD",1764277465936,0.208,3036.9,3036.3,7.68496687]
["bitfinex","ETHUSD",1764277466146,0.208,3036.9,3036.3,4.39148468]
["bitfinex","ETHUSD",1764277466332,0.208,3036.9,3036.3,4.39148802]
["bitfinex","ETHUSD",1764277466515,0.208,3036.9,3036.4,0.47751764]
["bitfinex","ETHUSD",1764277466922,0.208,3036.9,3036.4,0.3645]
["bitfinex","ETHUSD",1764277467117,0.30629424,3036.8,3036.4,0.3645]
["bitfinex","ETHUSD",1764277467349,3.50084969,3036.9,3036.2,4.01913441]
["bitfinex","ETHUSD",1764277467522,0.3063056,3036.8,3036.3,3.65798219]
["bitfinex","ETHUSD",1764277467724,0.208,3036.8,3036.3,6.95146438]
["bitfinex","ETHUSD",1764277467946,0.208,3036.8,3036.7,0.3645]
["bitfinex","ETHUSD",1764277468246,0.208,3036.8,3036.2,4.01914324]
["bitfinex","ETHUSD",1764277468247,0.51430556,3036.8,3036.2,4.01914324]
["bitfinex","ETHUSD",1764277468422,0.208,3036.8,3036.4,0.3645]
["bitfinex","ETHUSD",1764277469266,3.29261466,3037.1,3036.7,0.3645]
["bitfinex","ETHUSD",1764277469563,0.208,3036.8,3036.7,0.3645]
["bitfinex","ETHUSD",1764277469731,0.51436054,3036.8,3036.7,0.3645]
["bitfinex","ETHUSD",1764277472739,4.27800047,3036.8,3036.2,3.65804662]
["bitfinex","ETHUSD",1764277472942,0.77856054,3036.7,3036.3,0.40317736]
["bitfinex","ETHUSD",1764277473148,0.4722,3036.7,3036.3,0.40317736]
["bitfinex","ETHUSD",1764277473538,0.30665274,3036.6,3036.3,3.69664978]
["bitfinex","ETHUSD",1764277473735,0.4722,3036.6,3036.2,0.72559411]
["bitfinex","ETHUSD",1764277473940,0.30664975,3036.5,3036.2,0.72559411]
["bitfinex","ETHUSD",1764277474140,0.4722,3036.6,3036.2,0.72559411]
["bitfinex","ETHUSD",1764277474340,0.30665217,3036.5,3036.2,0.72559411]
["bitfinex","ETHUSD",1764277474542,0.4722,3036.6,3036.2,0.72559411]
["bitfinex","ETHUSD",1764277474760,0.30674945,3036.5,3036.2,1.87829108]
["bitfinex","ETHUSD",1764277474930,3.50096972,3036.8,3036.2,1.87829108]
["bitfinex","ETHUSD",1764277475131,0.30675611,3036.7,3036.4,0.3645]
["bitfinex","ETHUSD",1764277475433,0.30675611,3036.6,3036.4,0.3645]
["bitfinex","ETHUSD",1764277475633,0.30675611,3036.5,3036.4,0.3645]
["bitfinex","ETHUSD",1764277476232,0.208,3036.8,3036.4,4.50345017]
["bitfinex","ETHUSD",1764277476458,0.208,3036.8,3036.7,0.3645]
["bitfinex","ETHUSD",1764277476665,0.51502894,3036.8,3036.7,0.3645]
["bitfinex","ETHUSD",1764277477169,0.51502894,3036.8,3036.4,3.77445017]
["bitfinex","ETHUSD",1764277477336,0.30702894,3036.7,3036.4,4.13895017]
["bitfinex","ETHUSD",1764277477537,0.30702894,3036.6,3036.5,4.4010004]
["bitfinex","ETHUSD",1764277478069,0.30702894,3036.6,3036.5,1.47223513]
["bitfinex","ETHUSD",1764277478268,0.30702894,3036.6,3036.5,1.10773513]
["bitfinex","ETHUSD",1764277478573,0.30702894,3036.6,3036.5,4.02226527]
["bitfinex","ETHUSD",1764277480473,0.30702894,3036.6,3036.5,0.729]
["bitfinex","ETHUSD",1764277480661,0.30702894,3036.6,3036.5,0.3645]
["bitfinex","ETHUSD",1764277482077,0.30902894,3036.6,3036.5,0.3645]
["bitfinex","ETHUSD",1764277482372,0.30902894,3036.6,3036.5,3.65776527]
["bitfinex","ETHUSD",1764277482541,0.30902894,3036.6,3036.5,1.09607242]
["bitfinex","ETHUSD",1764277482975,0.30902894,3036.6,3036.5,4.38933769]
["bitfinex","ETHUSD",1764277483146,0.30902894,3036.6,3036.5,4.75383769]
["bitfinex","ETHUSD",1764277484060,0.30902894,3036.6,3036.5,1.46057242]
["bitfinex","ETHUSD",1764277484256,0.30902894,3036.6,3036.5,1.09607242]
["bitfinex","ETHUSD",1764277484657,0.30902894,3036.6,3036.5,4.38933769]
["bitfinex","ETHUSD",1764277484854,0.30902894,3036.6,3036.5,4.75383769]
["bitfinex","ETHUSD",1764277486749,0.30902894,3036.6,3036.5,4.38933769]
["bitfinex","ETHUSD",1764277488983,0.002,3036.6,3036.5,5.4794318]
["bitfinex","ETHUSD",1764277492279,0.002,3036.6,3036.5,5.8849358]
["bitfinex","ETHUSD",1764277492783,0.002,3036.6,3036.5,6.0929358]
["bitfinex","ETHUSD",1764277492988,0.002,3036.6,3036.5,5.7284358]
["bitfinex","ETHUSD",1764277493185,0.002,3036.6,3036.5,5.5204358]
["bitfinex","ETHUSD",1764277493566,0.002,3036.6,3036.5,5.1149318]
["bitfinex","ETHUSD",1764277493761,0.002,3036.6,3036.5,5.48865879]
["bitfinex","ETHUSD",1764277497595,0.4958,3036.6,3036.5,5.12415879]
["bitfinex","ETHUSD",1764277498962,0.002,3036.6,3036.5,5.12415879]
["bitfinex","ETHUSD",1764277499898,0.4958,3036.6,3036.5,4.7504318]
["bitfinex","ETHUSD",1764277500369,0.4958,3036.6,3036.5,1.45716653]
["bitfinex","ETHUSD",1764277500572,0.9921,3036.6,3036.4,0.37372699]
["bitfinex","ETHUSD",1764277500791,0.76359026,3036.5,3036.4,0.37472699]
["bitfinex","ETHUSD",1764277501086,1.25989026,3036.5,3036.4,0.37472699]
["bitfinex","ETHUSD",1764277504559,0.30749026,3036.5,3036.4,0.37472699]
["bitfinex","ETHUSD",1764277504765,0.30749026,3036.5,3036.4,4.36427781]
["bitfinex","ETHUSD",1764277505491,0.30749026,3036.5,3036.4,4.72877781]
["bitfinex","ETHUSD",1764277505685,0.30749026,3036.5,3036.4,4.35505082]
["bitfinex","ETHUSD",1764277506594,0.30749026,3036.5,3036.4,7.92662254]
["bitfinex","ETHUSD",1764277506770,0.002,3036.6,3036.4,11.21999627]
["bitfinex","ETHUSD",1764277506969,0.002,3036.6,3036.5,1.81584757]
["bitfinex","ETHUSD",1764277507381,0.002,3036.6,3036.5,2.18034757]
["bitfinex","ETHUSD",1764277508266,0.002,3036.6,3036.5,2.90594168]
["bitfinex","ETHUSD",1764277509196,0.002,3036.6,3036.5,7.18643794]
["bitfinex","ETHUSD",1764277509416,0.002,3036.6,3036.5,7.39443794]
["bitfinex","ETHUSD",1764277509567,0.002,3036.6,3036.5,9.16307762]
["bitfinex","ETHUSD",1764277510267,0.002,3036.6,3036.5,7.39443794]
["bitfinex","ETHUSD",1764277511302,0.002,3037.0,3036.6,1.13109811]
["bitfinex","ETHUSD",1764277511599,0.002,3037.0,3036.9,7.90974155]
["bitfinex","ETHUSD",1764277511801,0.002,3037.0,3036.9,5.27516983]
["bitfinex","ETHUSD",1764277512180,0.002,3037.0,3036.9,7.54695111]
["bitfinex","ETHUSD",1764277512871,0.002,3037.0,3036.9,5.77296983]
["bitfinex","ETHUSD",1764277513477,0.002,3037.0,3036.9,9.06580133]
["bitfinex","ETHUSD",1764277513690,0.002,3037.0,3036.9,10.66276237]
["bitfinex","ETHUSD",1764277516475,0.002,3037.0,3036.9,11.03648936]
["bitfinex","ETHUSD",1764277518475,0.002,3037.0,3036.9,7.10041764]
["bitfinex","ETHUSD",1764277518681,0.002,3037.0,3036.9,7.46491764]
["bitfinex","ETHUSD",1764277521592,0.002,3037.0,3036.9,6.96711764]
["bitfinex","ETHUSD",1764277522711,0.9515,3037.0,3036.9,4.88979254]
["bitfinex","ETHUSD",1764277522911,0.9515,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1764277523224,0.9515,3037.0,3036.9,4.01842561]
["bitfinex","ETHUSD",1764277523940,0.9515,3037.0,3036.4,6.98918524]
["bitfinex","ETHUSD",1764277523941,0.9515,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1764277524082,0.4637,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764277524515,0.9495,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764277551059,0.04315903,3037.0,3036.4,0.3655]
["bitfinex","ETHUSD",1764277551060,3.33591425,3037.0,3036.4,0.3655]
["bitfinex","ETHUSD",1764277551265,3.33591425,3037.0,3036.5,3.29326527]
["bitfinex","ETHUSD",1764277551266,0.51519397,3036.9,3036.5,3.29326527]
["bitfinex","ETHUSD",1764277551466,0.30719397,3036.8,3036.5,3.29326527]
["bitfinex","ETHUSD",1764277551674,0.30719397,3036.7,3036.5,3.29326527]
["bitfinex","ETHUSD",1764277551878,0.30719397,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1764277552176,0.30719397,3036.6,3036.5,7.47981601]
["bitfinex","ETHUSD",1764277552479,0.30719397,3036.6,3036.5,7.84431601]
["bitfinex","ETHUSD",1764277553047,0.30719397,3036.6,3036.5,4.63724429]
["bitfinex","ETHUSD",1764277556462,0.30919397,3036.6,3036.5,4.63724429]
["bitfinex","ETHUSD",1764277556863,0.30919397,3036.6,3036.5,4.27274429]
["bitfinex","ETHUSD",1764277557253,8.02160761,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764277557450,0.77519397,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764277557670,1.22529397,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764277558280,4.51855924,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764277558857,1.22529397,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764277559460,4.51855924,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764277563197,5.3207315,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764277563890,6.02984738,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764277564058,6.16180331,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764277564481,12.74833385,3036.5,3036.1,0.001]
["bitfinex","ETHUSD",1764277564686,0.468,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764277564875,2.64806881,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764277565076,3.37366292,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764277565275,4.36340751,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764277566296,4.36340751,3036.2,3034.4,6.52188542]
["bitfinex","ETHUSD",1764277566297,1.67249411,3036.1,3034.4,0.0989]
["bitfinex","ETHUSD",1764277566470,0.4622,3034.9,3034.4,3.39442237]
["bitfinex","ETHUSD",1764277566663,0.4622,3034.9,3034.5,1.39459985]
["bitfinex","ETHUSD",1764277566664,0.30719397,3034.8,3034.5,1.39459985]
["bitfinex","ETHUSD",1764277566859,0.4847,3034.8,3034.5,0.66900574]
["bitfinex","ETHUSD",1764277567302,0.4622,3034.6,3034.5,0.66900574]
["bitfinex","ETHUSD",1764277567503,0.4847,3034.8,3034.4,3.29553478]
["bitfinex","ETHUSD",1764277567867,0.4847,3034.8,3034.4,6.5910792]
["bitfinex","ETHUSD",1764277568066,0.4847,3034.8,3034.3,4.02120006]
["bitfinex","ETHUSD",1764277568490,0.4847,3034.8,3034.3,4.38570006]
["bitfinex","ETHUSD",1764277568791,0.4847,3034.8,3034.3,7.31685309]
["bitfinex","ETHUSD",1764277569111,0.4847,3034.8,3034.4,0.73168531]
["bitfinex","ETHUSD",1764277570398,0.4847,3034.8,3034.4,4.02720916]
["bitfinex","ETHUSD",1764277570695,0.4847,3034.8,3034.4,0.73168531]
["bitfinex","ETHUSD",1764277571296,0.4847,3034.8,3034.0,0.055]
["bitfinex","ETHUSD",1764277571297,0.4894,3034.5,3034.0,0.055]
["bitfinex","ETHUSD",1764277571497,0.4894,3034.4,3034.2,0.72559411]
["bitfinex","ETHUSD",1764277571798,0.4894,3034.3,3034.2,0.72559411]
["bitfinex","ETHUSD",1764277571998,0.4944,3034.8,3034.3,0.3645]
["bitfinex","ETHUSD",1764277572501,0.4944,3034.8,3034.4,3.29554442]
["bitfinex","ETHUSD",1764277573283,0.4944,3034.8,3034.3,0.72559411]
["bitfinex","ETHUSD",1764277574093,0.1663,3034.9,3034.3,0.72559411]
["bitfinex","ETHUSD",1764277574291,0.7024,3034.8,3034.3,0.72559411]
["bitfinex","ETHUSD",1764277574500,3.29480122,3035.1,3034.3,0.72559411]
["bitfinex","ETHUSD",1764277574501,0.1816,3035.1,3034.4,0.72559411]
["bitfinex","ETHUSD",1764277574685,0.4944,3034.8,3034.4,0.72559411]
["bitfinex","ETHUSD",1764277576507,0.4944,3034.8,3034.5,3.29543582]
["bitfinex","ETHUSD",1764277576875,0.66,3035.1,3034.5,3.29543582]
["bitfinex","ETHUSD",1764277577081,3.95482321,3035.1,3034.5,0.72559411]
["bitfinex","ETHUSD",1764277577286,0.4998,3034.6,3034.4,0.72559411]
["bitfinex","ETHUSD",1764277577795,0.4998,3034.5,3034.4,0.72559411]
["bitfinex","ETHUSD",1764277578319,0.4998,3034.5,3034.3,0.72659411]
["bitfinex","ETHUSD",1764277578320,0.9782,3034.5,3034.3,0.72659411]
["bitfinex","ETHUSD",1764277578518,0.4998,3034.4,3034.3,4.02224714]
["bitfinex","ETHUSD",1764277578710,0.9782,3034.4,3034.3,4.02224714]
["bitfinex","ETHUSD",1764277579293,0.9782,3034.4,3034.3,0.72659411]
["bitfinex","ETHUSD",1764277579628,0.9782,3034.4,3034.3,4.02224714]
["bitfinex","ETHUSD",1764277579830,0.4998,3034.4,3034.3,0.72659411]
["bitfinex","ETHUSD",1764277580413,0.4998,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764277580612,4.27374442,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764277580834,8.1581801,3034.4,3034.3,0.001]
["bitfinex","ETHUSD",1764277581023,8.1581801,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1764277581024,11.72789015,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1764277581203,11.72789015,3034.4,3033.1,0.72559411]
["bitfinex","ETHUSD",1764277581204,3.62732767,3034.0,3033.1,0.72559411]
["bitfinex","ETHUSD",1764277581403,0.78387953,3034.3,3032.4,0.770004]
["bitfinex","ETHUSD",1764277581404,0.4994,3033.1,3032.4,4.06772007]
["bitfinex","ETHUSD",1764277581711,0.4784,3033.8,3033.0,0.3665]
["bitfinex","ETHUSD",1764277581912,0.51327064,3033.7,3033.1,0.1127]
["bitfinex","ETHUSD",1764277582111,0.4998,3033.1,3032.4,3.29771607]
["bitfinex","ETHUSD",1764277582309,0.457,3033.0,3032.5,0.32977161]
["bitfinex","ETHUSD",1764277582607,0.208,3033.3,3033.0,0.3665]
["bitfinex","ETHUSD",1764277583003,0.208,3033.3,3032.6,1.09209411]
["bitfinex","ETHUSD",1764277583004,0.4998,3033.1,3032.7,0.72559411]
["bitfinex","ETHUSD",1764277583344,0.6864,3033.3,3032.6,0.3665]
["bitfinex","ETHUSD",1764277583345,0.208,3033.3,3032.6,0.3665]
["bitfinex","ETHUSD",1764277583533,0.208,3033.3,3032.6,1.09209411]
["bitfinex","ETHUSD",1764277583831,0.208,3033.3,3032.7,0.80170821]
["bitfinex","ETHUSD",1764277584037,0.208,3033.5,3033.2,0.3665]
["bitfinex","ETHUSD",1764277584226,0.6864,3033.5,3032.8,0.3665]
["bitfinex","ETHUSD",1764277584805,0.208,3033.5,3032.8,1.09209411]
["bitfinex","ETHUSD",1764277585017,0.4784,3033.7,3032.8,1.09209411]
["bitfinex","ETHUSD",1764277585217,0.208,3033.6,3032.9,1.85784663]
["bitfinex","ETHUSD",1764277585633,0.0411943,3034.4,3033.6,0.405504]
["bitfinex","ETHUSD",1764277585809,0.78331593,3034.3,3033.6,0.3665]
["bitfinex","ETHUSD",1764277586008,0.4784,3034.3,3033.6,0.3665]
["bitfinex","ETHUSD",1764277586237,0.4784,3034.2,3033.6,0.3665]
["bitfinex","ETHUSD",1764277586823,0.4784,3034.2,3033.8,0.72559411]
["bitfinex","ETHUSD",1764277587022,0.7275943,3034.4,3033.8,0.72559411]
["bitfinex","ETHUSD",1764277587244,0.30505852,3034.3,3033.8,0.72559411]
["bitfinex","ETHUSD",1764277587560,0.30505852,3034.2,3033.8,1.127784]
["bitfinex","ETHUSD",1764277587760,0.208,3034.4,3033.8,1.127784]
["bitfinex","ETHUSD",1764277587932,0.78361562,3034.3,3033.8,0.72559411]
["bitfinex","ETHUSD",1764277588127,0.30521562,3034.2,3033.8,0.72559411]
["bitfinex","ETHUSD",1764277588333,0.4784,3034.2,3033.8,0.72559411]
["bitfinex","ETHUSD",1764277588961,8.77826245,3035.8,3033.5,0.1127]
["bitfinex","ETHUSD",1764277588962,3.29496394,3035.0,3034.1,0.3665]
["bitfinex","ETHUSD",1764277589130,0.4784,3034.6,3034.1,0.3665]
["bitfinex","ETHUSD",1764277589336,0.30534187,3034.5,3034.1,0.3665]
["bitfinex","ETHUSD",1764277589529,0.30534187,3034.4,3034.1,0.3665]
["bitfinex","ETHUSD",1764277589749,0.208,3034.7,3034.1,0.3665]
["bitfinex","ETHUSD",1764277589954,0.30551426,3034.6,3034.3,0.3665]
["bitfinex","ETHUSD",1764277590260,0.208,3034.8,3034.3,0.3665]
["bitfinex","ETHUSD",1764277590463,0.30555723,3034.7,3034.3,0.3665]
["bitfinex","ETHUSD",1764277590760,0.1816,3035.1,3034.3,0.3665]
["bitfinex","ETHUSD",1764277591062,0.30558311,3035.0,3034.6,0.3665]
["bitfinex","ETHUSD",1764277591263,0.30581076,3034.9,3034.6,0.3665]
["bitfinex","ETHUSD",1764277591434,0.1816,3035.1,3034.6,1.1348183]
["bitfinex","ETHUSD",1764277591630,0.30584998,3035.0,3034.8,0.3665]
["bitfinex","ETHUSD",1764277591837,0.4784,3035.5,3034.8,0.3665]
["bitfinex","ETHUSD",1764277591838,0.208,3035.3,3034.8,0.3665]
["bitfinex","ETHUSD",1764277592054,0.208,3035.3,3034.6,1.1348183]
["bitfinex","ETHUSD",1764277592055,0.30585969,3035.2,3034.9,0.3665]
["bitfinex","ETHUSD",1764277592253,0.30585969,3035.1,3034.9,0.3665]
["bitfinex","ETHUSD",1764277592457,0.30585969,3035.0,3034.9,0.3665]
["bitfinex","ETHUSD",1764277592730,0.30585969,3035.0,3034.6,1.1348183]
["bitfinex","ETHUSD",1764277592962,0.208,3035.3,3034.7,3.48124269]
["bitfinex","ETHUSD",1764277593148,0.4784,3035.0,3034.7,3.48124269]
["bitfinex","ETHUSD",1764277593358,0.30609619,3034.9,3034.7,6.77646132]
["bitfinex","ETHUSD",1764277593659,0.4784,3035.2,3034.7,6.77646132]
["bitfinex","ETHUSD",1764277593861,0.30629688,3035.1,3034.7,6.77646132]
["bitfinex","ETHUSD",1764277594056,0.30829688,3035.0,3034.7,3.48124269]
["bitfinex","ETHUSD",1764277594258,0.30629688,3034.9,3034.7,3.48124269]
["bitfinex","ETHUSD",1764277594560,0.002,3035.0,3034.9,0.3665]
["bitfinex","ETHUSD",1764277594777,0.30841059,3035.0,3034.9,0.3665]
["bitfinex","ETHUSD",1764277594940,0.30841059,3035.0,3034.9,3.66150148]
["bitfinex","ETHUSD",1764277595829,0.30841059,3035.0,3034.9,0.3665]
["bitfinex","ETHUSD",1764277596138,0.30841059,3035.0,3034.8,3.29509032]
["bitfinex","ETHUSD",1764277596350,0.002,3035.0,3034.8,7.3403947]
["bitfinex","ETHUSD",1764277596656,0.002,3035.0,3034.9,0.3665]
["bitfinex","ETHUSD",1764277596858,0.30847009,3035.0,3034.8,4.04528465]
["bitfinex","ETHUSD",1764277597059,0.5018,3035.0,3034.8,4.04528465]
["bitfinex","ETHUSD",1764277599163,0.5018,3035.0,3034.8,7.3403947]
["bitfinex","ETHUSD",1764277599564,0.002,3035.0,3034.8,7.3403947]
["bitfinex","ETHUSD",1764277599759,0.002,3035.0,3034.9,1.19170301]
["bitfinex","ETHUSD",1764277600366,0.002,3035.0,3034.9,2.28379712]
["bitfinex","ETHUSD",1764277600567,0.002,3035.0,3034.9,2.68930112]
["bitfinex","ETHUSD",1764277601341,0.002,3035.0,3034.9,5.9843026]
["bitfinex","ETHUSD",1764277603376,0.002,3035.0,3034.9,5.2122986]
["bitfinex","ETHUSD",1764277604770,0.002,3035.0,3034.9,5.5787986]
["bitfinex","ETHUSD",1764277604959,0.002,3035.0,3034.9,5.9843026]
["bitfinex","ETHUSD",1764277606566,0.002,3035.0,3034.9,6.35802959]
["bitfinex","ETHUSD",1764277611378,0.002,3035.0,3034.9,5.99152959]
["bitfinex","ETHUSD",1764277611781,0.002,3035.0,3034.9,6.35802959]
["bitfinex","ETHUSD",1764277612592,0.002,3035.0,3034.9,5.99152959]
["bitfinex","ETHUSD",1764277614267,0.9642,3035.0,3034.9,0.72559411]
["bitfinex","ETHUSD",1764277614575,0.9642,3035.0,3034.5,0.37372699]
["bitfinex","ETHUSD",1764277614775,0.9642,3035.0,3034.6,0.72559411]
["bitfinex","ETHUSD",1764277614776,0.6721,3034.9,3034.6,0.72559411]
["bitfinex","ETHUSD",1764277615168,0.1952,3034.9,3034.6,0.72559411]
["bitfinex","ETHUSD",1764277615795,0.6721,3034.9,3034.6,0.72559411]
["bitfinex","ETHUSD",1764277616992,0.6721,3034.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1764277617398,0.4853,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764277618795,0.002,3035.0,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277618995,0.30728443,3034.9,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277619225,0.002,3035.0,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277619390,0.30742866,3034.9,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277619591,0.002,3035.0,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277619791,0.30754176,3034.9,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277619989,0.4789,3035.0,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277620212,0.30753735,3034.9,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277620413,0.30753735,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764277621025,0.79283735,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764277621522,0.30753735,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764277621719,0.30753735,3034.8,3034.7,4.38731274]
["bitfinex","ETHUSD",1764277622020,0.4789,3035.0,3034.7,4.02081274]
["bitfinex","ETHUSD",1764277622201,0.4853,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764277622403,0.4789,3035.0,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277622603,0.4853,3034.8,3034.7,0.72559411]
["bitfinex","ETHUSD",1764277622825,0.4853,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764277623330,0.1952,3034.9,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277623494,0.002,3035.0,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277623812,0.3077163,3034.9,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277624015,0.4789,3035.0,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277624196,0.30771817,3034.9,3034.7,7.31603137]
["bitfinex","ETHUSD",1764277624396,0.30771817,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764277625006,0.79301817,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764277625207,0.4853,3034.8,3034.7,4.02081274]
["bitfinex","ETHUSD",1764277626256,0.002,3035.0,3034.7,7.68253137]
["bitfinex","ETHUSD",1764277626524,0.002,3035.0,3034.9,0.772004]
["bitfinex","ETHUSD",1764277628230,0.002,3035.0,3034.9,1.51223099]
["bitfinex","ETHUSD",1764277628450,0.002,3035.0,3034.9,5.53282658]
["bitfinex","ETHUSD",1764277628648,0.002,3035.4,3035.0,1.13109811]
["bitfinex","ETHUSD",1764277628828,0.002,3035.4,3035.3,4.07824474]
["bitfinex","ETHUSD",1764277629144,0.002,3035.4,3035.3,4.44474474]
["bitfinex","ETHUSD",1764277630440,0.002,3035.4,3035.3,8.4649061]
["bitfinex","ETHUSD",1764277632820,0.002,3035.7,3035.4,1.13109811]
["bitfinex","ETHUSD",1764277633023,0.002,3035.7,3035.3,15.0540406]
["bitfinex","ETHUSD",1764277633024,0.002,3035.7,3035.6,4.70493885]
["bitfinex","ETHUSD",1764277633333,0.002,3035.7,3035.6,5.23288274]
["bitfinex","ETHUSD",1764277633659,0.002,3035.7,3035.6,5.59938274]
["bitfinex","ETHUSD",1764277634832,0.002,3035.7,3035.6,8.8936244]
["bitfinex","ETHUSD",1764277636256,0.002,3035.7,3035.6,5.31978366]
["bitfinex","ETHUSD",1764277636427,0.4958,3035.7,3035.6,8.3686244]
["bitfinex","ETHUSD",1764277636954,0.002,3035.7,3035.6,8.7351244]
["bitfinex","ETHUSD",1764277644751,0.002,3035.7,3035.6,9.1016244]
["bitfinex","ETHUSD",1764277646362,0.002,3035.7,3035.6,8.7351244]
["bitfinex","ETHUSD",1764277647577,0.002,3035.7,3035.6,8.1606244]
["bitfinex","ETHUSD",1764277647788,0.002,3035.7,3035.6,8.3686244]
["bitfinex","ETHUSD",1764277648166,0.002,3035.7,3035.6,9.10885139]
["bitfinex","ETHUSD",1764277649563,0.002,3035.7,3035.6,8.7351244]
["bitfinex","ETHUSD",1764277650399,0.4958,3035.7,3035.6,4.95328366]
["bitfinex","ETHUSD",1764277650683,0.9492,3035.7,3035.5,3.29435018]
["bitfinex","ETHUSD",1764277650888,0.4414,3035.6,3035.4,3.2954408]
["bitfinex","ETHUSD",1764277651098,0.4414,3035.6,3035.5,4.01994429]
["bitfinex","ETHUSD",1764277651099,0.4534,3035.6,3035.5,4.01994429]
["bitfinex","ETHUSD",1764277651601,0.9472,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1764277651804,0.9472,3035.6,3035.5,4.01994429]
["bitfinex","ETHUSD",1764277652107,0.002,3036.1,3035.6,1.86409811]
["bitfinex","ETHUSD",1764277652263,0.002,3036.1,3036.0,4.70493885]
["bitfinex","ETHUSD",1764277652467,0.002,3036.1,3036.0,4.33843885]
["bitfinex","ETHUSD",1764277652687,0.002,3036.1,3036.0,4.70493885]
["bitfinex","ETHUSD",1764277653396,0.002,3036.1,3036.0,7.99874649]
["bitfinex","ETHUSD",1764277653604,0.002,3036.1,3036.0,9.16466222]
["bitfinex","ETHUSD",1764277659111,0.002,3036.1,3036.0,12.73850296]
["bitfinex","ETHUSD",1764277659414,0.002,3036.6,3036.1,1.13109811]
["bitfinex","ETHUSD",1764277659583,0.002,3036.6,3036.5,4.70493885]
["bitfinex","ETHUSD",1764277660580,0.002,3036.6,3036.5,1.49759811]
["bitfinex","ETHUSD",1764277660780,0.002,3036.6,3036.5,1.13109811]
["bitfinex","ETHUSD",1764277660977,0.4777,3036.6,3036.5,1.13109811]
["bitfinex","ETHUSD",1764277661178,0.9332,3036.6,3036.5,0.72559411]
["bitfinex","ETHUSD",1764277661403,0.9332,3036.6,3036.5,4.01885938]
["bitfinex","ETHUSD",1764277661570,0.4777,3036.6,3036.5,4.75008207]
["bitfinex","ETHUSD",1764277662172,0.9332,3036.6,3036.5,4.75008207]
["bitfinex","ETHUSD",1764277669116,0.9332,3036.6,3036.5,5.12380906]
["bitfinex","ETHUSD",1764277672432,0.002,3036.6,3036.5,5.49030906]
["bitfinex","ETHUSD",1764277673097,0.002,3036.6,3036.5,5.12380906]
["bitfinex","ETHUSD",1764277676189,0.002,3036.6,3036.5,5.89581306]
["bitfinex","ETHUSD",1764277676390,0.002,3036.6,3036.5,6.26231306]
["bitfinex","ETHUSD",1764277676728,0.9332,3036.6,3036.5,5.52931306]
["bitfinex","ETHUSD",1764277676901,0.002,3036.6,3036.5,5.52931306]
["bitfinex","ETHUSD",1764277677424,0.4777,3036.6,3036.5,5.52931306]
["bitfinex","ETHUSD",1764277677726,0.9332,3036.6,3036.5,5.52931306]
["bitfinex","ETHUSD",1764277679926,0.002,3036.6,3036.5,5.52931306]
["bitfinex","ETHUSD",1764277680606,0.4777,3036.6,3036.5,5.52931306]
["bitfinex","ETHUSD",1764277681612,0.002,3036.6,3036.5,5.52931306]
["bitfinex","ETHUSD",1764277682525,0.4777,3036.6,3036.5,8.73496147]
["bitfinex","ETHUSD",1764277684636,0.4777,3036.6,3036.5,5.52931306]
["bitfinex","ETHUSD",1764277685640,0.9332,3036.6,3036.5,5.52931306]
["bitfinex","ETHUSD",1764277686742,0.002,3036.6,3036.5,5.89581306]
["bitfinex","ETHUSD",1764277686927,0.002,3036.6,3036.5,9.02145485]
["bitfinex","ETHUSD",1764277687261,0.002,3036.6,3036.5,9.38795485]
["bitfinex","ETHUSD",1764277687434,0.002,3036.6,3036.5,9.51981638]
["bitfinex","ETHUSD",1764277688141,0.002,3036.9,3036.7,0.405504]
["bitfinex","ETHUSD",1764277688304,0.002,3036.9,3036.8,5.1977399]
["bitfinex","ETHUSD",1764277688512,0.002,3036.9,3036.8,6.32443351]
["bitfinex","ETHUSD",1764277688720,0.002,3036.9,3036.8,9.74921628]
["bitfinex","ETHUSD",1764277690143,1e-08,3037.3,3037.2,0.3665]
["bitfinex","ETHUSD",1764277690344,1e-08,3037.3,3037.2,4.9439399]
["bitfinex","ETHUSD",1764277690714,0.47760001,3037.3,3037.2,4.5554346]
["bitfinex","ETHUSD",1764277690916,0.47760001,3037.3,3037.2,5.78343213]
["bitfinex","ETHUSD",1764277691115,0.47760001,3037.3,3037.2,5.65160189]
["bitfinex","ETHUSD",1764277691350,0.47760001,3037.3,3037.2,7.4241231]
["bitfinex","ETHUSD",1764277691642,1e-08,3037.3,3037.2,7.4241231]
["bitfinex","ETHUSD",1764277691853,1e-08,3037.3,3037.2,10.54976489]
["bitfinex","ETHUSD",1764277693240,1e-08,3037.3,3037.2,10.91626489]
["bitfinex","ETHUSD",1764277693444,1e-08,3037.3,3037.2,9.14374368]
["bitfinex","ETHUSD",1764277695627,1e-08,3037.3,3037.2,8.77724368]
["bitfinex","ETHUSD",1764277696851,1e-08,3037.3,3037.2,9.51024368]
["bitfinex","ETHUSD",1764277697416,1e-08,3037.3,3037.2,9.14374368]
["bitfinex","ETHUSD",1764277698359,0.92100001,3037.3,3037.2,3.69801025]
["bitfinex","ETHUSD",1764277698651,0.92100001,3037.3,3036.7,3.29304837]
["bitfinex","ETHUSD",1764277698854,0.649,3036.8,3036.7,3.29304837]
["bitfinex","ETHUSD",1764277699059,0.649,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764277699233,0.459,3036.8,3036.7,4.01864248]
["bitfinex","ETHUSD",1764277699429,0.19,3037.0,3036.7,8.37623478]
["bitfinex","ETHUSD",1764277699634,0.459,3036.8,3036.7,4.3575923]
["bitfinex","ETHUSD",1764277700222,0.921,3036.8,3036.7,5.08318641]
["bitfinex","ETHUSD",1764277700537,1e-08,3037.3,3036.7,5.85519041]
["bitfinex","ETHUSD",1764277700735,1.34544874,3038.7,3036.7,5.85519041]
["bitfinex","ETHUSD",1764277700736,0.00195508,3038.5,3038.4,0.772004]
["bitfinex","ETHUSD",1764277701045,0.192,3038.9,3038.7,1.49759811]
["bitfinex","ETHUSD",1764277701046,0.002,3038.9,3038.7,1.49759811]
["bitfinex","ETHUSD",1764277701248,0.002,3038.9,3038.8,5.63919757]
["bitfinex","ETHUSD",1764277702047,0.002,3038.9,3038.8,6.80861587]
["bitfinex","ETHUSD",1764277702367,0.002,3038.9,3038.8,5.63919757]
["bitfinex","ETHUSD",1764277702550,0.002,3038.9,3038.8,2.51355578]
["bitfinex","ETHUSD",1764277703228,0.002,3038.9,3038.8,5.80432845]
["bitfinex","ETHUSD",1764277705754,0.002,3038.9,3038.8,6.17082845]
["bitfinex","ETHUSD",1764277705939,0.002,3038.9,3038.8,5.80432845]
["bitfinex","ETHUSD",1764277706331,0.002,3038.9,3038.8,5.43782845]
["bitfinex","ETHUSD",1764277707331,0.002,3038.9,3038.4,3.39010025]
["bitfinex","ETHUSD",1764277707332,1.113,3038.9,3038.0,1.76931764]
["bitfinex","ETHUSD",1764277707630,0.462,3038.8,3038.1,0.82449411]
["bitfinex","ETHUSD",1764277707856,0.192,3038.9,3038.2,0.03291422]
["bitfinex","ETHUSD",1764277708053,0.192,3038.9,3038.3,0.405504]
["bitfinex","ETHUSD",1764277708355,0.462,3038.8,3038.4,0.208]
["bitfinex","ETHUSD",1764277708554,0.462,3038.8,3038.5,0.405504]
["bitfinex","ETHUSD",1764277708961,0.459,3038.6,3038.4,0.208]
["bitfinex","ETHUSD",1764277709142,0.459,3038.5,3038.4,0.613504]
["bitfinex","ETHUSD",1764277709338,0.462,3038.8,3038.4,7.92150989]
["bitfinex","ETHUSD",1764277709666,0.462,3038.8,3038.5,1.9232491]
["bitfinex","ETHUSD",1764277710064,0.459,3038.6,3038.5,1.9232491]
["bitfinex","ETHUSD",1764277710537,0.921,3038.6,3038.5,1.9232491]
["bitfinex","ETHUSD",1764277711029,0.921,3038.6,3038.5,0.72559411]
["bitfinex","ETHUSD",1764277711459,0.921,3038.6,3038.5,4.01669169]
["bitfinex","ETHUSD",1764277715765,0.459,3038.6,3038.5,4.01669169]
["bitfinex","ETHUSD",1764277715971,0.921,3038.6,3038.5,4.01669169]
["bitfinex","ETHUSD",1764277716437,0.921,3038.6,3038.5,4.38841868]
["bitfinex","ETHUSD",1764277716858,0.921,3038.6,3038.5,4.42132965]
["bitfinex","ETHUSD",1764277717566,0.921,3038.6,3038.5,5.21338319]
["bitfinex","ETHUSD",1764277717769,0.459,3038.6,3038.5,5.21338319]
["bitfinex","ETHUSD",1764277718361,0.921,3038.6,3038.5,5.21338319]
["bitfinex","ETHUSD",1764277718742,0.192,3038.9,3038.6,0.405504]
["bitfinex","ETHUSD",1764277718947,0.462,3038.8,3038.6,1.13109811]
["bitfinex","ETHUSD",1764277719169,0.462,3038.8,3038.7,0.88770738]
["bitfinex","ETHUSD",1764277719366,0.462,3038.8,3038.6,0.72559411]
["bitfinex","ETHUSD",1764277719576,0.459,3038.7,3038.6,4.01658338]
["bitfinex","ETHUSD",1764277720078,0.921,3038.7,3038.6,4.04949327]
["bitfinex","ETHUSD",1764277721175,0.921,3038.7,3038.6,4.01658338]
["bitfinex","ETHUSD",1764277722176,0.921,3038.7,3038.6,4.04949327]
["bitfinex","ETHUSD",1764277722341,0.921,3038.7,3038.6,4.42122026]
["bitfinex","ETHUSD",1764277724173,0.921,3038.7,3038.6,4.38831037]
["bitfinex","ETHUSD",1764277725479,0.921,3038.7,3038.6,5.50136667]
["bitfinex","ETHUSD",1764277726380,0.459,3038.7,3038.6,5.50136667]
["bitfinex","ETHUSD",1764277726596,0.002,3038.8,3038.6,5.50136667]
["bitfinex","ETHUSD",1764277726760,0.002,3038.8,3038.6,5.86786667]
["bitfinex","ETHUSD",1764277727249,0.002,3038.8,3038.6,5.50136667]
["bitfinex","ETHUSD",1764277727449,0.002,3038.8,3038.7,1.5205404]
["bitfinex","ETHUSD",1764277727884,0.4851,3038.8,3038.7,1.5205404]
["bitfinex","ETHUSD",1764277728380,0.4851,3038.8,3038.7,5.90874246]
["bitfinex","ETHUSD",1764277729678,0.4851,3038.8,3038.7,5.94165126]
["bitfinex","ETHUSD",1764277730948,0.9389,3038.8,3038.7,5.94165126]
["bitfinex","ETHUSD",1764277732163,0.4851,3038.8,3038.7,5.94165126]
["bitfinex","ETHUSD",1764277733982,0.4851,3038.8,3038.7,5.90874246]
["bitfinex","ETHUSD",1764277734182,0.9389,3038.8,3038.7,4.38820206]
["bitfinex","ETHUSD",1764277735586,1.24699922,3038.8,3038.7,1.0973211]
["bitfinex","ETHUSD",1764277736580,1.24699922,3038.8,3038.7,4.38820206]
["bitfinex","ETHUSD",1764277737188,1.24699922,3038.8,3038.7,1.0973211]
["bitfinex","ETHUSD",1764277738090,1.24699922,3038.8,3038.7,4.38820206]
["bitfinex","ETHUSD",1764277739001,1.24699922,3038.8,3038.7,1.0973211]
["bitfinex","ETHUSD",1764277739894,1.24699922,3038.8,3038.7,4.38820206]
["bitfinex","ETHUSD",1764277740263,1.24699922,3038.8,3038.7,4.01647507]
["bitfinex","ETHUSD",1764277740466,1.24699922,3038.8,3038.7,0.72559411]
["bitfinex","ETHUSD",1764277740999,1.24699922,3038.8,3038.7,4.01647507]
["bitfinex","ETHUSD",1764277741707,0.002,3038.8,3038.7,6.29057102]
["bitfinex","ETHUSD",1764277741998,0.002,3038.8,3038.7,8.64249732]
["bitfinex","ETHUSD",1764277742305,0.002,3038.8,3038.7,6.25766222]
["bitfinex","ETHUSD",1764277742594,0.002,3038.8,3038.7,6.29057102]
["bitfinex","ETHUSD",1764277743291,0.002,3038.8,3038.7,8.64249732]
["bitfinex","ETHUSD",1764277743470,0.002,3038.8,3038.7,8.60958852]
["bitfinex","ETHUSD",1764277745306,0.002,3038.8,3038.7,6.25766222]
["bitfinex","ETHUSD",1764277746168,0.002,3038.8,3038.7,6.49857102]
["bitfinex","ETHUSD",1764277749942,0.002,3039.5,3038.7,6.49857102]
["bitfinex","ETHUSD",1764277749943,0.002,3041.0,3040.0,0.3665]
["bitfinex","ETHUSD",1764277750210,0.002,3041.0,3039.5,0.1549]
["bitfinex","ETHUSD",1764277750211,0.4572,3040.6,3040.1,1.76911572]
["bitfinex","ETHUSD",1764277750398,0.4572,3040.6,3039.6,1.76911572]
["bitfinex","ETHUSD",1764277750608,0.4572,3040.6,3039.7,0.47396098]
["bitfinex","ETHUSD",1764277750972,0.4572,3040.6,3040.0,0.405504]
["bitfinex","ETHUSD",1764277751483,0.4974,3040.1,3040.0,0.405504]
["bitfinex","ETHUSD",1764277751879,0.9968,3040.1,3040.0,0.405504]
["bitfinex","ETHUSD",1764277753209,0.9968,3040.1,3040.0,3.69497768]
["bitfinex","ETHUSD",1764277753417,0.9968,3040.1,3039.9,0.72559411]
["bitfinex","ETHUSD",1764277753715,0.9063,3040.0,3039.5,3.29000066]
["bitfinex","ETHUSD",1764277754017,0.4994,3040.0,3039.6,0.72559411]
["bitfinex","ETHUSD",1764277754184,0.6926,3039.6,3039.5,3.29000066]
["bitfinex","ETHUSD",1764277754510,0.6926,3039.6,3039.5,4.01559477]
["bitfinex","ETHUSD",1764277754718,1.192,3039.6,3039.5,4.01559477]
["bitfinex","ETHUSD",1764277754919,1.192,3039.6,3039.5,3.29000066]
["bitfinex","ETHUSD",1764277755100,1.192,3039.6,3039.5,4.01559477]
["bitfinex","ETHUSD",1764277755310,1.192,3039.6,3039.2,3.29033281]
["bitfinex","ETHUSD",1764277755476,0.4993,3039.5,3039.2,3.29033281]
["bitfinex","ETHUSD",1764277755680,0.4993,3039.5,3039.3,0.72559411]
["bitfinex","ETHUSD",1764277756125,0.4974,3039.4,3039.3,0.72559411]
["bitfinex","ETHUSD",1764277756484,0.1952,3039.6,3039.3,0.72559411]
["bitfinex","ETHUSD",1764277756812,0.4974,3039.4,3039.3,0.73062665]
["bitfinex","ETHUSD",1764277757389,0.4974,3039.4,3039.3,4.74645206]
["bitfinex","ETHUSD",1764277757701,0.1952,3039.9,3039.4,1.13109811]
["bitfinex","ETHUSD",1764277758225,0.4974,3039.5,3039.4,1.13109811]
["bitfinex","ETHUSD",1764277758593,0.9968,3039.5,3039.4,1.13109811]
["bitfinex","ETHUSD",1764277759315,4.28689139,3039.5,3038.8,1.17809997]
["bitfinex","ETHUSD",1764277759624,0.6926,3038.9,3038.7,3.29088096]
["bitfinex","ETHUSD",1764277759824,0.1952,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1764277760323,0.6926,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1764277760528,0.1952,3039.2,3038.8,0.72559411]
["bitfinex","ETHUSD",1764277760699,0.9968,3038.9,3038.8,0.72559411]
["bitfinex","ETHUSD",1764277761321,0.9968,3038.9,3038.8,4.01636678]
["bitfinex","ETHUSD",1764277764140,0.4974,3038.9,3038.8,4.78009927]
["bitfinex","ETHUSD",1764277764503,0.4974,3038.9,3038.8,4.74719155]
["bitfinex","ETHUSD",1764277764504,0.9063,3038.9,3038.8,4.74719155]
["bitfinex","ETHUSD",1764277764704,0.9063,3038.9,3038.8,4.01636678]
["bitfinex","ETHUSD",1764277765111,0.1952,3039.2,3038.8,7.21791401]
["bitfinex","ETHUSD",1764277765322,0.6946,3039.2,3039.0,3.20154723]
["bitfinex","ETHUSD",1764277765508,0.4994,3039.6,3039.1,0.75849858]
["bitfinex","ETHUSD",1764277765703,0.4994,3039.6,3039.1,0.03290447]
["bitfinex","ETHUSD",1764277765904,0.4974,3039.2,3039.1,4.0489464]
["bitfinex","ETHUSD",1764277766100,0.4974,3039.2,3039.1,5.10305182]
["bitfinex","ETHUSD",1764277767206,0.4994,3039.4,3039.1,8.39349964]
["bitfinex","ETHUSD",1764277767402,0.4994,3039.7,3039.2,0.405504]
["bitfinex","ETHUSD",1764277767803,0.4994,3039.7,3039.3,6.61336491]
["bitfinex","ETHUSD",1764277769117,0.4994,3039.7,3039.4,0.72559411]
["bitfinex","ETHUSD",1764277769319,0.4974,3039.5,3039.4,1.82907085]
["bitfinex","ETHUSD",1764277770026,0.4974,3039.5,3039.4,5.49092089]
["bitfinex","ETHUSD",1764277770808,0.9968,3039.5,3039.4,5.49092089]
["bitfinex","ETHUSD",1764277771014,0.9968,3039.5,3039.4,4.38744415]
["bitfinex","ETHUSD",1764277776045,0.9968,3039.5,3039.4,4.01571716]
["bitfinex","ETHUSD",1764277776215,0.9968,3039.5,3039.4,0.72559411]
["bitfinex","ETHUSD",1764277777121,0.9968,3039.5,3039.4,4.01571716]
["bitfinex","ETHUSD",1764277778648,0.9968,3039.5,3039.3,0.37172699]
["bitfinex","ETHUSD",1764277778649,4.49582813,3039.5,3039.3,0.37172699]
["bitfinex","ETHUSD",1764277778840,1.99220965,3039.4,3039.3,0.37172699]
["bitfinex","ETHUSD",1764277779043,1.21363451,3039.4,3039.3,0.37172699]
["bitfinex","ETHUSD",1764277779222,4.50375756,3039.4,3039.3,0.37172699]
["bitfinex","ETHUSD",1764277779429,1.21363451,3039.4,3039.3,0.37172699]
["bitfinex","ETHUSD",1764277779624,4.50375756,3039.4,3038.8,3.29174032]
["bitfinex","ETHUSD",1764277779831,0.80673451,3039.3,3038.9,0.72559411]
["bitfinex","ETHUSD",1764277780050,0.4994,3039.3,3038.9,0.72559411]
["bitfinex","ETHUSD",1764277780231,0.6517,3039.0,3038.9,0.72559411]
["bitfinex","ETHUSD",1764277780833,1.3244,3039.0,3038.8,0.001]
["bitfinex","ETHUSD",1764277781029,0.457,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764277781648,0.9207,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764277781849,0.457,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764277782417,0.9207,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764277783722,1.22844615,3038.9,3038.8,0.001]
["bitfinex","ETHUSD",1764277787366,0.30774615,3038.9,3038.8,0.83119306]
["bitfinex","ETHUSD",1764277787520,0.30774615,3038.9,3038.8,0.46469306]
["bitfinex","ETHUSD",1764277787852,0.76474615,3038.9,3038.8,0.46469306]
["bitfinex","ETHUSD",1764277788431,0.76474615,3038.9,3038.8,3.29177267]
["bitfinex","ETHUSD",1764277788639,1.22844615,3038.9,3038.8,3.29177267]
["bitfinex","ETHUSD",1764277790762,1.22844615,3038.9,3038.8,0.37272699]
["bitfinex","ETHUSD",1764277791860,0.76474615,3038.9,3038.8,3.66349966]
["bitfinex","ETHUSD",1764277792966,0.002,3040.1,3038.8,21.21278161]
["bitfinex","ETHUSD",1764277793164,0.002,3040.1,3040.0,5.57302143]
["bitfinex","ETHUSD",1764277793331,0.459,3040.1,3040.0,1.90719728]
["bitfinex","ETHUSD",1764277793668,0.9227,3040.1,3040.0,1.13109811]
["bitfinex","ETHUSD",1764277794072,0.459,3040.1,3040.0,4.42057179]
["bitfinex","ETHUSD",1764277795246,0.9227,3040.1,3040.0,4.01506779]
["bitfinex","ETHUSD",1764277795846,0.459,3040.1,3040.0,4.01506779]
["bitfinex","ETHUSD",1764277796161,0.002,3040.1,3040.0,7.21658794]
["bitfinex","ETHUSD",1764277796339,0.002,3040.1,3040.0,8.53916928]
["bitfinex","ETHUSD",1764277796544,0.002,3040.1,3040.0,9.77957245]
["bitfinex","ETHUSD",1764277797356,0.002,3040.1,3040.0,8.59796928]
["bitfinex","ETHUSD",1764277797762,0.002,3040.1,3040.0,9.77957245]
["bitfinex","ETHUSD",1764277798163,0.002,3040.1,3040.0,8.59796928]
["bitfinex","ETHUSD",1764277798377,0.002,3040.1,3040.0,9.77957245]
["bitfinex","ETHUSD",1764277798541,0.002,3040.1,3040.0,6.5192523]
["bitfinex","ETHUSD",1764277798743,0.002,3040.1,3040.0,5.27884913]
["bitfinex","ETHUSD",1764277798947,0.002,3040.1,3040.0,5.33764913]
["bitfinex","ETHUSD",1764277802183,0.459,3040.1,3040.0,4.87334513]
["bitfinex","ETHUSD",1764277802387,0.459,3040.1,3040.0,4.01506779]
["bitfinex","ETHUSD",1764277803580,0.459,3040.1,3040.0,4.04796252]
["bitfinex","ETHUSD",1764277803878,0.002,3040.1,3040.0,4.10676252]
["bitfinex","ETHUSD",1764277804485,0.002,3040.1,3040.0,4.57106652]
["bitfinex","ETHUSD",1764277805087,0.002,3040.1,3040.0,4.88399351]
["bitfinex","ETHUSD",1764277805388,0.002,3040.1,3040.0,7.40318428]
["bitfinex","ETHUSD",1764277805593,0.002,3040.1,3040.0,6.195275]
["bitfinex","ETHUSD",1764277805889,0.002,3040.1,3040.0,6.22816973]
["bitfinex","ETHUSD",1764277806981,0.002,3040.1,3040.0,6.16936973]
["bitfinex","ETHUSD",1764277807366,0.002,3040.1,3040.0,7.31060054]
["bitfinex","ETHUSD",1764277809495,0.9227,3040.1,3040.0,5.672171]
["bitfinex","ETHUSD",1764277809699,0.002,3040.1,3040.0,5.672171]
["bitfinex","ETHUSD",1764277809880,0.459,3040.1,3040.0,5.672171]
["bitfinex","ETHUSD",1764277810066,0.459,3040.1,3040.0,6.077675]
["bitfinex","ETHUSD",1764277810774,0.9583,3040.1,3040.0,4.38679478]
["bitfinex","ETHUSD",1764277811558,0.9583,3040.1,3040.0,1.0973211]
["bitfinex","ETHUSD",1764277811793,0.9583,3040.1,3040.0,3.66120067]
["bitfinex","ETHUSD",1764277812158,0.9583,3040.1,3040.0,1.0894411]
["bitfinex","ETHUSD",1764277812430,0.9583,3040.1,3040.0,4.37891478]
["bitfinex","ETHUSD",1764277814565,0.9583,3040.1,3040.0,4.01506779]
["bitfinex","ETHUSD",1764277816799,0.9583,3040.1,3039.9,4.36897915]
["bitfinex","ETHUSD",1764277816998,0.9391,3040.0,3039.9,4.36897915]
["bitfinex","ETHUSD",1764277819283,0.9391,3040.0,3039.9,3.64338504]
["bitfinex","ETHUSD",1764277819937,0.9391,3040.0,3039.9,0.35384699]
["bitfinex","ETHUSD",1764277820267,0.4513,3040.0,3039.9,3.64342888]
["bitfinex","ETHUSD",1764277820475,0.002,3040.1,3040.0,0.72559411]
["bitfinex","ETHUSD",1764277820694,0.002,3040.1,3040.0,4.51236652]
["bitfinex","ETHUSD",1764277821305,0.002,3040.1,3040.0,5.68649206]
["bitfinex","ETHUSD",1764277821670,0.002,3040.1,3040.0,4.42057179]
["bitfinex","ETHUSD",1764277821990,0.002,3040.1,3040.0,4.47947179]
["bitfinex","ETHUSD",1764277822189,0.002,3040.1,3040.0,5.86116265]
["bitfinex","ETHUSD",1764277822778,0.002,3040.1,3040.0,5.80226265]
["bitfinex","ETHUSD",1764277823182,0.002,3040.1,3040.0,5.86116265]
["bitfinex","ETHUSD",1764277823464,0.002,3040.1,3040.0,6.18211491]
["bitfinex","ETHUSD",1764277824116,0.002,3040.1,3040.0,6.21500964]
["bitfinex","ETHUSD",1764277827122,0.002,3040.1,3040.0,6.18211491]
["bitfinex","ETHUSD",1764277827296,0.002,3040.1,3040.0,6.12321491]
["bitfinex","ETHUSD",1764277828119,0.002,3040.1,3040.0,6.15610964]
["bitfinex","ETHUSD",1764277832324,0.002,3040.1,3040.0,6.21500964]
["bitfinex","ETHUSD",1764277832924,0.002,3040.1,3040.0,6.15610964]
["bitfinex","ETHUSD",1764277836924,0.4533,3040.1,3040.0,6.15610964]
["bitfinex","ETHUSD",1764277837224,0.002,3040.1,3040.0,6.12321491]
["bitfinex","ETHUSD",1764277838000,0.002,3040.1,3040.0,6.15610964]
["bitfinex","ETHUSD",1764277838313,0.002,3040.1,3040.0,7.92851439]
["bitfinex","ETHUSD",1764277838634,0.002,3040.1,3040.0,6.12321491]
["bitfinex","ETHUSD",1764277838835,0.4533,3040.1,3040.0,7.89561966]
["bitfinex","ETHUSD",1764277839144,0.9411,3040.1,3040.0,4.77441878]
["bitfinex","ETHUSD",1764277839328,0.9411,3040.1,3040.0,6.54682353]
["bitfinex","ETHUSD",1764277840732,0.4533,3040.1,3040.0,6.54682353]
["bitfinex","ETHUSD",1764277841535,0.9503,3040.1,3040.0,6.54682353]
["bitfinex","ETHUSD",1764277845007,0.4757,3040.1,3040.0,7.20921562]
["bitfinex","ETHUSD",1764277847246,0.9727,3040.1,3040.0,6.80371162]
["bitfinex","ETHUSD",1764277850316,1.28124933,3040.1,3040.0,6.80371162]
["bitfinex","ETHUSD",1764277851346,0.9727,3040.1,3040.0,6.80371162]
["bitfinex","ETHUSD",1764277851919,0.9727,3040.1,3040.0,6.44986463]
["bitfinex","ETHUSD",1764277853347,0.002,3040.1,3040.0,6.44986463]
["bitfinex","ETHUSD",1764277854046,0.002,3040.1,3040.0,6.50876463]
["bitfinex","ETHUSD",1764277854217,0.002,3040.1,3040.0,6.48275936]
["bitfinex","ETHUSD",1764277854418,0.002,3040.1,3040.0,6.54165936]
["bitfinex","ETHUSD",1764277854716,0.002,3040.1,3040.0,6.48275936]
["bitfinex","ETHUSD",1764277858150,0.002,3040.1,3040.0,6.48375936]
["bitfinex","ETHUSD",1764277858338,0.002,3040.1,3040.0,6.94816336]
["bitfinex","ETHUSD",1764277858650,0.002,3040.1,3040.0,5.14286388]
["bitfinex","ETHUSD",1764277858952,0.002,3040.1,3040.0,6.91915498]
["bitfinex","ETHUSD",1764277861559,0.9727,3040.1,3040.0,6.86025498]
["bitfinex","ETHUSD",1764277862150,0.4757,3040.1,3040.0,6.86025498]
["bitfinex","ETHUSD",1764277863165,0.002,3040.1,3040.0,6.86025498]
["bitfinex","ETHUSD",1764277864648,0.4757,3040.1,3040.0,6.86025498]
["bitfinex","ETHUSD",1764277864854,0.9727,3040.1,3040.0,6.86025498]
["bitfinex","ETHUSD",1764277865450,0.9727,3040.1,3040.0,6.45475098]
["bitfinex","ETHUSD",1764277865750,1.28121485,3040.1,3040.0,5.79235889]
["bitfinex","ETHUSD",1764277867148,1.28121485,3040.1,3040.0,2.50288521]
["bitfinex","ETHUSD",1764277867329,1.28121485,3040.1,3040.0,1.18534002]
["bitfinex","ETHUSD",1764277868153,1.28121485,3040.1,3040.0,1.53918701]
["bitfinex","ETHUSD",1764277870856,1.28121485,3040.1,3040.0,0.35484699]
["bitfinex","ETHUSD",1764277871021,1.75906812,3040.1,3040.0,0.35484699]
["bitfinex","ETHUSD",1764277872053,5.0484336,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764277874531,1.75906812,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764277875728,1.28121485,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764277876633,1.48921485,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764277878254,4.77858033,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764277878454,7.97842856,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1764277878884,7.97842856,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1764277879032,7.97842856,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1764277879033,3.19984823,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1764277879356,1.20611485,3039.7,3039.5,0.001]
["bitfinex","ETHUSD",1764277879554,4.57122141,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277885750,1.28131485,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277886151,1.01061485,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277886355,1.9389093,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277886663,5.02081586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277886845,1.9389093,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277888277,5.02081586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277888581,5.22881586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277889652,5.02081586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277889849,5.22881586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277892793,1.9389093,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277892993,5.22881586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277894694,5.23081586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277899592,5.02281586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277899793,5.23081586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277900717,5.02281586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277900863,5.23081586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277907983,8.43066409,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277909603,8.5624826,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277911823,8.9679866,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277915031,8.5624826,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277915334,5.36263437,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277916230,5.15463437,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277916435,5.36263437,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277918016,4.67593437,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277918353,5.34833437,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277920445,4.75211586,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277920632,3.80842141,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277921316,3.60042141,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277921512,3.60042141,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277921740,0.31051485,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277921942,0.51851485,3039.6,3039.5,0.1248]
["bitfinex","ETHUSD",1764277922950,1.01301485,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277923149,4.30292141,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277926062,5.52659364,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277927676,5.52611991,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277928052,5.06171991,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277928369,4.30244768,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277929078,3.80794768,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277929274,4.30244768,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277929582,3.80794768,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277931982,0.31004112,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277932284,0.51804112,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277936193,0.98624112,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277936583,0.51804112,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277938271,0.98624112,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277938474,5.20095267,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277939166,1.91104611,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277939366,4.77334768,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277939800,1.48344112,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277940096,4.77334768,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277941195,1.48344112,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277941496,4.77334768,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277946907,1.48344112,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277948439,4.77334768,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277948629,5.57965148,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277949026,5.57995302,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277951208,5.7117711,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277956443,5.5037711,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277956742,1.79284646,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277956949,0.98654266,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277957317,4.77364922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277957743,3.60024922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277957925,3.80824922,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277958126,0.51834266,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277959046,3.80824922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277959540,4.51804529,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277961352,0.31034266,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277961553,3.80824922,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277961720,0.51834266,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277965860,0.31034266,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277966168,0.51834266,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277967165,4.29314922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277967474,0.94765758,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277967675,0.51834266,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277967884,3.80824922,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277968590,4.76534922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277970962,3.80824922,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277971277,3.80824922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277977909,0.31034266,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277978071,0.51834266,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277979190,3.80824922,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277979403,4.76534922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277979607,0.51834266,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277979795,3.80824922,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277980329,0.51834266,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277982493,0.51834266,3039.6,3039.5,0.1248]
["bitfinex","ETHUSD",1764277983180,0.51834266,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764277985411,0.51834266,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277985412,4.76534922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277989019,4.29314922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277990680,4.77734922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277992998,4.29314922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277993397,4.74764922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277996487,4.29314922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277998738,3.80824922,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764277999023,3.80824922,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764278000034,0.51834266,3039.6,3039.5,0.1248]
["bitfinex","ETHUSD",1764278000220,3.80824922,3039.6,3039.5,0.1248]
["bitfinex","ETHUSD",1764278000383,3.80824922,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764278007958,0.31034266,3039.6,3039.5,0.0629]
["bitfinex","ETHUSD",1764278008154,0.31034266,3039.6,3039.5,6.97793856]
["bitfinex","ETHUSD",1764278008633,0.31034266,3039.6,3039.5,7.33178555]
["bitfinex","ETHUSD",1764278009225,0.31034266,3039.6,3039.5,8.05737966]
["bitfinex","ETHUSD",1764278009638,0.002,3039.6,3039.5,10.23917476]
["bitfinex","ETHUSD",1764278009843,0.002,3039.6,3039.5,10.54951742]
["bitfinex","ETHUSD",1764278010730,0.002,3039.6,3039.5,8.77322632]
["bitfinex","ETHUSD",1764278011244,0.002,3039.6,3039.5,10.54539946]
["bitfinex","ETHUSD",1764278013263,0.002,3039.6,3039.5,8.77322632]
["bitfinex","ETHUSD",1764278015059,0.002,3039.6,3039.5,10.54539946]
["bitfinex","ETHUSD",1764278016335,0.002,3039.6,3039.5,8.77322632]
["bitfinex","ETHUSD",1764278020755,0.002,3039.6,3039.5,8.71132632]
["bitfinex","ETHUSD",1764278020944,0.002,3039.6,3039.5,9.95147856]
["bitfinex","ETHUSD",1764278026083,0.002,3039.6,3039.5,8.77322632]
["bitfinex","ETHUSD",1764278028784,0.002,3040.0,3039.6,1.13109811]
["bitfinex","ETHUSD",1764278028992,0.002,3040.0,3039.9,7.18994695]
["bitfinex","ETHUSD",1764278029192,0.002,3040.0,3039.9,8.42999939]
["bitfinex","ETHUSD",1764278029393,0.002,3040.0,3039.9,8.14292009]
["bitfinex","ETHUSD",1764278030092,0.002,3040.0,3039.9,9.91509323]
["bitfinex","ETHUSD",1764278030298,0.002,3040.0,3039.9,8.14292009]
["bitfinex","ETHUSD",1764278030500,0.002,3040.0,3039.9,9.82558964]
["bitfinex","ETHUSD",1764278030811,0.002,3040.0,3039.9,13.11517153]
["bitfinex","ETHUSD",1764278032686,0.002,3040.0,3039.9,14.88185114]
["bitfinex","ETHUSD",1764278032891,0.002,3040.0,3039.9,11.68062472]
["bitfinex","ETHUSD",1764278033818,0.002,3040.0,3039.9,14.88185114]
["bitfinex","ETHUSD",1764278034586,0.454,3040.0,3039.9,11.15132072]
["bitfinex","ETHUSD",1764278034787,0.454,3040.0,3039.9,8.659047]
["bitfinex","ETHUSD",1764278035087,0.002,3040.0,3039.9,10.96880072]
["bitfinex","ETHUSD",1764278035288,0.002,3040.0,3039.9,9.79014511]
["bitfinex","ETHUSD",1764278037290,0.002,3040.0,3039.9,11.55682472]
["bitfinex","ETHUSD",1764278037818,0.002,3040.0,3039.9,11.61872472]
["bitfinex","ETHUSD",1764278038022,0.454,3040.0,3039.9,11.55682472]
["bitfinex","ETHUSD",1764278038427,0.9391,3040.0,3039.9,11.55682472]
["bitfinex","ETHUSD",1764278038616,0.454,3040.0,3039.9,11.55682472]
["bitfinex","ETHUSD",1764278038817,0.002,3040.0,3039.9,11.55682472]
["bitfinex","ETHUSD",1764278039423,0.454,3040.0,3039.9,11.55682472]
["bitfinex","ETHUSD",1764278039635,0.9391,3040.0,3039.9,9.87415517]
["bitfinex","ETHUSD",1764278040734,0.9391,3040.0,3039.9,8.10747556]
["bitfinex","ETHUSD",1764278041129,0.9391,3040.0,3039.9,7.70197156]
["bitfinex","ETHUSD",1764278045941,0.9391,3040.0,3039.9,8.88411982]
["bitfinex","ETHUSD",1764278047517,0.9391,3040.0,3039.9,4.36902299]
["bitfinex","ETHUSD",1764278048116,1.24709475,3040.0,3039.9,4.36902299]
["bitfinex","ETHUSD",1764278049613,0.002,3040.0,3039.9,4.4019188]
["bitfinex","ETHUSD",1764278050524,0.4545,3040.0,3039.9,4.4019188]
["bitfinex","ETHUSD",1764278050924,0.9062,3040.0,3039.9,4.4019188]
["bitfinex","ETHUSD",1764278053228,0.4545,3040.0,3039.9,4.4019188]
["bitfinex","ETHUSD",1764278053856,0.9062,3040.0,3039.9,4.4019188]
["bitfinex","ETHUSD",1764278054160,0.002,3040.0,3039.9,4.4019188]
["bitfinex","ETHUSD",1764278054459,0.002,3040.0,3039.9,6.1172531]
["bitfinex","ETHUSD",1764278054833,0.002,3040.0,3039.9,6.5709531]
["bitfinex","ETHUSD",1764278055034,0.002,3040.0,3039.9,8.33763271]
["bitfinex","ETHUSD",1764278055245,0.002,3040.0,3039.9,8.3047369]
["bitfinex","ETHUSD",1764278055756,0.9051,3040.0,3039.9,8.2428369]
["bitfinex","ETHUSD",1764278056340,0.9051,3040.0,3039.9,7.8373329]
["bitfinex","ETHUSD",1764278056574,0.9051,3040.0,3039.9,2.71487394]
["bitfinex","ETHUSD",1764278056862,0.9051,3040.0,3039.8,3.28967012]
["bitfinex","ETHUSD",1764278056863,0.9051,3040.0,3039.8,1.53557983]
["bitfinex","ETHUSD",1764278057058,1.117,3039.9,3039.8,4.36913121]
["bitfinex","ETHUSD",1764278059366,1.117,3039.9,3039.8,1.0794411]
["bitfinex","ETHUSD",1764278060071,1.42484174,3039.9,3039.7,0.35384699]
["bitfinex","ETHUSD",1764278060231,0.75844174,3039.8,3039.7,0.35384699]
["bitfinex","ETHUSD",1764278060436,1.23734174,3039.8,3039.7,0.35384699]
["bitfinex","ETHUSD",1764278062734,1.23734174,3039.8,3039.7,3.64364532]
["bitfinex","ETHUSD",1764278062952,1.23734174,3039.8,3039.7,0.35384699]
["bitfinex","ETHUSD",1764278063681,1.23734174,3039.8,3039.7,3.64364532]
["bitfinex","ETHUSD",1764278064090,1.23734174,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764278064485,0.30784174,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764278064785,0.78674174,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764278064949,1.23734174,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764278065151,0.9295,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764278065349,1.23734623,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764278065549,1.23734623,3039.8,3039.6,3.643727]
["bitfinex","ETHUSD",1764278065848,1.23735542,3039.7,3039.6,1.0794411]
["bitfinex","ETHUSD",1764278066258,0.78675542,3039.7,3039.6,4.36934766]
["bitfinex","ETHUSD",1764278066483,1.23735542,3039.7,3039.6,4.36934766]
["bitfinex","ETHUSD",1764278068171,1.23735542,3039.7,3039.6,1.0794411]
["bitfinex","ETHUSD",1764278069902,1.23735542,3039.7,3039.6,4.36934766]
["bitfinex","ETHUSD",1764278071991,1.23735542,3039.7,3039.6,1.0794411]
["bitfinex","ETHUSD",1764278072201,0.002,3040.0,3039.6,4.87158162]
["bitfinex","ETHUSD",1764278072393,0.002,3040.0,3039.9,4.31144623]
["bitfinex","ETHUSD",1764278072703,0.002,3040.0,3039.9,5.49317907]
["bitfinex","ETHUSD",1764278073073,0.002,3040.0,3039.9,5.62491553]
["bitfinex","ETHUSD",1764278073273,0.002,3040.0,3039.9,8.91449742]
["bitfinex","ETHUSD",1764278073487,0.002,3040.0,3039.9,10.36776874]
["bitfinex","ETHUSD",1764278075723,0.002,3040.0,3039.9,10.42966874]
["bitfinex","ETHUSD",1764278076026,0.002,3040.0,3039.9,10.36776874]
["bitfinex","ETHUSD",1764278076524,0.002,3040.0,3039.9,7.18742062]
["bitfinex","ETHUSD",1764278076701,0.002,3040.0,3039.9,7.24932062]
["bitfinex","ETHUSD",1764278077621,0.002,3040.0,3039.9,6.48333477]
["bitfinex","ETHUSD",1764278077916,0.002,3040.0,3039.9,7.89616739]
["bitfinex","ETHUSD",1764278078126,0.002,3040.0,3039.9,6.12948778]
["bitfinex","ETHUSD",1764278078530,0.002,3040.0,3039.9,6.16238359]
["bitfinex","ETHUSD",1764278078726,0.002,3040.0,3039.9,6.10048359]
["bitfinex","ETHUSD",1764278079018,0.002,3040.0,3039.9,7.83824442]
["bitfinex","ETHUSD",1764278079220,0.002,3040.0,3039.9,7.70650796]
["bitfinex","ETHUSD",1764278082425,0.002,3040.0,3039.9,5.93585132]
["bitfinex","ETHUSD",1764278082596,0.002,3040.0,3039.9,7.80130377]
["bitfinex","ETHUSD",1764278082791,0.002,3040.0,3039.9,7.76840796]
["bitfinex","ETHUSD",1764278084012,0.002,3040.0,3039.9,5.87395132]
["bitfinex","ETHUSD",1764278084626,0.002,3040.0,3039.9,5.93585132]
["bitfinex","ETHUSD",1764278087022,0.002,3040.0,3039.9,5.87395132]
["bitfinex","ETHUSD",1764278087220,0.9162,3040.0,3039.9,7.05352852]
["bitfinex","ETHUSD",1764278087803,0.9162,3040.0,3039.9,7.40737551]
["bitfinex","ETHUSD",1764278089206,0.4638,3040.0,3039.9,7.00187151]
["bitfinex","ETHUSD",1764278089527,0.9162,3040.0,3039.9,1.0794411]
["bitfinex","ETHUSD",1764278089736,0.9162,3040.0,3039.9,4.4019188]
["bitfinex","ETHUSD",1764278090601,0.4638,3040.0,3039.9,4.4019188]
["bitfinex","ETHUSD",1764278091003,0.002,3040.0,3039.9,8.81298923]
["bitfinex","ETHUSD",1764278091305,0.4638,3040.0,3039.9,8.78009342]
["bitfinex","ETHUSD",1764278091513,0.9162,3040.0,3039.9,8.78009342]
["bitfinex","ETHUSD",1764278091908,0.002,3040.0,3039.9,8.78009342]
["bitfinex","ETHUSD",1764278092231,0.002,3040.0,3039.9,8.84199342]
["bitfinex","ETHUSD",1764278093417,0.002,3040.0,3039.9,8.78009342]
["bitfinex","ETHUSD",1764278095537,0.002,3040.0,3039.9,8.84199342]
["bitfinex","ETHUSD",1764278095705,0.002,3040.0,3039.9,10.02157062]
["bitfinex","ETHUSD",1764278096740,0.002,3040.0,3039.9,8.90389342]
["bitfinex","ETHUSD",1764278097805,0.002,3040.0,3039.9,10.67455006]
["bitfinex","ETHUSD",1764278098325,0.002,3040.0,3039.9,10.61265006]
["bitfinex","ETHUSD",1764278101122,0.002,3040.0,3039.9,10.55075006]
["bitfinex","ETHUSD",1764278101315,0.002,3040.0,3039.9,8.78009342]
["bitfinex","ETHUSD",1764278101733,0.4638,3040.0,3039.9,5.6616453]
["bitfinex","ETHUSD",1764278101938,0.9162,3040.0,3039.9,5.49703711]
["bitfinex","ETHUSD",1764278102242,0.9162,3040.0,3039.9,7.67675219]
["bitfinex","ETHUSD",1764278102417,0.9162,3040.0,3039.9,7.64385638]
["bitfinex","ETHUSD",1764278103747,0.9162,3040.0,3039.9,6.54873807]
["bitfinex","ETHUSD",1764278104116,0.002,3040.0,3039.9,6.58163388]
["bitfinex","ETHUSD",1764278104944,0.9162,3040.0,3039.9,6.58163388]
["bitfinex","ETHUSD",1764278108044,0.9162,3040.0,3039.9,6.54873807]
["bitfinex","ETHUSD",1764278108835,0.9162,3040.0,3039.9,6.14323407]
["bitfinex","ETHUSD",1764278109154,0.9162,3040.0,3039.9,5.55272231]
["bitfinex","ETHUSD",1764278109342,1.22428357,3040.0,3039.9,5.55272231]
["bitfinex","ETHUSD",1764278110115,1.22428357,3040.0,3039.9,5.58561812]
["bitfinex","ETHUSD",1764278110927,1.22428357,3040.0,3039.9,4.4019188]
["bitfinex","ETHUSD",1764278112948,1.22428357,3040.0,3039.9,5.58561812]
["bitfinex","ETHUSD",1764278113152,0.002,3040.0,3039.9,6.03301885]
["bitfinex","ETHUSD",1764278115375,0.476,3040.0,3039.9,5.97111885]
["bitfinex","ETHUSD",1764278115590,0.9679,3040.0,3039.9,5.93822304]
["bitfinex","ETHUSD",1764278115882,0.9679,3040.0,3039.9,4.36902299]
["bitfinex","ETHUSD",1764278116184,0.9679,3040.0,3039.9,4.4019188]
["bitfinex","ETHUSD",1764278117880,0.002,3040.0,3039.9,4.8693228]
["bitfinex","ETHUSD",1764278118284,0.002,3040.0,3039.9,6.64353388]
["bitfinex","ETHUSD",1764278118484,0.002,3040.0,3039.9,6.61063807]
["bitfinex","ETHUSD",1764278118658,0.002,3040.0,3039.9,7.94138865]
["bitfinex","ETHUSD",1764278119837,0.002,3040.0,3039.9,7.58754166]
["bitfinex","ETHUSD",1764278120043,0.4566,3040.0,3039.9,5.75143058]
["bitfinex","ETHUSD",1764278120346,0.9485,3040.0,3039.9,5.78432639]
["bitfinex","ETHUSD",1764278120561,0.4566,3040.0,3039.9,5.78432639]
["bitfinex","ETHUSD",1764278121292,0.002,3040.0,3039.9,5.78432639]
["bitfinex","ETHUSD",1764278124264,0.4566,3040.0,3039.9,5.78432639]
["bitfinex","ETHUSD",1764278124558,0.9485,3040.0,3039.9,5.78432639]
["bitfinex","ETHUSD",1764278124878,0.4566,3040.0,3039.9,5.78432639]
["bitfinex","ETHUSD",1764278125196,0.002,3040.0,3039.9,5.84622639]
["bitfinex","ETHUSD",1764278126698,0.002,3040.0,3039.9,5.81333058]
["bitfinex","ETHUSD",1764278126901,0.002,3040.0,3039.9,5.84622639]
["bitfinex","ETHUSD",1764278127072,0.002,3040.0,3039.9,5.90812639]
["bitfinex","ETHUSD",1764278127410,0.4566,3040.0,3039.9,5.78432639]
["bitfinex","ETHUSD",1764278127690,0.9485,3040.0,3039.9,6.19648045]
["bitfinex","ETHUSD",1764278128321,0.9485,3040.0,3039.9,4.42068]
["bitfinex","ETHUSD",1764278128523,0.9485,3040.0,3039.9,4.015176]
["bitfinex","ETHUSD",1764278128707,1.25666681,3040.0,3039.9,5.19925241]
["bitfinex","ETHUSD",1764278130831,1.25666681,3040.0,3039.9,1.90967052]
["bitfinex","ETHUSD",1764278131208,1.25666681,3040.0,3039.9,5.19925241]
["bitfinex","ETHUSD",1764278132226,1.25666681,3040.0,3039.9,4.015176]
["bitfinex","ETHUSD",1764278135425,1.25666681,3040.0,3039.9,0.72559411]
["bitfinex","ETHUSD",1764278136505,1.25666681,3040.0,3039.6,3.28987347]
["bitfinex","ETHUSD",1764278136829,0.644,3039.7,3039.5,4.47504107]
["bitfinex","ETHUSD",1764278137035,0.4546,3039.6,3039.5,5.20063518]
["bitfinex","ETHUSD",1764278137232,0.9465,3039.6,3039.5,5.20063518]
["bitfinex","ETHUSD",1764278140235,0.9465,3039.6,3039.5,5.23353532]
["bitfinex","ETHUSD",1764278140402,0.4546,3039.6,3039.5,5.20063518]
["bitfinex","ETHUSD",1764278140603,0.4546,3039.6,3039.5,5.23353532]
["bitfinex","ETHUSD",1764278141039,0.1887,3039.9,3039.5,9.72493248]
["bitfinex","ETHUSD",1764278141329,0.30807813,3039.8,3039.6,3.19918149]
["bitfinex","ETHUSD",1764278141510,0.6706,3039.9,3039.7,3.28979833]
["bitfinex","ETHUSD",1764278141714,0.78998503,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764278141931,1.27768503,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1764278142146,1.27768503,3039.8,3039.5,0.72659411]
["bitfinex","ETHUSD",1764278142434,0.1887,3039.9,3039.5,4.01660891]
["bitfinex","ETHUSD",1764278142435,0.4877,3039.6,3039.5,4.01660891]
["bitfinex","ETHUSD",1764278142826,0.9696,3039.6,3039.5,4.01660891]
["bitfinex","ETHUSD",1764278143058,0.9696,3039.6,3039.5,0.72659411]
["bitfinex","ETHUSD",1764278143223,0.9696,3039.6,3039.5,4.01660891]
["bitfinex","ETHUSD",1764278144834,0.9696,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764278144835,1.27759898,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764278145041,1.73433437,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764278146656,1.27759898,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764278147032,4.56750554,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1764278147460,7.8574121,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1764278147762,3.68688149,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1764278147949,3.29033956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278148153,8.34276511,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278148462,8.82466511,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278150263,5.62548362,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278150467,2.54314406,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278150666,1.48559898,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278151135,4.77593854,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278151566,1.27759898,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278151944,1.48559898,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278153336,1.27759898,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278153535,1.48559898,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278154776,1.27759898,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278154951,1.1776,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278156140,0.9696,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278156340,1.1776,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278156560,0.4877,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278158263,0.208,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764278158653,0.4877,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278158885,0.79458111,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278159163,1.27651362,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278159769,0.9716,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278160160,1.27853733,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278160361,1.75620391,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278161669,1.27853733,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278162171,4.56887689,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278163065,1.27853733,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278163643,1.48653733,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278164666,1.00463733,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278165344,1.48653733,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278165742,0.6977,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278166862,1.1796,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278168174,1.48695703,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278174092,1.00505703,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278175187,1.46055703,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278185768,1.00505703,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278185972,1.46055703,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278196429,1.00505703,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278197027,1.46055703,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278203536,1.00505703,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278203725,0.30935703,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1764278203931,0.30935703,3039.2,3039.1,0.79489229]
["bitfinex","ETHUSD",1764278204118,0.30935703,3039.2,3039.1,0.0639]
["bitfinex","ETHUSD",1764278205331,0.30935703,3039.2,3039.1,3.35434782]
["bitfinex","ETHUSD",1764278206711,0.30935703,3039.2,3039.1,5.26401834]
["bitfinex","ETHUSD",1764278207039,0.31027542,3039.2,3039.1,4.07994193]
["bitfinex","ETHUSD",1764278207206,0.31027542,3039.2,3039.1,4.01704193]
["bitfinex","ETHUSD",1764278207405,0.31027542,3039.2,3039.1,5.20161847]
["bitfinex","ETHUSD",1764278207629,0.31027542,3039.2,3039.1,6.24941562]
["bitfinex","ETHUSD",1764278207837,0.31027542,3039.2,3039.1,6.31231562]
["bitfinex","ETHUSD",1764278208412,0.31027542,3039.2,3039.1,5.06483908]
["bitfinex","ETHUSD",1764278208737,0.77507542,3039.2,3039.1,4.01704193]
["bitfinex","ETHUSD",1764278210025,0.31027542,3039.2,3039.1,4.01704193]
["bitfinex","ETHUSD",1764278210411,1.24777542,3039.2,3039.1,0.72659411]
["bitfinex","ETHUSD",1764278212044,0.31027542,3039.2,3039.1,4.01704193]
["bitfinex","ETHUSD",1764278212345,0.31027542,3039.2,3039.1,4.07994193]
["bitfinex","ETHUSD",1764278212724,0.31027542,3039.2,3039.1,4.1128464]
["bitfinex","ETHUSD",1764278212940,0.31027542,3039.2,3039.1,5.03384395]
["bitfinex","ETHUSD",1764278213247,0.31027542,3039.2,3039.1,5.00093948]
["bitfinex","ETHUSD",1764278215023,0.31027542,3039.2,3039.1,5.13384395]
["bitfinex","ETHUSD",1764278215229,0.31027542,3039.2,3039.1,4.17994193]
["bitfinex","ETHUSD",1764278215554,0.31027542,3039.2,3039.1,4.07994193]
["bitfinex","ETHUSD",1764278220374,0.31027542,3039.2,3039.1,4.1128464]
["bitfinex","ETHUSD",1764278226270,0.31027542,3039.2,3039.1,4.2128464]
["bitfinex","ETHUSD",1764278226471,0.002,3039.2,3039.1,5.3012504]
["bitfinex","ETHUSD",1764278226784,0.002,3039.2,3039.1,6.49356038]
["bitfinex","ETHUSD",1764278227573,0.002,3039.2,3039.1,5.87356038]
["bitfinex","ETHUSD",1764278227797,0.002,3039.2,3039.1,6.43066038]
["bitfinex","ETHUSD",1764278227974,0.002,3039.2,3039.1,6.49356038]
["bitfinex","ETHUSD",1764278228170,0.002,3039.6,3039.5,0.1]
["bitfinex","ETHUSD",1764278228374,0.002,3039.6,3039.5,5.9916793]
["bitfinex","ETHUSD",1764278228605,0.002,3039.6,3039.5,6.78877436]
["bitfinex","ETHUSD",1764278229207,0.002,3039.6,3039.5,8.30490059]
["bitfinex","ETHUSD",1764278229378,0.002,3039.6,3039.5,10.07766758]
["bitfinex","ETHUSD",1764278230918,0.002,3039.9,3039.5,10.07766758]
["bitfinex","ETHUSD",1764278231078,0.002,3040.4,3040.0,0.468404]
["bitfinex","ETHUSD",1764278231369,0.002,3040.4,3040.3,1.13109811]
["bitfinex","ETHUSD",1764278231569,0.26984486,3041.9,3041.3,0.405504]
["bitfinex","ETHUSD",1764278231570,0.30723643,3041.8,3041.3,0.405504]
["bitfinex","ETHUSD",1764278231775,0.30723643,3041.7,3041.5,0.72559411]
["bitfinex","ETHUSD",1764278231972,0.74894486,3041.9,3041.5,0.82559411]
["bitfinex","ETHUSD",1764278232175,0.4791,3041.8,3041.4,0.1]
["bitfinex","ETHUSD",1764278232368,0.2291,3041.8,3041.4,0.1]
["bitfinex","ETHUSD",1764278233202,0.2291,3041.8,3041.6,0.72559411]
["bitfinex","ETHUSD",1764278235043,0.4907,3041.7,3041.4,0.82559411]
["bitfinex","ETHUSD",1764278235234,0.4907,3041.7,3041.4,7.40148314]
["bitfinex","ETHUSD",1764278235406,0.4907,3041.7,3041.4,8.50802476]
["bitfinex","ETHUSD",1764278237310,0.26984486,3041.9,3041.4,8.50802476]
["bitfinex","ETHUSD",1764278237637,0.74894486,3041.9,3041.4,8.50802476]
["bitfinex","ETHUSD",1764278238020,0.74894486,3041.9,3041.6,3.28774329]
["bitfinex","ETHUSD",1764278238228,0.26984486,3041.9,3041.7,0.1]
["bitfinex","ETHUSD",1764278238428,0.26984486,3041.9,3041.7,1.11839157]
["bitfinex","ETHUSD",1764278239032,0.4907,3041.8,3041.7,1.11839157]
["bitfinex","ETHUSD",1764278239444,0.74894486,3041.9,3041.7,1.11839157]
["bitfinex","ETHUSD",1764278239623,0.26984486,3041.9,3041.8,0.4129]
["bitfinex","ETHUSD",1764278240247,0.26984486,3041.9,3041.8,3.60042712]
["bitfinex","ETHUSD",1764278240454,0.26984486,3041.9,3041.8,4.71063623]
["bitfinex","ETHUSD",1764278240953,0.26984486,3041.9,3041.8,4.39773623]
["bitfinex","ETHUSD",1764278241958,0.76054486,3041.9,3041.8,4.39773623]
["bitfinex","ETHUSD",1764278242933,1.23964486,3041.9,3041.8,1.11020911]
["bitfinex","ETHUSD",1764278243130,1.23964486,3041.9,3041.3,3.19552909]
["bitfinex","ETHUSD",1764278243337,0.4791,3041.8,3041.2,4.11374715]
["bitfinex","ETHUSD",1764278243563,0.4791,3041.8,3041.2,7.40192287]
["bitfinex","ETHUSD",1764278243862,0.26984486,3041.9,3041.2,7.40192287]
["bitfinex","ETHUSD",1764278243863,0.27184486,3041.9,3041.4,0.72559411]
["bitfinex","ETHUSD",1764278244064,0.75094486,3041.9,3041.6,0.72559411]
["bitfinex","ETHUSD",1764278244362,0.75094486,3041.9,3041.6,0.40211232]
["bitfinex","ETHUSD",1764278244536,0.4907,3041.7,3041.5,0.72559411]
["bitfinex","ETHUSD",1764278244736,0.4907,3041.6,3041.4,0.72559411]
["bitfinex","ETHUSD",1764278244969,0.4907,3041.6,3041.4,4.0135536]
["bitfinex","ETHUSD",1764278245147,0.9698,3041.5,3041.4,4.0135536]
["bitfinex","ETHUSD",1764278245460,0.4907,3041.5,3041.4,0.72559411]
["bitfinex","ETHUSD",1764278245671,0.9698,3041.5,3041.4,1.12695675]
["bitfinex","ETHUSD",1764278246234,0.9698,3041.5,3041.4,4.41491624]
["bitfinex","ETHUSD",1764278247865,0.4907,3041.5,3041.4,4.41491624]
["bitfinex","ETHUSD",1764278248045,0.4907,3041.5,3041.4,5.03491624]
["bitfinex","ETHUSD",1764278250059,0.75094486,3041.9,3041.4,11.93130482]
["bitfinex","ETHUSD",1764278250258,0.75094486,3041.9,3041.5,1.19313048]
["bitfinex","ETHUSD",1764278250573,0.75094486,3041.9,3041.6,3.19552909]
["bitfinex","ETHUSD",1764278250777,0.27184486,3041.9,3041.7,0.1]
["bitfinex","ETHUSD",1764278251957,0.27184486,3041.9,3041.7,6.67521283]
["bitfinex","ETHUSD",1764278252185,0.27184486,3041.9,3041.7,3.38757763]
["bitfinex","ETHUSD",1764278252489,0.27184486,3041.9,3041.7,4.49396829]
["bitfinex","ETHUSD",1764278252983,0.27184486,3041.9,3041.8,0.3129]
["bitfinex","ETHUSD",1764278253390,0.76254486,3041.9,3041.8,0.03287527]
["bitfinex","ETHUSD",1764278253601,0.002,3042.3,3041.9,0.405504]
["bitfinex","ETHUSD",1764278253763,0.002,3042.3,3042.2,4.8645272]
["bitfinex","ETHUSD",1764278254108,0.002,3042.3,3042.2,8.90807478]
["bitfinex","ETHUSD",1764278254257,0.002,3042.3,3042.2,6.21574569]
["bitfinex","ETHUSD",1764278254458,0.002,3042.3,3042.2,9.41127478]
["bitfinex","ETHUSD",1764278255765,0.002,3042.3,3042.2,5.90284569]
["bitfinex","ETHUSD",1764278255969,0.002,3042.3,3042.2,8.90807478]
["bitfinex","ETHUSD",1764278256693,0.4927,3042.3,3042.2,4.66114169]
["bitfinex","ETHUSD",1764278256894,0.4927,3042.3,3042.2,0.72559411]
["bitfinex","ETHUSD",1764278256895,0.9718,3042.3,3042.2,0.72559411]
["bitfinex","ETHUSD",1764278257100,0.9718,3042.3,3042.2,4.01268897]
["bitfinex","ETHUSD",1764278257970,0.002,3042.3,3042.2,4.32558897]
["bitfinex","ETHUSD",1764278258170,0.002,3042.3,3042.2,4.83109297]
["bitfinex","ETHUSD",1764278258370,0.002,3042.3,3042.2,6.00626562]
["bitfinex","ETHUSD",1764278258696,0.002,3042.3,3042.2,6.31916562]
["bitfinex","ETHUSD",1764278259376,0.4927,3042.3,3042.2,2.30627076]
["bitfinex","ETHUSD",1764278259575,0.9718,3042.3,3042.2,0.72559411]
["bitfinex","ETHUSD",1764278259982,0.002,3042.3,3042.2,7.82821806]
["bitfinex","ETHUSD",1764278260170,0.4927,3042.3,3042.2,4.63268897]
["bitfinex","ETHUSD",1764278260370,0.9612,3042.3,3042.2,4.63268897]
["bitfinex","ETHUSD",1764278260570,0.4927,3042.3,3042.2,4.63268897]
["bitfinex","ETHUSD",1764278260764,0.4927,3042.3,3042.2,5.76503969]
["bitfinex","ETHUSD",1764278261403,0.4927,3042.3,3042.2,5.79791063]
["bitfinex","ETHUSD",1764278261770,0.9612,3042.3,3042.2,5.76503969]
["bitfinex","ETHUSD",1764278261994,0.9612,3042.3,3042.2,4.63268897]
["bitfinex","ETHUSD",1764278263094,0.9612,3042.3,3042.2,4.66555991]
["bitfinex","ETHUSD",1764278265817,0.4927,3042.3,3042.2,4.66555991]
["bitfinex","ETHUSD",1764278266111,0.9612,3042.3,3042.2,4.63268897]
["bitfinex","ETHUSD",1764278266616,0.002,3042.3,3042.2,5.10345991]
["bitfinex","ETHUSD",1764278266785,0.002,3042.3,3042.2,6.27207902]
["bitfinex","ETHUSD",1764278266982,0.002,3042.3,3042.2,6.37207902]
["bitfinex","ETHUSD",1764278269400,0.002,3042.3,3042.2,6.27207902]
["bitfinex","ETHUSD",1764278269720,0.002,3042.3,3042.2,6.37207902]
["bitfinex","ETHUSD",1764278270816,0.002,3042.3,3042.2,6.77758302]
["bitfinex","ETHUSD",1764278271026,0.002,3042.3,3042.2,7.05761208]
["bitfinex","ETHUSD",1764278274230,0.002,3042.3,3042.2,6.74471208]
["bitfinex","ETHUSD",1764278275233,0.002,3042.3,3042.2,7.05761208]
["bitfinex","ETHUSD",1764278276301,0.002,3042.3,3042.2,6.74471208]
["bitfinex","ETHUSD",1764278276934,0.002,3042.3,3042.2,6.30681208]
["bitfinex","ETHUSD",1764278277504,0.9266,3042.3,3042.2,6.20681208]
["bitfinex","ETHUSD",1764278277697,0.9266,3042.3,3042.2,6.41381208]
["bitfinex","ETHUSD",1764278277928,0.4581,3042.3,3042.2,6.41381208]
["bitfinex","ETHUSD",1764278279077,0.4581,3042.3,3042.2,6.44668302]
["bitfinex","ETHUSD",1764278280668,0.4581,3042.3,3042.2,6.54668302]
["bitfinex","ETHUSD",1764278281568,0.002,3042.3,3042.2,10.05511211]
["bitfinex","ETHUSD",1764278281771,0.002,3042.3,3042.2,7.13961208]
["bitfinex","ETHUSD",1764278281968,0.002,3042.3,3042.2,8.31830027]
["bitfinex","ETHUSD",1764278282177,0.002,3042.3,3042.2,7.13961208]
["bitfinex","ETHUSD",1764278282370,0.002,3042.3,3042.2,10.33514117]
["bitfinex","ETHUSD",1764278282686,0.002,3042.6,3042.2,10.33514117]
["bitfinex","ETHUSD",1764278282687,0.002,3042.6,3042.5,0.505504]
["bitfinex","ETHUSD",1764278282845,0.002,3042.6,3042.5,4.35970079]
["bitfinex","ETHUSD",1764278283042,0.002,3042.6,3042.5,8.16322691]
["bitfinex","ETHUSD",1764278283247,0.002,3042.6,3042.5,9.64494584]
["bitfinex","ETHUSD",1764278284976,0.002,3042.6,3042.5,9.02494584]
["bitfinex","ETHUSD",1764278288501,0.30737448,3043.9,3043.7,0.405504]
["bitfinex","ETHUSD",1764278288793,0.4685,3043.9,3043.8,0.72559411]
["bitfinex","ETHUSD",1764278289179,0.9246,3043.9,3043.5,1.17821975]
["bitfinex","ETHUSD",1764278289357,0.9246,3043.9,3043.6,0.72559411]
["bitfinex","ETHUSD",1764278289358,0.4685,3043.9,3043.6,0.72559411]
["bitfinex","ETHUSD",1764278289562,0.4685,3043.8,3043.6,3.9211232]
["bitfinex","ETHUSD",1764278289760,0.4561,3043.7,3043.6,3.9211232]
["bitfinex","ETHUSD",1764278290167,0.947,3043.7,3043.6,3.9211232]
["bitfinex","ETHUSD",1764278291502,0.947,3043.7,3043.6,7.20670606]
["bitfinex","ETHUSD",1764278293296,0.947,3043.7,3043.6,0.72559411]
["bitfinex","ETHUSD",1764278294018,0.947,3043.7,3043.6,4.01117697]
["bitfinex","ETHUSD",1764278294390,0.949,3043.7,3043.6,4.01117697]
["bitfinex","ETHUSD",1764278295700,0.949,3043.7,3043.6,0.72559411]
["bitfinex","ETHUSD",1764278296010,0.949,3043.7,3043.6,4.01117697]
["bitfinex","ETHUSD",1764278296519,0.949,3043.7,3042.9,1.17821975]
["bitfinex","ETHUSD",1764278296520,4.54115961,3043.7,3042.9,1.17821975]
["bitfinex","ETHUSD",1764278296718,0.4992,3043.0,3042.7,3.28655148]
["bitfinex","ETHUSD",1764278296918,0.6851,3042.8,3042.7,3.28655148]
["bitfinex","ETHUSD",1764278297139,0.6851,3042.8,3042.6,3.28662846]
["bitfinex","ETHUSD",1764278297421,0.9723,3042.7,3042.3,6.97947762]
["bitfinex","ETHUSD",1764278297599,0.4992,3042.5,3042.4,1.23109811]
["bitfinex","ETHUSD",1764278298006,0.9723,3042.5,3042.4,0.1]
["bitfinex","ETHUSD",1764278298401,0.4992,3042.5,3042.4,0.505504]
["bitfinex","ETHUSD",1764278298999,0.9723,3042.5,3042.4,1.23109811]
["bitfinex","ETHUSD",1764278299897,0.9723,3042.5,3042.2,0.207]
["bitfinex","ETHUSD",1764278300091,0.4731,3042.4,3042.3,4.01258092]
["bitfinex","ETHUSD",1764278300517,0.4731,3042.7,3042.3,7.39956773]
["bitfinex","ETHUSD",1764278300729,0.4731,3042.7,3042.4,0.13286878]
["bitfinex","ETHUSD",1764278300948,0.4992,3042.5,3042.4,0.13286878]
["bitfinex","ETHUSD",1764278301648,0.4992,3042.5,3042.4,0.75286878]
["bitfinex","ETHUSD",1764278301945,0.9723,3042.5,3042.4,3.93974755]
["bitfinex","ETHUSD",1764278302244,0.9723,3042.5,3042.4,4.03974755]
["bitfinex","ETHUSD",1764278302448,0.4731,3043.1,3042.8,0.405504]
["bitfinex","ETHUSD",1764278302618,0.4731,3043.1,3042.7,0.82559411]
["bitfinex","ETHUSD",1764278302814,0.4992,3042.8,3042.7,0.1]
["bitfinex","ETHUSD",1764278303049,0.4731,3043.1,3042.7,0.1]
["bitfinex","ETHUSD",1764278303235,0.4731,3043.1,3042.8,0.13286446]
["bitfinex","ETHUSD",1764278303440,0.4731,3043.1,3042.8,0.1]
["bitfinex","ETHUSD",1764278303640,0.6855,3042.9,3042.8,0.1]
["bitfinex","ETHUSD",1764278304161,1.1586,3042.9,3042.8,4.1120408]
["bitfinex","ETHUSD",1764278306817,0.4992,3042.9,3042.8,4.14490526]
["bitfinex","ETHUSD",1764278307125,0.4731,3043.2,3042.9,0.72559411]
["bitfinex","ETHUSD",1764278307331,0.4731,3043.2,3043.0,0.0328623]
["bitfinex","ETHUSD",1764278307543,0.4731,3043.2,3043.0,0.6528623]
["bitfinex","ETHUSD",1764278307743,0.4992,3043.1,3043.0,0.7528623]
["bitfinex","ETHUSD",1764278308796,0.4992,3043.1,3043.0,4.7646871]
["bitfinex","ETHUSD",1764278309756,0.4992,3043.1,3043.0,1.37845641]
["bitfinex","ETHUSD",1764278309757,0.9723,3043.1,3043.0,1.37845641]
["bitfinex","ETHUSD",1764278310092,0.9723,3043.1,3043.0,4.6318248]
["bitfinex","ETHUSD",1764278310291,0.9723,3043.1,3043.0,1.34559411]
["bitfinex","ETHUSD",1764278310458,0.9723,3043.1,3043.0,4.6318248]
["bitfinex","ETHUSD",1764278311258,0.9723,3043.1,3043.0,4.6646871]
["bitfinex","ETHUSD",1764278311499,0.4992,3043.1,3043.0,4.6318248]
["bitfinex","ETHUSD",1764278311687,0.4731,3043.4,3043.0,7.91805549]
["bitfinex","ETHUSD",1764278311848,0.30711788,3043.3,3043.1,0.1]
["bitfinex","ETHUSD",1764278312175,0.4731,3043.4,3043.1,0.1]
["bitfinex","ETHUSD",1764278312368,0.4992,3043.2,3043.0,4.6318248]
["bitfinex","ETHUSD",1764278312569,0.9723,3043.1,3043.0,4.7318248]
["bitfinex","ETHUSD",1764278313278,0.9723,3043.1,3043.0,4.6318248]
["bitfinex","ETHUSD",1764278314663,0.9723,3043.1,3043.0,1.34559411]
["bitfinex","ETHUSD",1764278315494,0.9723,3043.1,3043.0,4.6318248]
["bitfinex","ETHUSD",1764278316183,0.4731,3043.4,3043.1,0.72559411]
["bitfinex","ETHUSD",1764278316388,0.30717179,3043.3,3043.1,1.34559411]
["bitfinex","ETHUSD",1764278316571,0.4992,3043.2,3043.1,1.34559411]
["bitfinex","ETHUSD",1764278317084,0.9723,3043.2,3043.1,4.63171681]
["bitfinex","ETHUSD",1764278317475,0.9723,3043.2,3043.1,4.66457803]
["bitfinex","ETHUSD",1764278317875,0.9723,3043.2,3043.1,0.62]
["bitfinex","ETHUSD",1764278318071,0.9723,3043.2,3043.1,1.34559411]
["bitfinex","ETHUSD",1764278318584,0.9723,3043.2,3043.1,4.63171681]
["bitfinex","ETHUSD",1764278318788,0.9723,3043.2,3043.1,1.34559411]
["bitfinex","ETHUSD",1764278320186,1.27961233,3043.2,3043.1,4.63171681]
["bitfinex","ETHUSD",1764278320486,0.9723,3043.2,3043.1,4.63171681]
["bitfinex","ETHUSD",1764278321062,0.9723,3043.2,3043.1,1.34559411]
["bitfinex","ETHUSD",1764278321486,1.27967528,3043.2,3043.1,1.34559411]
["bitfinex","ETHUSD",1764278322361,1.27967528,3043.2,3043.1,4.63171681]
["bitfinex","ETHUSD",1764278322861,1.27967528,3043.2,3043.1,1.34559411]
["bitfinex","ETHUSD",1764278323060,1.27967528,3043.2,3043.1,0.62]
["bitfinex","ETHUSD",1764278323265,4.56569,3043.2,3043.1,0.62]
["bitfinex","ETHUSD",1764278323492,1.73624428,3043.2,3043.1,0.62]
["bitfinex","ETHUSD",1764278325190,1.27967528,3043.2,3043.1,0.62]
["bitfinex","ETHUSD",1764278325919,1.28005014,3043.2,3043.1,0.62]
["bitfinex","ETHUSD",1764278328317,1.28005014,3043.2,3042.9,0.72559411]
["bitfinex","ETHUSD",1764278328487,0.4834,3043.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1764278328691,0.79115014,3043.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1764278328915,1.26715014,3043.0,3042.7,4.66494488]
["bitfinex","ETHUSD",1764278329223,0.4834,3042.8,3042.7,4.76494488]
["bitfinex","ETHUSD",1764278329427,0.79115014,3042.8,3042.7,4.76494488]
["bitfinex","ETHUSD",1764278330725,0.30775014,3042.8,3042.7,5.07784488]
["bitfinex","ETHUSD",1764278330894,0.30775014,3042.8,3042.7,6.03211469]
["bitfinex","ETHUSD",1764278331404,0.30775014,3042.8,3042.7,6.59033444]
["bitfinex","ETHUSD",1764278333045,0.002,3043.2,3043.0,0.1]
["bitfinex","ETHUSD",1764278333247,0.30800759,3043.1,3043.0,0.1]
["bitfinex","ETHUSD",1764278333420,0.30800759,3043.1,3043.0,4.4575871]
["bitfinex","ETHUSD",1764278333621,0.30800759,3043.1,3043.0,5.35011065]
["bitfinex","ETHUSD",1764278335001,0.30800759,3043.1,3043.0,5.03721065]
["bitfinex","ETHUSD",1764278335200,1.26740759,3043.1,3043.0,4.90434835]
["bitfinex","ETHUSD",1764278336036,1.26740759,3043.1,3043.0,4.0118248]
["bitfinex","ETHUSD",1764278338017,0.79140759,3043.1,3043.0,4.0118248]
["bitfinex","ETHUSD",1764278338227,0.30800759,3043.1,3043.0,5.53890087]
["bitfinex","ETHUSD",1764278339361,0.002,3043.2,3043.1,0.72559411]
["bitfinex","ETHUSD",1764278339569,0.30996097,3043.2,3043.1,0.72559411]
["bitfinex","ETHUSD",1764278339938,0.79336097,3043.2,3043.1,4.01171681]
["bitfinex","ETHUSD",1764278340672,0.30996097,3043.2,3043.1,4.01171681]
["bitfinex","ETHUSD",1764278340858,0.30996097,3043.2,3043.1,4.86964294]
["bitfinex","ETHUSD",1764278342133,0.30996097,3043.2,3043.1,5.34040416]
["bitfinex","ETHUSD",1764278342339,0.002,3043.2,3043.1,7.34012193]
["bitfinex","ETHUSD",1764278342547,0.002,3043.2,3043.1,6.12594694]
["bitfinex","ETHUSD",1764278342779,0.002,3043.2,3043.1,7.92613778]
["bitfinex","ETHUSD",1764278342972,0.002,3043.2,3043.1,7.89327656]
["bitfinex","ETHUSD",1764278345386,0.002,3043.2,3043.1,6.12594694]
["bitfinex","ETHUSD",1764278345587,0.002,3043.2,3043.1,6.15880816]
["bitfinex","ETHUSD",1764278345791,0.002,3043.2,3043.1,7.92613778]
["bitfinex","ETHUSD",1764278345974,0.002,3043.2,3043.1,7.89327656]
["bitfinex","ETHUSD",1764278346414,0.002,3043.2,3043.1,6.12594694]
["bitfinex","ETHUSD",1764278346714,0.002,3043.2,3043.1,7.61323778]
["bitfinex","ETHUSD",1764278346885,0.002,3043.2,3043.1,6.12594694]
["bitfinex","ETHUSD",1764278347080,0.002,3043.2,3043.1,6.15880816]
["bitfinex","ETHUSD",1764278352382,0.002,3043.2,3043.1,6.12594694]
["bitfinex","ETHUSD",1764278352586,0.002,3043.5,3043.1,12.86261108]
["bitfinex","ETHUSD",1764278352785,0.002,3043.5,3043.4,6.42363767]
["bitfinex","ETHUSD",1764278353019,0.002,3043.5,3043.4,6.45649565]
["bitfinex","ETHUSD",1764278353219,0.002,3043.5,3043.4,5.47835391]
["bitfinex","ETHUSD",1764278353830,0.002,3043.5,3043.4,5.44549593]
["bitfinex","ETHUSD",1764278355415,0.002,3043.5,3043.4,10.49613314]
["bitfinex","ETHUSD",1764278355615,0.002,3043.5,3043.4,12.08766816]
["bitfinex","ETHUSD",1764278356360,0.002,3043.5,3043.4,10.32282972]
["bitfinex","ETHUSD",1764278356529,0.002,3043.5,3043.4,12.16440562]
["bitfinex","ETHUSD",1764278356859,0.002,3043.5,3043.4,11.85150562]
["bitfinex","ETHUSD",1764278357217,0.002,3043.5,3043.4,12.16440562]
["bitfinex","ETHUSD",1764278358049,0.4636,3043.5,3043.4,11.74560562]
["bitfinex","ETHUSD",1764278358418,0.002,3043.5,3043.4,11.74560562]
["bitfinex","ETHUSD",1764278358816,0.9389,3043.5,3043.4,9.29869068]
["bitfinex","ETHUSD",1764278359043,0.4636,3043.5,3043.4,10.58230943]
["bitfinex","ETHUSD",1764278359246,0.002,3043.5,3043.4,10.68230943]
["bitfinex","ETHUSD",1764278359417,0.002,3043.5,3043.4,9.50569068]
["bitfinex","ETHUSD",1764278359820,0.002,3043.5,3043.4,10.68272613]
["bitfinex","ETHUSD",1764278360048,0.4636,3043.5,3043.4,10.68272613]
["bitfinex","ETHUSD",1764278360436,0.4636,3043.5,3043.4,9.50569068]
["bitfinex","ETHUSD",1764278362253,0.002,3043.5,3043.4,9.81859068]
["bitfinex","ETHUSD",1764278362752,0.002,3043.5,3043.4,11.58320562]
["bitfinex","ETHUSD",1764278366550,0.9389,3043.5,3043.4,11.27030562]
["bitfinex","ETHUSD",1764278366859,0.4636,3043.5,3043.4,11.89030562]
["bitfinex","ETHUSD",1764278367033,0.9389,3043.5,3043.4,11.89030562]
["bitfinex","ETHUSD",1764278367236,0.9389,3043.5,3043.4,11.68330562]
["bitfinex","ETHUSD",1764278368364,0.002,3043.5,3043.4,11.99620562]
["bitfinex","ETHUSD",1764278369258,0.002,3043.5,3043.4,10.23159068]
["bitfinex","ETHUSD",1764278372574,0.002,3043.5,3043.4,10.54449068]
["bitfinex","ETHUSD",1764278372767,0.002,3043.5,3043.4,10.74029068]
["bitfinex","ETHUSD",1764278375098,0.002,3043.5,3043.4,10.42739068]
["bitfinex","ETHUSD",1764278375382,1e-08,3043.6,3043.5,4.82968892]
["bitfinex","ETHUSD",1764278375580,1e-08,3043.6,3043.5,6.95343377]
["bitfinex","ETHUSD",1764278375770,1e-08,3043.6,3043.5,6.92057687]
["bitfinex","ETHUSD",1764278376789,1e-08,3043.6,3043.5,7.36055949]
["bitfinex","ETHUSD",1764278376994,1e-08,3043.6,3043.5,8.27687179]
["bitfinex","ETHUSD",1764278382915,1e-08,3043.6,3043.5,7.08297687]
["bitfinex","ETHUSD",1764278383121,0.47060001,3043.6,3043.5,6.97707687]
["bitfinex","ETHUSD",1764278383728,1e-08,3043.6,3043.5,6.97707687]
["bitfinex","ETHUSD",1764278385223,1e-08,3043.6,3043.5,9.33781106]
["bitfinex","ETHUSD",1764278385424,1e-08,3043.6,3043.5,9.13081106]
["bitfinex","ETHUSD",1764278385636,1e-08,3043.6,3043.5,9.33781106]
["bitfinex","ETHUSD",1764278385997,1e-08,3043.6,3043.5,9.65071106]
["bitfinex","ETHUSD",1764278386333,1e-08,3043.6,3043.5,9.96361106]
["bitfinex","ETHUSD",1764278386628,0.002,3044.0,3043.9,0.497794]
["bitfinex","ETHUSD",1764278386828,0.002,3044.0,3043.9,7.71231156]
["bitfinex","ETHUSD",1764278387130,0.002,3044.0,3043.9,9.83391492]
["bitfinex","ETHUSD",1764278387338,0.002,3044.0,3043.9,10.31511492]
["bitfinex","ETHUSD",1764278388209,0.1958,3045.0,3044.0,1.13109811]
["bitfinex","ETHUSD",1764278388210,0.4812,3044.7,3044.0,1.13109811]
["bitfinex","ETHUSD",1764278388407,0.677,3045.0,3044.9,0.09929]
["bitfinex","ETHUSD",1764278388608,0.1897,3046.1,3045.0,1.13109811]
["bitfinex","ETHUSD",1764278388909,0.4812,3045.6,3045.5,0.09929]
["bitfinex","ETHUSD",1764278389231,0.4812,3045.6,3045.5,0.207]
["bitfinex","ETHUSD",1764278389232,0.4706,3045.6,3045.5,0.207]
["bitfinex","ETHUSD",1764278389527,0.9518,3045.6,3045.5,0.207]
["bitfinex","ETHUSD",1764278389830,0.9518,3045.6,3045.3,0.207]
["bitfinex","ETHUSD",1764278390022,0.1897,3046.1,3045.3,0.612504]
["bitfinex","ETHUSD",1764278390023,0.4706,3045.4,3045.3,0.612504]
["bitfinex","ETHUSD",1764278390516,0.9518,3045.4,3045.3,4.41484683]
["bitfinex","ETHUSD",1764278390719,0.9518,3045.4,3045.3,4.00934283]
["bitfinex","ETHUSD",1764278394334,0.4812,3045.8,3045.4,0.72559411]
["bitfinex","ETHUSD",1764278394632,0.4812,3046.0,3045.5,3.28353308]
["bitfinex","ETHUSD",1764278394831,0.30646806,3045.9,3045.5,3.28353308]
["bitfinex","ETHUSD",1764278395058,0.4706,3045.6,3045.5,4.00912719]
["bitfinex","ETHUSD",1764278395435,0.9518,3045.6,3045.5,4.10841719]
["bitfinex","ETHUSD",1764278398860,0.9518,3045.6,3045.5,4.00912719]
["bitfinex","ETHUSD",1764278399645,0.9518,3045.6,3045.5,4.10841719]
["bitfinex","ETHUSD",1764278401464,0.4706,3045.6,3045.5,4.10841719]
["bitfinex","ETHUSD",1764278401766,0.9518,3045.6,3045.5,4.10841719]
["bitfinex","ETHUSD",1764278404058,0.9538,3045.6,3045.5,4.00912719]
["bitfinex","ETHUSD",1764278404841,0.9538,3045.6,3045.2,3.28382903]
["bitfinex","ETHUSD",1764278405043,0.9538,3045.6,3045.3,0.72559411]
["bitfinex","ETHUSD",1764278405044,0.4812,3045.5,3045.3,0.72559411]
["bitfinex","ETHUSD",1764278405273,0.4706,3045.3,3045.2,0.72559411]
["bitfinex","ETHUSD",1764278405580,0.7771358,3045.3,3044.6,3.28446711]
["bitfinex","ETHUSD",1764278405754,0.4812,3045.2,3044.7,0.75843806]
["bitfinex","ETHUSD",1764278405957,0.85768764,3045.2,3044.8,0.09929]
["bitfinex","ETHUSD",1764278406473,0.6689,3044.9,3044.8,0.09929]
["bitfinex","ETHUSD",1764278406971,1.1501,3044.9,3044.8,0.09929]
["bitfinex","ETHUSD",1764278407953,1.1501,3044.9,3044.8,4.10917207]
["bitfinex","ETHUSD",1764278408571,1.1501,3044.9,3044.8,4.51467607]
["bitfinex","ETHUSD",1764278408572,0.4706,3044.9,3044.8,4.51467607]
["bitfinex","ETHUSD",1764278408788,0.1983,3045.1,3044.9,1.13109811]
["bitfinex","ETHUSD",1764278408964,0.1983,3045.1,3045.0,4.04798361]
["bitfinex","ETHUSD",1764278409492,1.1501,3045.1,3045.0,7.33205585]
["bitfinex","ETHUSD",1764278409639,1.1501,3045.1,3045.0,7.29921513]
["bitfinex","ETHUSD",1764278409844,1.1501,3045.1,3045.0,4.10895635]
["bitfinex","ETHUSD",1764278410473,1.1501,3045.1,3045.0,7.29921513]
["bitfinex","ETHUSD",1764278411374,1.1501,3045.1,3045.0,7.91921513]
["bitfinex","ETHUSD",1764278412490,0.002,3045.6,3045.4,0.09929]
["bitfinex","ETHUSD",1764278412650,0.002,3045.6,3045.2,0.405504]
["bitfinex","ETHUSD",1764278412651,0.3068334,3045.5,3045.2,0.405504]
["bitfinex","ETHUSD",1764278412852,0.002,3045.6,3045.3,0.504794]
["bitfinex","ETHUSD",1764278412853,0.3068334,3045.4,3045.3,0.504794]
["bitfinex","ETHUSD",1764278413374,1.2530334,3045.4,3045.3,0.504794]
["bitfinex","ETHUSD",1764278414364,1.2530334,3045.4,3045.3,3.78854272]
["bitfinex","ETHUSD",1764278416186,1.2530334,3045.4,3045.0,0.62]
["bitfinex","ETHUSD",1764278416372,0.4861,3045.1,3045.0,0.62]
["bitfinex","ETHUSD",1764278416678,0.7929334,3045.1,3045.0,0.62]
["bitfinex","ETHUSD",1764278416981,1.2530334,3045.1,3045.0,1.34559411]
["bitfinex","ETHUSD",1764278417156,1.2530334,3045.1,3045.0,0.62]
["bitfinex","ETHUSD",1764278417358,1.2530334,3045.1,3044.7,3.90431037]
["bitfinex","ETHUSD",1764278417569,0.4601,3045.0,3044.7,3.93715432]
["bitfinex","ETHUSD",1764278417776,0.6726,3044.8,3044.7,4.66274843]
["bitfinex","ETHUSD",1764278418164,1.1327,3044.8,3044.7,4.66274843]
["bitfinex","ETHUSD",1764278418490,1.1327,3044.8,3044.7,4.62990448]
["bitfinex","ETHUSD",1764278420092,1.1327,3044.8,3044.7,4.66274843]
["bitfinex","ETHUSD",1764278420269,0.6726,3044.8,3044.7,4.66274843]
["bitfinex","ETHUSD",1764278420471,0.4861,3044.8,3044.7,4.66274843]
["bitfinex","ETHUSD",1764278420773,0.4861,3044.8,3044.7,5.70527997]
["bitfinex","ETHUSD",1764278421813,0.4861,3044.8,3044.7,4.76203843]
["bitfinex","ETHUSD",1764278423269,0.4861,3044.8,3044.7,4.14203843]
["bitfinex","ETHUSD",1764278423773,0.9462,3044.8,3044.7,4.14203843]
["bitfinex","ETHUSD",1764278423981,0.9462,3044.8,3044.7,4.04274843]
["bitfinex","ETHUSD",1764278424792,0.4861,3044.8,3044.7,4.14203843]
["bitfinex","ETHUSD",1764278425792,0.9462,3044.8,3044.7,4.14203843]
["bitfinex","ETHUSD",1764278425993,0.9462,3044.8,3044.7,4.10919448]
["bitfinex","ETHUSD",1764278426290,0.4861,3044.8,3044.7,4.00990448]
["bitfinex","ETHUSD",1764278426495,0.9462,3044.8,3044.7,4.00990448]
["bitfinex","ETHUSD",1764278427289,1.25353887,3044.8,3044.7,4.00990448]
["bitfinex","ETHUSD",1764278427677,1.25353887,3044.8,3044.7,0.72559411]
["bitfinex","ETHUSD",1764278429869,1.25353887,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1764278430070,1.25353887,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278430471,1.25355144,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278431975,0.79345144,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278432183,1.25355144,3044.7,3044.6,0.10029]
["bitfinex","ETHUSD",1764278434114,1.25355144,3044.7,3044.6,3.38479371]
["bitfinex","ETHUSD",1764278436309,1.25355144,3044.7,3044.6,3.28550371]
["bitfinex","ETHUSD",1764278438389,0.30735144,3044.7,3044.6,3.28550371]
["bitfinex","ETHUSD",1764278438885,0.30735144,3044.7,3044.6,3.41763874]
["bitfinex","ETHUSD",1764278440189,0.30735144,3044.7,3044.6,3.73053874]
["bitfinex","ETHUSD",1764278440388,0.6843,3045.2,3044.7,0.405504]
["bitfinex","ETHUSD",1764278440588,0.30733095,3045.1,3044.9,0.09929]
["bitfinex","ETHUSD",1764278440788,0.6843,3045.2,3044.9,0.09929]
["bitfinex","ETHUSD",1764278440984,0.30732872,3045.1,3044.9,0.09929]
["bitfinex","ETHUSD",1764278441190,0.1945,3045.2,3044.9,0.09929]
["bitfinex","ETHUSD",1764278441424,0.30734384,3045.1,3044.9,0.09929]
["bitfinex","ETHUSD",1764278441623,0.4957,3045.0,3044.9,0.09929]
["bitfinex","ETHUSD",1764278442133,0.4957,3045.0,3044.9,4.10906421]
["bitfinex","ETHUSD",1764278442707,0.9855,3045.0,3044.9,4.10906421]
["bitfinex","ETHUSD",1764278443202,1.29284806,3045.0,3044.9,4.10906421]
["bitfinex","ETHUSD",1764278443822,1.29284806,3045.0,3044.9,0.72559411]
["bitfinex","ETHUSD",1764278443823,0.80304806,3045.0,3044.9,0.72559411]
["bitfinex","ETHUSD",1764278444117,1.29284806,3045.0,3044.9,0.72559411]
["bitfinex","ETHUSD",1764278444326,1.29284806,3045.0,3044.9,4.00977421]
["bitfinex","ETHUSD",1764278445302,1.29282957,3045.0,3044.9,4.00977421]
["bitfinex","ETHUSD",1764278445729,1.29282957,3045.0,3044.9,0.72559411]
["bitfinex","ETHUSD",1764278445896,1.29282957,3045.0,3044.8,0.62]
["bitfinex","ETHUSD",1764278446096,1.27292957,3044.9,3044.8,0.62]
["bitfinex","ETHUSD",1764278446790,1.27292957,3044.9,3044.8,4.62988207]
["bitfinex","ETHUSD",1764278447125,1.27292957,3044.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1764278447305,1.27292957,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764278449325,1.27292957,3044.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1764278451106,1.27292957,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764278451826,0.78312957,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764278452502,1.27292957,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764278453034,0.78312957,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764278453748,0.78312957,3044.9,3044.8,4.04272494]
["bitfinex","ETHUSD",1764278454404,0.78312957,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764278455816,1.27292957,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764278456963,1.27292957,3044.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1764278457142,1.27292957,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764278457552,1.27292957,3044.9,3044.8,0.72559411]
["bitfinex","ETHUSD",1764278457925,1.27292957,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764278459630,0.78312957,3044.9,3044.8,4.00988207]
["bitfinex","ETHUSD",1764278459829,0.78312957,3044.9,3044.8,4.01088207]
["bitfinex","ETHUSD",1764278460047,0.30732957,3044.9,3044.8,4.01088207]
["bitfinex","ETHUSD",1764278460357,0.30732957,3044.9,3044.8,4.35662494]
["bitfinex","ETHUSD",1764278460562,0.1945,3045.2,3044.8,4.35662494]
["bitfinex","ETHUSD",1764278460563,0.1945,3045.2,3044.9,0.09929]
["bitfinex","ETHUSD",1764278460758,0.30748222,3045.1,3044.9,0.09929]
["bitfinex","ETHUSD",1764278460960,0.30748222,3045.0,3044.9,0.504794]
["bitfinex","ETHUSD",1764278461158,0.30748222,3045.0,3044.9,2.63891169]
["bitfinex","ETHUSD",1764278461330,0.002,3045.6,3044.9,2.22672169]
["bitfinex","ETHUSD",1764278461529,0.4898,3045.3,3044.9,1.33809811]
["bitfinex","ETHUSD",1764278461730,0.3075434,3045.2,3045.0,3.28407224]
["bitfinex","ETHUSD",1764278461968,0.3075434,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1764278462368,0.8032434,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1764278462867,1.2930434,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1764278463063,1.2930434,3045.1,3044.9,4.21674006]
["bitfinex","ETHUSD",1764278463268,1.2731434,3045.0,3044.9,4.21674006]
["bitfinex","ETHUSD",1764278464169,0.7833434,3045.0,3044.9,4.21674006]
["bitfinex","ETHUSD",1764278464467,0.3075434,3045.0,3044.9,4.56248186]
["bitfinex","ETHUSD",1764278464663,0.3075434,3045.0,3044.9,4.66177186]
["bitfinex","ETHUSD",1764278465565,0.3075434,3045.0,3044.9,4.45477186]
["bitfinex","ETHUSD",1764278466568,0.3075434,3045.0,3044.9,4.10903006]
["bitfinex","ETHUSD",1764278468447,0.3075434,3045.0,3044.9,4.42193006]
["bitfinex","ETHUSD",1764278468655,0.3075434,3045.0,3044.9,4.10903006]
["bitfinex","ETHUSD",1764278468830,0.3075434,3045.0,3044.9,4.14187186]
["bitfinex","ETHUSD",1764278469026,0.3075434,3045.0,3044.9,4.45477186]
["bitfinex","ETHUSD",1764278469231,0.3075434,3045.0,3044.9,5.63364765]
["bitfinex","ETHUSD",1764278470172,0.3075434,3045.0,3044.9,6.60823978]
["bitfinex","ETHUSD",1764278470665,0.002,3045.6,3045.2,0.09929]
["bitfinex","ETHUSD",1764278470666,0.4683,3045.6,3045.2,0.09929]
["bitfinex","ETHUSD",1764278470846,0.30782336,3045.5,3045.2,0.09929]
["bitfinex","ETHUSD",1764278471035,0.465,3045.3,3045.2,0.09929]
["bitfinex","ETHUSD",1764278471237,0.77282336,3045.3,3045.2,0.09929]
["bitfinex","ETHUSD",1764278471470,1.26942336,3045.3,3045.2,0.09929]
["bitfinex","ETHUSD",1764278471782,1.26942336,3045.3,3044.9,5.59654704]
["bitfinex","ETHUSD",1764278472080,0.4838,3045.0,3044.9,5.19104304]
["bitfinex","ETHUSD",1764278472275,0.79162336,3045.0,3044.9,5.39804304]
["bitfinex","ETHUSD",1764278473286,0.79162336,3045.0,3044.9,5.49733304]
["bitfinex","ETHUSD",1764278473579,0.30782336,3045.0,3044.9,5.49733304]
["bitfinex","ETHUSD",1764278475078,1.28822336,3045.0,3044.9,1.18130298]
["bitfinex","ETHUSD",1764278475281,1.28822336,3045.0,3044.9,4.21677421]
["bitfinex","ETHUSD",1764278476972,1.28822336,3045.0,3044.9,0.72559411]
["bitfinex","ETHUSD",1764278477882,1.28822336,3045.0,3044.9,4.00977421]
["bitfinex","ETHUSD",1764278478040,1.28822336,3045.0,3044.9,0.72559411]
["bitfinex","ETHUSD",1764278478247,4.57234083,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1764278478580,2.45916145,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764278478747,1.67352336,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1764278479550,1.67352336,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1764278479551,0.1,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278479766,4.08007101,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278479967,1.28822336,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278480191,1.49522336,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278480342,4.94727153,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278481326,4.74027153,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278481448,4.94727153,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278482239,4.74027153,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278482438,4.94727153,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278482657,4.74027153,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278486280,1.4558757,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278486980,0.79162336,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278487478,1.28822336,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278488581,0.79162336,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278488780,1.28700205,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278491768,1.28701148,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278492875,1.28701148,3044.7,3044.6,0.3139]
["bitfinex","ETHUSD",1764278492876,0.30661148,3044.7,3044.6,0.3139]
["bitfinex","ETHUSD",1764278493395,0.30661148,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278493594,1.28701148,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278493893,4.57140731,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278494094,5.69395191,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278495288,6.51954602,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278495594,9.70799367,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278496185,9.83958971,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1764278499767,0.72559411,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764278499994,3.14743116,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764278501089,6.43193487,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764278501290,6.56354693,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764278503206,6.96905093,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1764278503404,0.988504,3044.1,3043.6,0.001]
["bitfinex","ETHUSD",1764278503604,4.59804176,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764278503805,5.50215324,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764278504015,5.63379692,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764278505119,8.91927183,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764278505306,10.1526014,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764278506017,9.6470974,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764278506219,9.7470974,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1764278507318,9.7470974,3043.7,3043.1,0.001]
["bitfinex","ETHUSD",1764278507319,0.4901,3043.1,3042.6,0.001]
["bitfinex","ETHUSD",1764278507519,8.7557974,3043.7,3042.0,0.001]
["bitfinex","ETHUSD",1764278507520,6.4768953,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278507723,0.72559411,3042.0,3041.7,0.001]
["bitfinex","ETHUSD",1764278508023,4.91494576,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1764278508221,4.91494576,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764278508222,5.22155724,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764278508425,4.49544176,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764278508626,2.77497073,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764278508801,2.11110559,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764278509612,5.39884888,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764278513735,5.71774888,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764278514734,0.30661148,3041.6,3041.5,0.3199]
["bitfinex","ETHUSD",1764278514946,0.208,3041.6,3041.5,0.3199]
["bitfinex","ETHUSD",1764278515110,0.208,3041.6,3041.5,0.6388]
["bitfinex","ETHUSD",1764278515437,0.30661148,3041.8,3041.5,0.3199]
["bitfinex","ETHUSD",1764278515636,0.208,3042.0,3041.8,0.3189]
["bitfinex","ETHUSD",1764278516044,0.208,3042.0,3041.9,0.3189]
["bitfinex","ETHUSD",1764278521356,0.5116785,3042.0,3041.9,0.3189]
["bitfinex","ETHUSD",1764278521530,3.79898947,3042.0,3041.9,0.3189]
["bitfinex","ETHUSD",1764278522215,4.29448947,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1764278522420,1.23082745,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764278522632,0.3036785,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764278523226,0.92714895,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1764278523432,0.3039975,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1764278523650,0.3039975,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764278523842,0.208,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764278524233,0.208,3041.6,3041.5,0.3199]
["bitfinex","ETHUSD",1764278524950,0.002,3042.1,3041.5,0.6388]
["bitfinex","ETHUSD",1764278525136,0.51238075,3042.0,3041.5,0.3199]
["bitfinex","ETHUSD",1764278525456,0.30438075,3041.9,3041.6,0.3189]
["bitfinex","ETHUSD",1764278525642,0.30438075,3041.8,3041.6,0.3189]
["bitfinex","ETHUSD",1764278525843,0.30438075,3041.7,3041.6,0.3189]
["bitfinex","ETHUSD",1764278526352,0.30438075,3041.7,3041.6,0.6378]
["bitfinex","ETHUSD",1764278527254,0.30438075,3041.7,3041.6,0.3189]
["bitfinex","ETHUSD",1764278528438,0.30438075,3041.7,3041.6,0.6378]
["bitfinex","ETHUSD",1764278530232,0.30438075,3041.7,3041.6,3.92554329]
["bitfinex","ETHUSD",1764278530458,0.30438075,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764278530656,0.30438075,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764278531068,0.30438075,3041.6,3041.5,0.3199]
["bitfinex","ETHUSD",1764278531564,0.30438075,3041.6,3041.5,0.6388]
["bitfinex","ETHUSD",1764278532032,0.30438075,3041.6,3041.5,0.73809]
["bitfinex","ETHUSD",1764278532228,0.30438075,3041.6,3041.5,1.95086296]
["bitfinex","ETHUSD",1764278532438,0.30610314,3041.6,3041.5,1.95086296]
["bitfinex","ETHUSD",1764278532756,0.002,3042.1,3041.6,0.09929]
["bitfinex","ETHUSD",1764278532956,0.002,3042.1,3042.0,0.3189]
["bitfinex","ETHUSD",1764278533281,0.30808858,3042.1,3042.0,0.3189]
["bitfinex","ETHUSD",1764278533431,0.30808858,3042.1,3042.0,0.6378]
["bitfinex","ETHUSD",1764278534333,0.78188858,3042.1,3041.5,0.80826896]
["bitfinex","ETHUSD",1764278534573,0.30608858,3042.0,3041.6,3.28767306]
["bitfinex","ETHUSD",1764278534752,0.30608858,3041.9,3041.6,3.28767306]
["bitfinex","ETHUSD",1764278534951,0.30608858,3041.8,3041.6,3.28767306]
["bitfinex","ETHUSD",1764278535261,0.30608858,3041.7,3041.5,0.72659411]
["bitfinex","ETHUSD",1764278535563,0.30608858,3041.6,3041.5,1.13209811]
["bitfinex","ETHUSD",1764278535762,0.30608858,3041.6,3041.5,1.90289982]
["bitfinex","ETHUSD",1764278535957,0.30608858,3041.6,3041.5,2.22179982]
["bitfinex","ETHUSD",1764278536157,0.30608858,3041.6,3041.5,3.16069982]
["bitfinex","ETHUSD",1764278536561,0.30608858,3041.6,3041.5,6.4485512]
["bitfinex","ETHUSD",1764278538767,0.30608858,3041.6,3041.5,6.48142971]
["bitfinex","ETHUSD",1764278538975,0.30608858,3041.6,3041.5,6.58071971]
["bitfinex","ETHUSD",1764278540168,0.30608858,3041.6,3041.5,6.5478412]
["bitfinex","ETHUSD",1764278540864,0.30608858,3041.6,3041.5,6.58071971]
["bitfinex","ETHUSD",1764278541379,0.002,3042.1,3041.8,0.09929]
["bitfinex","ETHUSD",1764278541585,0.002,3042.1,3042.0,0.3189]
["bitfinex","ETHUSD",1764278541790,0.30899353,3042.1,3042.0,0.3189]
["bitfinex","ETHUSD",1764278541972,0.30899353,3042.1,3042.0,0.6378]
["bitfinex","ETHUSD",1764278542179,0.30899353,3042.1,3042.0,4.02440097]
["bitfinex","ETHUSD",1764278542674,0.30899353,3042.1,3042.0,3.60621097]
["bitfinex","ETHUSD",1764278543252,0.30899353,3042.1,3042.0,3.92511097]
["bitfinex","ETHUSD",1764278543652,0.30899353,3042.1,3042.0,4.34081568]
["bitfinex","ETHUSD",1764278546793,0.30899353,3042.1,3042.0,0.3189]
["bitfinex","ETHUSD",1764278546956,0.30899353,3042.1,3042.0,3.60621097]
["bitfinex","ETHUSD",1764278548769,0.30899353,3042.1,3042.0,3.63908407]
["bitfinex","ETHUSD",1764278550032,0.30899353,3042.1,3042.0,3.60621097]
["bitfinex","ETHUSD",1764278555736,0.30899353,3042.1,3042.0,3.63908407]
["bitfinex","ETHUSD",1764278558033,0.30899353,3042.1,3042.0,3.60621097]
["bitfinex","ETHUSD",1764278558432,0.30899353,3042.1,3042.0,3.63908407]
["bitfinex","ETHUSD",1764278560203,0.30899353,3042.1,3042.0,3.60621097]
["bitfinex","ETHUSD",1764278560738,0.30899353,3042.1,3042.0,3.63908407]
["bitfinex","ETHUSD",1764278562205,0.30899353,3042.1,3042.0,3.60621097]
["bitfinex","ETHUSD",1764278563940,0.30899353,3042.1,3042.0,3.63908407]
["bitfinex","ETHUSD",1764278567886,0.30899353,3042.1,3042.0,7.12298446]
["bitfinex","ETHUSD",1764278568189,0.002,3042.1,3042.0,6.00809838]
["bitfinex","ETHUSD",1764278568393,0.31005281,3042.1,3042.0,7.22402863]
["bitfinex","ETHUSD",1764278568684,0.31005281,3042.1,3042.0,7.19115553]
["bitfinex","ETHUSD",1764278568889,0.002,3042.1,3042.0,7.19115553]
["bitfinex","ETHUSD",1764278569261,0.31004645,3042.1,3042.0,5.92036623]
["bitfinex","ETHUSD",1764278569471,0.31004645,3042.1,3042.0,6.27213933]
["bitfinex","ETHUSD",1764278569782,0.31004645,3042.1,3042.0,5.92036623]
["bitfinex","ETHUSD",1764278570688,0.16004645,3042.1,3042.0,5.92036623]
["bitfinex","ETHUSD",1764278578694,0.16004645,3042.1,3042.0,4.73730908]
["bitfinex","ETHUSD",1764278578867,0.16004645,3042.1,3042.0,5.74748179]
["bitfinex","ETHUSD",1764278580695,0.16004645,3042.1,3042.0,6.81854489]
["bitfinex","ETHUSD",1764278580903,0.16004645,3042.1,3042.0,6.78567179]
["bitfinex","ETHUSD",1764278582399,0.002,3042.4,3042.1,1.13109811]
["bitfinex","ETHUSD",1764278582604,0.002,3042.4,3042.3,0.41819]
["bitfinex","ETHUSD",1764278582801,0.3100552,3042.4,3042.3,0.41819]
["bitfinex","ETHUSD",1764278583009,0.3100552,3042.4,3042.2,0.13216094]
["bitfinex","ETHUSD",1764278583199,1.2632552,3042.3,3042.2,0.03287094]
["bitfinex","ETHUSD",1764278583704,0.3080552,3042.3,3042.2,0.03287094]
["bitfinex","ETHUSD",1764278584507,0.3080552,3042.3,3042.2,3.3199658]
["bitfinex","ETHUSD",1764278585010,0.7912552,3042.3,3042.2,3.3199658]
["bitfinex","ETHUSD",1764278585209,1.2632552,3042.3,3042.2,3.3199658]
["bitfinex","ETHUSD",1764278587409,1.2632552,3042.3,3042.2,0.03287094]
["bitfinex","ETHUSD",1764278587609,7.83722882,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1764278587813,0.4832,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278587984,1.2632552,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278593695,1.4712552,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278595315,0.3080552,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278595515,0.3080552,3042.1,3042.0,0.3199]
["bitfinex","ETHUSD",1764278596595,0.3080552,3042.1,3042.0,4.11200497]
["bitfinex","ETHUSD",1764278596795,0.002,3042.4,3042.1,0.405504]
["bitfinex","ETHUSD",1764278596996,0.30771732,3042.3,3042.1,0.530504]
["bitfinex","ETHUSD",1764278597301,0.30771732,3042.2,3042.1,0.530504]
["bitfinex","ETHUSD",1764278597625,0.30771732,3042.2,3042.0,4.94702709]
["bitfinex","ETHUSD",1764278597825,0.78191465,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278598203,1.26521465,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278600908,0.78191465,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278601107,0.30771465,3042.1,3042.0,0.3199]
["bitfinex","ETHUSD",1764278602646,0.30771465,3042.1,3042.0,3.60721097]
["bitfinex","ETHUSD",1764278602825,0.30771465,3042.1,3042.0,0.3199]
["bitfinex","ETHUSD",1764278603018,0.30771465,3042.1,3042.0,3.60721097]
["bitfinex","ETHUSD",1764278603933,1.26521465,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278606210,1.72065121,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278607341,5.00785412,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278607537,4.55241756,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278613357,0.78191465,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278613546,0.51571465,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278613932,0.98991465,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278614137,1.47321465,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278614339,4.76041756,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278616053,5.56535949,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278618464,5.56735949,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278631946,6.27709794,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278632156,6.27743863,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278632674,6.40913822,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278640090,6.27743863,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278640756,6.40913822,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278640957,6.27743863,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278644574,6.37743863,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278644891,6.50914516,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764278645389,6.50914516,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1764278645390,13.89430518,3042.1,3041.6,0.001]
["bitfinex","ETHUSD",1764278645587,4.48666002,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764278645788,6.65226165,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764278646089,7.24179855,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764278646292,8.12837377,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764278646492,13.99343375,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764278646662,5.11289411,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764278646864,5.66893253,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278647062,6.68672632,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278647269,9.42625381,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278648289,10.31128835,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278648495,13.85964154,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278649272,11.2801501,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278650002,10.39564154,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278650184,11.27970331,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278650492,11.41146711,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278652800,11.41014022,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278653173,10.52607845,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278660616,10.45016981,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278663026,6.77271254,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278663317,4.87187998,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278663520,5.59747409,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278663889,5.59725777,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278667614,5.59725777,3041.4,3041.3,0.3199]
["bitfinex","ETHUSD",1764278668518,5.59725777,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278669291,6.30462416,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278670630,6.77762416,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278671329,6.77815389,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278671830,6.77828174,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764278672127,6.77828174,3041.4,3041.3,0.3199]
["bitfinex","ETHUSD",1764278672128,5.1598535,3041.4,3041.3,0.3199]
["bitfinex","ETHUSD",1764278672332,3.5951292,3041.4,3041.3,0.6388]
["bitfinex","ETHUSD",1764278673126,3.5951292,3041.4,3041.3,0.3199]
["bitfinex","ETHUSD",1764278673495,3.5951292,3041.4,3041.3,0.6388]
["bitfinex","ETHUSD",1764278675228,4.30439596,3041.4,3041.3,0.6388]
["bitfinex","ETHUSD",1764278677796,4.30439596,3041.4,3041.3,0.3199]
["bitfinex","ETHUSD",1764278678225,4.30439596,3041.4,3041.3,0.3159]
["bitfinex","ETHUSD",1764278680634,8.84577019,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1764278680833,0.97696971,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764278681732,0.51516971,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764278682033,2.17135022,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764278682206,6.99996007,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764278682405,11.57853822,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764278683503,10.69517975,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764278689830,14.15917975,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764278690026,10.69517975,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764278695322,11.87745226,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764278698245,10.69517975,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764278700050,11.87745226,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1764278700454,18.54126311,3041.2,3040.9,0.001]
["bitfinex","ETHUSD",1764278700752,8.27655538,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764278700955,11.54870319,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764278701128,9.50078411,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764278701320,0.1,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764278701527,7.56986107,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764278701721,8.05546107,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764278702121,8.37136107,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764278702327,10.4803983,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764278703047,11.66007748,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764278704355,10.4803983,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764278705036,10.6883983,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764278707657,11.08645678,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764278709462,6.52134103,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278709665,4.82856663,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278710029,5.55416074,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278712928,4.82856663,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278713134,4.11978612,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278715464,4.11976335,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278716063,4.11976335,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278717435,0.83104694,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278717638,0.51514694,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278717838,3.80386335,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278718443,0.51514694,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278718643,0.30714694,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278719876,3.59586335,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278720277,3.59586335,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278722776,0.30714694,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278722940,3.59586335,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278723345,3.59586335,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278724076,3.59586335,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278724449,4.22866335,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278726579,4.22866335,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278728578,4.22852083,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278729884,0.30700442,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278730090,3.59572083,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278730270,3.59572083,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278736372,0.30700442,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278736571,0.30700442,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278736572,3.59572083,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278736902,3.59572083,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278741399,4.30484586,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278741589,1.01612945,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278741788,0.30700442,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278742093,3.59572083,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278743802,0.30700442,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278743990,3.59572083,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278746988,3.59572083,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278749308,4.30453676,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278749478,4.30453676,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278751505,5.25373676,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278751682,5.64806158,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278753174,5.19066158,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278753502,5.19066158,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278753706,4.30453676,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278754403,4.51253676,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278754703,4.20553234,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278755004,4.51318604,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278755307,0.3076537,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278760319,0.3076537,3040.7,3040.6,1.02836969]
["bitfinex","ETHUSD",1764278760487,0.3076537,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278760687,0.3076537,3040.7,3040.6,3.92162457]
["bitfinex","ETHUSD",1764278761817,0.3076537,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278765400,0.3076537,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278765605,4.54557011,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278765828,5.32918843,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278767118,5.32868101,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278771241,1.5481646,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278771430,3.59586269,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278774101,3.59586269,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278774102,4.08516269,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278774305,4.56876269,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278781043,4.08516269,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278784147,0.79644628,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278784324,0.30714628,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278786748,0.30714628,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278787251,0.30714628,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278791645,0.3076213,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278796181,0.7969213,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278796460,4.56923771,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278797753,5.35521481,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278797957,5.27829766,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278798459,5.27836632,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278803464,5.4101184,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278803944,0.43944204,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278804296,0.51568996,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278804669,0.30768996,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278805657,0.30768996,3040.7,3040.6,3.92162457]
["bitfinex","ETHUSD",1764278805858,0.30768996,3040.7,3040.6,4.65271178]
["bitfinex","ETHUSD",1764278808277,0.30768996,3040.7,3040.6,5.05821578]
["bitfinex","ETHUSD",1764278809872,0.30768996,3040.7,3040.6,1.76939121]
["bitfinex","ETHUSD",1764278810543,0.30768996,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278810977,0.30768996,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278811671,0.30768996,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278813846,4.07830637,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278814783,4.53180637,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278814956,1.24308996,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278815163,0.78958996,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278815575,0.78879121,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278815774,0.30689121,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278827595,0.30689121,3040.7,3040.6,1.038304]
["bitfinex","ETHUSD",1764278827890,0.30689121,3040.7,3040.6,0.722404]
["bitfinex","ETHUSD",1764278829690,0.30689121,3040.7,3040.6,1.137594]
["bitfinex","ETHUSD",1764278829868,0.30689121,3040.7,3040.6,1.038304]
["bitfinex","ETHUSD",1764278830196,0.30689121,3040.7,3040.6,0.722404]
["bitfinex","ETHUSD",1764278833700,0.30689121,3040.7,3040.6,0.406504]
["bitfinex","ETHUSD",1764278834086,0.30689121,3040.7,3040.6,0.722404]
["bitfinex","ETHUSD",1764278835601,4.55700762,3040.7,3040.6,0.406504]
["bitfinex","ETHUSD",1764278837580,5.36256133,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278837894,5.76906533,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278839198,1.57834492,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278839398,4.06150762,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278839598,0.30689121,3040.7,3040.6,0.722404]
["bitfinex","ETHUSD",1764278840112,3.59560762,3040.7,3040.6,0.722404]
["bitfinex","ETHUSD",1764278840914,4.55700762,3040.7,3040.6,0.406504]
["bitfinex","ETHUSD",1764278841116,5.37574387,3040.7,3040.6,0.406504]
["bitfinex","ETHUSD",1764278841795,4.88024387,3040.7,3040.6,0.406504]
["bitfinex","ETHUSD",1764278841999,0.30689121,3040.7,3040.6,0.406504]
["bitfinex","ETHUSD",1764278842215,0.30689121,3040.7,3040.6,1.038304]
["bitfinex","ETHUSD",1764278842528,0.30689121,3040.7,3040.6,7.44619025]
["bitfinex","ETHUSD",1764278842816,0.30689121,3040.7,3040.6,7.62357429]
["bitfinex","ETHUSD",1764278843210,0.30689121,3040.7,3040.6,4.42641857]
["bitfinex","ETHUSD",1764278843423,0.30689121,3040.7,3040.6,4.84643453]
["bitfinex","ETHUSD",1764278843916,0.30689121,3040.7,3040.6,5.12944629]
["bitfinex","ETHUSD",1764278845325,0.30689121,3040.7,3040.6,1.84062172]
["bitfinex","ETHUSD",1764278845524,0.30689121,3040.7,3040.6,0.722404]
["bitfinex","ETHUSD",1764278845823,4.55700762,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278846416,1.26829121,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278849486,4.55700762,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278850316,1.26829121,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278854615,0.77279121,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278855701,1.26829121,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278855907,0.77279121,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278857912,0.30689121,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278859116,0.77279121,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278859322,1.26829121,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278859516,0.77279121,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278860617,0.30689121,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278861720,0.30689121,3040.7,3040.6,0.722404]
["bitfinex","ETHUSD",1764278865430,0.30689121,3040.7,3040.6,0.406504]
["bitfinex","ETHUSD",1764278865922,0.30689121,3040.7,3040.6,0.722404]
["bitfinex","ETHUSD",1764278866332,0.30689121,3040.7,3040.6,0.406504]
["bitfinex","ETHUSD",1764278867628,0.30689121,3040.7,3040.6,4.01122857]
["bitfinex","ETHUSD",1764278867815,0.30689121,3040.7,3040.6,4.74464106]
["bitfinex","ETHUSD",1764278868124,0.30689121,3040.7,3040.6,5.06054106]
["bitfinex","ETHUSD",1764278868330,0.30689121,3040.7,3040.6,4.74464106]
["bitfinex","ETHUSD",1764278868730,0.30689121,3040.7,3040.6,5.06054106]
["bitfinex","ETHUSD",1764278868905,0.30689121,3040.7,3040.6,4.74464106]
["bitfinex","ETHUSD",1764278869110,0.30689121,3040.7,3040.6,0.406504]
["bitfinex","ETHUSD",1764278869111,0.80109121,3040.7,3040.6,0.406504]
["bitfinex","ETHUSD",1764278869302,1.26379121,3040.7,3040.6,0.406504]
["bitfinex","ETHUSD",1764278871530,4.76050762,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278875947,5.4684014,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278876108,5.70016564,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278876311,6.91896024,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278877225,10.11611596,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278880312,10.84171007,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278882114,7.54455435,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278882909,7.64455435,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278884330,7.33655435,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278884536,7.54455435,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278884737,7.64455435,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278895135,7.64407756,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278897277,7.08137756,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278897451,7.56577756,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278899259,7.56603615,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278901070,7.08163615,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278901369,7.56603615,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764278901834,4.3032832,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278902035,3.80338942,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278902238,3.80338942,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278902444,3.80338942,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278903558,4.51117877,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278904769,3.80338942,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278905756,3.49671641,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278905965,3.8040644,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278907068,3.5960644,3040.7,3040.6,0.3169]
["bitfinex","ETHUSD",1764278907270,0.51534799,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278907444,3.8040644,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278907645,0.51534799,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278908157,0.30734799,3040.7,3040.6,0.6328]
["bitfinex","ETHUSD",1764278908752,0.30734799,3040.7,3040.6,1.038304]
["bitfinex","ETHUSD",1764278909178,0.30734799,3040.7,3040.6,1.47113242]
["bitfinex","ETHUSD",1764278910047,0.30734799,3040.7,3040.6,1.038304]
["bitfinex","ETHUSD",1764278911750,0.002,3040.8,3040.7,0.405504]
["bitfinex","ETHUSD",1764278912071,0.30910872,3040.8,3040.7,1.037304]
["bitfinex","ETHUSD",1764278915376,3.59771698,3040.8,3040.7,1.037304]
["bitfinex","ETHUSD",1764278915691,0.30910872,3040.8,3040.7,1.037304]
["bitfinex","ETHUSD",1764278916147,0.30910872,3040.8,3040.7,4.32602041]
["bitfinex","ETHUSD",1764278916346,0.30910872,3040.8,3040.7,5.09764124]
["bitfinex","ETHUSD",1764278917250,0.30910872,3040.8,3040.7,5.82323535]
["bitfinex","ETHUSD",1764278917578,0.002,3041.2,3041.1,0.504794]
["bitfinex","ETHUSD",1764278917767,0.002,3041.2,3041.1,4.73119855]
["bitfinex","ETHUSD",1764278917965,0.002,3041.2,3041.1,5.52021841]
["bitfinex","ETHUSD",1764278918183,0.002,3041.2,3041.1,8.80850225]
["bitfinex","ETHUSD",1764278919175,0.002,3041.2,3041.1,9.01650225]
["bitfinex","ETHUSD",1764278921165,0.002,3041.2,3041.1,8.70921225]
["bitfinex","ETHUSD",1764278921480,0.002,3041.2,3041.1,9.01550225]
["bitfinex","ETHUSD",1764278926085,0.002,3041.2,3041.1,1.58051397]
["bitfinex","ETHUSD",1764278926286,0.002,3041.2,3041.1,2.0189008]
["bitfinex","ETHUSD",1764278926487,0.002,3041.2,3041.1,1.6133968]
["bitfinex","ETHUSD",1764278926689,0.002,3041.2,3041.1,5.30718464]
["bitfinex","ETHUSD",1764278927893,0.002,3041.2,3041.1,5.72237464]
["bitfinex","ETHUSD",1764278933999,0.002,3041.2,3041.1,5.37359181]
["bitfinex","ETHUSD",1764278934494,0.002,3041.2,3041.1,5.27430181]
["bitfinex","ETHUSD",1764278934667,0.002,3041.2,3041.1,1.98601797]
["bitfinex","ETHUSD",1764278934870,0.002,3041.2,3041.1,1.92011797]
["bitfinex","ETHUSD",1764278935492,0.4993,3041.2,3041.1,0.72559411]
["bitfinex","ETHUSD",1764278935797,1.28453147,3041.2,3040.6,3.28975684]
["bitfinex","ETHUSD",1764278936000,0.4812,3041.2,3040.7,0.75848127]
["bitfinex","ETHUSD",1764278936296,0.4812,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1764278936603,0.4812,3041.2,3040.8,0.405504]
["bitfinex","ETHUSD",1764278937583,0.4812,3041.2,3040.8,1.13109811]
["bitfinex","ETHUSD",1764278938405,0.30626036,3041.1,3040.8,3.69411116]
["bitfinex","ETHUSD",1764278938596,0.4812,3041.2,3040.9,0.72559411]
["bitfinex","ETHUSD",1764278938798,0.3062849,3041.1,3040.8,0.405504]
["bitfinex","ETHUSD",1764278939100,0.4812,3041.2,3040.8,1.17645884]
["bitfinex","ETHUSD",1764278939300,0.30628483,3041.1,3040.8,0.405504]
["bitfinex","ETHUSD",1764278939600,0.4812,3041.2,3040.8,3.69410038]
["bitfinex","ETHUSD",1764278939813,0.30636152,3041.1,3040.9,0.72559411]
["bitfinex","ETHUSD",1764278939970,0.4812,3041.2,3040.9,0.72559411]
["bitfinex","ETHUSD",1764278940174,0.4973,3041.0,3040.7,1.13109811]
["bitfinex","ETHUSD",1764278940375,0.4856,3040.9,3040.7,1.60391781]
["bitfinex","ETHUSD",1764278940571,0.4856,3040.9,3040.8,1.13109811]
["bitfinex","ETHUSD",1764278940801,0.002,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1764278940997,0.30642293,3041.1,3040.9,0.405504]
["bitfinex","ETHUSD",1764278941183,0.002,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1764278941386,0.30654554,3041.1,3040.9,1.13109811]
["bitfinex","ETHUSD",1764278941585,0.30654554,3041.0,3040.9,1.13109811]
["bitfinex","ETHUSD",1764278941785,0.30654554,3041.0,3040.9,5.00814027]
["bitfinex","ETHUSD",1764278941996,0.002,3041.2,3040.9,8.64542538]
["bitfinex","ETHUSD",1764278942305,0.002,3041.2,3041.1,0.886594]
["bitfinex","ETHUSD",1764278942504,0.002,3041.2,3041.1,0.91947683]
["bitfinex","ETHUSD",1764278942710,0.002,3041.2,3041.1,1.23537683]
["bitfinex","ETHUSD",1764278942877,0.002,3041.2,3041.1,2.47070019]
["bitfinex","ETHUSD",1764278943274,0.002,3041.2,3041.1,5.75898403]
["bitfinex","ETHUSD",1764278944679,0.30890971,3041.2,3041.1,5.75898403]
["bitfinex","ETHUSD",1764278944881,0.002,3041.2,3041.1,5.75898403]
["bitfinex","ETHUSD",1764278945394,0.30892694,3041.2,3041.1,5.75898403]
["bitfinex","ETHUSD",1764278946924,0.30892694,3041.2,3041.1,5.44308403]
["bitfinex","ETHUSD",1764278947109,0.30892694,3041.2,3041.1,5.4102012]
["bitfinex","ETHUSD",1764278948293,0.30892694,3041.2,3041.1,5.6172012]
["bitfinex","ETHUSD",1764278949182,0.30892694,3041.2,3041.1,4.38187784]
["bitfinex","ETHUSD",1764278949604,0.30892694,3041.2,3041.1,4.17487784]
["bitfinex","ETHUSD",1764278949906,0.30892694,3041.2,3041.1,4.38187784]
["bitfinex","ETHUSD",1764278950116,0.80622694,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278950319,0.30892694,3041.2,3041.1,0.612504]
["bitfinex","ETHUSD",1764278950814,0.30892694,3041.2,3041.1,0.928404]
["bitfinex","ETHUSD",1764278951513,0.30892694,3041.2,3041.1,1.47156807]
["bitfinex","ETHUSD",1764278952515,0.30892694,3041.2,3041.1,1.57085807]
["bitfinex","ETHUSD",1764278953385,0.30892694,3041.2,3041.1,1.47156807]
["bitfinex","ETHUSD",1764278953587,0.30892694,3041.2,3041.1,0.928404]
["bitfinex","ETHUSD",1764278955388,0.77502694,3041.2,3041.1,0.612504]
["bitfinex","ETHUSD",1764278955713,1.26082694,3041.2,3041.1,0.612504]
["bitfinex","ETHUSD",1764278955915,0.77502694,3041.2,3041.1,0.612504]
["bitfinex","ETHUSD",1764278956282,0.77502694,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278958110,0.30892694,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278958321,0.30892694,3041.2,3041.1,0.721404]
["bitfinex","ETHUSD",1764278958695,0.77502694,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278961223,0.30892694,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278962329,0.77502694,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278962525,1.26082694,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278962731,0.30892694,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278962941,0.30892694,3041.2,3041.1,0.504794]
["bitfinex","ETHUSD",1764278962942,0.30946211,3041.2,3041.1,0.504794]
["bitfinex","ETHUSD",1764278964921,0.30946211,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278969536,0.30963933,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278971406,0.77573933,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278971632,1.26153933,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278973916,4.54971505,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764278979406,8.82886912,3041.2,3040.8,0.001]
["bitfinex","ETHUSD",1764278979732,0.4661,3040.9,3040.4,0.405504]
["bitfinex","ETHUSD",1764278979934,0.9479,3040.7,3040.3,0.9916005]
["bitfinex","ETHUSD",1764278980131,0.30763933,3040.6,3040.4,0.405504]
["bitfinex","ETHUSD",1764278980332,0.30763933,3040.5,3040.4,0.405504]
["bitfinex","ETHUSD",1764278980842,0.30763933,3040.5,3040.4,0.725404]
["bitfinex","ETHUSD",1764278981046,0.30738176,3040.5,3040.4,0.725404]
["bitfinex","ETHUSD",1764278981916,0.30738176,3040.5,3040.4,4.01444491]
["bitfinex","ETHUSD",1764278982116,0.30738176,3040.5,3040.4,0.725404]
["bitfinex","ETHUSD",1764278982619,0.30738176,3040.5,3040.4,4.01444491]
["bitfinex","ETHUSD",1764278982821,0.99297835,3041.2,3040.4,5.21735811]
["bitfinex","ETHUSD",1764278982822,3.49722937,3041.2,3040.4,5.21735811]
["bitfinex","ETHUSD",1764278983021,0.30727063,3041.1,3040.7,0.405504]
["bitfinex","ETHUSD",1764278983251,0.30727063,3041.0,3040.9,0.405504]
["bitfinex","ETHUSD",1764278983816,0.77827063,3041.0,3040.9,0.405504]
["bitfinex","ETHUSD",1764278984014,1.23477063,3041.0,3040.9,0.405504]
["bitfinex","ETHUSD",1764278984211,0.30727063,3041.0,3040.9,0.725404]
["bitfinex","ETHUSD",1764278984506,0.30727063,3041.0,3040.9,4.01390411]
["bitfinex","ETHUSD",1764278984752,0.30727063,3041.0,3040.9,4.87873184]
["bitfinex","ETHUSD",1764278985135,0.30727063,3041.0,3040.9,5.19863184]
["bitfinex","ETHUSD",1764278985354,0.30727063,3041.0,3040.9,8.39587055]
["bitfinex","ETHUSD",1764278985647,0.30727063,3041.0,3040.9,9.12146466]
["bitfinex","ETHUSD",1764278987353,0.30727063,3041.0,3040.9,8.80156466]
["bitfinex","ETHUSD",1764278989350,0.30727063,3041.0,3040.9,9.12146466]
["bitfinex","ETHUSD",1764278990152,0.30727063,3041.0,3040.9,8.70227466]
["bitfinex","ETHUSD",1764278990357,0.30727063,3041.0,3040.9,9.12146466]
["bitfinex","ETHUSD",1764278991940,0.30727063,3041.0,3040.9,5.60432595]
["bitfinex","ETHUSD",1764278994068,0.30727063,3041.0,3040.9,5.95711095]
["bitfinex","ETHUSD",1764278997073,0.30727063,3041.0,3040.9,5.63721095]
["bitfinex","ETHUSD",1764278997369,0.30727063,3041.0,3040.9,5.95711095]
["bitfinex","ETHUSD",1764278998690,0.30727063,3041.0,3040.9,5.63721095]
["bitfinex","ETHUSD",1764279000560,0.30727063,3041.0,3040.9,5.60432595]
["bitfinex","ETHUSD",1764279000756,0.30727063,3041.0,3040.9,5.63721095]
["bitfinex","ETHUSD",1764279001171,0.30727063,3041.0,3040.9,5.95711095]
["bitfinex","ETHUSD",1764279002009,0.002,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764279002277,0.002,3041.2,3041.1,2.80166649]
["bitfinex","ETHUSD",1764279002444,0.002,3041.2,3041.1,3.12156649]
["bitfinex","ETHUSD",1764279002772,0.002,3041.2,3041.1,3.25323574]
["bitfinex","ETHUSD",1764279003164,0.002,3041.2,3041.1,6.54151958]
["bitfinex","ETHUSD",1764279003368,0.002,3041.2,3041.1,9.73875829]
["bitfinex","ETHUSD",1764279003675,0.002,3041.2,3041.1,9.70587546]
["bitfinex","ETHUSD",1764279004249,0.002,3041.2,3041.1,9.49887546]
["bitfinex","ETHUSD",1764279004448,0.002,3041.2,3041.1,9.70587546]
["bitfinex","ETHUSD",1764279005576,0.002,3041.2,3041.1,9.38597546]
["bitfinex","ETHUSD",1764279005870,0.002,3041.2,3041.1,5.69964675]
["bitfinex","ETHUSD",1764279006078,0.002,3041.2,3041.1,5.5679775]
["bitfinex","ETHUSD",1764279006650,0.473,3041.2,3041.1,5.3609775]
["bitfinex","ETHUSD",1764279006850,0.9295,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764279007165,0.9295,3041.2,3041.1,4.41938195]
["bitfinex","ETHUSD",1764279007348,0.473,3041.2,3041.1,4.41938195]
["bitfinex","ETHUSD",1764279008278,0.002,3041.2,3041.1,4.41938195]
["bitfinex","ETHUSD",1764279009682,0.002,3041.2,3041.1,5.26125478]
["bitfinex","ETHUSD",1764279009888,0.002,3041.2,3041.1,6.14339694]
["bitfinex","ETHUSD",1764279010072,0.002,3041.2,3041.1,5.82349694]
["bitfinex","ETHUSD",1764279010375,0.002,3041.2,3041.1,6.14339694]
["bitfinex","ETHUSD",1764279010553,0.002,3041.2,3041.1,5.79061411]
["bitfinex","ETHUSD",1764279010755,0.002,3041.2,3041.1,4.72567195]
["bitfinex","ETHUSD",1764279010756,0.9309,3041.2,3041.1,4.72567195]
["bitfinex","ETHUSD",1764279010955,0.9309,3041.2,3041.1,4.41938195]
["bitfinex","ETHUSD",1764279011379,1.23795294,3041.2,3041.1,4.41938195]
["bitfinex","ETHUSD",1764279013656,1.23795294,3041.2,3040.8,0.4595]
["bitfinex","ETHUSD",1764279013980,0.76405294,3041.1,3040.8,0.72659411]
["bitfinex","ETHUSD",1764279014187,0.4576,3040.9,3040.8,0.72659411]
["bitfinex","ETHUSD",1764279014585,0.9146,3040.9,3040.8,4.42070637]
["bitfinex","ETHUSD",1764279016400,0.9146,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279016401,1.22183054,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279016705,4.51033065,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279016905,5.29019354,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279017095,4.51033065,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279018112,1.22183054,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279018345,0.76483054,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279018494,1.22183054,3040.9,3040.8,0.03388608]
["bitfinex","ETHUSD",1764279019920,0.76483054,3040.9,3040.8,0.53868008]
["bitfinex","ETHUSD",1764279021009,0.30723054,3040.9,3040.8,4.14718834]
["bitfinex","ETHUSD",1764279022625,0.30723054,3040.9,3040.8,3.82728834]
["bitfinex","ETHUSD",1764279023536,0.76483054,3040.9,3040.8,0.53868008]
["bitfinex","ETHUSD",1764279023840,0.76483054,3040.9,3040.8,3.82728834]
["bitfinex","ETHUSD",1764279025413,0.30723054,3040.9,3040.8,4.14718834]
["bitfinex","ETHUSD",1764279025939,0.30723054,3040.9,3040.8,3.82728834]
["bitfinex","ETHUSD",1764279026506,0.30723054,3040.9,3040.8,4.14718834]
["bitfinex","ETHUSD",1764279026713,0.30723054,3040.9,3040.8,4.56200717]
["bitfinex","ETHUSD",1764279027916,0.30723054,3040.9,3040.8,4.24210717]
["bitfinex","ETHUSD",1764279028115,0.002,3041.2,3040.9,0.405504]
["bitfinex","ETHUSD",1764279028336,0.459,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764279028539,0.7656861,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764279028711,1.2232861,3041.2,3041.1,0.405504]
["bitfinex","ETHUSD",1764279032038,1.2232861,3041.2,3041.0,0.405504]
["bitfinex","ETHUSD",1764279032240,1.2212861,3041.1,3041.0,0.405504]
["bitfinex","ETHUSD",1764279033129,1.2212861,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1764279033130,1.22131236,3041.1,3040.8,0.001]
["bitfinex","ETHUSD",1764279033331,0.4576,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279033544,0.76431236,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279033743,1.22131236,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279034174,1.22131236,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279034532,1.67228947,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279034860,4.50981247,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279035636,1.22131236,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279039962,1.22331236,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279040436,4.51181247,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279041763,1.22331236,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279041940,1.67449085,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279042139,4.96299096,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279044701,1.67449085,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279045714,4.96299096,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279046307,1.67449085,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279048107,0.75989085,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279048436,0.30871236,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279048705,0.30871236,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279049277,0.78271236,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279049726,1.27671236,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279051420,4.77221247,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279051621,5.89001743,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279051822,6.0217604,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279059562,7.45533256,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279063090,6.75433256,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279063265,1.14843338,3040.9,3040.8,0.3209]
["bitfinex","ETHUSD",1764279063587,0.30871236,3040.9,3040.8,0.3209]
["bitfinex","ETHUSD",1764279063754,0.30871236,3040.9,3040.8,0.726404]
["bitfinex","ETHUSD",1764279067475,0.30871236,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279067896,0.78271236,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279068194,1.27671236,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279069092,0.78271236,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279070196,0.30927479,3040.9,3040.8,0.3209]
["bitfinex","ETHUSD",1764279070960,0.30927479,3040.9,3040.8,0.726404]
["bitfinex","ETHUSD",1764279071388,0.30927479,3040.9,3040.8,1.16000311]
["bitfinex","ETHUSD",1764279072292,0.30927479,3040.9,3040.8,4.44861137]
["bitfinex","ETHUSD",1764279073079,0.30927479,3040.9,3040.8,4.76851137]
["bitfinex","ETHUSD",1764279073400,0.30927479,3040.9,3040.8,4.86780137]
["bitfinex","ETHUSD",1764279073563,0.002,3040.9,3040.8,4.86780137]
["bitfinex","ETHUSD",1764279073763,0.002,3040.9,3040.8,5.59339548]
["bitfinex","ETHUSD",1764279074503,0.002,3040.9,3040.8,5.72508944]
["bitfinex","ETHUSD",1764279075976,0.002,3040.9,3040.8,5.75797552]
["bitfinex","ETHUSD",1764279076605,0.002,3040.9,3040.8,5.96497552]
["bitfinex","ETHUSD",1764279080091,0.002,3041.2,3041.1,0.504794]
["bitfinex","ETHUSD",1764279080318,0.002,3041.2,3041.1,4.04492119]
["bitfinex","ETHUSD",1764279080516,0.002,3041.2,3041.1,4.87386272]
["bitfinex","ETHUSD",1764279080814,0.002,3041.2,3041.1,5.00553414]
["bitfinex","ETHUSD",1764279081391,0.002,3041.2,3041.1,8.29381798]
["bitfinex","ETHUSD",1764279081611,0.002,3041.2,3041.1,8.26093515]
["bitfinex","ETHUSD",1764279082907,0.002,3041.2,3041.1,8.98652926]
["bitfinex","ETHUSD",1764279083626,0.002,3042.2,3041.1,8.98652926]
["bitfinex","ETHUSD",1764279083627,0.002,3042.5,3042.1,0.3199]
["bitfinex","ETHUSD",1764279083823,0.1923,3043.9,3043.0,0.09929]
["bitfinex","ETHUSD",1764279084007,1.29670266,3043.6,3042.1,0.3092]
["bitfinex","ETHUSD",1764279084313,1.29670266,3043.6,3042.7,0.405504]
["bitfinex","ETHUSD",1764279084314,0.4794,3042.8,3042.7,0.405504]
["bitfinex","ETHUSD",1764279084688,0.9776,3042.8,3042.7,0.405504]
["bitfinex","ETHUSD",1764279086112,0.4794,3042.8,3042.7,0.405504]
["bitfinex","ETHUSD",1764279086926,0.4794,3042.8,3042.7,3.6920587]
["bitfinex","ETHUSD",1764279087700,0.1923,3042.9,3042.7,3.6920587]
["bitfinex","ETHUSD",1764279088589,0.1923,3042.9,3042.7,0.405504]
["bitfinex","ETHUSD",1764279088794,0.4794,3042.8,3042.7,0.405504]
["bitfinex","ETHUSD",1764279089119,0.4982,3043.4,3042.8,0.1842]
["bitfinex","ETHUSD",1764279089319,0.4982,3043.2,3042.7,3.69203198]
["bitfinex","ETHUSD",1764279089718,0.5002,3043.2,3042.7,3.69203198]
["bitfinex","ETHUSD",1764279090361,0.5002,3043.2,3042.7,6.97858668]
["bitfinex","ETHUSD",1764279090863,0.002,3043.2,3042.9,0.09929]
["bitfinex","ETHUSD",1764279091965,0.002,3043.2,3043.1,0.1842]
["bitfinex","ETHUSD",1764279092168,0.002,3043.2,3043.1,0.28349]
["bitfinex","ETHUSD",1764279092375,0.002,3043.2,3043.0,0.09929]
["bitfinex","ETHUSD",1764279092746,0.002,3043.2,3043.1,3.4703227]
["bitfinex","ETHUSD",1764279093744,0.002,3043.2,3043.1,3.8758267]
["bitfinex","ETHUSD",1764279093958,0.002,3043.2,3043.1,3.9751167]
["bitfinex","ETHUSD",1764279094977,0.9796,3043.2,3043.1,3.6916267]
["bitfinex","ETHUSD",1764279095809,0.9796,3043.2,3041.9,1.90170402]
["bitfinex","ETHUSD",1764279095949,0.1384,3042.9,3042.3,0.72559411]
["bitfinex","ETHUSD",1764279096147,0.1384,3042.9,3042.4,0.405504]
["bitfinex","ETHUSD",1764279096367,0.4794,3042.5,3042.3,0.72559411]
["bitfinex","ETHUSD",1764279096569,0.4794,3042.5,3042.4,0.405504]
["bitfinex","ETHUSD",1764279096774,0.1384,3042.9,3041.9,3.28741904]
["bitfinex","ETHUSD",1764279096775,0.9776,3042.4,3041.9,3.28741904]
["bitfinex","ETHUSD",1764279096975,0.4794,3042.3,3042.0,0.0328731]
["bitfinex","ETHUSD",1764279097158,0.4794,3042.1,3042.0,0.0328731]
["bitfinex","ETHUSD",1764279097364,0.4794,3042.1,3042.0,0.4383771]
["bitfinex","ETHUSD",1764279097684,0.4794,3042.1,3042.0,0.8796621]
["bitfinex","ETHUSD",1764279097977,0.4794,3042.1,3042.0,1.2851661]
["bitfinex","ETHUSD",1764279098185,0.9776,3042.1,3042.0,0.8796621]
["bitfinex","ETHUSD",1764279098543,0.9776,3042.1,3042.0,1.252293]
["bitfinex","ETHUSD",1764279098749,0.9776,3042.1,3042.0,1.97788711]
["bitfinex","ETHUSD",1764279098975,0.9776,3042.1,3042.0,5.26519808]
["bitfinex","ETHUSD",1764279099365,0.9776,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764279099776,0.9776,3042.1,3042.0,3.69281497]
["bitfinex","ETHUSD",1764279100849,0.9776,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764279103050,1.28391981,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764279103254,1.28391981,3042.1,3042.0,3.69281497]
["bitfinex","ETHUSD",1764279105253,1.28391981,3042.1,3042.0,0.405504]
["bitfinex","ETHUSD",1764279106984,1.28391981,3042.1,3042.0,0.406504]
["bitfinex","ETHUSD",1764279112189,0.78571981,3042.1,3042.0,0.406504]
["bitfinex","ETHUSD",1764279112510,1.27991981,3042.1,3042.0,0.406504]
["bitfinex","ETHUSD",1764279115724,1.27991981,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279115725,5.02381508,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279116018,5.02435163,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279117739,8.31941026,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279118021,5.12435163,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279118190,5.02435163,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279119629,5.12435163,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279119929,5.84994574,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279120106,5.74994574,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279124201,5.95794574,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279124435,5.29325338,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279124599,5.50125338,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279125013,8.79631201,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279125209,0.1,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764279125408,0.5957,3041.4,3040.9,0.001]
["bitfinex","ETHUSD",1764279125613,3.69075863,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279125903,5.10228496,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279126213,5.59648496,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279126521,8.88487693,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279128730,5.6898183,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279130023,5.7898183,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279130226,8.98487693,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279130424,0.72559411,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279130630,0.1,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279130945,4.8126091,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279131103,5.2888091,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279132506,5.38246688,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279133115,5.28246688,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279133314,4.76487277,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279134315,5.59866088,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279137830,4.91446088,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279138003,5.59796088,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279141034,4.08067277,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279141233,4.28497277,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279141553,3.80357277,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279144011,4.28497277,3040.7,3040.5,0.001]
["bitfinex","ETHUSD",1764279144407,3.80357277,3040.7,3040.6,0.1883]
["bitfinex","ETHUSD",1764279144723,5.46968064,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279144923,4.76047277,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279145132,5.48606688,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279145447,5.58606688,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279146927,5.48606688,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279147125,5.48481178,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279147320,6.37533104,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279149134,6.47533104,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279152222,7.35520857,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279152465,7.35589924,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279152845,7.35599159,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279153362,6.47611406,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279155152,7.48776885,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279155357,7.25599159,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279155527,6.37611406,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279155966,3.59510069,3040.7,3040.6,0.1883]
["bitfinex","ETHUSD",1764279156259,3.80310069,3040.7,3040.6,0.1883]
["bitfinex","ETHUSD",1764279156931,4.76000069,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279157132,4.28450069,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279157365,3.80310069,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279159871,3.80310069,3040.7,3040.6,0.1883]
["bitfinex","ETHUSD",1764279160081,0.51438428,3040.7,3040.6,0.1883]
["bitfinex","ETHUSD",1764279160365,0.30638428,3040.7,3040.6,0.781104]
["bitfinex","ETHUSD",1764279161788,0.30638428,3040.7,3040.6,0.593804]
["bitfinex","ETHUSD",1764279162765,0.51438428,3040.7,3040.6,0.593804]
["bitfinex","ETHUSD",1764279163778,3.80310069,3040.7,3040.6,0.593804]
["bitfinex","ETHUSD",1764279163957,0.51438428,3040.7,3040.6,0.593804]
["bitfinex","ETHUSD",1764279164356,0.51438428,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279164357,5.4670948,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279164794,6.0608988,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279165079,4.9803948,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279165775,5.4670948,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1764279167092,5.4670948,3040.7,3038.9,1.17610991]
["bitfinex","ETHUSD",1764279167093,0.4517,3040.3,3038.9,1.17610991]
["bitfinex","ETHUSD",1764279167388,0.4517,3040.3,3038.6,0.0593]
["bitfinex","ETHUSD",1764279167389,0.1,3039.4,3038.6,0.0593]
["bitfinex","ETHUSD",1764279167553,0.6325,3039.2,3038.6,0.0593]
["bitfinex","ETHUSD",1764279167753,0.93888428,3039.2,3038.6,0.0593]
["bitfinex","ETHUSD",1764279167980,1.42558428,3039.2,3038.6,0.0593]
["bitfinex","ETHUSD",1764279168375,4.71592384,3039.2,3038.6,0.0593]
["bitfinex","ETHUSD",1764279169780,0.51438428,3039.2,3039.1,0.1923]
["bitfinex","ETHUSD",1764279169985,0.51438428,3039.2,3039.1,0.3836]
["bitfinex","ETHUSD",1764279170181,3.80472384,3039.2,3039.1,0.1923]
["bitfinex","ETHUSD",1764279171393,0.51438428,3039.2,3039.1,0.1923]
["bitfinex","ETHUSD",1764279172492,0.51438428,3039.2,3039.1,0.597804]
["bitfinex","ETHUSD",1764279172690,0.51438428,3039.2,3039.1,0.789104]
["bitfinex","ETHUSD",1764279173401,0.51438428,3039.2,3039.1,0.597804]
["bitfinex","ETHUSD",1764279173892,0.30638428,3039.2,3039.1,0.789104]
["bitfinex","ETHUSD",1764279178599,0.30638428,3039.2,3039.1,0.1923]
["bitfinex","ETHUSD",1764279181879,0.208,3039.4,3039.1,0.3836]
["bitfinex","ETHUSD",1764279182110,1.13327469,3039.9,3039.3,0.1913]
["bitfinex","ETHUSD",1764279182111,0.64657469,3039.9,3039.3,0.1913]
["bitfinex","ETHUSD",1764279182399,0.64657469,3039.9,3039.6,0.1913]
["bitfinex","ETHUSD",1764279182400,3.8031514,3039.8,3039.6,0.1913]
["bitfinex","ETHUSD",1764279182600,0.30546129,3039.7,3039.2,0.596804]
["bitfinex","ETHUSD",1764279182804,0.30546129,3039.6,3039.2,0.596804]
["bitfinex","ETHUSD",1764279183000,0.30546129,3039.5,3039.2,0.596804]
["bitfinex","ETHUSD",1764279183304,0.30546129,3039.4,3039.1,0.001]
["bitfinex","ETHUSD",1764279183614,0.30546129,3039.3,3039.1,0.001]
["bitfinex","ETHUSD",1764279183826,3.28982945,3039.7,3039.4,0.1913]
["bitfinex","ETHUSD",1764279183827,3.28979833,3039.7,3039.4,0.1913]
["bitfinex","ETHUSD",1764279183981,0.3055297,3039.6,3039.4,0.1913]
["bitfinex","ETHUSD",1764279184313,0.3055297,3039.5,3039.4,0.1913]
["bitfinex","ETHUSD",1764279185408,0.3055297,3039.5,3039.4,0.788104]
["bitfinex","ETHUSD",1764279187095,3.49772374,3039.8,3039.4,0.788104]
["bitfinex","ETHUSD",1764279187436,3.49772374,3039.8,3039.1,3.29141593]
["bitfinex","ETHUSD",1764279187437,0.30564473,3039.7,3039.5,0.596804]
["bitfinex","ETHUSD",1764279187610,0.208,3039.8,3039.5,0.596804]
["bitfinex","ETHUSD",1764279187813,0.208,3039.8,3039.7,0.1913]
["bitfinex","ETHUSD",1764279188003,0.5137276,3039.8,3039.7,0.1913]
["bitfinex","ETHUSD",1764279188381,0.5137276,3039.8,3039.7,0.596804]
["bitfinex","ETHUSD",1764279189612,0.5137276,3039.8,3039.7,0.788104]
["bitfinex","ETHUSD",1764279189820,0.5137276,3039.8,3039.7,0.596804]
["bitfinex","ETHUSD",1764279190183,0.3057276,3039.8,3039.7,0.596804]
["bitfinex","ETHUSD",1764279190504,0.3057276,3039.8,3039.7,0.788104]
["bitfinex","ETHUSD",1764279192223,0.3057276,3039.8,3039.7,4.07790233]
["bitfinex","ETHUSD",1764279192420,0.3057276,3039.8,3039.7,1.52489231]
["bitfinex","ETHUSD",1764279192723,4.53941771,3039.8,3039.1,0.001]
["bitfinex","ETHUSD",1764279192922,0.4926,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1764279193113,0.7083,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279193307,1.0140276,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279193496,1.4654276,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279193699,4.92354303,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279195130,5.64913714,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279196514,5.6489681,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279199224,5.7569681,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279199402,5.8569681,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279200445,5.5489681,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279200630,5.02252534,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279200933,5.47392534,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279201936,5.02252534,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279203311,5.47392534,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279204345,3.80433123,3038.8,3038.7,0.1943]
["bitfinex","ETHUSD",1764279204655,3.80433123,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279204801,4.29693123,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279206610,5.55223083,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279209232,3.80433123,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279210143,3.80433123,3038.8,3038.7,0.1943]
["bitfinex","ETHUSD",1764279210315,4.29693123,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279210514,4.74833123,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279213841,4.29693123,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1764279214512,3.80433123,3038.8,3038.7,0.1943]
["bitfinex","ETHUSD",1764279216443,0.51321736,3038.8,3038.7,0.1943]
["bitfinex","ETHUSD",1764279216822,0.51321736,3038.8,3038.7,0.793104]
["bitfinex","ETHUSD",1764279217015,0.30521736,3038.8,3038.7,4.08398496]
["bitfinex","ETHUSD",1764279217339,0.002,3039.0,3038.8,0.405504]
["bitfinex","ETHUSD",1764279217538,0.002,3039.0,3038.9,0.598804]
["bitfinex","ETHUSD",1764279217746,0.002,3039.0,3038.9,0.792104]
["bitfinex","ETHUSD",1764279217747,0.30737699,3039.0,3038.9,0.792104]
["bitfinex","ETHUSD",1764279218920,0.002,3039.0,3038.9,4.08276838]
["bitfinex","ETHUSD",1764279220331,0.30775722,3039.0,3038.9,4.08276838]
["bitfinex","ETHUSD",1764279220533,0.30775722,3039.0,3038.9,4.861072]
["bitfinex","ETHUSD",1764279224152,0.30802672,3039.0,3038.9,4.861072]
["bitfinex","ETHUSD",1764279225331,0.002,3039.0,3038.9,4.861072]
["bitfinex","ETHUSD",1764279227652,0.002,3039.0,3038.9,4.89397864]
["bitfinex","ETHUSD",1764279227870,0.002,3039.0,3038.9,4.99326864]
["bitfinex","ETHUSD",1764279228255,0.002,3039.0,3038.9,8.91993668]
["bitfinex","ETHUSD",1764279228433,0.002,3039.0,3038.9,8.88703004]
["bitfinex","ETHUSD",1764279228634,0.002,3039.0,3038.9,5.68695611]
["bitfinex","ETHUSD",1764279228867,0.002,3039.0,3038.9,5.71986275]
["bitfinex","ETHUSD",1764279230563,0.002,3039.0,3038.9,5.92786275]
["bitfinex","ETHUSD",1764279231268,0.002,3039.0,3038.9,9.12893668]
["bitfinex","ETHUSD",1764279231435,0.002,3039.0,3038.9,9.09603004]
["bitfinex","ETHUSD",1764279231635,0.002,3039.0,3038.9,5.89495611]
["bitfinex","ETHUSD",1764279231836,0.002,3039.0,3038.9,5.92786275]
["bitfinex","ETHUSD",1764279232669,0.002,3039.0,3038.9,5.89495611]
["bitfinex","ETHUSD",1764279234035,0.002,3039.0,3038.9,5.58766611]
["bitfinex","ETHUSD",1764279234234,0.002,3039.0,3038.9,0.91989411]
["bitfinex","ETHUSD",1764279234469,0.002,3039.0,3038.9,4.24346513]
["bitfinex","ETHUSD",1764279234667,0.002,3039.0,3038.9,4.64896913]
["bitfinex","ETHUSD",1764279235870,0.002,3039.0,3038.9,7.85004306]
["bitfinex","ETHUSD",1764279236066,0.002,3039.0,3038.9,7.81713642]
["bitfinex","ETHUSD",1764279236976,0.002,3039.0,3038.9,8.01043642]
["bitfinex","ETHUSD",1764279237176,0.002,3039.0,3038.9,7.81713642]
["bitfinex","ETHUSD",1764279240480,0.002,3039.0,3038.9,8.47567883]
["bitfinex","ETHUSD",1764279240681,0.002,3039.0,3038.9,8.66897883]
["bitfinex","ETHUSD",1764279241667,0.002,3039.0,3038.9,8.47567883]
["bitfinex","ETHUSD",1764279241884,0.002,3039.0,3038.9,12.69805276]
["bitfinex","ETHUSD",1764279242246,0.002,3039.0,3038.9,9.49697883]
["bitfinex","ETHUSD",1764279242443,0.002,3039.4,3039.0,1.13109811]
["bitfinex","ETHUSD",1764279242662,0.002,3039.4,3039.3,4.62476204]
["bitfinex","ETHUSD",1764279242863,0.002,3039.4,3039.3,5.02606204]
["bitfinex","ETHUSD",1764279243068,0.002,3039.4,3039.3,5.05896435]
["bitfinex","ETHUSD",1764279244287,0.002,3039.4,3039.3,8.34919565]
["bitfinex","ETHUSD",1764279244479,0.002,3039.4,3039.3,8.31629334]
["bitfinex","ETHUSD",1764279244677,0.002,3039.4,3039.3,9.67386842]
["bitfinex","ETHUSD",1764279246481,0.002,3039.4,3039.3,5.56670049]
["bitfinex","ETHUSD",1764279246786,0.002,3039.4,3039.3,9.30547073]
["bitfinex","ETHUSD",1764279247093,0.002,3039.4,3039.3,9.27256842]
["bitfinex","ETHUSD",1764279247474,0.002,3039.4,3039.3,2.48867319]
["bitfinex","ETHUSD",1764279247671,0.4813,3039.4,3039.3,5.77890449]
["bitfinex","ETHUSD",1764279247872,0.002,3039.4,3039.3,5.77890449]
["bitfinex","ETHUSD",1764279248183,0.002,3039.4,3039.3,9.20618073]
["bitfinex","ETHUSD",1764279248388,0.002,3039.4,3039.3,9.17327842]
["bitfinex","ETHUSD",1764279248559,0.002,3039.4,3039.3,5.97220449]
["bitfinex","ETHUSD",1764279248756,0.002,3039.4,3039.3,6.0051068]
["bitfinex","ETHUSD",1764279249388,0.002,3039.4,3039.3,6.2976968]
["bitfinex","ETHUSD",1764279250256,0.4953,3039.4,3039.3,5.77890449]
["bitfinex","ETHUSD",1764279250789,0.9671,3039.4,3039.3,4.42132941]
["bitfinex","ETHUSD",1764279251488,1.27403059,3039.4,3039.3,4.42132941]
["bitfinex","ETHUSD",1764279251683,1.27403059,3039.4,3039.3,1.13109811]
["bitfinex","ETHUSD",1764279251883,1.27403059,3039.4,3039.3,4.42132941]
["bitfinex","ETHUSD",1764279252990,1.27403059,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764279261378,1.27403059,3039.4,3039.3,3.6957353]
["bitfinex","ETHUSD",1764279261379,0.30893059,3039.4,3039.3,3.6957353]
["bitfinex","ETHUSD",1764279261993,0.77543059,3039.4,3039.3,3.6957353]
["bitfinex","ETHUSD",1764279262394,0.77543059,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764279264484,0.30893059,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764279265012,0.30893059,3039.4,3039.3,3.6957353]
["bitfinex","ETHUSD",1764279265498,0.30893059,3039.4,3039.3,3.8890353]
["bitfinex","ETHUSD",1764279265698,1.25323059,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764279267506,0.77543059,3039.4,3039.3,3.6957353]
["bitfinex","ETHUSD",1764279267712,0.30893059,3039.4,3039.3,3.6957353]
["bitfinex","ETHUSD",1764279268076,0.77543059,3039.4,3039.3,3.6957353]
["bitfinex","ETHUSD",1764279268705,0.77543059,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764279268914,1.25323059,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764279269908,1.25323059,3039.4,3039.3,3.6957353]
["bitfinex","ETHUSD",1764279270200,0.77543059,3039.4,3039.3,3.6957353]
["bitfinex","ETHUSD",1764279270974,0.77543059,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764279271172,1.25323059,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764279274019,1.25323059,3039.4,3039.3,0.43840631]
["bitfinex","ETHUSD",1764279274178,1.25323059,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764279275818,1.25323059,3039.4,3039.3,0.43840631]
["bitfinex","ETHUSD",1764279277298,1.25323059,3039.4,3039.3,0.405504]
["bitfinex","ETHUSD",1764279277921,0.77543059,3039.4,3039.3,0.43840631]
["bitfinex","ETHUSD",1764279280219,0.77543059,3039.4,3039.3,3.72863761]
["bitfinex","ETHUSD",1764279280518,0.30893059,3039.4,3039.3,3.72863761]
["bitfinex","ETHUSD",1764279281525,0.30893059,3039.4,3039.3,3.92193761]
["bitfinex","ETHUSD",1764279282811,0.30893059,3039.4,3039.3,4.64316473]
["bitfinex","ETHUSD",1764279283012,0.30893059,3039.4,3039.3,4.74245473]
["bitfinex","ETHUSD",1764279283211,0.30893059,3039.4,3039.3,4.64316473]
["bitfinex","ETHUSD",1764279284626,0.30893059,3039.4,3039.3,4.93575473]
["bitfinex","ETHUSD",1764279284823,0.30893059,3039.4,3039.3,4.61026242]
["bitfinex","ETHUSD",1764279286333,0.30893059,3039.4,3039.3,4.83646473]
["bitfinex","ETHUSD",1764279286630,0.30893059,3039.4,3039.3,6.83745875]
["bitfinex","ETHUSD",1764279286833,0.30893059,3039.4,3039.3,6.80455644]
["bitfinex","ETHUSD",1764279288512,0.76643059,3039.4,3039.3,5.14255653]
["bitfinex","ETHUSD",1764279288721,1.23893059,3039.4,3039.3,5.14255653]
["bitfinex","ETHUSD",1764279288924,0.30893059,3039.4,3039.3,5.33585653]
["bitfinex","ETHUSD",1764279289227,0.30893059,3039.4,3039.3,5.14255653]
["bitfinex","ETHUSD",1764279289816,0.30893059,3039.4,3039.3,5.33585653]
["bitfinex","ETHUSD",1764279290014,0.30893059,3039.4,3039.3,8.78181894]
["bitfinex","ETHUSD",1764279290330,0.30893059,3039.4,3039.3,8.74891663]
["bitfinex","ETHUSD",1764279290902,0.002,3039.4,3039.3,9.92502654]
["bitfinex","ETHUSD",1764279291108,0.002,3039.4,3039.3,8.74891663]
["bitfinex","ETHUSD",1764279291308,0.002,3039.4,3039.3,8.88066047]
["bitfinex","ETHUSD",1764279291709,0.002,3039.7,3039.6,0.09929]
["bitfinex","ETHUSD",1764279291911,0.002,3039.7,3039.6,4.05946316]
["bitfinex","ETHUSD",1764279292132,0.002,3039.7,3039.6,4.92802523]
["bitfinex","ETHUSD",1764279292633,0.002,3039.7,3039.6,8.21793179]
["bitfinex","ETHUSD",1764279292836,0.002,3039.7,3039.6,8.18503273]
["bitfinex","ETHUSD",1764279293009,0.002,3039.7,3039.6,9.53062684]
["bitfinex","ETHUSD",1764279293330,0.002,3039.7,3039.6,10.68266988]
["bitfinex","ETHUSD",1764279293504,0.002,3039.7,3039.6,8.91062684]
["bitfinex","ETHUSD",1764279294333,0.002,3039.7,3039.6,10.68165345]
["bitfinex","ETHUSD",1764279295411,0.002,3039.8,3039.7,1.23038811]
["bitfinex","ETHUSD",1764279295611,0.002,3039.8,3039.7,3.19894086]
["bitfinex","ETHUSD",1764279296410,0.002,3039.8,3039.7,5.09997376]
["bitfinex","ETHUSD",1764279297426,0.002,3039.8,3039.7,8.38977209]
["bitfinex","ETHUSD",1764279297737,0.002,3039.8,3039.7,8.35687411]
["bitfinex","ETHUSD",1764279298435,0.002,3039.8,3039.7,6.58755598]
["bitfinex","ETHUSD",1764279298637,0.002,3039.8,3039.7,6.62045396]
["bitfinex","ETHUSD",1764279301205,0.002,3039.9,3039.7,10.53025229]
["bitfinex","ETHUSD",1764279301439,0.002,3040.5,3040.2,0.504794]
["bitfinex","ETHUSD",1764279301759,0.002,3040.5,3040.2,6.09464287]
["bitfinex","ETHUSD",1764279301914,0.002,3040.5,3040.2,4.91675471]
["bitfinex","ETHUSD",1764279302235,0.002,3040.5,3040.2,5.11005471]
["bitfinex","ETHUSD",1764279302410,0.002,3040.5,3040.2,1.36209204]
["bitfinex","ETHUSD",1764279302411,0.4595,3040.3,3040.2,1.36209204]
["bitfinex","ETHUSD",1764279302607,0.932,3040.3,3040.2,1.57009204]
["bitfinex","ETHUSD",1764279303117,0.4595,3040.3,3040.2,1.57009204]
["bitfinex","ETHUSD",1764279303743,0.4595,3040.3,3040.2,4.85934932]
["bitfinex","ETHUSD",1764279303945,0.4595,3040.3,3040.2,5.67422048]
["bitfinex","ETHUSD",1764279304149,0.932,3040.3,3040.2,4.84933637]
["bitfinex","ETHUSD",1764279304465,0.932,3040.3,3040.2,4.81692244]
["bitfinex","ETHUSD",1764279304761,0.932,3040.3,3040.2,5.54251655]
["bitfinex","ETHUSD",1764279305069,0.4595,3040.3,3040.2,5.54251655]
["bitfinex","ETHUSD",1764279305761,0.932,3040.3,3040.2,5.23522655]
["bitfinex","ETHUSD",1764279305965,0.932,3040.3,3040.2,4.42035539]
["bitfinex","ETHUSD",1764279307464,0.4595,3040.3,3040.2,4.42035539]
["bitfinex","ETHUSD",1764279307670,0.4595,3040.3,3040.2,4.74583796]
["bitfinex","ETHUSD",1764279307671,0.002,3040.3,3040.2,4.74583796]
["bitfinex","ETHUSD",1764279307833,0.4595,3040.3,3040.2,4.55253796]
["bitfinex","ETHUSD",1764279309444,0.002,3040.3,3040.2,4.55253796]
["bitfinex","ETHUSD",1764279310546,0.5016,3040.3,3040.2,4.55253796]
["bitfinex","ETHUSD",1764279311942,0.002,3040.3,3040.2,4.55253796]
["bitfinex","ETHUSD",1764279312143,0.002,3040.3,3040.2,5.40768799]
["bitfinex","ETHUSD",1764279319247,0.002,3040.3,3040.2,8.72145809]
["bitfinex","ETHUSD",1764279319448,0.002,3040.3,3040.2,10.05975368]
["bitfinex","ETHUSD",1764279319662,0.002,3040.3,3040.2,9.01357379]
["bitfinex","ETHUSD",1764279320157,0.002,3040.3,3040.2,10.78040603]
["bitfinex","ETHUSD",1764279320567,0.002,3040.3,3040.2,9.01357379]
["bitfinex","ETHUSD",1764279321879,0.002,3040.3,3040.2,8.82027379]
["bitfinex","ETHUSD",1764279322279,0.002,3040.3,3040.2,9.01357379]
["bitfinex","ETHUSD",1764279323485,0.002,3040.3,3040.2,9.63357379]
["bitfinex","ETHUSD",1764279328196,0.002,3041.3,3040.7,0.1933]
["bitfinex","ETHUSD",1764279328360,0.002,3041.3,3040.9,6.80709716]
["bitfinex","ETHUSD",1764279328562,0.002,3041.3,3040.9,6.90638716]
["bitfinex","ETHUSD",1764279328859,0.002,3041.3,3040.9,7.23134167]
["bitfinex","ETHUSD",1764279329182,0.002,3041.3,3040.9,4.86911272]
["bitfinex","ETHUSD",1764279329374,0.002,3041.3,3040.9,5.61304689]
["bitfinex","ETHUSD",1764279330283,0.002,3041.3,3040.9,8.901547]
["bitfinex","ETHUSD",1764279330786,0.002,3041.3,3040.9,12.17114964]
["bitfinex","ETHUSD",1764279332463,0.4862,3041.0,3040.9,4.9889729]
["bitfinex","ETHUSD",1764279332664,0.4862,3041.0,3040.9,9.57022517]
["bitfinex","ETHUSD",1764279332864,0.002,3041.0,3040.9,10.16902917]
["bitfinex","ETHUSD",1764279334693,0.002,3041.0,3040.9,9.97572917]
["bitfinex","ETHUSD",1764279334694,0.9702,3041.0,3040.9,9.97572917]
["bitfinex","ETHUSD",1764279335090,0.4862,3041.0,3040.9,9.97572917]
["bitfinex","ETHUSD",1764279335992,0.002,3041.0,3040.9,10.16902917]
["bitfinex","ETHUSD",1764279336495,0.002,3041.0,3040.9,13.36406554]
["bitfinex","ETHUSD",1764279337264,0.002,3041.0,3040.9,10.16902917]
["bitfinex","ETHUSD",1764279340197,0.002,3041.0,3040.9,13.36406554]
["bitfinex","ETHUSD",1764279341100,0.002,3041.0,3040.9,13.55736554]
["bitfinex","ETHUSD",1764279341970,0.002,3041.0,3040.9,10.16902917]
["bitfinex","ETHUSD",1764279342172,0.002,3041.0,3040.9,8.99081327]
["bitfinex","ETHUSD",1764279342971,0.002,3041.0,3040.9,12.18584964]
["bitfinex","ETHUSD",1764279344003,0.002,3041.0,3040.9,12.80584964]
["bitfinex","ETHUSD",1764279344780,0.002,3041.0,3040.9,9.61081327]
["bitfinex","ETHUSD",1764279345797,0.002,3041.0,3040.9,12.99914964]
["bitfinex","ETHUSD",1764279346372,0.002,3041.0,3040.9,11.37878288]
["bitfinex","ETHUSD",1764279348199,0.002,3041.0,3040.9,9.61081327]
["bitfinex","ETHUSD",1764279348695,0.002,3041.0,3040.9,9.41751327]
["bitfinex","ETHUSD",1764279349203,0.4865,3041.0,3040.9,9.41751327]
["bitfinex","ETHUSD",1764279349405,0.4865,3041.0,3040.9,9.20951327]
["bitfinex","ETHUSD",1764279349703,0.002,3041.0,3040.9,9.61081327]
["bitfinex","ETHUSD",1764279349874,0.002,3041.0,3040.9,12.80584964]
["bitfinex","ETHUSD",1764279351992,0.002,3041.0,3040.9,9.61081327]
["bitfinex","ETHUSD",1764279354605,0.002,3041.0,3040.9,9.41751327]
["bitfinex","ETHUSD",1764279356176,0.9427,3041.0,3040.9,9.41751327]
["bitfinex","ETHUSD",1764279357204,0.4865,3041.0,3040.9,9.41751327]
["bitfinex","ETHUSD",1764279357409,0.002,3041.0,3040.9,9.41751327]
["bitfinex","ETHUSD",1764279358809,0.002,3041.0,3040.9,12.61254964]
["bitfinex","ETHUSD",1764279359014,0.002,3041.0,3040.9,12.80584964]
["bitfinex","ETHUSD",1764279359302,0.002,3041.0,3040.9,15.16807859]
["bitfinex","ETHUSD",1764279359906,0.002,3041.0,3040.9,15.36137859]
["bitfinex","ETHUSD",1764279360479,0.002,3041.0,3040.9,15.16807859]
["bitfinex","ETHUSD",1764279361186,0.002,3041.0,3040.9,14.96007859]
["bitfinex","ETHUSD",1764279361393,0.002,3041.0,3040.9,15.16807859]
["bitfinex","ETHUSD",1764279362913,0.002,3041.0,3040.9,14.96007859]
["bitfinex","ETHUSD",1764279363112,0.002,3041.0,3040.9,15.16807859]
["bitfinex","ETHUSD",1764279364916,0.4865,3041.0,3040.9,7.35120185]
["bitfinex","ETHUSD",1764279365212,1.25011481,3041.0,3040.8,1.18512762]
["bitfinex","ETHUSD",1764279365388,0.64931481,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279365707,1.10551481,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279365915,1.10551481,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279366098,1.10551481,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279369204,1.10551481,3040.9,3040.8,3.69511226]
["bitfinex","ETHUSD",1764279369402,1.10551481,3040.9,3040.8,3.72799834]
["bitfinex","ETHUSD",1764279369604,1.10551481,3040.9,3040.8,0.53868008]
["bitfinex","ETHUSD",1764279369889,1.10551481,3040.9,3040.8,0.505794]
["bitfinex","ETHUSD",1764279370088,1.10551481,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279370709,1.10551481,3040.9,3040.8,0.505794]
["bitfinex","ETHUSD",1764279371289,0.7981,3040.9,3040.8,3.79440226]
["bitfinex","ETHUSD",1764279371894,0.7981,3040.9,3040.8,3.82728834]
["bitfinex","ETHUSD",1764279373323,0.7981,3040.9,3040.8,0.505794]
["bitfinex","ETHUSD",1764279375150,0.7981,3040.9,3040.8,3.79440226]
["bitfinex","ETHUSD",1764279375494,0.7981,3040.9,3040.8,3.82728834]
["bitfinex","ETHUSD",1764279375699,0.7981,3040.9,3040.8,0.505794]
["bitfinex","ETHUSD",1764279376626,0.7981,3040.9,3040.8,3.82728834]
["bitfinex","ETHUSD",1764279378610,0.7981,3040.9,3040.8,0.505794]
["bitfinex","ETHUSD",1764279379429,0.7981,3040.9,3040.8,3.79440226]
["bitfinex","ETHUSD",1764279379928,0.7981,3040.9,3040.8,0.505794]
["bitfinex","ETHUSD",1764279380227,4.39274207,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279380431,1.87254813,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279382129,5.16104824,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279382528,5.16304824,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279382832,1.87454813,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279383528,1.10624196,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279384325,4.39474207,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279386845,1.10624196,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279389642,0.45964196,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279389809,0.45964196,3040.9,3040.8,0.505794]
["bitfinex","ETHUSD",1764279390211,1.11264196,3040.9,3040.8,0.505794]
["bitfinex","ETHUSD",1764279391344,1.11264196,3040.9,3040.8,0.406504]
["bitfinex","ETHUSD",1764279394147,1.11264196,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279394349,1.55293504,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279395754,1.11264196,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279401248,0.8065,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279401558,1.11387614,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764279403459,0.30937614,3040.9,3040.8,2.23597419]
["bitfinex","ETHUSD",1764279403621,0.002,3040.9,3040.8,5.82510709]
["bitfinex","ETHUSD",1764279403826,0.002,3040.9,3040.8,4.04912832]
["bitfinex","ETHUSD",1764279404358,0.002,3040.9,3040.8,5.95507918]
["bitfinex","ETHUSD",1764279404560,0.002,3040.9,3040.8,5.33507918]
["bitfinex","ETHUSD",1764279404847,0.002,3040.9,3040.8,6.84942057]
["bitfinex","ETHUSD",1764279405049,0.002,3040.9,3040.8,7.43653449]
["bitfinex","ETHUSD",1764279406352,0.002,3040.9,3040.8,9.20839973]
["bitfinex","ETHUSD",1764279407857,0.002,3040.9,3040.8,7.43653449]
["bitfinex","ETHUSD",1764279408428,0.002,3040.9,3040.8,9.20692716]
["bitfinex","ETHUSD",1764279409940,0.002,3040.9,3040.8,7.43653449]
["bitfinex","ETHUSD",1764279410760,0.002,3040.9,3040.8,6.81653449]
["bitfinex","ETHUSD",1764279411450,0.002,3040.9,3040.8,6.8928505]
["bitfinex","ETHUSD",1764279421195,0.002,3040.9,3040.8,7.5128505]
["bitfinex","ETHUSD",1764279422675,0.002,3040.9,3040.8,6.8928505]
["bitfinex","ETHUSD",1764279422868,0.002,3040.9,3040.8,8.66324317]
["bitfinex","ETHUSD",1764279423069,0.002,3040.9,3040.8,6.8928505]
["bitfinex","ETHUSD",1764279423676,0.002,3040.9,3040.8,7.02452538]
["bitfinex","ETHUSD",1764279423880,0.002,3040.9,3040.8,6.8928505]
["bitfinex","ETHUSD",1764279425201,1.0752,3040.9,3040.8,4.01520237]
["bitfinex","ETHUSD",1764279425401,0.6229,3040.9,3040.8,4.01520237]
["bitfinex","ETHUSD",1764279425695,0.002,3040.9,3040.8,5.03598245]
["bitfinex","ETHUSD",1764279425878,0.002,3040.9,3040.8,5.52458245]
["bitfinex","ETHUSD",1764279426079,0.002,3040.9,3040.8,6.80050542]
["bitfinex","ETHUSD",1764279426391,0.002,3040.9,3040.8,6.76761934]
["bitfinex","ETHUSD",1764279426899,0.002,3040.9,3040.8,6.27901934]
["bitfinex","ETHUSD",1764279427066,0.002,3040.9,3040.8,6.31190542]
["bitfinex","ETHUSD",1764279432415,0.002,3040.9,3040.8,8.08229809]
["bitfinex","ETHUSD",1764279432587,0.002,3040.9,3040.8,8.04941201]
["bitfinex","ETHUSD",1764279433200,0.002,3040.9,3040.8,8.66941201]
["bitfinex","ETHUSD",1764279433402,0.002,3040.9,3040.8,6.89901934]
["bitfinex","ETHUSD",1764279435731,0.002,3040.9,3040.8,7.10701934]
["bitfinex","ETHUSD",1764279436317,0.002,3041.2,3041.1,0.504794]
["bitfinex","ETHUSD",1764279436519,0.002,3041.2,3041.1,5.08626195]
["bitfinex","ETHUSD",1764279436723,0.002,3041.2,3041.1,5.54836195]
["bitfinex","ETHUSD",1764279438333,0.002,3041.2,3041.1,8.83664579]
["bitfinex","ETHUSD",1764279438647,0.002,3041.2,3041.1,8.80376296]
["bitfinex","ETHUSD",1764279439139,0.002,3041.2,3041.1,9.42376296]
["bitfinex","ETHUSD",1764279439935,0.002,3041.2,3041.1,8.96166296]
["bitfinex","ETHUSD",1764279442725,0.459,3041.2,3041.1,8.47456296]
["bitfinex","ETHUSD",1764279442946,0.9392,3041.2,3041.1,8.47456296]
["bitfinex","ETHUSD",1764279443147,0.459,3041.2,3041.1,8.47456296]
["bitfinex","ETHUSD",1764279443461,0.002,3041.2,3041.1,8.68256296]
["bitfinex","ETHUSD",1764279443633,0.9392,3041.2,3041.1,8.68256296]
["bitfinex","ETHUSD",1764279444860,0.9392,3041.2,3041.1,8.47456296]
["bitfinex","ETHUSD",1764279445155,0.9392,3041.2,3041.1,10.4566308]
["bitfinex","ETHUSD",1764279446959,0.002,3041.2,3041.1,9.16966296]
["bitfinex","ETHUSD",1764279447151,0.002,3041.2,3041.1,9.63176296]
["bitfinex","ETHUSD",1764279447660,0.002,3041.2,3041.1,9.16966296]
["bitfinex","ETHUSD",1764279449359,0.002,3041.2,3041.1,9.63176296]
["bitfinex","ETHUSD",1764279449941,0.002,3041.2,3041.1,9.16966296]
["bitfinex","ETHUSD",1764279450242,0.9392,3041.2,3041.1,8.68256296]
["bitfinex","ETHUSD",1764279452385,0.9392,3041.2,3041.1,10.4562414]
["bitfinex","ETHUSD",1764279452593,0.9392,3041.2,3041.1,10.3258294]
["bitfinex","ETHUSD",1764279452791,0.9392,3041.2,3041.1,10.5338294]
["bitfinex","ETHUSD",1764279452980,0.002,3041.2,3041.1,11.0209294]
["bitfinex","ETHUSD",1764279453182,0.002,3041.2,3041.1,10.5338294]
["bitfinex","ETHUSD",1764279453504,0.459,3041.2,3041.1,10.5338294]
["bitfinex","ETHUSD",1764279453863,0.9392,3041.2,3041.1,10.5338294]
["bitfinex","ETHUSD",1764279455883,0.459,3041.2,3041.1,10.5338294]
["bitfinex","ETHUSD",1764279457290,0.459,3041.2,3041.1,8.76015096]
["bitfinex","ETHUSD",1764279461496,0.002,3041.2,3041.1,8.76015096]
["bitfinex","ETHUSD",1764279462497,0.002,3041.3,3041.1,12.5374348]
["bitfinex","ETHUSD",1764279462797,0.002,3041.3,3041.2,4.76940429]
["bitfinex","ETHUSD",1764279463173,0.002,3041.3,3041.2,4.27450429]
["bitfinex","ETHUSD",1764279465001,0.002,3041.3,3041.2,7.07368001]
["bitfinex","ETHUSD",1764279465204,0.4919,3041.3,3041.2,7.04079826]
["bitfinex","ETHUSD",1764279465416,0.9631,3041.3,3041.2,7.04079826]
["bitfinex","ETHUSD",1764279466004,0.4919,3041.3,3041.2,7.04079826]
["bitfinex","ETHUSD",1764279466717,0.9631,3041.3,3041.2,7.04079826]
["bitfinex","ETHUSD",1764279467297,0.9631,3041.3,3041.2,8.00389826]
["bitfinex","ETHUSD",1764279472216,0.9631,3041.3,3041.2,6.30966383]
["bitfinex","ETHUSD",1764279472731,1.27083627,3041.3,3041.2,3.90817572]
["bitfinex","ETHUSD",1764279472934,1.27083627,3041.3,3041.2,5.03927383]
["bitfinex","ETHUSD",1764279473143,1.27083627,3041.3,3041.2,8.23479403]
["bitfinex","ETHUSD",1764279473329,1.27083627,3041.3,3041.2,7.82929003]
["bitfinex","ETHUSD",1764279473529,1.27083627,3041.3,3041.2,8.23479403]
["bitfinex","ETHUSD",1764279474620,1.27083627,3041.3,3041.2,7.61479403]
["bitfinex","ETHUSD",1764279474820,1.27083627,3041.3,3041.2,7.71408403]
["bitfinex","ETHUSD",1764279478947,1.27083627,3041.3,3041.2,4.41927383]
["bitfinex","ETHUSD",1764279480042,1.27083627,3041.3,3041.2,1.13109811]
["bitfinex","ETHUSD",1764279480349,1.27083627,3041.3,3041.2,4.41927383]
["bitfinex","ETHUSD",1764279483956,1.27083627,3041.3,3041.2,3.69367972]
["bitfinex","ETHUSD",1764279488369,0.79963627,3041.3,3041.2,6.88919992]
["bitfinex","ETHUSD",1764279488872,1.27083627,3041.3,3041.2,6.98848992]
["bitfinex","ETHUSD",1764279489840,0.002,3041.3,3041.2,7.37819992]
["bitfinex","ETHUSD",1764279490064,0.002,3041.3,3041.2,8.20308403]
["bitfinex","ETHUSD",1764279490260,0.002,3041.3,3041.2,9.74226244]
["bitfinex","ETHUSD",1764279490855,0.002,3041.3,3041.2,10.22286244]
["bitfinex","ETHUSD",1764279491076,0.002,3041.3,3041.2,10.35454252]
["bitfinex","ETHUSD",1764279491449,0.002,3041.3,3041.2,9.77465252]
["bitfinex","ETHUSD",1764279491748,0.002,3041.3,3041.2,9.87394252]
["bitfinex","ETHUSD",1764279492558,0.002,3041.3,3041.2,10.49394252]
["bitfinex","ETHUSD",1764279492758,0.4924,3041.3,3041.2,6.80942232]
["bitfinex","ETHUSD",1764279493151,0.002,3041.3,3041.2,10.00494252]
["bitfinex","ETHUSD",1764279493553,0.002,3041.3,3041.2,10.47394252]
["bitfinex","ETHUSD",1764279493757,0.002,3041.3,3041.2,10.96494252]
["bitfinex","ETHUSD",1764279495098,0.002,3041.7,3041.2,10.96494252]
["bitfinex","ETHUSD",1764279495099,0.002,3041.7,3041.6,0.405504]
["bitfinex","ETHUSD",1764279495255,0.4712,3042.5,3041.8,4.42590831]
["bitfinex","ETHUSD",1764279495578,0.4061,3043.1,3041.8,2.59123096]
["bitfinex","ETHUSD",1764279495579,0.4712,3042.4,3041.8,2.59123096]
["bitfinex","ETHUSD",1764279495892,0.4712,3042.4,3041.8,3.06243096]
["bitfinex","ETHUSD",1764279496061,0.4712,3042.1,3041.8,3.06243096]
["bitfinex","ETHUSD",1764279496387,0.4061,3043.1,3041.8,3.06243096]
["bitfinex","ETHUSD",1764279496565,0.4712,3042.5,3041.8,3.55343096]
["bitfinex","ETHUSD",1764279496763,3.69228015,3043.1,3041.8,6.84095808]
["bitfinex","ETHUSD",1764279496964,0.4712,3042.4,3041.8,6.84095808]
["bitfinex","ETHUSD",1764279497279,0.6133,3041.9,3041.8,5.88095808]
["bitfinex","ETHUSD",1764279497463,1.0845,3041.9,3041.8,6.08895808]
["bitfinex","ETHUSD",1764279497655,0.4924,3041.9,3041.8,6.08895808]
["bitfinex","ETHUSD",1764279498572,0.002,3041.9,3041.8,6.55795808]
["bitfinex","ETHUSD",1764279500679,0.002,3041.9,3041.8,6.59083335]
["bitfinex","ETHUSD",1764279501182,0.4924,3041.9,3041.8,6.12183335]
["bitfinex","ETHUSD",1764279501352,0.002,3041.9,3041.8,6.59083335]
["bitfinex","ETHUSD",1764279506669,0.4924,3041.9,3041.8,6.12183335]
["bitfinex","ETHUSD",1764279506869,0.9636,3041.9,3041.8,6.08895808]
["bitfinex","ETHUSD",1764279507095,0.9636,3041.9,3041.8,5.88095808]
["bitfinex","ETHUSD",1764279507301,1.0845,3041.9,3041.8,5.19611523]
["bitfinex","ETHUSD",1764279507793,1.0845,3041.9,3041.8,5.09682523]
["bitfinex","ETHUSD",1764279509499,1.0845,3041.9,3041.8,4.62562523]
["bitfinex","ETHUSD",1764279510000,1.0845,3041.9,3041.8,4.72491523]
["bitfinex","ETHUSD",1764279510996,0.9636,3041.9,3041.8,4.72491523]
["bitfinex","ETHUSD",1764279512877,0.9636,3041.9,3041.8,4.62562523]
["bitfinex","ETHUSD",1764279513071,0.9636,3041.9,3041.8,4.72491523]
["bitfinex","ETHUSD",1764279513901,0.4924,3041.9,3041.8,4.72491523]
["bitfinex","ETHUSD",1764279514574,0.4924,3041.9,3041.8,7.83950264]
["bitfinex","ETHUSD",1764279516107,0.002,3041.9,3041.8,9.58195875]
["bitfinex","ETHUSD",1764279516788,0.002,3041.9,3041.8,10.05515875]
["bitfinex","ETHUSD",1764279516999,0.002,3041.9,3041.8,9.58615875]
["bitfinex","ETHUSD",1764279517888,0.002,3041.9,3041.8,8.31270264]
["bitfinex","ETHUSD",1764279518093,0.9636,3041.9,3041.8,7.83950264]
["bitfinex","ETHUSD",1764279519005,0.4924,3041.9,3041.8,7.83950264]
["bitfinex","ETHUSD",1764279519595,0.002,3041.9,3041.8,8.30850264]
["bitfinex","ETHUSD",1764279520309,0.002,3041.9,3041.8,8.44015932]
["bitfinex","ETHUSD",1764279521988,0.002,3041.9,3041.8,10.38566691]
["bitfinex","ETHUSD",1764279522405,0.002,3041.9,3041.8,9.90136691]
["bitfinex","ETHUSD",1764279523413,0.002,3041.9,3041.8,10.38566691]
["bitfinex","ETHUSD",1764279524391,0.002,3041.9,3041.8,12.1579501]
["bitfinex","ETHUSD",1764279525921,0.002,3041.9,3041.8,11.5975601]
["bitfinex","ETHUSD",1764279526226,0.002,3041.9,3041.8,11.6968501]
["bitfinex","ETHUSD",1764279528128,0.002,3041.9,3041.8,12.3168501]
["bitfinex","ETHUSD",1764279532130,0.002,3041.9,3041.8,11.8246501]
["bitfinex","ETHUSD",1764279532329,0.4993,3041.9,3041.8,11.7253601]
["bitfinex","ETHUSD",1764279532625,0.4993,3041.9,3041.8,11.8246501]
["bitfinex","ETHUSD",1764279534326,0.002,3041.9,3041.8,11.8246501]
["bitfinex","ETHUSD",1764279536745,0.9721,3041.9,3041.8,11.8246501]
["bitfinex","ETHUSD",1764279537036,0.4993,3041.9,3041.8,11.8246501]
["bitfinex","ETHUSD",1764279537437,0.4993,3041.9,3041.8,10.05236691]
["bitfinex","ETHUSD",1764279539338,0.4993,3041.9,3041.8,11.8246501]
["bitfinex","ETHUSD",1764279539539,0.4993,3041.9,3041.8,10.05236691]
["bitfinex","ETHUSD",1764279540140,0.002,3041.9,3041.8,10.54456691]
["bitfinex","ETHUSD",1764279540966,0.002,3041.9,3041.8,10.41291023]
["bitfinex","ETHUSD",1764279541466,0.002,3041.9,3041.8,12.18519342]
["bitfinex","ETHUSD",1764279543739,0.4993,3041.9,3041.8,9.92071023]
["bitfinex","ETHUSD",1764279545239,0.80693741,3041.9,3041.8,9.92071023]
["bitfinex","ETHUSD",1764279546771,0.80688096,3041.9,3041.8,9.92071023]
["bitfinex","ETHUSD",1764279548651,0.30958096,3041.9,3041.8,10.41291023]
["bitfinex","ETHUSD",1764279549274,0.30958096,3041.9,3041.8,9.92071023]
["bitfinex","ETHUSD",1764279552480,0.91898096,3041.9,3041.8,0.62]
["bitfinex","ETHUSD",1764279552678,0.91898096,3041.9,3041.8,4.63312123]
["bitfinex","ETHUSD",1764279552861,1.39668096,3041.9,3041.8,5.03862523]
["bitfinex","ETHUSD",1764279553560,1.39666264,3041.9,3041.8,5.03862523]
["bitfinex","ETHUSD",1764279554080,1.39666264,3041.9,3041.8,8.66058791]
["bitfinex","ETHUSD",1764279554081,0.30956264,3041.9,3041.8,8.66058791]
["bitfinex","ETHUSD",1764279554257,0.77106264,3041.9,3041.8,8.45950264]
["bitfinex","ETHUSD",1764279554456,1.24876264,3041.9,3041.8,8.45950264]
["bitfinex","ETHUSD",1764279555462,0.77106264,3041.9,3041.8,8.45950264]
["bitfinex","ETHUSD",1764279556963,1.24876264,3041.9,3041.8,8.45950264]
["bitfinex","ETHUSD",1764279557690,1.39726264,3041.9,3041.8,5.34491523]
["bitfinex","ETHUSD",1764279557885,1.39726264,3041.9,3041.8,4.62562523]
["bitfinex","ETHUSD",1764279558389,1.39726264,3041.9,3041.8,1.13109811]
["bitfinex","ETHUSD",1764279558565,1.39726264,3041.9,3041.8,0.72559411]
["bitfinex","ETHUSD",1764279558766,1.39726264,3041.9,3041.8,1.13109811]
["bitfinex","ETHUSD",1764279559315,1.39726264,3041.9,3041.8,4.41862523]
["bitfinex","ETHUSD",1764279574422,1.39726264,3041.9,3041.8,1.13109811]
["bitfinex","ETHUSD",1764279574622,1.39726264,3041.9,3041.8,4.41862523]
["bitfinex","ETHUSD",1764279579656,1.39726264,3041.9,3041.8,9.42543266]
["bitfinex","ETHUSD",1764279579657,0.002,3041.9,3041.8,9.42543266]
["bitfinex","ETHUSD",1764279580360,0.002,3041.9,3041.8,9.55707677]
["bitfinex","ETHUSD",1764279581622,0.002,3041.9,3041.8,10.17707677]
["bitfinex","ETHUSD",1764279585658,0.002,3042.0,3041.8,16.04009573]
["bitfinex","ETHUSD",1764279585860,0.002,3042.6,3042.5,0.504794]
["bitfinex","ETHUSD",1764279586047,0.32460903,3044.1,3042.7,0.405504]
["bitfinex","ETHUSD",1764279586363,0.451,3043.9,3043.5,3.19549184]
["bitfinex","ETHUSD",1764279586544,0.30689852,3043.8,3043.5,3.19549184]
["bitfinex","ETHUSD",1764279586739,0.451,3043.9,3043.5,3.60099584]
["bitfinex","ETHUSD",1764279586740,0.496,3043.6,3043.5,3.60099584]
["bitfinex","ETHUSD",1764279586941,0.80289852,3043.6,3043.5,6.88668665]
["bitfinex","ETHUSD",1764279587277,1.25389852,3043.6,3043.5,6.88668665]
["bitfinex","ETHUSD",1764279587843,1.25389852,3043.6,3043.5,3.69119481]
["bitfinex","ETHUSD",1764279591379,0.947,3043.6,3043.5,3.69119481]
["bitfinex","ETHUSD",1764279593771,0.496,3043.6,3043.5,3.69119481]
["bitfinex","ETHUSD",1764279593965,0.496,3043.6,3043.5,6.98597665]
["bitfinex","ETHUSD",1764279594987,0.451,3043.8,3043.5,6.98597665]
["bitfinex","ETHUSD",1764279595165,0.451,3043.8,3043.7,0.405504]
["bitfinex","ETHUSD",1764279595368,0.75681235,3043.8,3043.7,0.405504]
["bitfinex","ETHUSD",1764279595574,1.25281235,3043.8,3043.4,0.612504]
["bitfinex","ETHUSD",1764279595890,0.496,3043.5,3043.4,0.612504]
["bitfinex","ETHUSD",1764279596296,0.947,3043.5,3043.4,0.612504]
["bitfinex","ETHUSD",1764279596668,0.496,3043.5,3043.4,3.99759277]
["bitfinex","ETHUSD",1764279600320,0.947,3043.5,3043.4,3.99759277]
["bitfinex","ETHUSD",1764279602392,0.496,3043.5,3043.4,0.504794]
["bitfinex","ETHUSD",1764279602702,1.25288404,3043.5,3042.9,0.207]
["bitfinex","ETHUSD",1764279602891,0.002,3043.6,3043.4,0.4936]
["bitfinex","ETHUSD",1764279603227,0.002,3043.6,3043.5,3.78838184]
["bitfinex","ETHUSD",1764279603623,0.002,3043.6,3043.5,7.47957665]
["bitfinex","ETHUSD",1764279603922,0.002,3043.6,3043.5,8.66627076]
["bitfinex","ETHUSD",1764279604124,0.002,3043.6,3043.5,9.88217734]
["bitfinex","ETHUSD",1764279606508,0.002,3043.6,3043.5,10.33317734]
["bitfinex","ETHUSD",1764279610037,0.002,3043.6,3043.5,9.87207734]
["bitfinex","ETHUSD",1764279610204,0.002,3043.6,3043.5,10.08917734]
["bitfinex","ETHUSD",1764279615771,0.4281,3043.6,3043.5,8.92747734]
["bitfinex","ETHUSD",1764279615929,0.4281,3043.6,3043.5,9.13447734]
["bitfinex","ETHUSD",1764279616325,0.4668,3043.6,3043.5,9.13447734]
["bitfinex","ETHUSD",1764279616531,0.002,3043.6,3043.5,9.13447734]
["bitfinex","ETHUSD",1764279616730,0.002,3043.6,3043.5,9.63007734]
["bitfinex","ETHUSD",1764279617662,0.9279,3043.6,3043.5,9.13447734]
["bitfinex","ETHUSD",1764279617861,0.9279,3043.6,3043.5,7.71157076]
["bitfinex","ETHUSD",1764279618053,0.9279,3043.6,3043.5,7.91857076]
["bitfinex","ETHUSD",1764279618253,0.4668,3043.6,3043.5,7.91857076]
["bitfinex","ETHUSD",1764279620943,0.9279,3043.6,3043.5,7.91857076]
["bitfinex","ETHUSD",1764279621540,0.9279,3043.6,3043.5,4.62378892]
["bitfinex","ETHUSD",1764279621966,0.9279,3043.6,3043.5,4.41678892]
["bitfinex","ETHUSD",1764279622176,0.9279,3043.6,3043.5,4.62378892]
["bitfinex","ETHUSD",1764279622871,0.9279,3043.6,3043.5,4.41678892]
["bitfinex","ETHUSD",1764279623058,0.9279,3043.6,3043.5,0.72559411]
["bitfinex","ETHUSD",1764279623059,1.23512081,3043.6,3043.5,0.72559411]
["bitfinex","ETHUSD",1764279623273,1.23512081,3043.6,3042.7,1.1124]
["bitfinex","ETHUSD",1764279623274,1.23512081,3043.6,3043.2,3.49294362]
["bitfinex","ETHUSD",1764279623474,0.76832081,3043.5,3042.8,3.38570609]
["bitfinex","ETHUSD",1764279623675,0.4648,3043.1,3042.9,0.405504]
["bitfinex","ETHUSD",1764279623975,0.30722081,3043.4,3042.9,0.405504]
["bitfinex","ETHUSD",1764279623976,0.4611,3043.4,3042.9,0.405504]
["bitfinex","ETHUSD",1764279624286,0.4648,3043.0,3042.9,0.72559411]
["bitfinex","ETHUSD",1764279624488,0.4648,3043.0,3042.7,3.28650131]
["bitfinex","ETHUSD",1764279624489,0.77212882,3043.0,3042.7,3.28650131]
["bitfinex","ETHUSD",1764279624688,0.77212882,3043.0,3042.6,0.001]
["bitfinex","ETHUSD",1764279624689,0.6549,3042.8,3042.6,3.28761497]
["bitfinex","ETHUSD",1764279624866,0.1901,3042.8,3042.7,0.72559411]
["bitfinex","ETHUSD",1764279625059,0.1901,3042.8,3042.7,1.13109811]
["bitfinex","ETHUSD",1764279625383,0.6549,3042.8,3042.7,1.13109811]
["bitfinex","ETHUSD",1764279625588,1.116,3042.8,3042.7,1.13109811]
["bitfinex","ETHUSD",1764279626090,1.116,3042.8,3042.7,4.41765281]
["bitfinex","ETHUSD",1764279626658,1.116,3042.8,3042.7,0.405504]
["bitfinex","ETHUSD",1764279626988,1.4231831,3042.8,3042.7,0.405504]
["bitfinex","ETHUSD",1764279627563,1.4231831,3042.8,3042.7,1.13109811]
["bitfinex","ETHUSD",1764279627979,1.4231831,3042.8,3042.7,4.41765281]
["bitfinex","ETHUSD",1764279628167,0.9620831,3042.8,3042.7,4.41765281]
["bitfinex","ETHUSD",1764279628486,1.116,3042.8,3042.7,1.13109811]
["bitfinex","ETHUSD",1764279629188,1.116,3042.8,3042.7,4.41765281]
["bitfinex","ETHUSD",1764279633788,0.1901,3043.1,3042.8,0.405504]
["bitfinex","ETHUSD",1764279633984,0.1901,3043.4,3043.1,0.405504]
["bitfinex","ETHUSD",1764279634183,0.1901,3043.4,3042.8,0.405504]
["bitfinex","ETHUSD",1764279634184,0.6549,3042.9,3042.8,0.405504]
["bitfinex","ETHUSD",1764279634706,1.116,3042.9,3042.8,0.405504]
["bitfinex","ETHUSD",1764279636582,1.116,3042.9,3042.8,3.69195069]
["bitfinex","ETHUSD",1764279637002,1.116,3042.9,3042.8,0.405504]
["bitfinex","ETHUSD",1764279638715,1.116,3042.9,3042.8,3.69195069]
["bitfinex","ETHUSD",1764279639020,1.116,3042.9,3042.8,0.405504]
["bitfinex","ETHUSD",1764279639310,1.116,3042.9,3042.6,3.28766222]
["bitfinex","ETHUSD",1764279639311,1.116,3042.9,3042.6,3.28764955]
["bitfinex","ETHUSD",1764279639517,0.4582,3042.8,3042.7,0.405504]
["bitfinex","ETHUSD",1764279639715,0.923,3042.8,3042.7,0.405504]
["bitfinex","ETHUSD",1764279640214,0.923,3042.8,3042.6,0.406504]
["bitfinex","ETHUSD",1764279640418,0.1901,3042.9,3042.6,4.41876083]
["bitfinex","ETHUSD",1764279640419,0.6556,3042.7,3042.6,4.41876083]
["bitfinex","ETHUSD",1764279642598,0.1783,3042.7,3042.6,4.41876083]
["bitfinex","ETHUSD",1764279643526,0.4773,3043.3,3042.6,9.08096629]
["bitfinex","ETHUSD",1764279643698,0.30653395,3043.2,3042.9,0.405504]
["bitfinex","ETHUSD",1764279643898,0.30653395,3043.1,3042.9,0.405504]
["bitfinex","ETHUSD",1764279644097,1.24233395,3043.0,3042.9,0.405504]
["bitfinex","ETHUSD",1764279645123,1.24233395,3043.0,3042.8,0.405504]
["bitfinex","ETHUSD",1764279645426,0.4585,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764279645626,0.76503395,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764279645834,1.24233395,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764279647743,1.7135576,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764279648733,1.24233395,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764279650844,4.52888865,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764279651047,1.24233395,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764279652746,4.52888865,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764279652919,4.62888865,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764279653120,5.90271117,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764279653824,5.80271117,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764279660975,7.33566655,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764279661148,0.1,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279661462,1.79503926,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279661671,2.75732635,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279661856,2.07881425,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279662055,2.28581425,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279662764,6.29828713,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279663070,4.52662392,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279663294,4.73362392,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279663438,5.53565452,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279664348,2.24877575,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279664581,0.30684515,3042.4,3042.3,0.486]
["bitfinex","ETHUSD",1764279665435,1.24264515,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279667275,0.76534515,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279670758,0.30684515,3042.4,3042.3,0.886604]
["bitfinex","ETHUSD",1764279671489,4.52322392,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279671652,6.46208411,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764279671859,0.1,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1764279672057,10.47941438,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1764279672253,1.32614515,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279672698,1.45785819,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279672857,2.29696228,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279673386,2.50396228,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279673559,3.21067543,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279674285,5.79127325,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279676170,5.69127325,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279676610,5.79127325,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279678014,5.69127325,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279679216,5.79127325,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279682095,5.69127325,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279683519,5.23907325,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279685413,1.35294924,3042.0,3041.9,0.4628]
["bitfinex","ETHUSD",1764279685597,3.80115612,3042.0,3041.9,0.4628]
["bitfinex","ETHUSD",1764279685792,4.26825612,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279686025,4.72045612,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279688001,4.72245612,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279688798,4.82245612,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279689006,6.07649797,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279689590,0.44055082,3042.0,3041.9,0.868304]
["bitfinex","ETHUSD",1764279689936,0.30884515,3042.0,3041.9,1.357004]
["bitfinex","ETHUSD",1764279690095,0.30884515,3042.0,3041.9,0.4628]
["bitfinex","ETHUSD",1764279690603,0.30884515,3042.0,3041.9,0.9515]
["bitfinex","ETHUSD",1764279691111,0.30884515,3042.0,3041.9,0.4628]
["bitfinex","ETHUSD",1764279696929,0.77594515,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279701339,4.46957251,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279701546,4.95097251,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279702110,4.46957251,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279702335,1.18226154,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279702725,0.71516154,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279704850,1.19826154,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279705327,4.48557251,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279706624,1.19826154,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279707425,0.79194515,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279707627,0.30884515,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279707824,0.30884515,3042.0,3041.9,0.4557]
["bitfinex","ETHUSD",1764279708028,0.30884515,3042.0,3041.9,0.9528]
["bitfinex","ETHUSD",1764279710058,0.30884515,3042.0,3041.9,0.4557]
["bitfinex","ETHUSD",1764279712033,0.30884515,3042.0,3041.9,0.9528]
["bitfinex","ETHUSD",1764279713737,0.30884515,3042.0,3041.9,0.4557]
["bitfinex","ETHUSD",1764279715165,0.79194515,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279715363,1.2686914,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279716154,4.56065612,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279716363,1.27334515,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279716865,4.56065612,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279720239,0.79194515,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279720565,0.30884515,3042.0,3041.9,0.4557]
["bitfinex","ETHUSD",1764279721163,0.30884515,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279721164,0.79194515,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279721369,5.06019753,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279721875,0.80838656,3042.0,3041.9,0.4557]
["bitfinex","ETHUSD",1764279722045,0.30884515,3042.0,3041.9,0.4557]
["bitfinex","ETHUSD",1764279722245,0.30884515,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279722852,0.79194515,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279723058,4.56065612,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279723370,4.07925612,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279723573,4.83659417,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279725074,5.31799417,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279727286,6.02727717,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279728759,6.02819979,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279730088,5.27069979,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279730298,6.25699979,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279732384,6.9825939,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279732567,7.9677479,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279733302,7.0825939,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279735269,6.4867939,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279735479,6.9825939,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279738814,6.4867939,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279739389,6.9388939,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279740118,6.4867939,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279740612,6.9388939,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279744120,6.9388939,3042.0,3041.9,0.4921]
["bitfinex","ETHUSD",1764279744121,5.9962939,3042.0,3041.9,0.4921]
["bitfinex","ETHUSD",1764279744722,6.4729939,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279745218,5.9962939,3042.0,3041.9,0.4921]
["bitfinex","ETHUSD",1764279745414,0.51676777,3042.0,3041.9,0.992]
["bitfinex","ETHUSD",1764279750896,0.51638072,3042.0,3041.9,0.992]
["bitfinex","ETHUSD",1764279752345,3.80369169,3042.0,3041.9,0.4921]
["bitfinex","ETHUSD",1764279752530,0.51638072,3042.0,3041.9,0.4921]
["bitfinex","ETHUSD",1764279752838,0.51638072,3042.0,3041.9,0.992]
["bitfinex","ETHUSD",1764279755335,0.51638072,3042.0,3041.9,1.41995153]
["bitfinex","ETHUSD",1764279756118,0.51638072,3042.0,3041.9,0.992]
["bitfinex","ETHUSD",1764279759042,0.51638072,3042.0,3041.9,0.4921]
["bitfinex","ETHUSD",1764279760751,0.51638072,3042.0,3041.9,0.9847]
["bitfinex","ETHUSD",1764279763075,0.30938072,3042.0,3041.9,1.390204]
["bitfinex","ETHUSD",1764279763267,0.30938072,3042.0,3041.9,4.67762304]
["bitfinex","ETHUSD",1764279763460,0.30938072,3042.0,3041.9,5.14867298]
["bitfinex","ETHUSD",1764279764075,0.30938072,3042.0,3041.9,1.86125394]
["bitfinex","ETHUSD",1764279764275,0.30938072,3042.0,3041.9,5.14867298]
["bitfinex","ETHUSD",1764279767500,0.30938072,3042.0,3041.9,8.26460204]
["bitfinex","ETHUSD",1764279767701,0.30938072,3042.0,3041.9,8.36389204]
["bitfinex","ETHUSD",1764279767999,0.30938072,3042.0,3041.9,5.24796298]
["bitfinex","ETHUSD",1764279769602,0.30938072,3042.0,3041.9,5.28083717]
["bitfinex","ETHUSD",1764279771005,0.30938072,3042.0,3041.9,5.48783717]
["bitfinex","ETHUSD",1764279771812,0.30938072,3042.0,3041.9,5.45496298]
["bitfinex","ETHUSD",1764279771991,0.30938072,3042.0,3041.9,5.35567298]
["bitfinex","ETHUSD",1764279772182,0.309241,3042.0,3041.9,5.35567298]
["bitfinex","ETHUSD",1764279773004,0.309241,3042.0,3041.9,1.36865394]
["bitfinex","ETHUSD",1764279773206,0.309241,3042.0,3041.9,0.897604]
["bitfinex","ETHUSD",1764279773705,0.309241,3042.0,3041.9,4.18502304]
["bitfinex","ETHUSD",1764279774885,0.309241,3042.0,3041.9,4.67762304]
["bitfinex","ETHUSD",1764279776899,0.30967132,3042.0,3041.9,4.67762304]
["bitfinex","ETHUSD",1764279777099,0.30967132,3042.0,3041.9,5.60869702]
["bitfinex","ETHUSD",1764279778820,0.79497132,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279779004,1.25057132,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279779520,0.79497132,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279781150,0.30967132,3042.0,3041.9,4.64392304]
["bitfinex","ETHUSD",1764279782154,0.30967132,3042.0,3041.9,1.356504]
["bitfinex","ETHUSD",1764279782314,0.30967132,3042.0,3041.9,0.863904]
["bitfinex","ETHUSD",1764279782833,0.30967132,3042.0,3041.9,4.64392304]
["bitfinex","ETHUSD",1764279783616,0.30967132,3042.0,3041.9,4.15132304]
["bitfinex","ETHUSD",1764279783818,0.30967132,3042.0,3041.9,4.64392304]
["bitfinex","ETHUSD",1764279788343,0.30967132,3042.0,3041.9,0.863904]
["bitfinex","ETHUSD",1764279788915,0.30967132,3042.0,3041.9,4.15132304]
["bitfinex","ETHUSD",1764279789639,0.30967132,3042.0,3041.9,4.64392304]
["bitfinex","ETHUSD",1764279790216,0.30967132,3042.0,3041.9,4.15132304]
["bitfinex","ETHUSD",1764279792722,0.30967132,3042.0,3041.9,0.863904]
["bitfinex","ETHUSD",1764279793543,0.30967132,3042.0,3041.9,4.15132304]
["bitfinex","ETHUSD",1764279794146,0.30967132,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279794316,0.77577132,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279794515,1.26187132,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279795342,0.77577132,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279796144,0.77577132,3042.0,3041.9,3.69392304]
["bitfinex","ETHUSD",1764279796351,0.30967132,3042.0,3041.9,4.15482304]
["bitfinex","ETHUSD",1764279796658,0.30967132,3042.0,3041.9,0.867404]
["bitfinex","ETHUSD",1764279799030,0.77577132,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279800128,1.26187132,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279800332,1.71678438,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279801632,1.26187132,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279806183,0.30967132,3042.0,3041.9,0.867404]
["bitfinex","ETHUSD",1764279807783,0.31003355,3042.0,3041.9,0.867404]
["bitfinex","ETHUSD",1764279808878,0.31003355,3042.0,3041.9,4.62152304]
["bitfinex","ETHUSD",1764279810063,0.31003355,3042.0,3041.9,4.65439723]
["bitfinex","ETHUSD",1764279811284,0.31003355,3042.0,3041.9,5.44858923]
["bitfinex","ETHUSD",1764279812803,0.31003355,3042.0,3041.9,5.54787923]
["bitfinex","ETHUSD",1764279814412,0.31003355,3042.0,3041.9,5.15601504]
["bitfinex","ETHUSD",1764279815688,0.31003355,3042.0,3041.9,5.62271504]
["bitfinex","ETHUSD",1764279816610,0.31003355,3042.0,3041.9,5.65558923]
["bitfinex","ETHUSD",1764279816799,0.31003355,3042.0,3041.9,6.48047334]
["bitfinex","ETHUSD",1764279818488,0.31003355,3042.0,3041.9,9.67448953]
["bitfinex","ETHUSD",1764279818685,0.31003355,3042.0,3041.9,9.64161534]
["bitfinex","ETHUSD",1764279821121,0.31005562,3042.0,3041.9,9.64161534]
["bitfinex","ETHUSD",1764279825228,1.23995562,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279825518,1.23995562,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279825913,1.23995562,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279828118,1.23995562,3042.0,3041.9,3.69392304]
["bitfinex","ETHUSD",1764279830335,1.23995562,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279830729,1.69266409,3042.0,3041.9,0.406504]
["bitfinex","ETHUSD",1764279831707,1.69266409,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279832707,1.23995562,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279836333,1.44695562,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279836535,5.72196806,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279836757,6.53146421,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279839308,5.82196806,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279840341,7.05228716,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279840635,7.76094969,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279845262,6.74528716,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279845556,6.95228716,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279845732,6.48788716,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279845933,6.95228716,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279852964,8.48577411,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279857475,8.38577411,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279862587,7.92137411,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279862770,8.41277411,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279864003,9.29792811,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279866586,9.29978643,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279869507,8.41277411,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279872028,8.51277411,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279873194,11.7067903,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279873389,8.51277411,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279877612,15.1717903,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279877811,16.94238789,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279878202,13.7483717,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279878997,14.22937961,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279879700,13.7483717,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279880710,16.86640224,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279894146,16.37500224,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279894516,16.85670224,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279898248,16.1488094,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279898450,16.8585,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279900220,13.25876946,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279900552,9.22826946,3042.0,3041.9,0.9408]
["bitfinex","ETHUSD",1764279900755,5.29475866,3042.0,3041.9,0.9408]
["bitfinex","ETHUSD",1764279901048,7.11494131,3042.0,3041.9,0.9408]
["bitfinex","ETHUSD",1764279902463,10.80677185,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279902761,8.79084711,3042.0,3041.9,0.4891]
["bitfinex","ETHUSD",1764279903056,9.26464711,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279904062,11.39508911,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279904264,11.97678911,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1764279904563,7.80325857,3042.0,3041.9,0.4891]
["bitfinex","ETHUSD",1764279904768,7.11438855,3042.0,3041.9,0.9408]
["bitfinex","ETHUSD",1764279906434,6.22735277,3042.0,3041.9,0.9408]
["bitfinex","ETHUSD",1764279907163,7.21438855,3042.0,3041.9,0.4891]
["bitfinex","ETHUSD",1764279908466,7.11438855,3042.0,3041.9,0.9408]
["bitfinex","ETHUSD",1764279908664,6.22735277,3042.0,3041.9,0.9408]
["bitfinex","ETHUSD",1764279909167,6.22735277,3042.0,3041.9,0.75545]
["bitfinex","ETHUSD",1764279912765,6.22735277,3042.0,3041.9,0.30375]
["bitfinex","ETHUSD",1764279912965,0.72559411,3041.9,3041.6,0.001]
["bitfinex","ETHUSD",1764279913167,0.30805562,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1764279913370,0.30805562,3041.7,3041.6,0.4659]
["bitfinex","ETHUSD",1764279913843,0.30805562,3041.7,3041.6,0.9179]
["bitfinex","ETHUSD",1764279914468,3.59569082,3041.7,3041.6,0.9179]
["bitfinex","ETHUSD",1764279914772,4.30538142,3041.7,3041.6,0.9179]
["bitfinex","ETHUSD",1764279915969,1.01774622,3041.7,3041.6,0.9179]
["bitfinex","ETHUSD",1764279916172,0.30805562,3041.7,3041.6,0.9179]
["bitfinex","ETHUSD",1764279918583,0.30805562,3041.7,3041.6,1.323404]
["bitfinex","ETHUSD",1764279918784,0.30805562,3041.7,3041.6,4.61114729]
["bitfinex","ETHUSD",1764279918965,0.30805562,3041.7,3041.6,2.11341156]
["bitfinex","ETHUSD",1764279919287,0.30805562,3041.7,3041.6,1.323404]
["bitfinex","ETHUSD",1764279921886,0.002,3042.0,3041.7,0.405504]
["bitfinex","ETHUSD",1764279922061,0.002,3042.0,3041.9,0.452]
["bitfinex","ETHUSD",1764279922466,0.002,3042.0,3041.9,0.9169]
["bitfinex","ETHUSD",1764279923585,0.002,3042.0,3041.9,1.322404]
["bitfinex","ETHUSD",1764279923790,0.002,3042.0,3041.9,1.7833916]
["bitfinex","ETHUSD",1764279924986,0.002,3042.0,3041.9,5.07081064]
["bitfinex","ETHUSD",1764279926305,0.002,3042.0,3041.9,1.7833916]
["bitfinex","ETHUSD",1764279927162,0.002,3042.0,3041.9,5.07081064]
["bitfinex","ETHUSD",1764279928574,0.002,3042.0,3041.9,1.7833916]
["bitfinex","ETHUSD",1764279929891,0.002,3042.0,3041.9,0.452]
["bitfinex","ETHUSD",1764279931271,0.5018,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1764279931475,0.9812,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1764279931681,0.5018,3042.0,3041.6,0.4659]
["bitfinex","ETHUSD",1764279932186,0.5018,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1764279932390,3.28931097,3042.0,3041.9,0.452]
["bitfinex","ETHUSD",1764279933985,3.59662261,3042.0,3041.9,0.452]
["bitfinex","ETHUSD",1764279935286,3.5966672,3042.0,3041.9,0.452]
["bitfinex","ETHUSD",1764279937016,0.30935623,3042.0,3041.9,0.452]
["bitfinex","ETHUSD",1764279937187,0.30935623,3042.0,3041.9,0.9169]
["bitfinex","ETHUSD",1764279937188,3.5966672,3042.0,3041.9,0.9169]
["bitfinex","ETHUSD",1764279937391,3.5966672,3042.0,3041.9,0.452]
["bitfinex","ETHUSD",1764279941821,7.37537817,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1764279942011,0.4914,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764279942323,3.59499143,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764279942825,4.29339143,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764279943022,9.09897403,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764279943207,9.93948669,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764279943413,10.6650808,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764279943620,10.7650808,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764279943792,11.65025754,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1764279943994,0.72559411,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1764279944229,0.72559411,3041.6,3040.4,0.001]
["bitfinex","ETHUSD",1764279944230,0.1,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1764279944393,9.85428878,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1764279944593,13.34029495,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1764279944792,0.82559411,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1764279945001,3.8163658,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1764279945221,2.63644346,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1764279945395,3.81466163,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1764279946430,5.92483543,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1764279946622,6.56002048,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1764279947323,7.44196202,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1764279947832,6.76702048,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1764279948201,6.56002048,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1764279948401,6.05822736,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1764279950234,5.95822736,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1764279950403,5.49212736,3041.0,3040.5,0.4945]
["bitfinex","ETHUSD",1764279950605,5.95822736,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1764279951032,5.49212736,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1764279951212,5.95822736,3041.0,3040.5,0.001]
["bitfinex","ETHUSD",1764279954237,5.16352736,3041.0,3040.9,0.4966]
["bitfinex","ETHUSD",1764279954544,4.52834231,3041.0,3040.9,0.4966]
["bitfinex","ETHUSD",1764279960549,3.8027482,3041.0,3040.9,0.4966]
["bitfinex","ETHUSD",1764279960840,3.8027482,3041.0,3040.9,0.9901]
["bitfinex","ETHUSD",1764279961055,3.8027482,3041.0,3040.9,0.4966]
["bitfinex","ETHUSD",1764279964069,0.51435623,3041.0,3040.9,0.9901]
["bitfinex","ETHUSD",1764279964763,0.51435623,3041.0,3040.9,0.4966]
["bitfinex","ETHUSD",1764279965956,0.51435623,3041.0,3040.9,0.9901]
["bitfinex","ETHUSD",1764279967170,3.8027482,3041.0,3040.9,0.4966]
["bitfinex","ETHUSD",1764279967741,0.51435623,3041.0,3040.9,0.4966]
["bitfinex","ETHUSD",1764279968351,0.51635623,3041.0,3040.9,0.4966]
["bitfinex","ETHUSD",1764279968548,4.2961482,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279968747,0.51635623,3041.0,3040.9,0.4966]
["bitfinex","ETHUSD",1764279968966,3.8047482,3041.0,3040.9,0.4966]
["bitfinex","ETHUSD",1764279969768,0.51635623,3041.0,3040.9,0.4966]
["bitfinex","ETHUSD",1764279970161,0.51635623,3041.0,3040.9,0.9901]
["bitfinex","ETHUSD",1764279970475,3.8047482,3041.0,3040.9,0.9901]
["bitfinex","ETHUSD",1764279971871,3.8047482,3041.0,3040.9,0.4966]
["bitfinex","ETHUSD",1764279973656,4.2619482,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279974358,3.8047482,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279974850,3.8047482,3041.0,3040.9,0.4566]
["bitfinex","ETHUSD",1764279979117,0.51635623,3041.0,3040.9,0.4566]
["bitfinex","ETHUSD",1764279979412,3.8047482,3041.0,3040.9,0.4566]
["bitfinex","ETHUSD",1764279979615,0.51635623,3041.0,3040.9,0.4566]
["bitfinex","ETHUSD",1764279979818,0.51635623,3041.0,3040.9,0.9301]
["bitfinex","ETHUSD",1764279985608,0.51635623,3041.0,3040.9,0.4566]
["bitfinex","ETHUSD",1764279991407,1.2269251,3041.0,3040.9,0.4566]
["bitfinex","ETHUSD",1764279993291,4.51531707,3041.0,3040.9,0.4566]
["bitfinex","ETHUSD",1764279993492,1.2269251,3041.0,3040.9,0.4566]
["bitfinex","ETHUSD",1764279994824,4.51531707,3041.0,3040.9,0.4566]
["bitfinex","ETHUSD",1764279995625,4.97251707,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279995807,5.44191707,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279996208,6.38062349,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279997318,5.91122349,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279998926,5.45402349,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764279999135,5.45402349,3041.0,3040.9,0.4566]
["bitfinex","ETHUSD",1764279999304,4.51531707,3041.0,3040.9,0.4566]
["bitfinex","ETHUSD",1764279999708,1.0199251,3041.0,3040.9,1.335604]
["bitfinex","ETHUSD",1764279999907,0.30935623,3041.0,3040.9,4.66383381]
["bitfinex","ETHUSD",1764280000122,0.30935623,3041.0,3040.9,4.87083381]
["bitfinex","ETHUSD",1764280000325,0.30935623,3041.0,3040.9,2.55412727]
["bitfinex","ETHUSD",1764280000633,0.30935623,3041.0,3040.9,5.80974238]
["bitfinex","ETHUSD",1764280001344,0.30935623,3041.0,3040.9,9.00579719]
["bitfinex","ETHUSD",1764280002630,0.30935623,3041.0,3040.9,9.65143702]
["bitfinex","ETHUSD",1764280002834,0.002,3041.0,3040.9,9.65143702]
["bitfinex","ETHUSD",1764280003238,0.002,3041.4,3041.3,0.09929]
["bitfinex","ETHUSD",1764280003539,0.30962299,3041.4,3041.3,4.41589453]
["bitfinex","ETHUSD",1764280003737,0.30962299,3041.4,3041.3,5.31678398]
["bitfinex","ETHUSD",1764280004737,0.002,3041.4,3041.3,8.60485158]
["bitfinex","ETHUSD",1764280005232,0.002,3041.4,3041.3,9.33044569]
["bitfinex","ETHUSD",1764280018069,0.002,3041.4,3041.3,9.95044569]
["bitfinex","ETHUSD",1764280020284,0.002,3041.4,3041.3,9.33044569]
["bitfinex","ETHUSD",1764280020448,0.002,3041.8,3041.7,3.62089453]
["bitfinex","ETHUSD",1764280020640,0.002,3041.8,3041.7,5.04538864]
["bitfinex","ETHUSD",1764280020957,0.002,3041.8,3041.7,5.50468864]
["bitfinex","ETHUSD",1764280021135,0.002,3041.8,3041.7,8.95683217]
["bitfinex","ETHUSD",1764280021333,0.002,3041.8,3041.7,8.92395582]
["bitfinex","ETHUSD",1764280021573,0.002,3041.8,3041.7,10.14512556]
["bitfinex","ETHUSD",1764280026306,0.002,3042.0,3041.9,0.504794]
["bitfinex","ETHUSD",1764280026509,0.002,3042.0,3041.9,1.02956819]
["bitfinex","ETHUSD",1764280026711,0.002,3042.0,3041.9,1.48886819]
["bitfinex","ETHUSD",1764280026909,0.002,3042.0,3041.9,1.62050017]
["bitfinex","ETHUSD",1764280027114,0.002,3042.0,3041.9,3.69265778]
["bitfinex","ETHUSD",1764280027816,0.002,3042.0,3041.9,6.98007682]
["bitfinex","ETHUSD",1764280028011,0.002,3042.0,3041.9,6.94720263]
["bitfinex","ETHUSD",1764280033739,0.002,3042.9,3042.3,0.504794]
["bitfinex","ETHUSD",1764280033944,0.002,3042.9,3042.3,5.6583585]
["bitfinex","ETHUSD",1764280034139,0.002,3042.9,3042.3,6.68904435]
["bitfinex","ETHUSD",1764280034339,0.002,3042.9,3042.3,6.78779695]
["bitfinex","ETHUSD",1764280035819,0.002,3042.9,3042.3,10.07478376]
["bitfinex","ETHUSD",1764280036023,0.002,3042.9,3042.4,2.03339811]
["bitfinex","ETHUSD",1764280036235,0.002,3042.9,3042.6,4.79848864]
["bitfinex","ETHUSD",1764280036554,0.4782,3042.7,3042.6,1.86626374]
["bitfinex","ETHUSD",1764280036752,0.9747,3042.7,3042.6,4.55348864]
["bitfinex","ETHUSD",1764280037728,0.9747,3042.7,3042.6,1.33809811]
["bitfinex","ETHUSD",1764280037935,0.9747,3042.7,3042.6,4.41776083]
["bitfinex","ETHUSD",1764280038650,0.9747,3042.7,3042.6,1.13109811]
["bitfinex","ETHUSD",1764280038821,0.9747,3042.7,3042.6,4.41776083]
["bitfinex","ETHUSD",1764280040123,0.9747,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1764280040323,1.28171198,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1764280042953,1.28171198,3042.7,3042.6,3.69216672]
["bitfinex","ETHUSD",1764280043420,1.28171198,3042.7,3042.6,0.405504]
["bitfinex","ETHUSD",1764280044940,1.28171198,3042.7,3042.6,3.72503334]
["bitfinex","ETHUSD",1764280044941,0.80551198,3042.7,3042.6,3.72503334]
["bitfinex","ETHUSD",1764280045121,0.30901198,3042.7,3042.6,4.87107573]
["bitfinex","ETHUSD",1764280045554,0.30901198,3042.7,3042.6,5.42066573]
["bitfinex","ETHUSD",1764280045743,0.30901198,3042.7,3042.6,4.97036573]
["bitfinex","ETHUSD",1764280046120,0.002,3042.7,3042.6,5.69595984]
["bitfinex","ETHUSD",1764280046351,0.002,3042.7,3042.6,6.14625984]
["bitfinex","ETHUSD",1764280047355,0.002,3042.7,3042.6,5.69595984]
["bitfinex","ETHUSD",1764280048464,0.30957819,3042.7,3042.6,5.69595984]
["bitfinex","ETHUSD",1764280051125,0.80607819,3042.7,3042.6,4.41776083]
["bitfinex","ETHUSD",1764280051461,1.28227819,3042.7,3042.6,4.65762745]
["bitfinex","ETHUSD",1764280051876,1.28227819,3042.7,3042.6,4.62476083]
["bitfinex","ETHUSD",1764280052090,1.28227819,3042.7,3042.6,4.72405083]
["bitfinex","ETHUSD",1764280052385,0.80607819,3042.7,3042.6,4.72405083]
["bitfinex","ETHUSD",1764280052558,0.80607819,3042.7,3042.6,5.83674274]
["bitfinex","ETHUSD",1764280052946,0.75607819,3042.7,3042.6,5.83674274]
["bitfinex","ETHUSD",1764280053477,1.23227819,3042.7,3042.6,5.83674274]
["bitfinex","ETHUSD",1764280053845,1.23227819,3042.7,3042.6,5.62974274]
["bitfinex","ETHUSD",1764280054044,1.23227819,3042.7,3042.6,5.83674274]
["bitfinex","ETHUSD",1764280056079,1.23227819,3042.7,3042.6,5.62974274]
["bitfinex","ETHUSD",1764280056377,1.23227819,3042.7,3042.6,5.83674274]
["bitfinex","ETHUSD",1764280056772,0.75607819,3042.7,3042.6,5.83674274]
["bitfinex","ETHUSD",1764280057582,0.25957819,3042.7,3042.6,6.32160936]
["bitfinex","ETHUSD",1764280058080,0.002,3042.9,3042.8,0.504794]
["bitfinex","ETHUSD",1764280058280,0.002,3042.9,3042.8,6.44117052]
["bitfinex","ETHUSD",1764280058480,0.002,3042.9,3042.8,5.99087052]
["bitfinex","ETHUSD",1764280058886,0.002,3042.9,3042.8,6.44117052]
["bitfinex","ETHUSD",1764280060965,0.002,3042.9,3042.8,9.72761721]
["bitfinex","ETHUSD",1764280061167,0.4578,3042.9,3042.8,5.67635222]
["bitfinex","ETHUSD",1764280061465,0.002,3042.9,3042.8,9.50001721]
["bitfinex","ETHUSD",1764280061666,0.002,3042.9,3042.8,9.46715275]
["bitfinex","ETHUSD",1764280062820,0.002,3042.9,3042.8,5.0375448]
["bitfinex","ETHUSD",1764280062821,1.1307,3042.9,3042.8,5.0375448]
["bitfinex","ETHUSD",1764280063016,1.1307,3042.9,3042.8,5.2445448]
["bitfinex","ETHUSD",1764280063509,1.1307,3042.9,3042.8,0.62]
["bitfinex","ETHUSD",1764280063797,1.1307,3042.9,3042.8,1.025504]
["bitfinex","ETHUSD",1764280064390,1.1307,3042.9,3042.8,4.31195069]
["bitfinex","ETHUSD",1764280064978,1.43864425,3042.9,3042.8,4.31195069]
["bitfinex","ETHUSD",1764280065872,1.43864425,3042.9,3042.8,1.025504]
["bitfinex","ETHUSD",1764280066285,1.43864425,3042.9,3042.8,4.31195069]
["bitfinex","ETHUSD",1764280068690,1.43864425,3042.9,3042.8,3.69195069]
["bitfinex","ETHUSD",1764280069108,0.96234425,3042.9,3042.8,3.69195069]
["bitfinex","ETHUSD",1764280069322,0.76574425,3042.9,3042.8,3.69195069]
["bitfinex","ETHUSD",1764280069516,1.24204425,3042.9,3042.8,3.69195069]
["bitfinex","ETHUSD",1764280069720,1.43864425,3042.9,3042.8,3.69195069]
["bitfinex","ETHUSD",1764280070087,0.002,3043.1,3042.8,9.40177287]
["bitfinex","ETHUSD",1764280070321,1.17821817,3044.4,3042.8,9.40177287]
["bitfinex","ETHUSD",1764280070322,3.28430182,3044.8,3043.6,0.504794]
["bitfinex","ETHUSD",1764280070621,0.4558,3043.7,3043.6,0.405504]
["bitfinex","ETHUSD",1764280070821,0.4558,3043.7,3043.5,0.405504]
["bitfinex","ETHUSD",1764280071138,0.4763,3043.6,3043.5,0.405504]
["bitfinex","ETHUSD",1764280071286,0.9321,3043.6,3043.5,0.405504]
["bitfinex","ETHUSD",1764280071715,0.9341,3043.6,3043.5,0.405504]
["bitfinex","ETHUSD",1764280072302,0.9341,3043.6,3043.5,3.69119481]
["bitfinex","ETHUSD",1764280072933,0.9341,3043.6,3043.5,0.405504]
["bitfinex","ETHUSD",1764280073127,0.9341,3043.6,3042.9,2.20939004]
["bitfinex","ETHUSD",1764280073301,0.3163,3043.1,3043.0,0.405504]
["bitfinex","ETHUSD",1764280073502,0.4763,3043.5,3043.0,0.405504]
["bitfinex","ETHUSD",1764280073702,0.4558,3043.1,3043.0,0.405504]
["bitfinex","ETHUSD",1764280073894,0.4558,3043.1,3043.0,0.504794]
["bitfinex","ETHUSD",1764280074232,0.9321,3043.1,3042.6,3.28664384]
["bitfinex","ETHUSD",1764280074439,0.4763,3043.1,3042.7,1.13109811]
["bitfinex","ETHUSD",1764280074608,0.6729,3043.0,3042.7,1.13109811]
["bitfinex","ETHUSD",1764280074809,0.4558,3042.8,3042.7,0.405504]
["bitfinex","ETHUSD",1764280075337,0.9321,3042.8,3042.7,1.13109811]
["bitfinex","ETHUSD",1764280075717,0.9321,3042.8,3042.7,4.41765281]
["bitfinex","ETHUSD",1764280076038,0.9321,3042.8,3042.7,4.51694281]
["bitfinex","ETHUSD",1764280080336,0.6729,3043.2,3042.7,9.4038297]
["bitfinex","ETHUSD",1764280080538,0.6729,3043.2,3043.0,0.405504]
["bitfinex","ETHUSD",1764280080842,0.4763,3043.1,3043.0,0.4383663]
["bitfinex","ETHUSD",1764280081038,0.9321,3043.1,3043.0,0.4383663]
["bitfinex","ETHUSD",1764280081337,0.9321,3043.1,3042.8,0.43836846]
["bitfinex","ETHUSD",1764280081638,0.9321,3043.1,3043.0,0.405504]
["bitfinex","ETHUSD",1764280081639,0.4558,3043.1,3043.0,0.405504]
["bitfinex","ETHUSD",1764280082033,0.9321,3043.1,3043.0,3.69173469]
["bitfinex","ETHUSD",1764280082235,1.23977591,3043.1,3043.0,3.69173469]
["bitfinex","ETHUSD",1764280083440,0.30767591,3043.1,3043.0,3.69173469]
["bitfinex","ETHUSD",1764280083736,0.30767591,3043.1,3043.0,3.79102469]
["bitfinex","ETHUSD",1764280083914,0.30767591,3043.1,3043.0,4.29158699]
["bitfinex","ETHUSD",1764280086243,0.30767591,3043.1,3043.0,5.3893874]
["bitfinex","ETHUSD",1764280086618,0.30767591,3043.1,3043.0,4.9216874]
["bitfinex","ETHUSD",1764280087216,0.30767591,3043.1,3043.0,5.3893874]
["bitfinex","ETHUSD",1764280089317,0.30767591,3043.1,3043.0,4.9216874]
["bitfinex","ETHUSD",1764280090422,0.30767591,3043.1,3043.0,5.8921874]
["bitfinex","ETHUSD",1764280091228,0.30767591,3043.1,3043.0,6.14078151]
["bitfinex","ETHUSD",1764280091428,0.002,3043.6,3043.5,0.405504]
["bitfinex","ETHUSD",1764280091649,0.002,3043.6,3043.0,12.20844889]
["bitfinex","ETHUSD",1764280091650,0.4815,3043.1,3043.0,4.6243288]
["bitfinex","ETHUSD",1764280091946,0.4815,3043.1,3043.0,5.9517437]
["bitfinex","ETHUSD",1764280092148,0.4655,3043.4,3043.0,9.23797439]
["bitfinex","ETHUSD",1764280092361,0.4815,3043.1,3043.0,3.69173469]
["bitfinex","ETHUSD",1764280092565,0.78909652,3043.1,3042.6,1.34659411]
["bitfinex","ETHUSD",1764280092853,0.4815,3042.7,3042.6,4.01325683]
["bitfinex","ETHUSD",1764280093145,0.4815,3042.7,3042.6,4.62576083]
["bitfinex","ETHUSD",1764280093354,0.4655,3043.0,3042.7,0.504794]
["bitfinex","ETHUSD",1764280093555,0.30764446,3042.9,3042.7,0.504794]
["bitfinex","ETHUSD",1764280093730,0.78914446,3042.8,3042.7,0.504794]
["bitfinex","ETHUSD",1764280094725,1.25464446,3042.8,3042.7,3.6920587]
["bitfinex","ETHUSD",1764280096735,0.78914446,3042.8,3042.7,6.91800408]
["bitfinex","ETHUSD",1764280097062,1.25464446,3042.8,3042.7,8.22218867]
["bitfinex","ETHUSD",1764280097248,1.25464446,3042.8,3042.7,6.98442854]
["bitfinex","ETHUSD",1764280098336,1.25464446,3042.8,3042.7,6.88513854]
["bitfinex","ETHUSD",1764280100494,0.78914446,3042.8,3042.7,6.88513854]
["bitfinex","ETHUSD",1764280101974,1.25464446,3042.8,3042.7,6.88513854]
["bitfinex","ETHUSD",1764280105803,0.947,3042.8,3042.7,6.88513854]
["bitfinex","ETHUSD",1764280106100,1.25494376,3042.8,3042.7,6.88513854]
["bitfinex","ETHUSD",1764280107076,0.30794376,3042.8,3042.7,8.11961211]
["bitfinex","ETHUSD",1764280108402,0.30794376,3042.8,3042.7,8.70080211]
["bitfinex","ETHUSD",1764280108697,0.30794376,3042.8,3042.7,8.21890211]
["bitfinex","ETHUSD",1764280109083,0.30794376,3042.8,3042.7,8.11961211]
["bitfinex","ETHUSD",1764280109282,0.78944376,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1764280109503,0.61924376,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764280109814,1.08474376,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764280110023,4.37129846,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764280119552,4.37027828,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764280119754,5.47595903,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764280128635,9.31683218,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764280128828,9.41683218,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764280129326,9.54852614,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1764280129526,9.54852614,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1764280129527,0.72559411,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1764280129850,4.3295361,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764280130052,5.11335968,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764280130449,1.89808064,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764280130655,5.18495941,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1764280131261,9.12583256,3042.4,3042.2,0.001]
["bitfinex","ETHUSD",1764280131447,0.3203,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1764280131650,4.18859411,3042.2,3041.3,0.001]
["bitfinex","ETHUSD",1764280131651,4.18859411,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1764280131856,0.86932358,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764280132060,1.47796785,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764280132259,2.30095748,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764280132959,6.21418679,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764280133661,6.31418679,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764280133863,6.21418679,3041.7,3041.3,0.001]
["bitfinex","ETHUSD",1764280144118,6.21418679,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764280147529,6.76836874,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764280147823,7.23269379,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764280148020,6.76836874,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764280148190,6.31418679,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764280148390,6.77851184,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764280148813,6.31418679,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1764280149524,14.08458511,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764280149726,17.13717156,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764280149892,17.86146859,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764280150095,17.99323283,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1764280150526,0.1,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280150819,13.79480654,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280151021,15.08219617,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280151523,13.90458436,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280151714,18.36552336,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280151914,20.13540688,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280152326,24.00391088,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280152625,27.29187037,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280152825,29.35749137,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280153724,24.57970237,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280154423,24.11324537,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280154630,14.92263337,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280154830,13.15274985,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280155229,6.16896681,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280155419,7.55445503,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280156205,6.37696681,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280158103,6.50873191,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280158527,7.68788321,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1764280160421,0.72559411,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280160727,2.90625656,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280161235,4.21716298,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280161804,7.03403058,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280162027,5.02664041,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280162222,5.49784041,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280163011,5.02664041,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280164009,5.49784041,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280164209,5.02664041,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280167031,5.49784041,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280169414,7.13117366,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280169640,6.41634741,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280169835,5.96216546,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280170535,5.49784041,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1764280171236,0.1,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764280171439,2.38361571,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764280172138,2.51538081,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764280172337,3.24097492,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764280172834,6.52915064,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764280173210,5.34775851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764280174509,7.06695738,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764280174715,4.45245851,3041.2,3041.1,0.4688]
["bitfinex","ETHUSD",1764280174910,4.66045851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764280175116,4.76045851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764280175439,5.23475851,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764280175607,6.62267738,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764280175811,6.62267738,3041.2,3041.1,0.4688]
["bitfinex","ETHUSD",1764280175812,6.04837738,3041.2,3041.1,0.4688]
["bitfinex","ETHUSD",1764280176039,5.54718082,3041.2,3041.1,0.6143]
["bitfinex","ETHUSD",1764280176233,5.54746173,3041.2,3041.1,0.6143]
["bitfinex","ETHUSD",1764280176624,5.54746173,3041.2,3041.1,0.4688]
["bitfinex","ETHUSD",1764280178614,5.54746173,3041.2,3041.1,0.6143]
["bitfinex","ETHUSD",1764280179455,5.41569663,3041.2,3041.1,1.0999]
["bitfinex","ETHUSD",1764280179955,5.41769663,3041.2,3041.1,1.0999]
["bitfinex","ETHUSD",1764280180619,4.53069341,3041.2,3041.1,1.0999]
["bitfinex","ETHUSD",1764280180913,0.30892358,3041.2,3041.1,1.0999]
["bitfinex","ETHUSD",1764280184657,8.74389317,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1764280184855,10.497169,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280185030,5.68502169,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280185350,6.15302169,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280185555,7.55415043,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280185926,10.8425424,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280186527,17.37574043,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280187950,10.30653082,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280188152,9.63053082,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280188455,5.3362311,3041.0,3040.9,0.453]
["bitfinex","ETHUSD",1764280188748,4.66069647,3041.0,3040.9,0.453]
["bitfinex","ETHUSD",1764280190622,4.52890966,3041.0,3040.9,0.453]
["bitfinex","ETHUSD",1764280193957,4.52890966,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280194158,4.52890966,3041.0,3040.9,0.453]
["bitfinex","ETHUSD",1764280197664,4.52949349,3041.0,3040.9,0.453]
["bitfinex","ETHUSD",1764280198265,4.53149349,3041.0,3040.9,0.453]
["bitfinex","ETHUSD",1764280198464,5.72211103,3041.0,3040.9,0.453]
["bitfinex","ETHUSD",1764280198869,5.72211103,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280200067,5.72211145,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280200640,6.29981145,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280201970,5.82211145,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280202348,7.55350356,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280202551,6.76781145,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280203143,7.65344999,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280203473,6.76781145,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280203867,6.29981145,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280204242,7.18544319,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280204441,6.29981145,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280205371,7.6534361,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280208371,6.76781145,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280209351,6.29981145,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280209557,7.94883284,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280212475,11.14953845,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280212674,10.88702406,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280213058,7.2321365,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280213262,6.76781145,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1764280214172,11.82800189,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1764280214375,6.00772047,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764280214977,6.60032047,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764280216169,8.70591862,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764280217171,9.16351862,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764280217497,8.70591862,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1764280218556,8.70591862,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1764280218557,17.69704411,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764280218765,12.31624843,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764280218966,7.42284853,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764280220578,10.71145679,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764280220890,10.84325315,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764280221384,16.51086615,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1764280224266,0.1,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764280224590,1.91986438,3040.5,3040.4,0.4956]
["bitfinex","ETHUSD",1764280224893,1.24110194,3040.5,3040.4,0.9856]
["bitfinex","ETHUSD",1764280225265,1.34110194,3040.5,3040.4,0.491]
["bitfinex","ETHUSD",1764280225990,1.34110194,3040.5,3040.4,0.9856]
["bitfinex","ETHUSD",1764280226174,1.24110194,3040.5,3040.4,0.9856]
["bitfinex","ETHUSD",1764280227259,5.41679712,3040.5,3040.4,0.491]
["bitfinex","ETHUSD",1764280231359,4.53003468,3040.5,3040.4,0.9856]
["bitfinex","ETHUSD",1764280231563,5.41679712,3040.5,3040.4,0.9856]
["bitfinex","ETHUSD",1764280231763,6.72567776,3040.5,3040.4,0.491]
["bitfinex","ETHUSD",1764280232368,5.41679712,3040.5,3040.4,0.491]
["bitfinex","ETHUSD",1764280233588,5.90939712,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764280233890,5.12263468,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764280234388,5.58023468,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764280234789,6.76271025,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764280234995,5.58023468,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764280240811,5.12263468,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764280240982,4.63003468,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764280241183,5.08473468,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764280242079,5.54283468,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1764280246233,12.61204429,3040.5,3040.0,0.001]
["bitfinex","ETHUSD",1764280246512,0.1,3039.8,3038.7,0.4641]
["bitfinex","ETHUSD",1764280246683,4.54180755,3039.8,3039.1,0.1455]
["bitfinex","ETHUSD",1764280246888,6.26037931,3039.8,3039.3,0.4641]
["bitfinex","ETHUSD",1764280247089,6.72447931,3039.8,3039.3,0.4641]
["bitfinex","ETHUSD",1764280247388,7.61161801,3039.8,3039.3,0.4641]
["bitfinex","ETHUSD",1764280247588,7.61161801,3039.8,3039.1,0.6096]
["bitfinex","ETHUSD",1764280248407,12.6748317,3039.8,3039.1,0.6096]
["bitfinex","ETHUSD",1764280248602,12.6748317,3039.8,3039.1,0.1455]
["bitfinex","ETHUSD",1764280248603,12.5969074,3039.8,3039.1,0.1455]
["bitfinex","ETHUSD",1764280248989,12.5969074,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764280250517,10.82338382,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764280251519,12.5969074,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764280252311,16.4654114,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764280252898,16.46535455,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764280253103,14.69183097,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1764280253415,1.23109811,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764280253586,11.66245195,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764280253783,13.1419279,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1764280254107,4.28859411,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280254280,6.07184174,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280254482,10.12575293,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280254686,15.76500927,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280254886,16.19585593,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280255309,17.96399718,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280256214,17.53827623,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280256409,16.19585593,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280256582,16.09585593,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280256781,16.55995593,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280257387,14.35835693,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280257991,10.89535693,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280258192,10.67763598,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280258813,9.60603198,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280259013,11.44926662,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280259310,9.34663759,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280259511,10.69667038,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280259682,11.58049133,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280260487,11.56027438,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280260703,11.51860094,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280261219,11.95537366,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280261405,11.17273526,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280261782,11.07273526,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280261989,10.21024159,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280262321,10.67646254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280262619,10.31024159,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280262819,10.77646254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280263416,10.31024159,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280263613,11.14290193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280263918,10.67646254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280264302,14.13946254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280264618,14.60590193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280266820,14.13946254,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280267220,14.60590193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280267395,15.78303657,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280267809,15.31659718,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280268009,14.60590193,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280268197,15.78303657,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280268593,9.32205628,3039.1,3039.0,0.4903]
["bitfinex","ETHUSD",1764280268925,9.77675628,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280269123,10.65966028,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280269327,9.77675628,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280270821,14.31569793,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280271124,13.38303759,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280271322,12.91105854,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280272099,13.88865854,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280272422,15.53223257,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280272625,15.93773657,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280273195,14.29438098,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280273400,14.73005943,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280273802,9.72756028,3039.1,3039.0,0.496]
["bitfinex","ETHUSD",1764280274139,5.09559291,3039.1,3039.0,0.496]
["bitfinex","ETHUSD",1764280274310,6.27526324,3039.1,3039.0,0.496]
["bitfinex","ETHUSD",1764280274632,6.27526324,3039.1,3039.0,0.989]
["bitfinex","ETHUSD",1764280274827,6.27526324,3039.1,3039.0,0.496]
["bitfinex","ETHUSD",1764280275233,6.27526324,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280275421,7.06806735,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280275625,10.37326875,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280275809,9.9233363,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280276432,11.69147755,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280276839,11.22503816,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280277132,9.45689691,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1764280278034,0.1,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764280278233,1.5021617,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764280278434,1.5021617,3038.7,3038.6,0.496]
["bitfinex","ETHUSD",1764280278623,1.9951617,3038.7,3038.6,0.496]
["bitfinex","ETHUSD",1764280280010,6.01163677,3038.7,3038.6,0.496]
["bitfinex","ETHUSD",1764280280410,5.12492605,3038.7,3038.6,0.496]
["bitfinex","ETHUSD",1764280280607,6.08472436,3038.7,3038.6,0.496]
["bitfinex","ETHUSD",1764280281329,7.26700533,3038.7,3038.6,0.496]
["bitfinex","ETHUSD",1764280282411,6.30720702,3038.7,3038.6,0.989]
["bitfinex","ETHUSD",1764280282612,6.20720702,3038.7,3038.6,0.989]
["bitfinex","ETHUSD",1764280283223,5.12492605,3038.7,3038.6,0.989]
["bitfinex","ETHUSD",1764280283409,6.30720702,3038.7,3038.6,0.989]
["bitfinex","ETHUSD",1764280285116,5.12492605,3038.7,3038.6,0.989]
["bitfinex","ETHUSD",1764280285749,5.02492605,3038.7,3038.6,0.989]
["bitfinex","ETHUSD",1764280287445,5.91349547,3038.7,3038.6,0.989]
["bitfinex","ETHUSD",1764280288051,7.1411813,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1764280288339,4.11658338,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280288556,6.20155908,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280289925,6.20270214,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280290133,6.94567539,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280290426,6.94567539,3038.6,3038.5,0.496]
["bitfinex","ETHUSD",1764280290628,6.94567539,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280291743,6.94567539,3038.6,3038.5,0.496]
["bitfinex","ETHUSD",1764280292140,6.94567539,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280292346,6.94567539,3038.6,3038.5,0.496]
["bitfinex","ETHUSD",1764280293233,7.44167539,3038.6,3038.5,0.496]
["bitfinex","ETHUSD",1764280293433,7.44167539,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280294727,7.44167539,3038.6,3038.5,0.496]
["bitfinex","ETHUSD",1764280297252,5.66415067,3038.6,3038.5,0.496]
["bitfinex","ETHUSD",1764280298152,5.66415067,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280298347,6.15695067,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280298546,5.66415067,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280298750,5.66415067,3038.6,3038.5,0.496]
["bitfinex","ETHUSD",1764280299478,6.15695067,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280301047,6.62555067,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280301260,8.40307539,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280302238,12.27157939,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1764280302556,0.82559411,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280302739,2.99576704,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280302929,3.46436704,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280303129,2.6594434,3038.4,3038.3,0.4579]
["bitfinex","ETHUSD",1764280303351,3.1385434,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280304358,9.89274929,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280306369,5.95064929,3038.4,3038.3,0.4579]
["bitfinex","ETHUSD",1764280306530,7.13495986,3038.4,3038.3,0.4579]
["bitfinex","ETHUSD",1764280306730,7.34295986,3038.4,3038.3,0.9445]
["bitfinex","ETHUSD",1764280306946,5.11999404,3038.4,3038.3,0.9445]
["bitfinex","ETHUSD",1764280310063,4.91199404,3038.4,3038.3,0.9445]
["bitfinex","ETHUSD",1764280310270,5.01999404,3038.4,3038.3,0.9445]
["bitfinex","ETHUSD",1764280311639,5.11999404,3038.4,3038.3,0.9445]
["bitfinex","ETHUSD",1764280312665,5.01999404,3038.4,3038.3,0.9445]
["bitfinex","ETHUSD",1764280312862,5.42178097,3038.4,3038.3,0.9445]
["bitfinex","ETHUSD",1764280313062,3.80779993,3038.4,3038.3,0.9445]
["bitfinex","ETHUSD",1764280313265,4.53339404,3038.4,3038.3,0.9445]
["bitfinex","ETHUSD",1764280313547,5.11249404,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280313855,5.62251535,3038.4,3038.3,0.4579]
["bitfinex","ETHUSD",1764280316648,6.80682592,3038.4,3038.3,0.4579]
["bitfinex","ETHUSD",1764280316848,5.62251535,3038.4,3038.3,0.4579]
["bitfinex","ETHUSD",1764280317250,6.80682592,3038.4,3038.3,0.4579]
["bitfinex","ETHUSD",1764280318349,7.99451119,3038.4,3038.3,0.4579]
["bitfinex","ETHUSD",1764280319574,7.99451119,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280319774,8.47361119,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280320079,8.94221119,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280320464,10.00612962,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280321286,9.5348254,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280323452,10.00612962,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280323854,8.22920484,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280324404,11.69220484,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280324550,6.70762351,3038.4,3038.3,0.9445]
["bitfinex","ETHUSD",1764280324756,6.80762351,3038.4,3038.3,0.4579]
["bitfinex","ETHUSD",1764280326167,6.80762351,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280326168,7.28672351,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280326357,7.75532351,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280327180,7.75534886,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280327387,7.28674886,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280329460,6.80764886,3038.4,3038.3,0.4579]
["bitfinex","ETHUSD",1764280333586,6.70764886,3038.4,3038.3,0.9277]
["bitfinex","ETHUSD",1764280333992,6.80764886,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280334193,8.04200642,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280334564,8.04200642,3038.4,3038.3,0.4627]
["bitfinex","ETHUSD",1764280336493,8.04200642,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280336664,8.50240642,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280337769,8.96630642,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280338499,8.04200642,3038.4,3038.3,0.4627]
["bitfinex","ETHUSD",1764280339320,8.04200642,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280339599,6.85689826,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1764280342205,6.85689826,3038.4,3038.3,0.4627]
["bitfinex","ETHUSD",1764280343089,6.85689826,3038.4,3038.3,0.8825]
["bitfinex","ETHUSD",1764280343406,6.85689826,3038.4,3038.3,0.4127]
["bitfinex","ETHUSD",1764280346983,8.04252825,3038.4,3038.3,0.4127]
["bitfinex","ETHUSD",1764280349002,6.70817069,3038.4,3038.3,0.8756]
["bitfinex","ETHUSD",1764280349802,6.23390352,3038.4,3038.3,0.8756]
["bitfinex","ETHUSD",1764280354187,5.24478221,3038.4,3038.3,0.8756]
["bitfinex","ETHUSD",1764280355213,6.13376563,3038.4,3038.3,0.8756]
["bitfinex","ETHUSD",1764280356622,6.13376563,3038.4,3038.3,0.4127]
["bitfinex","ETHUSD",1764280357124,6.23376563,3038.4,3038.3,0.4127]
["bitfinex","ETHUSD",1764280357313,6.69766563,3038.4,3038.3,0.4127]
["bitfinex","ETHUSD",1764280359423,0.72559411,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764280359630,1.01998221,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280360220,1.01998221,3038.2,3038.1,0.4627]
["bitfinex","ETHUSD",1764280361032,5.03699887,3038.2,3038.1,0.4627]
["bitfinex","ETHUSD",1764280361701,6.60751902,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280361902,6.58881902,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280362115,6.58881902,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280363236,5.59969887,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280365033,5.59972362,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280366437,5.59972362,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280367083,5.49972362,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280367209,5.49972362,3038.2,3038.1,0.9196]
["bitfinex","ETHUSD",1764280368426,5.49972362,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280372747,5.59972362,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280373843,5.49972362,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280376949,5.49972362,3038.2,3038.1,0.9196]
["bitfinex","ETHUSD",1764280378046,5.49972362,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280381622,5.4999891,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280385639,6.48927347,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280387069,5.4999891,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280388676,6.38952448,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280388991,5.4999891,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280389130,1.48297244,3038.2,3038.1,0.9196]
["bitfinex","ETHUSD",1764280389336,0.30864414,3038.2,3038.1,0.9196]
["bitfinex","ETHUSD",1764280389552,0.30864414,3038.2,3038.1,1.32407499]
["bitfinex","ETHUSD",1764280391931,0.30864414,3038.2,3038.1,0.9196]
["bitfinex","ETHUSD",1764280392659,3.60006669,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280393562,0.30864414,3038.2,3038.1,0.9157]
["bitfinex","ETHUSD",1764280393766,3.60006669,3038.2,3038.1,0.9157]
["bitfinex","ETHUSD",1764280395073,0.30864414,3038.2,3038.1,0.9157]
["bitfinex","ETHUSD",1764280395863,3.60006669,3038.2,3038.1,0.9157]
["bitfinex","ETHUSD",1764280397874,0.30864414,3038.2,3038.1,0.9157]
["bitfinex","ETHUSD",1764280398370,0.30864414,3038.2,3038.1,4.03984989]
["bitfinex","ETHUSD",1764280398573,0.30864414,3038.2,3038.1,4.776401]
["bitfinex","ETHUSD",1764280399778,0.30864414,3038.2,3038.1,1.65225111]
["bitfinex","ETHUSD",1764280400743,0.30864414,3038.2,3038.1,4.943782]
["bitfinex","ETHUSD",1764280400965,0.30864414,3038.2,3038.1,1.65225111]
["bitfinex","ETHUSD",1764280401142,0.30864414,3038.2,3038.1,0.9157]
["bitfinex","ETHUSD",1764280410788,0.30787554,3038.2,3038.1,0.9157]
["bitfinex","ETHUSD",1764280411087,0.30788694,3038.2,3038.1,0.9157]
["bitfinex","ETHUSD",1764280411585,0.30788694,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280411788,0.30788694,3038.2,3038.1,0.9157]
["bitfinex","ETHUSD",1764280414050,0.30788694,3038.2,3038.1,4.46398374]
["bitfinex","ETHUSD",1764280415362,0.30788694,3038.2,3038.1,4.49689904]
["bitfinex","ETHUSD",1764280415760,0.30788694,3038.2,3038.1,0.91374915]
["bitfinex","ETHUSD",1764280415981,0.30788694,3038.2,3038.1,0.4896153]
["bitfinex","ETHUSD",1764280416177,0.30788694,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280417789,0.30788694,3038.2,3038.1,0.9157]
["bitfinex","ETHUSD",1764280418594,0.30788694,3038.2,3038.1,0.4567]
["bitfinex","ETHUSD",1764280419086,0.78358694,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280419282,0.30788694,3038.2,3038.1,0.9229]
["bitfinex","ETHUSD",1764280419587,0.30788694,3038.2,3038.1,1.66016912]
["bitfinex","ETHUSD",1764280419793,0.30788694,3038.2,3038.1,1.20116912]
["bitfinex","ETHUSD",1764280419989,0.30788694,3038.2,3038.1,0.4639]
["bitfinex","ETHUSD",1764280422187,0.30788694,3038.2,3038.1,0.4968153]
["bitfinex","ETHUSD",1764280422393,0.30788694,3038.2,3038.1,0.9569153]
["bitfinex","ETHUSD",1764280426591,0.30788694,3038.2,3038.1,0.4639]
["bitfinex","ETHUSD",1764280431616,0.30788694,3038.2,3038.1,0.4968153]
["bitfinex","ETHUSD",1764280431788,0.30788694,3038.2,3038.1,0.4639]
["bitfinex","ETHUSD",1764280432117,0.30788694,3038.2,3038.1,1.33257589]
["bitfinex","ETHUSD",1764280432687,0.30788694,3038.2,3038.1,4.53502494]
["bitfinex","ETHUSD",1764280436202,0.30788694,3038.2,3038.1,4.07492494]
["bitfinex","ETHUSD",1764280436412,0.30788694,3038.2,3038.1,4.53502494]
["bitfinex","ETHUSD",1764280439816,0.30788694,3038.2,3038.1,8.23205983]
["bitfinex","ETHUSD",1764280440004,0.30788694,3038.2,3038.1,8.29843453]
["bitfinex","ETHUSD",1764280441091,0.30788694,3038.2,3038.1,8.19914453]
["bitfinex","ETHUSD",1764280446408,0.30788694,3038.2,3038.1,8.29843453]
["bitfinex","ETHUSD",1764280454839,0.002,3038.3,3038.2,0.405504]
["bitfinex","ETHUSD",1764280455039,0.30986797,3038.3,3038.2,3.29433447]
["bitfinex","ETHUSD",1764280457170,0.30986797,3038.3,3038.2,6.12745702]
["bitfinex","ETHUSD",1764280457311,0.30986797,3038.3,3038.2,6.02816702]
["bitfinex","ETHUSD",1764280457514,0.30986797,3038.3,3038.2,6.58575702]
["bitfinex","ETHUSD",1764280463957,0.30986797,3038.3,3038.2,6.12745702]
["bitfinex","ETHUSD",1764280464160,4.53278219,3038.3,3038.1,0.001]
["bitfinex","ETHUSD",1764280464361,0.73846797,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280464569,1.21446797,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280464930,1.3463295,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280465132,5.45184784,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280465371,1.3463295,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280466462,4.63775205,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280470829,1.3463295,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280472208,4.63775205,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280472376,4.50589052,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280473451,5.40569968,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280474565,5.40519227,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280484273,4.50538311,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280488073,1.21396056,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280488378,0.73796056,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280488671,0.30736056,3038.2,3038.1,0.4622]
["bitfinex","ETHUSD",1764280489143,0.30736056,3038.2,3038.1,4.17464905]
["bitfinex","ETHUSD",1764280489343,0.30736056,3038.2,3038.1,4.46176989]
["bitfinex","ETHUSD",1764280492557,0.30736056,3038.2,3038.1,1.25932084]
["bitfinex","ETHUSD",1764280494656,0.30736056,3038.2,3038.1,1.21222084]
["bitfinex","ETHUSD",1764280495676,0.30736056,3038.2,3038.1,1.67512084]
["bitfinex","ETHUSD",1764280495886,0.30736056,3038.2,3038.1,1.21222084]
["bitfinex","ETHUSD",1764280497077,0.30736056,3038.2,3038.1,1.24513614]
["bitfinex","ETHUSD",1764280497767,0.30736056,3038.2,3038.1,4.53666703]
["bitfinex","ETHUSD",1764280497966,0.30736056,3038.2,3038.1,1.70803614]
["bitfinex","ETHUSD",1764280498268,0.30736056,3038.2,3038.1,1.24513614]
["bitfinex","ETHUSD",1764280503402,0.79066056,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280503681,0.30736056,3038.2,3038.1,0.0339153]
["bitfinex","ETHUSD",1764280503883,0.30736056,3038.2,3038.1,0.4951153]
["bitfinex","ETHUSD",1764280505384,0.30777768,3038.2,3038.1,0.4951153]
["bitfinex","ETHUSD",1764280507889,0.30777768,3038.2,3038.1,0.0339153]
["bitfinex","ETHUSD",1764280508588,0.30777768,3038.2,3038.1,0.45340979]
["bitfinex","ETHUSD",1764280512090,0.30777768,3038.2,3038.1,4.67074068]
["bitfinex","ETHUSD",1764280512295,0.30777768,3038.2,3038.1,1.37920979]
["bitfinex","ETHUSD",1764280512592,0.30777768,3038.2,3038.1,0.91630979]
["bitfinex","ETHUSD",1764280516377,0.30777768,3038.2,3038.1,0.45340979]
["bitfinex","ETHUSD",1764280517661,0.79677768,3038.2,3038.1,0.45340979]
["bitfinex","ETHUSD",1764280518472,0.79733787,3038.2,3038.1,0.45340979]
["bitfinex","ETHUSD",1764280520198,0.79733787,3038.2,3038.1,0.0339153]
["bitfinex","ETHUSD",1764280520367,0.79733787,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1764280521101,0.79733787,3038.2,3038.1,0.0339153]
["bitfinex","ETHUSD",1764280524407,3.59976042,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1764280524580,0.489,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280524772,1.71547871,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280524995,2.18797871,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280525201,1.60971549,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280525701,2.31888921,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280525906,2.65323754,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280526401,5.94438658,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280526777,5.10333524,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280527692,1.8114793,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280528005,5.10333524,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280529911,5.10333524,3037.8,3037.7,0.481]
["bitfinex","ETHUSD",1764280529912,0.30763097,3037.8,3037.7,0.481]
["bitfinex","ETHUSD",1764280530093,0.30763097,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280530411,0.79663097,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280531799,1.26913097,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280533006,4.56098691,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280534615,1.26913097,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280534816,4.56098691,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280536082,4.56066378,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280536282,4.08816378,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280536491,0.79630784,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280536695,1.26880784,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280537528,4.08816378,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280537817,4.56066378,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1764280538714,0.30730784,3037.8,3037.7,0.481]
["bitfinex","ETHUSD",1764280538913,0.002,3038.3,3037.8,0.405504]
["bitfinex","ETHUSD",1764280539090,0.002,3038.3,3038.2,0.932604]
["bitfinex","ETHUSD",1764280539495,0.002,3038.3,3038.2,4.71492655]
["bitfinex","ETHUSD",1764280540332,0.002,3038.6,3038.5,0.405504]
["bitfinex","ETHUSD",1764280540634,0.002,3038.6,3038.5,4.07880083]
["bitfinex","ETHUSD",1764280540784,0.002,3038.6,3038.5,4.98190091]
["bitfinex","ETHUSD",1764280541693,0.002,3038.6,3038.5,8.17370849]
["bitfinex","ETHUSD",1764280542419,0.002,3038.6,3038.5,8.27299849]
["bitfinex","ETHUSD",1764280549540,0.002,3038.6,3038.5,7.72350849]
["bitfinex","ETHUSD",1764280552721,0.4978,3038.6,3038.5,7.27210849]
["bitfinex","ETHUSD",1764280553223,0.002,3038.6,3038.5,7.72350849]
["bitfinex","ETHUSD",1764280554564,0.002,3038.6,3038.5,7.80222812]
["bitfinex","ETHUSD",1764280558877,0.002,3038.6,3038.5,8.25242812]
["bitfinex","ETHUSD",1764280561383,0.002,3038.6,3038.5,7.80222812]
["bitfinex","ETHUSD",1764280562156,0.002,3038.6,3038.5,8.35171812]
["bitfinex","ETHUSD",1764280568385,0.3102717,3038.6,3038.5,8.35171812]
["bitfinex","ETHUSD",1764280569485,0.3102717,3038.6,3038.5,8.35271812]
["bitfinex","ETHUSD",1764280569692,0.3102717,3038.6,3038.5,9.07831223]
["bitfinex","ETHUSD",1764280569867,0.002,3038.7,3038.6,1.23038811]
["bitfinex","ETHUSD",1764280570060,0.002,3038.7,3038.6,3.84406935]
["bitfinex","ETHUSD",1764280570692,0.931,3038.7,3038.6,1.71208124]
["bitfinex","ETHUSD",1764280570857,0.931,3038.7,3038.5,0.45390008]
["bitfinex","ETHUSD",1764280570858,7.51281246,3038.7,3038.5,0.001]
["bitfinex","ETHUSD",1764280571062,7.51281246,3038.7,3037.7,0.001]
["bitfinex","ETHUSD",1764280571063,1.63918348,3038.6,3037.7,0.001]
["bitfinex","ETHUSD",1764280571291,0.3985,3038.2,3037.8,0.03391855]
["bitfinex","ETHUSD",1764280571795,0.8636,3038.2,3037.8,0.03391855]
["bitfinex","ETHUSD",1764280571962,0.8636,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764280572163,4.15502255,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764280572372,4.89965606,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764280574295,4.15502255,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764280581798,4.46193811,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1764280583619,4.46193811,3038.2,3037.8,0.03391855]
["bitfinex","ETHUSD",1764280584478,4.46193811,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1764280584479,10.90677732,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1764280584677,10.90677732,3038.2,3037.0,0.001]
["bitfinex","ETHUSD",1764280584678,0.1,3037.2,3035.6,0.1455]
["bitfinex","ETHUSD",1764280584875,0.72559411,3037.7,3035.3,2.95301972]
["bitfinex","ETHUSD",1764280584876,0.6648,3036.3,3036.0,0.17203981]
["bitfinex","ETHUSD",1764280585114,1.17971556,3036.3,3035.5,6.51210451]
["bitfinex","ETHUSD",1764280585278,0.3223,3036.1,3035.7,3.20132646]
["bitfinex","ETHUSD",1764280585479,0.4776,3035.8,3035.7,3.90190691]
["bitfinex","ETHUSD",1764280585685,0.4776,3035.8,3035.7,3.20132646]
["bitfinex","ETHUSD",1764280586008,0.4804,3035.8,3035.7,3.20132646]
["bitfinex","ETHUSD",1764280586589,0.1856,3037.0,3035.7,4.17854468]
["bitfinex","ETHUSD",1764280586922,1.19069411,3036.8,3036.3,3.20132646]
["bitfinex","ETHUSD",1764280587222,0.30584657,3036.7,3036.3,3.20132646]
["bitfinex","ETHUSD",1764280587432,0.4804,3036.4,3036.1,3.20232646]
["bitfinex","ETHUSD",1764280587632,0.3211,3036.2,3036.1,3.20232646]
["bitfinex","ETHUSD",1764280589521,0.7862,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280594427,4.07979067,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280595335,0.7862,3036.2,3036.1,3.20232646]
["bitfinex","ETHUSD",1764280596775,4.07979067,3036.2,3036.1,3.20232646]
["bitfinex","ETHUSD",1764280597748,0.7862,3036.2,3036.1,3.20232646]
["bitfinex","ETHUSD",1764280597976,0.208,3036.4,3036.1,3.66932646]
["bitfinex","ETHUSD",1764280598276,0.208,3036.4,3036.3,3.20132646]
["bitfinex","ETHUSD",1764280598780,3.98177373,3036.4,3036.3,3.20132646]
["bitfinex","ETHUSD",1764280599140,4.44687373,3036.4,3036.3,3.20132646]
["bitfinex","ETHUSD",1764280599376,4.75232528,3036.4,3036.2,3.20132646]
["bitfinex","ETHUSD",1764280599595,4.44687373,3036.4,3036.2,3.20132646]
["bitfinex","ETHUSD",1764280599915,0.7862,3036.3,3036.2,3.20132646]
["bitfinex","ETHUSD",1764280600070,0.3211,3036.3,3036.2,3.20132646]
["bitfinex","ETHUSD",1764280600276,0.62677937,3036.3,3036.2,3.20132646]
["bitfinex","ETHUSD",1764280600894,0.62677937,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1764280600895,5.58199756,3036.3,3035.8,0.001]
["bitfinex","ETHUSD",1764280601183,5.58199756,3036.3,3034.0,0.1616]
["bitfinex","ETHUSD",1764280601184,0.7636,3035.9,3034.7,3.20132646]
["bitfinex","ETHUSD",1764280601393,0.4714,3035.6,3035.0,3.20132646]
["bitfinex","ETHUSD",1764280601672,0.30567937,3035.5,3035.0,3.20132646]
["bitfinex","ETHUSD",1764280601874,0.3232,3035.1,3035.0,3.20132646]
["bitfinex","ETHUSD",1764280602237,0.7959,3035.1,3035.0,3.20132646]
["bitfinex","ETHUSD",1764280602775,4.09068435,3035.1,3035.0,3.20132646]
["bitfinex","ETHUSD",1764280603278,0.7959,3035.1,3035.0,3.20132646]
["bitfinex","ETHUSD",1764280603440,4.39589955,3035.1,3034.7,3.20132646]
["bitfinex","ETHUSD",1764280603642,0.208,3035.0,3034.7,3.20132646]
["bitfinex","ETHUSD",1764280605772,0.208,3035.0,3034.9,3.20132646]
["bitfinex","ETHUSD",1764280606262,0.6888,3035.0,3034.9,3.20132646]
["bitfinex","ETHUSD",1764280606862,1.1615,3035.0,3034.9,3.20132646]
["bitfinex","ETHUSD",1764280608271,4.76165077,3035.0,3034.6,0.406504]
["bitfinex","ETHUSD",1764280608576,1.1615,3035.0,3034.8,3.20132646]
["bitfinex","ETHUSD",1764280608876,0.208,3035.0,3034.8,3.20132646]
["bitfinex","ETHUSD",1764280609575,0.4808,3034.9,3034.8,3.20132646]
["bitfinex","ETHUSD",1764280610376,0.78632423,3034.9,3034.8,3.20132646]
["bitfinex","ETHUSD",1764280612877,0.30552423,3034.9,3034.8,3.69882646]
["bitfinex","ETHUSD",1764280613079,0.30552423,3034.9,3034.8,0.4975]
["bitfinex","ETHUSD",1764280613382,0.30552423,3034.9,3034.8,3.69882646]
["bitfinex","ETHUSD",1764280614555,0.30552423,3034.9,3034.8,7.94893586]
["bitfinex","ETHUSD",1764280614772,0.30552423,3034.9,3034.8,7.9323932]
["bitfinex","ETHUSD",1764280615082,0.30655115,3034.9,3034.8,8.4371872]
["bitfinex","ETHUSD",1764280616387,0.208,3035.4,3034.8,11.73229725]
["bitfinex","ETHUSD",1764280616584,0.208,3035.4,3035.3,3.12852333]
["bitfinex","ETHUSD",1764280616780,0.51458006,3035.4,3035.3,3.12852333]
["bitfinex","ETHUSD",1764280617397,0.51458006,3035.4,3035.3,3.62602333]
["bitfinex","ETHUSD",1764280618363,0.51458006,3035.4,3035.3,6.92059058]
["bitfinex","ETHUSD",1764280618970,0.30658006,3035.4,3035.3,6.92059058]
["bitfinex","ETHUSD",1764280619282,0.30658006,3035.4,3035.3,8.44786686]
["bitfinex","ETHUSD",1764280619482,0.30658006,3035.4,3035.3,7.95696686]
["bitfinex","ETHUSD",1764280619864,0.30658006,3035.4,3035.3,8.44786686]
["bitfinex","ETHUSD",1764280620183,0.30658006,3035.4,3035.3,8.54715686]
["bitfinex","ETHUSD",1764280620957,4.08184331,3035.4,3034.9,1.17322973]
["bitfinex","ETHUSD",1764280621267,4.08184331,3035.4,3035.0,0.01653506]
["bitfinex","ETHUSD",1764280621268,0.51458006,3035.3,3035.0,0.01653506]
["bitfinex","ETHUSD",1764280621462,0.30658006,3035.2,3035.1,0.0165356]
["bitfinex","ETHUSD",1764280621870,0.30658006,3035.2,3035.1,0.5140356]
["bitfinex","ETHUSD",1764280623075,0.78738006,3035.2,3035.1,0.0165356]
["bitfinex","ETHUSD",1764280623265,1.26008006,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1764280623472,0.208,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1764280623473,0.3139,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764280623662,0.62048006,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764280625383,0.30658006,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764280627495,0.30658006,3034.9,3034.8,3.79361005]
["bitfinex","ETHUSD",1764280627795,0.30658006,3034.9,3034.8,4.86618616]
["bitfinex","ETHUSD",1764280627976,0.30658006,3034.9,3034.8,4.88272882]
["bitfinex","ETHUSD",1764280629400,1.65088006,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764280629696,0.51458006,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764280629873,0.99538006,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764280631587,0.51458006,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764280631786,0.51458006,3034.9,3034.8,0.01754266]
["bitfinex","ETHUSD",1764280631990,0.51458006,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764280632598,0.51571981,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764280634675,0.51571981,3034.9,3034.8,0.47604266]
["bitfinex","ETHUSD",1764280634870,3.29446501,3035.4,3034.9,0.405504]
["bitfinex","ETHUSD",1764280634871,0.04118073,3035.4,3034.9,0.405504]
["bitfinex","ETHUSD",1764280635207,1.18562999,3036.0,3035.3,3.73552333]
["bitfinex","ETHUSD",1764280635208,0.208,3035.7,3035.3,3.73552333]
["bitfinex","ETHUSD",1764280635500,0.208,3035.7,3035.4,0.4585]
["bitfinex","ETHUSD",1764280635706,0.208,3035.7,3035.4,0.9197]
["bitfinex","ETHUSD",1764280636194,0.1828,3036.1,3035.4,1.325204]
["bitfinex","ETHUSD",1764280636402,0.208,3036.1,3036.0,3.12852333]
["bitfinex","ETHUSD",1764280636573,0.4653,3036.1,3036.0,3.12852333]
["bitfinex","ETHUSD",1764280636896,0.70896686,3036.4,3036.0,6.8808219]
["bitfinex","ETHUSD",1764280637099,0.4833,3036.4,3036.3,3.12852333]
["bitfinex","ETHUSD",1764280637597,0.9486,3036.4,3036.3,3.12852333]
["bitfinex","ETHUSD",1764280637800,0.24916581,3036.5,3036.3,3.12852333]
["bitfinex","ETHUSD",1764280637801,0.208,3036.5,3036.3,3.58702333]
["bitfinex","ETHUSD",1764280638178,0.208,3036.5,3036.4,0.4585]
["bitfinex","ETHUSD",1764280639402,0.208,3036.5,3036.2,3.29355578]
["bitfinex","ETHUSD",1764280639601,0.6733,3036.5,3036.2,3.29355578]
["bitfinex","ETHUSD",1764280640491,0.6733,3036.5,3036.4,0.4585]
["bitfinex","ETHUSD",1764280640492,0.208,3036.5,3036.4,0.4585]
["bitfinex","ETHUSD",1764280640672,0.208,3036.5,3036.2,4.01565984]
["bitfinex","ETHUSD",1764280641478,0.002,3036.4,3036.2,4.01565984]
["bitfinex","ETHUSD",1764280641904,0.002,3036.4,3036.3,0.4585]
["bitfinex","ETHUSD",1764280644179,0.002,3036.4,3036.3,3.75198219]
["bitfinex","ETHUSD",1764280644378,0.002,3036.4,3036.3,0.4585]
["bitfinex","ETHUSD",1764280645197,0.002,3036.4,3036.2,4.01564235]
["bitfinex","ETHUSD",1764280645393,0.002,3036.4,3036.3,1.28281824]
["bitfinex","ETHUSD",1764280646091,0.002,3036.4,3036.3,4.57630043]
["bitfinex","ETHUSD",1764280646790,0.4673,3036.4,3036.1,0.1725]
["bitfinex","ETHUSD",1764280647299,0.4673,3036.4,3036.1,3.46615041]
["bitfinex","ETHUSD",1764280649185,0.4673,3036.4,3036.1,6.75984956]
["bitfinex","ETHUSD",1764280653789,0.4673,3036.4,3036.2,0.01650467]
["bitfinex","ETHUSD",1764280654715,0.002,3036.4,3036.2,0.01650467]
["bitfinex","ETHUSD",1764280654919,0.002,3036.4,3036.3,0.4585]
["bitfinex","ETHUSD",1764280655818,0.002,3036.4,3036.3,3.75198219]
["bitfinex","ETHUSD",1764280656305,0.002,3036.4,3036.3,3.76848415]
["bitfinex","ETHUSD",1764280658620,0.002,3036.4,3036.3,6.89428313]
["bitfinex","ETHUSD",1764280658820,0.002,3036.4,3036.3,6.87778117]
["bitfinex","ETHUSD",1764280661106,0.002,3036.4,3036.3,6.41928117]
["bitfinex","ETHUSD",1764280661307,0.002,3036.4,3036.3,6.43578313]
["bitfinex","ETHUSD",1764280663221,0.002,3036.4,3036.3,6.91098313]
["bitfinex","ETHUSD",1764280663425,0.002,3036.4,3036.3,6.89448117]
["bitfinex","ETHUSD",1764280665210,0.30982606,3036.4,3036.3,7.36388117]
["bitfinex","ETHUSD",1764280665412,0.002,3036.8,3036.4,0.405504]
["bitfinex","ETHUSD",1764280665616,0.002,3036.8,3036.7,3.70028898]
["bitfinex","ETHUSD",1764280665812,0.002,3036.8,3036.7,4.07196742]
["bitfinex","ETHUSD",1764280666230,0.002,3036.8,3036.7,7.67122979]
["bitfinex","ETHUSD",1764280666397,0.002,3036.8,3036.7,7.77051979]
["bitfinex","ETHUSD",1764280668013,0.002,3036.8,3036.7,8.23991979]
["bitfinex","ETHUSD",1764280676627,0.002,3036.8,3036.7,8.3189608]
["bitfinex","ETHUSD",1764280678415,0.002,3036.8,3036.7,7.8495608]
["bitfinex","ETHUSD",1764280682538,0.472,3036.8,3036.7,7.2750708]
["bitfinex","ETHUSD",1764280682739,0.9716,3036.8,3036.7,6.90339236]
["bitfinex","ETHUSD",1764280684741,0.472,3036.8,3036.7,6.90339236]
["bitfinex","ETHUSD",1764280685059,0.002,3036.8,3036.7,7.37859236]
["bitfinex","ETHUSD",1764280685358,0.472,3036.8,3036.7,6.90339236]
["bitfinex","ETHUSD",1764280685553,0.472,3036.8,3036.7,8.01577611]
["bitfinex","ETHUSD",1764280686261,0.77975779,3036.8,3036.7,8.01577611]
["bitfinex","ETHUSD",1764280686653,1.27935779,3036.8,3036.7,8.01577611]
["bitfinex","ETHUSD",1764280690848,1.27935779,3036.8,3036.7,8.11506611]
["bitfinex","ETHUSD",1764280691161,1.27935779,3036.8,3036.7,8.01577611]
["bitfinex","ETHUSD",1764280691334,0.30975779,3036.8,3036.7,8.01577611]
["bitfinex","ETHUSD",1764280691540,0.30975779,3036.8,3036.7,8.47937611]
["bitfinex","ETHUSD",1764280691865,0.30975779,3036.8,3036.7,8.57866611]
["bitfinex","ETHUSD",1764280692065,0.30975779,3036.8,3036.7,8.11506611]
["bitfinex","ETHUSD",1764280693041,0.30975779,3036.8,3036.7,8.57866611]
["bitfinex","ETHUSD",1764280693242,0.30975779,3036.8,3036.7,8.47937611]
["bitfinex","ETHUSD",1764280693848,0.30975779,3036.8,3036.7,8.57866611]
["bitfinex","ETHUSD",1764280694046,0.30975779,3036.8,3036.7,8.01577611]
["bitfinex","ETHUSD",1764280694257,0.80395779,3036.8,3036.7,8.01577611]
["bitfinex","ETHUSD",1764280696170,0.80395779,3036.8,3036.7,8.11506611]
["bitfinex","ETHUSD",1764280698439,0.30975779,3036.8,3036.7,8.57866611]
["bitfinex","ETHUSD",1764280698863,0.30975779,3036.8,3036.7,9.04296611]
["bitfinex","ETHUSD",1764280699173,0.30975779,3036.8,3036.7,8.57866611]
["bitfinex","ETHUSD",1764280701274,0.80395779,3036.8,3036.7,8.11506611]
["bitfinex","ETHUSD",1764280701972,0.80395779,3036.8,3036.7,4.40543212]
["bitfinex","ETHUSD",1764280702146,1.26315779,3036.8,3036.7,6.49788836]
["bitfinex","ETHUSD",1764280713888,1.26315779,3036.8,3036.7,3.20483999]
["bitfinex","ETHUSD",1764280718487,1.26315779,3036.8,3036.7,6.49788836]
["bitfinex","ETHUSD",1764280719415,1.26315779,3036.8,3036.7,3.20483999]
["bitfinex","ETHUSD",1764280723098,0.80395779,3036.8,3036.7,3.20483999]
["bitfinex","ETHUSD",1764280723595,1.30325779,3036.8,3036.7,3.20483999]
["bitfinex","ETHUSD",1764280724188,0.30975779,3036.8,3036.7,6.98888836]
["bitfinex","ETHUSD",1764280724893,0.79265779,3036.8,3036.7,6.49788836]
["bitfinex","ETHUSD",1764280725293,0.79265779,3036.8,3036.7,3.20483999]
["bitfinex","ETHUSD",1764280725493,0.79265779,3036.8,3036.7,6.49788836]
["bitfinex","ETHUSD",1764280727309,0.30975779,3036.8,3036.7,7.00537948]
["bitfinex","ETHUSD",1764280727541,0.30975779,3036.8,3036.7,8.01874144]
["bitfinex","ETHUSD",1764280728785,0.30975779,3036.8,3036.7,8.49194144]
["bitfinex","ETHUSD",1764280728989,0.30975779,3036.8,3036.7,8.01874144]
["bitfinex","ETHUSD",1764280730714,1.29195779,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1764280730888,0.57955779,3036.7,3036.5,3.20483999]
["bitfinex","ETHUSD",1764280731084,0.30775779,3036.6,3036.5,3.20483999]
["bitfinex","ETHUSD",1764280732081,0.30775779,3036.6,3036.5,3.69583999]
["bitfinex","ETHUSD",1764280732797,0.30775779,3036.6,3036.5,6.49810526]
["bitfinex","ETHUSD",1764280733181,0.79065779,3036.6,3036.5,6.49810526]
["bitfinex","ETHUSD",1764280733703,0.30775779,3036.6,3036.5,7.96835515]
["bitfinex","ETHUSD",1764280733902,0.79065779,3036.6,3036.5,4.18408988]
["bitfinex","ETHUSD",1764280734109,1.28995779,3036.6,3036.5,7.47735515]
["bitfinex","ETHUSD",1764280734304,1.28995779,3036.6,3036.5,6.49810526]
["bitfinex","ETHUSD",1764280734476,0.79065779,3036.6,3036.5,6.49810526]
["bitfinex","ETHUSD",1764280734677,1.28995779,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1764280734881,1.07885779,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764280738584,0.30775779,3036.5,3036.4,3.61860391]
["bitfinex","ETHUSD",1764280739501,0.30775779,3036.5,3036.4,6.91197764]
["bitfinex","ETHUSD",1764280741493,0.30775779,3036.5,3036.4,6.42097764]
["bitfinex","ETHUSD",1764280741694,0.79065779,3036.5,3036.4,6.42097764]
["bitfinex","ETHUSD",1764280742585,0.79065779,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764280742586,1.28995779,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764280744112,0.79065779,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764280745617,1.28995779,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764280748809,0.30775779,3036.5,3036.4,0.492]
["bitfinex","ETHUSD",1764280749014,0.30775779,3036.5,3036.4,3.61860391]
["bitfinex","ETHUSD",1764280749189,0.30775779,3036.5,3036.4,5.09200643]
["bitfinex","ETHUSD",1764280749386,0.30775779,3036.5,3036.4,5.66449643]
["bitfinex","ETHUSD",1764280750892,0.30775779,3036.5,3036.4,8.95787016]
["bitfinex","ETHUSD",1764280760525,0.30775779,3036.5,3036.4,9.57787016]
["bitfinex","ETHUSD",1764280767036,0.30975779,3036.5,3036.4,9.57787016]
["bitfinex","ETHUSD",1764280770207,1.25605779,3036.5,3036.4,0.621]
["bitfinex","ETHUSD",1764280770409,5.46655613,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1764280770718,0.4083,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1764280770926,0.78355779,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280771141,1.25235779,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280771327,4.91423285,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280775338,5.01423285,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280776446,4.91423285,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280781546,5.12223285,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280784833,5.12423285,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280786430,5.16540408,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280786626,5.16368051,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280793951,4.99166369,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280795477,4.99426369,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280799261,5.7198578,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280799462,7.40545688,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280799644,9.69531721,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764280799846,0.5035,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1764280800047,0.4668,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764280800254,6.59488464,3035.7,3034.6,0.17212858]
["bitfinex","ETHUSD",1764280800575,1.61215442,3034.9,3034.5,3.20866155]
["bitfinex","ETHUSD",1764280800789,0.4899,3034.6,3034.3,0.01654864]
["bitfinex","ETHUSD",1764280800946,0.30603422,3034.5,3033.9,3.20866155]
["bitfinex","ETHUSD",1764280801145,0.70908135,3034.7,3034.4,0.4976]
["bitfinex","ETHUSD",1764280801457,3.29458287,3035.3,3034.5,0.452]
["bitfinex","ETHUSD",1764280801458,0.3077843,3034.6,3034.5,0.452]
["bitfinex","ETHUSD",1764280801652,0.3077843,3034.6,3034.5,1.355104]
["bitfinex","ETHUSD",1764280801854,0.04117666,3035.7,3034.9,0.405504]
["bitfinex","ETHUSD",1764280802073,0.30749101,3035.6,3035.1,0.4976]
["bitfinex","ETHUSD",1764280802285,0.34867038,3035.5,3035.1,0.4976]
["bitfinex","ETHUSD",1764280802452,0.30749101,3035.4,3035.1,0.4976]
["bitfinex","ETHUSD",1764280802780,0.51549101,3035.3,3035.1,3.70626155]
["bitfinex","ETHUSD",1764280803077,0.30749101,3035.2,3035.1,7.35504424]
["bitfinex","ETHUSD",1764280803570,0.30749101,3035.2,3035.1,7.85264424]
["bitfinex","ETHUSD",1764280803764,0.30749101,3035.2,3035.1,8.30464424]
["bitfinex","ETHUSD",1764280804243,0.30749101,3035.2,3035.1,0.6491]
["bitfinex","ETHUSD",1764280804443,0.30749101,3035.2,3035.1,3.85776155]
["bitfinex","ETHUSD",1764280804663,0.30749101,3035.2,3035.1,7.1525459]
["bitfinex","ETHUSD",1764280804852,0.30749101,3035.2,3035.1,7.6045459]
["bitfinex","ETHUSD",1764280806475,0.30749101,3035.2,3035.1,4.39588435]
["bitfinex","ETHUSD",1764280806688,0.30749101,3035.2,3035.1,5.50237277]
["bitfinex","ETHUSD",1764280807179,0.30749101,3035.2,3035.1,2.20758842]
["bitfinex","ETHUSD",1764280807347,0.30749101,3035.2,3035.1,3.70626155]
["bitfinex","ETHUSD",1764280807546,0.30749101,3035.2,3035.1,7.0010459]
["bitfinex","ETHUSD",1764280808173,0.30749101,3035.2,3035.1,7.6045459]
["bitfinex","ETHUSD",1764280808486,0.30749101,3035.2,3035.1,7.1525459]
["bitfinex","ETHUSD",1764280808649,0.30749101,3035.2,3035.1,7.6045459]
["bitfinex","ETHUSD",1764280809049,0.30749101,3035.2,3034.9,3.20866155]
["bitfinex","ETHUSD",1764280809276,0.30749101,3035.1,3034.9,3.20866155]
["bitfinex","ETHUSD",1764280809476,0.30749101,3035.0,3034.9,3.20866155]
["bitfinex","ETHUSD",1764280809873,0.30749101,3035.0,3034.9,3.70626155]
["bitfinex","ETHUSD",1764280810478,0.80399101,3035.0,3034.9,3.20866155]
["bitfinex","ETHUSD",1764280811253,0.30749101,3035.0,3034.9,3.20866155]
["bitfinex","ETHUSD",1764280811677,0.30749101,3035.0,3034.9,6.50366303]
["bitfinex","ETHUSD",1764280812178,0.30749101,3035.0,3034.9,3.66196155]
["bitfinex","ETHUSD",1764280812355,0.30749101,3035.0,3034.9,6.95696303]
["bitfinex","ETHUSD",1764280812555,0.30749101,3035.0,3034.9,7.42666303]
["bitfinex","ETHUSD",1764280817383,0.30749101,3035.0,3034.9,8.49884026]
["bitfinex","ETHUSD",1764280817785,0.30749101,3035.0,3034.9,11.70750181]
["bitfinex","ETHUSD",1764280817963,0.208,3035.3,3035.0,0.09929]
["bitfinex","ETHUSD",1764280818161,0.208,3035.3,3035.2,3.84436155]
["bitfinex","ETHUSD",1764280818360,0.51541558,3035.3,3035.2,3.84436155]
["bitfinex","ETHUSD",1764280818556,0.30741558,3035.3,3035.2,4.37671121]
["bitfinex","ETHUSD",1764280818863,0.30741558,3035.3,3035.2,4.84641121]
["bitfinex","ETHUSD",1764280819265,0.30741558,3035.3,3035.2,8.14108701]
["bitfinex","ETHUSD",1764280819862,0.208,3035.7,3035.2,11.43576281]
["bitfinex","ETHUSD",1764280820063,0.3074456,3035.6,3035.3,0.4697]
["bitfinex","ETHUSD",1764280820262,0.3074456,3035.5,3035.3,1.6218883]
["bitfinex","ETHUSD",1764280820458,0.3074456,3035.4,3035.3,1.6218883]
["bitfinex","ETHUSD",1764280820693,0.3074456,3035.4,3035.3,1.1521883]
["bitfinex","ETHUSD",1764280820880,0.3074456,3035.4,3035.3,1.6363883]
["bitfinex","ETHUSD",1764280821263,0.3074456,3035.4,3035.3,5.31474985]
["bitfinex","ETHUSD",1764280821689,0.3074456,3035.4,3035.3,8.6093171]
["bitfinex","ETHUSD",1764280823868,0.3074456,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1764280823869,1.2596456,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1764280824071,0.4586,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280824263,0.9740456,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280824465,1.4660456,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280826868,4.76093851,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280827079,5.57061858,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280828592,2.27572567,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280828896,1.4660456,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280829097,0.9740456,3035.0,3034.9,3.20966155]
["bitfinex","ETHUSD",1764280829287,0.5154456,3035.0,3034.9,3.20966155]
["bitfinex","ETHUSD",1764280829689,0.3074456,3035.0,3034.9,4.16356155]
["bitfinex","ETHUSD",1764280829889,0.3074456,3035.0,3034.9,3.69386155]
["bitfinex","ETHUSD",1764280830107,0.3074456,3035.0,3034.9,3.20966155]
["bitfinex","ETHUSD",1764280830279,0.3074456,3035.0,3034.9,3.69386155]
["bitfinex","ETHUSD",1764280830473,0.3074456,3035.0,3034.9,6.98886303]
["bitfinex","ETHUSD",1764280830674,0.3074456,3035.0,3034.9,7.45856303]
["bitfinex","ETHUSD",1764280830897,0.3074456,3035.0,3034.9,8.53393024]
["bitfinex","ETHUSD",1764280831094,0.3074456,3035.0,3034.9,6.98886303]
["bitfinex","ETHUSD",1764280834400,0.3074456,3035.0,3034.9,3.69386155]
["bitfinex","ETHUSD",1764280834603,0.3074456,3035.0,3034.9,6.98886303]
["bitfinex","ETHUSD",1764280835804,0.3074456,3035.0,3034.9,3.69386155]
["bitfinex","ETHUSD",1764280836409,0.3074456,3035.0,3034.9,6.98886303]
["bitfinex","ETHUSD",1764280840134,0.3074456,3035.0,3034.9,3.69386155]
["bitfinex","ETHUSD",1764280840319,0.7740456,3035.0,3034.9,3.20966155]
["bitfinex","ETHUSD",1764280841915,1.2302456,3035.0,3034.9,3.20966155]
["bitfinex","ETHUSD",1764280842626,0.7740456,3035.0,3034.9,3.20966155]
["bitfinex","ETHUSD",1764280844317,1.2302456,3035.0,3034.9,3.20966155]
["bitfinex","ETHUSD",1764280845293,0.7740456,3035.0,3034.9,3.20966155]
["bitfinex","ETHUSD",1764280846219,0.7740456,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280846220,1.2302456,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280846517,1.4382456,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280846705,1.91567296,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280847820,5.21056587,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280850122,1.91567296,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280850325,1.9157584,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280853517,0.51553104,3035.0,3034.9,0.4867]
["bitfinex","ETHUSD",1764280853896,0.51553104,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280853897,0.98213104,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280854299,1.43833104,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280855731,4.77441011,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280855924,5.5813218,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280856601,2.28642889,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280859002,5.5813218,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280860407,6.29074169,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280860601,7.1163358,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280860818,7.07514964,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280861902,6.97514964,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280864307,7.07514964,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280868910,6.97514964,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280869413,7.10717831,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280869926,7.20717831,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280872361,7.10717831,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280876355,7.99152376,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280877168,8.09152376,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280880537,7.99152376,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280880732,8.09152376,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280883979,7.99152376,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280884277,8.09152376,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280884472,7.20717831,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764280885946,0.1,3034.8,3034.1,0.2279]
["bitfinex","ETHUSD",1764280886274,0.4676,3034.6,3033.8,0.1626]
["bitfinex","ETHUSD",1764280886441,0.55672398,3034.5,3033.8,0.1626]
["bitfinex","ETHUSD",1764280886644,0.30753104,3034.4,3033.8,0.1626]
["bitfinex","ETHUSD",1764280886849,0.3487267,3034.3,3033.8,0.1626]
["bitfinex","ETHUSD",1764280887053,0.30753104,3034.2,3033.9,0.42207056]
["bitfinex","ETHUSD",1764280887252,0.30753104,3034.1,3034.0,0.81699629]
["bitfinex","ETHUSD",1764280887732,0.30753104,3034.1,3034.0,1.00450629]
["bitfinex","ETHUSD",1764280887934,0.30753104,3034.1,3034.0,1.29130629]
["bitfinex","ETHUSD",1764280888237,0.30771758,3034.1,3034.0,4.42288866]
["bitfinex","ETHUSD",1764280888760,0.30771758,3034.1,3034.0,7.71886756]
["bitfinex","ETHUSD",1764280893635,0.208,3034.7,3034.3,0.09929]
["bitfinex","ETHUSD",1764280893963,0.208,3035.1,3034.6,3.41838237]
["bitfinex","ETHUSD",1764280894164,0.208,3035.1,3035.0,3.13158237]
["bitfinex","ETHUSD",1764280894351,0.208,3035.1,3035.0,3.41838237]
["bitfinex","ETHUSD",1764280894557,0.208,3035.1,3035.0,3.70518237]
["bitfinex","ETHUSD",1764280895835,0.208,3035.1,3035.0,3.41838237]
["bitfinex","ETHUSD",1764280896034,0.208,3035.1,3035.0,3.70518237]
["bitfinex","ETHUSD",1764280896939,0.208,3035.1,3035.0,3.41838237]
["bitfinex","ETHUSD",1764280898973,0.208,3035.1,3035.0,3.70518237]
["bitfinex","ETHUSD",1764280899161,0.208,3035.1,3035.0,4.40520019]
["bitfinex","ETHUSD",1764280900566,3.33564274,3035.4,3035.1,3.29478435]
["bitfinex","ETHUSD",1764280900567,0.04118073,3035.4,3035.1,3.29478435]
["bitfinex","ETHUSD",1764280900768,0.4758,3035.6,3035.1,3.13158237]
["bitfinex","ETHUSD",1764280900973,0.04117937,3035.5,3035.2,0.38316002]
["bitfinex","ETHUSD",1764280905674,0.30669965,3035.4,3035.2,0.38316002]
["bitfinex","ETHUSD",1764280905864,0.04117937,3035.5,3035.2,0.38316002]
["bitfinex","ETHUSD",1764280906065,0.30669967,3035.4,3035.2,3.67782167]
["bitfinex","ETHUSD",1764280906373,0.04117937,3035.5,3035.2,3.6778211]
["bitfinex","ETHUSD",1764280906573,0.04317937,3035.5,3035.3,0.2868]
["bitfinex","ETHUSD",1764280908676,0.04317937,3035.5,3034.6,3.50329403]
["bitfinex","ETHUSD",1764280908677,1.01166616,3035.4,3034.5,3.13158237]
["bitfinex","ETHUSD",1764280908863,0.84484825,3035.3,3034.8,3.13158237]
["bitfinex","ETHUSD",1764280909173,0.30656616,3035.2,3034.8,3.41838237]
["bitfinex","ETHUSD",1764280909366,0.53828209,3035.3,3034.8,3.41838237]
["bitfinex","ETHUSD",1764280909549,0.30658115,3035.2,3034.8,3.41838237]
["bitfinex","ETHUSD",1764280909744,0.53828209,3035.3,3034.8,6.71343122]
["bitfinex","ETHUSD",1764280909946,0.30658118,3035.2,3034.8,6.71343122]
["bitfinex","ETHUSD",1764280910151,0.04118209,3035.3,3034.8,6.71343122]
["bitfinex","ETHUSD",1764280910369,0.30661809,3035.2,3034.8,6.71343122]
["bitfinex","ETHUSD",1764280910574,0.04118209,3035.3,3034.8,6.71343122]
["bitfinex","ETHUSD",1764280910776,0.30663622,3035.2,3034.8,6.71343122]
["bitfinex","ETHUSD",1764280910975,0.04118209,3035.3,3034.8,6.71343122]
["bitfinex","ETHUSD",1764280911176,0.30663622,3035.2,3034.8,6.71343122]
["bitfinex","ETHUSD",1764280911476,0.30663622,3035.1,3034.8,6.71343122]
["bitfinex","ETHUSD",1764280911683,0.51498209,3035.3,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280911871,0.30668609,3035.2,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280912179,0.30668609,3035.1,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280912380,0.51498209,3035.3,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280912584,0.30674798,3035.2,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280912772,0.30674798,3035.1,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280912973,0.4738,3035.2,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280913174,0.30673954,3035.1,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280913482,0.4738,3035.2,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280913777,0.30681534,3035.1,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280913988,0.4738,3035.2,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280914165,0.30681446,3035.1,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280914364,0.4738,3035.2,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280914560,0.30690217,3035.1,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280914769,0.4738,3035.2,3034.8,6.42663122]
["bitfinex","ETHUSD",1764280914969,0.30690217,3035.1,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280915282,0.51490217,3035.0,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280915482,0.30690217,3034.9,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280915657,0.30690217,3034.8,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280915857,0.6818,3035.0,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280916055,0.30699961,3034.9,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280916255,0.30699961,3034.8,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280916459,0.6818,3035.0,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280916657,0.3071278,3034.9,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280916872,0.3071278,3034.8,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280917086,0.6818,3035.0,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280917276,0.30712775,3034.9,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280917477,0.30712775,3034.8,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280917660,0.6818,3035.0,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280917862,0.30718381,3034.9,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280918177,0.30718381,3034.8,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280918377,0.6818,3035.0,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280918578,0.307223,3034.9,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280918777,0.307223,3034.8,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280918959,0.6818,3035.0,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280919159,0.30722283,3034.9,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280919458,0.30722283,3034.8,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280919660,0.30722283,3034.7,3034.6,3.29526527]
["bitfinex","ETHUSD",1764280920390,0.30722283,3034.7,3034.6,3.58206527]
["bitfinex","ETHUSD",1764280920687,0.30722283,3034.7,3034.6,6.7921965]
["bitfinex","ETHUSD",1764280922481,0.30722283,3034.7,3034.6,7.0789965]
["bitfinex","ETHUSD",1764280922739,0.30722283,3034.7,3034.6,8.11643972]
["bitfinex","ETHUSD",1764280927186,0.30722283,3034.7,3034.6,7.82963972]
["bitfinex","ETHUSD",1764280927484,0.30722283,3034.7,3034.6,6.7921965]
["bitfinex","ETHUSD",1764280930489,0.30722283,3034.7,3034.3,3.21013123]
["bitfinex","ETHUSD",1764280930490,1.23342283,3034.7,3034.3,3.21013123]
["bitfinex","ETHUSD",1764280930667,0.30722283,3034.6,3034.5,3.21013123]
["bitfinex","ETHUSD",1764280931166,0.30722283,3034.6,3034.5,3.78373123]
["bitfinex","ETHUSD",1764280932964,0.30722283,3034.6,3034.5,7.46912442]
["bitfinex","ETHUSD",1764280933391,0.002,3035.1,3034.8,0.09929]
["bitfinex","ETHUSD",1764280933598,0.30715901,3035.0,3034.9,0.2868]
["bitfinex","ETHUSD",1764280933802,0.002,3035.1,3034.9,0.5736]
["bitfinex","ETHUSD",1764280933967,0.002,3035.1,3035.0,0.2868]
["bitfinex","ETHUSD",1764280934168,0.30915929,3035.1,3035.0,0.5736]
["bitfinex","ETHUSD",1764280934687,0.30915929,3035.1,3035.0,6.99386246]
["bitfinex","ETHUSD",1764280934886,0.30915929,3035.1,3035.0,7.72563176]
["bitfinex","ETHUSD",1764280935594,0.30915929,3035.1,3035.0,11.02052467]
["bitfinex","ETHUSD",1764280935969,0.30915929,3035.1,3035.0,11.11981467]
["bitfinex","ETHUSD",1764280936172,0.30915929,3035.1,3035.0,11.02052467]
["bitfinex","ETHUSD",1764280937593,0.30915929,3035.1,3035.0,11.42602867]
["bitfinex","ETHUSD",1764280937763,0.002,3035.5,3035.1,0.504794]
["bitfinex","ETHUSD",1764280937971,0.002,3035.5,3035.4,3.49693123]
["bitfinex","ETHUSD",1764280938499,0.002,3035.5,3035.4,3.78373123]
["bitfinex","ETHUSD",1764280938896,0.002,3035.5,3035.4,3.88302123]
["bitfinex","ETHUSD",1764280939112,0.89492405,3035.9,3035.4,3.88302123]
["bitfinex","ETHUSD",1764280939113,0.002,3035.9,3035.4,6.99386246]
["bitfinex","ETHUSD",1764280939271,0.002,3036.5,3036.1,0.2868]
["bitfinex","ETHUSD",1764280939472,0.002,3036.5,3036.1,0.22339]
["bitfinex","ETHUSD",1764280939690,0.002,3036.5,3035.8,0.405504]
["bitfinex","ETHUSD",1764280939691,0.4547,3036.3,3036.2,3.21013123]
["bitfinex","ETHUSD",1764280939973,0.002,3036.3,3036.2,3.21013123]
["bitfinex","ETHUSD",1764280940280,0.9162,3036.3,3036.2,3.21013123]
["bitfinex","ETHUSD",1764280940495,0.4635,3036.3,3036.2,3.21013123]
["bitfinex","ETHUSD",1764280944007,0.4635,3036.3,3036.2,6.5037219]
["bitfinex","ETHUSD",1764280944674,0.002,3036.3,3036.2,7.77037459]
["bitfinex","ETHUSD",1764280944873,0.002,3036.3,3036.2,8.15646459]
["bitfinex","ETHUSD",1764280949315,0.002,3036.3,3036.2,7.86966459]
["bitfinex","ETHUSD",1764280950274,0.9162,3036.3,3036.2,3.21013123]
["bitfinex","ETHUSD",1764280950906,0.002,3036.3,3036.2,3.21013123]
["bitfinex","ETHUSD",1764280952297,0.002,3036.3,3036.2,6.5037219]
["bitfinex","ETHUSD",1764280952932,0.002,3036.3,3036.2,6.52022657]
["bitfinex","ETHUSD",1764280953138,0.002,3036.3,3036.2,8.39633212]
["bitfinex","ETHUSD",1764280953301,0.002,3036.3,3036.2,8.19231745]
["bitfinex","ETHUSD",1764280953506,0.002,3036.3,3036.2,8.47911745]
["bitfinex","ETHUSD",1764280955134,0.002,3036.3,3036.2,8.09302745]
["bitfinex","ETHUSD",1764280956202,0.002,3036.3,3036.2,8.19231745]
["bitfinex","ETHUSD",1764280956410,0.002,3036.3,3036.2,8.47911745]
["bitfinex","ETHUSD",1764280956937,0.002,3036.3,3036.2,8.19231745]
["bitfinex","ETHUSD",1764280959142,0.002,3036.3,3036.2,8.09302745]
["bitfinex","ETHUSD",1764280959349,0.4635,3036.3,3036.2,6.5037219]
["bitfinex","ETHUSD",1764280960007,0.4635,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1764280960212,0.4635,3036.3,3036.2,6.5037219]
["bitfinex","ETHUSD",1764280960623,0.002,3036.3,3036.2,6.5037219]
["bitfinex","ETHUSD",1764280962341,0.002,3036.3,3036.2,6.7905219]
["bitfinex","ETHUSD",1764280962526,0.002,3036.3,3036.2,7.91605698]
["bitfinex","ETHUSD",1764280962527,0.4643,3036.3,3036.2,7.91605698]
["bitfinex","ETHUSD",1764280962732,0.9605,3036.3,3036.2,7.91605698]
["bitfinex","ETHUSD",1764280963241,0.002,3036.5,3036.2,11.49644765]
["bitfinex","ETHUSD",1764280963414,0.002,3036.5,3036.4,0.2868]
["bitfinex","ETHUSD",1764280963615,0.002,3036.5,3036.4,0.38609]
["bitfinex","ETHUSD",1764280964617,0.002,3036.5,3036.4,3.67946373]
["bitfinex","ETHUSD",1764280965127,0.002,3036.5,3036.4,3.69596298]
["bitfinex","ETHUSD",1764280968362,0.30916613,3036.5,3036.4,3.59667298]
["bitfinex","ETHUSD",1764280970566,1.26966613,3036.5,3036.4,0.01649925]
["bitfinex","ETHUSD",1764280970740,1.26966613,3036.5,3036.2,7.12366945]
["bitfinex","ETHUSD",1764280970943,0.4643,3036.3,3036.2,7.1237219]
["bitfinex","ETHUSD",1764280971140,0.77146613,3036.3,3036.2,7.1237219]
["bitfinex","ETHUSD",1764280972134,0.77146613,3036.3,3036.2,7.2230119]
["bitfinex","ETHUSD",1764280972135,0.30716613,3036.3,3036.2,7.2230119]
["bitfinex","ETHUSD",1764280972440,0.30716613,3036.3,3036.2,8.61659572]
["bitfinex","ETHUSD",1764280973241,0.30716613,3036.3,3036.2,8.51730572]
["bitfinex","ETHUSD",1764280978381,0.30916613,3036.3,3036.2,8.51730572]
["bitfinex","ETHUSD",1764280978890,1.26966613,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1764280979050,0.77146613,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280979383,1.26766613,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280980284,1.26766613,3036.2,3036.1,3.21113123]
["bitfinex","ETHUSD",1764280980485,5.01757363,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280982490,1.72398296,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280982656,5.01757363,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280983782,1.72398296,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280984796,5.01757363,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280985501,1.72398296,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280985879,1.26766613,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280986204,0.77146613,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280986376,0.30716613,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764280986572,0.30716613,3036.2,3036.1,0.2878]
["bitfinex","ETHUSD",1764280986773,0.30716613,3036.2,3036.1,3.58149915]
["bitfinex","ETHUSD",1764280986977,0.30716613,3036.2,3036.1,4.58345669]
["bitfinex","ETHUSD",1764280987191,0.30716613,3036.2,3036.1,4.59996406]
["bitfinex","ETHUSD",1764280988000,1.26766613,3036.2,3036.1,4.29665669]
["bitfinex","ETHUSD",1764280988200,1.26766613,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764280988405,0.77146613,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764280990176,0.30716613,3036.2,3036.1,0.2878]
["bitfinex","ETHUSD",1764280990381,0.30716613,3036.2,3036.1,0.30430737]
["bitfinex","ETHUSD",1764280991501,0.30716613,3036.2,3036.1,0.2878]
["bitfinex","ETHUSD",1764280992476,0.30716613,3036.2,3036.1,3.58149915]
["bitfinex","ETHUSD",1764280992675,0.30716613,3036.2,3036.1,4.65373492]
["bitfinex","ETHUSD",1764280995602,0.30716613,3036.2,3036.1,4.67024229]
["bitfinex","ETHUSD",1764280997914,0.30716613,3036.2,3036.1,4.38344229]
["bitfinex","ETHUSD",1764280999227,0.002,3036.3,3036.1,8.25074144]
["bitfinex","ETHUSD",1764280999523,0.002,3036.3,3036.2,3.80065387]
["bitfinex","ETHUSD",1764280999697,0.30877053,3036.3,3036.2,5.33826295]
["bitfinex","ETHUSD",1764280999897,0.30877053,3036.3,3036.2,8.63185362]
["bitfinex","ETHUSD",1764281000417,0.79477053,3036.3,3036.2,7.95896362]
["bitfinex","ETHUSD",1764281000794,0.30877053,3036.3,3036.2,7.95896362]
["bitfinex","ETHUSD",1764281003520,0.30877053,3036.3,3036.2,8.24576362]
["bitfinex","ETHUSD",1764281004393,0.30877053,3036.3,3036.2,8.86576362]
["bitfinex","ETHUSD",1764281007422,0.30877053,3036.3,3036.2,8.57896362]
["bitfinex","ETHUSD",1764281012225,0.79477053,3036.3,3036.2,8.57896362]
["bitfinex","ETHUSD",1764281015342,0.79513806,3036.3,3036.2,8.57896362]
["bitfinex","ETHUSD",1764281015540,1.25403806,3036.3,3036.2,5.28537295]
["bitfinex","ETHUSD",1764281015839,1.25403806,3036.3,3036.2,3.74776387]
["bitfinex","ETHUSD",1764281016245,1.25403806,3036.3,3036.2,3.12776387]
["bitfinex","ETHUSD",1764281016921,1.25403806,3036.3,3036.2,6.42135454]
["bitfinex","ETHUSD",1764281022435,0.79513806,3036.3,3036.2,6.42135454]
["bitfinex","ETHUSD",1764281022832,0.30913806,3036.3,3036.2,7.75836443]
["bitfinex","ETHUSD",1764281023037,0.30913806,3036.3,3036.2,7.84114976]
["bitfinex","ETHUSD",1764281026442,0.30913806,3036.3,3036.2,7.74185976]
["bitfinex","ETHUSD",1764281027263,0.30913806,3036.3,3036.2,7.84114976]
["bitfinex","ETHUSD",1764281028138,0.30913806,3036.3,3036.2,8.46114976]
["bitfinex","ETHUSD",1764281028538,0.30947382,3036.3,3036.2,8.46114976]
["bitfinex","ETHUSD",1764281032237,0.80227382,3036.3,3036.2,7.04135454]
["bitfinex","ETHUSD",1764281032439,1.28627382,3036.3,3036.2,7.04135454]
["bitfinex","ETHUSD",1764281032738,0.80227382,3036.3,3036.2,7.04135454]
["bitfinex","ETHUSD",1764281034060,0.30947382,3036.3,3036.2,7.14064454]
["bitfinex","ETHUSD",1764281034365,0.30947382,3036.3,3036.2,7.42744454]
["bitfinex","ETHUSD",1764281034545,0.30947382,3036.3,3036.2,8.49975876]
["bitfinex","ETHUSD",1764281034745,0.30947382,3036.3,3036.2,8.40046876]
["bitfinex","ETHUSD",1764281038042,1.28627382,3036.3,3036.2,8.11366876]
["bitfinex","ETHUSD",1764281038243,1.28627382,3036.3,3036.2,7.04135454]
["bitfinex","ETHUSD",1764281038565,1.28627382,3036.3,3036.2,3.74776387]
["bitfinex","ETHUSD",1764281039142,1.28627382,3036.3,3036.2,7.04135454]
["bitfinex","ETHUSD",1764281039543,1.28627382,3036.3,3036.2,0.62]
["bitfinex","ETHUSD",1764281040054,1.28627382,3036.3,3036.1,3.29464723]
["bitfinex","ETHUSD",1764281040352,1.28427382,3036.2,3036.1,3.29464723]
["bitfinex","ETHUSD",1764281041966,0.30747382,3036.2,3036.1,3.29464723]
["bitfinex","ETHUSD",1764281042140,0.80027382,3036.2,3036.1,3.29464723]
["bitfinex","ETHUSD",1764281042346,1.28427382,3036.2,3036.1,3.29464723]
["bitfinex","ETHUSD",1764281042653,1.28427382,3036.2,3036.1,6.50144325]
["bitfinex","ETHUSD",1764281044651,1.28427382,3036.2,3036.1,6.50149517]
["bitfinex","ETHUSD",1764281048606,1.28427382,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281049264,1.74224421,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281049661,5.03583488,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281049878,4.57786449,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281052499,4.61903437,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281054406,0.80027382,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281055605,0.30747382,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281055805,0.30747382,3036.2,3036.1,0.2878]
["bitfinex","ETHUSD",1764281055994,0.30747382,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281056905,0.30747382,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764281059089,0.30667523,3036.2,3036.1,3.58149915]
["bitfinex","ETHUSD",1764281061100,0.30667523,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764281062115,0.30667523,3036.2,3036.1,3.58149915]
["bitfinex","ETHUSD",1764281062621,0.79607523,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281063423,0.30667523,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281063824,0.30667523,3036.2,3036.1,3.29469915]
["bitfinex","ETHUSD",1764281064125,0.30667523,3036.2,3036.1,3.58149915]
["bitfinex","ETHUSD",1764281064420,0.30667523,3036.2,3036.1,4.68213978]
["bitfinex","ETHUSD",1764281066026,0.30667523,3036.2,3036.1,4.69864715]
["bitfinex","ETHUSD",1764281069228,0.30689087,3036.2,3036.1,4.69864715]
["bitfinex","ETHUSD",1764281077613,0.30689087,3036.2,3036.1,4.41184715]
["bitfinex","ETHUSD",1764281079948,0.30689087,3036.2,3036.1,4.69864715]
["bitfinex","ETHUSD",1764281080941,0.30689087,3036.2,3036.1,4.41184715]
["bitfinex","ETHUSD",1764281081124,0.30689087,3036.2,3036.1,3.31120652]
["bitfinex","ETHUSD",1764281086556,1.24159087,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281102666,0.30689087,3036.2,3036.1,0.2878]
["bitfinex","ETHUSD",1764281102854,0.30689087,3036.2,3036.1,0.30430737]
["bitfinex","ETHUSD",1764281103167,0.30689087,3036.2,3036.1,0.69039737]
["bitfinex","ETHUSD",1764281103668,0.30679917,3036.2,3036.1,0.69039737]
["bitfinex","ETHUSD",1764281104167,0.30679917,3036.2,3036.1,3.69729652]
["bitfinex","ETHUSD",1764281104555,0.30679917,3036.2,3036.1,3.59800652]
["bitfinex","ETHUSD",1764281105369,0.30679917,3036.2,3036.1,4.93623924]
["bitfinex","ETHUSD",1764281107382,0.30679917,3036.2,3036.1,5.03552924]
["bitfinex","ETHUSD",1764281108166,0.30679917,3036.2,3036.1,5.65552924]
["bitfinex","ETHUSD",1764281114990,0.002,3036.3,3036.1,9.9810365]
["bitfinex","ETHUSD",1764281115190,0.002,3036.3,3036.2,0.67289]
["bitfinex","ETHUSD",1764281115396,0.002,3036.3,3036.2,2.24886457]
["bitfinex","ETHUSD",1764281115568,0.002,3036.3,3036.2,2.57556857]
["bitfinex","ETHUSD",1764281117974,0.002,3036.3,3036.2,5.86915924]
["bitfinex","ETHUSD",1764281120182,0.002,3036.3,3036.2,6.48915924]
["bitfinex","ETHUSD",1764281123301,0.4554,3036.3,3036.2,3.91359067]
["bitfinex","ETHUSD",1764281123503,0.9433,3036.3,3036.2,3.91359067]
["bitfinex","ETHUSD",1764281124797,0.76193033,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1764281125001,0.9413,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281125370,1.24784396,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281126610,1.70217411,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281126777,2.32217411,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281126975,5.61576478,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281130178,7.14779339,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281130383,7.04775067,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1764281130584,0.1,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1764281130806,0.1,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764281131014,1.56633574,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764281131186,2.05423574,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764281131390,5.48025418,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764281131586,10.38224275,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1764281131890,0.5534,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764281132082,2.44870557,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764281132315,2.93660557,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1764281132688,0.1,3035.3,3034.4,0.17213204]
["bitfinex","ETHUSD",1764281132900,0.4534,3034.5,3034.4,0.17213204]
["bitfinex","ETHUSD",1764281133524,0.9413,3034.5,3034.4,0.17213204]
["bitfinex","ETHUSD",1764281134387,0.70639178,3034.8,3034.4,0.17213204]
["bitfinex","ETHUSD",1764281134586,0.4879,3034.7,3034.4,0.17213204]
["bitfinex","ETHUSD",1764281134921,0.4534,3034.5,3034.4,0.17213204]
["bitfinex","ETHUSD",1764281135284,0.70639178,3034.8,3034.4,3.46767646]
["bitfinex","ETHUSD",1764281135486,0.208,3035.0,3034.5,3.12671768]
["bitfinex","ETHUSD",1764281135819,0.30489136,3034.9,3034.5,3.14326414]
["bitfinex","ETHUSD",1764281135999,1.40229178,3035.0,3034.5,3.14326414]
["bitfinex","ETHUSD",1764281136200,0.79279103,3034.9,3034.5,3.14326414]
["bitfinex","ETHUSD",1764281136396,0.4879,3034.9,3034.5,3.14326414]
["bitfinex","ETHUSD",1764281136603,0.4879,3034.9,3034.5,3.12671768]
["bitfinex","ETHUSD",1764281137798,0.4534,3034.6,3034.4,0.17213204]
["bitfinex","ETHUSD",1764281138129,0.4534,3034.5,3034.4,0.17213204]
["bitfinex","ETHUSD",1764281138725,0.9413,3034.5,3034.4,0.17213204]
["bitfinex","ETHUSD",1764281139036,0.4879,3034.7,3034.4,0.17213204]
["bitfinex","ETHUSD",1764281139801,0.4879,3034.7,3034.4,3.46767635]
["bitfinex","ETHUSD",1764281140132,0.208,3035.0,3034.5,0.0165508]
["bitfinex","ETHUSD",1764281140304,0.4644,3034.9,3034.5,0.0165508]
["bitfinex","ETHUSD",1764281141612,0.50558751,3034.9,3034.4,3.46767635]
["bitfinex","ETHUSD",1764281142598,0.50558751,3034.9,3034.4,3.48422553]
["bitfinex","ETHUSD",1764281142840,0.50558751,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764281143132,4.33588256,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1764281143313,0.4734,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764281143704,0.4734,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764281143705,1.1458,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1764281143901,1.19899411,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764281144102,4.70275576,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764281144438,6.09903173,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764281145203,0.81343825,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764281145654,1.27783825,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764281147216,4.5735999,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764281147421,1.27783825,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764281148414,0.34003825,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1764281148614,0.13203825,3034.2,3034.1,0.2888]
["bitfinex","ETHUSD",1764281148809,0.6724,3034.6,3034.1,0.2888]
["bitfinex","ETHUSD",1764281149005,1.23118705,3034.5,3034.1,0.2888]
["bitfinex","ETHUSD",1764281149211,1.70463986,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1764281149412,0.4644,3034.4,3033.9,3.09528043]
["bitfinex","ETHUSD",1764281150337,1.24023986,3034.5,3034.3,0.2878]
["bitfinex","ETHUSD",1764281150338,0.76678705,3034.5,3034.3,0.2878]
["bitfinex","ETHUSD",1764281150520,0.208,3034.6,3034.4,0.2878]
["bitfinex","ETHUSD",1764281151808,0.208,3034.6,3034.2,3.12671768]
["bitfinex","ETHUSD",1764281152210,0.208,3034.6,3034.2,6.42246416]
["bitfinex","ETHUSD",1764281153043,0.51247895,3034.6,3034.2,6.42246416]
["bitfinex","ETHUSD",1764281153237,0.6724,3034.6,3034.2,6.42246416]
["bitfinex","ETHUSD",1764281153410,0.208,3034.6,3034.2,6.42246416]
["bitfinex","ETHUSD",1764281153612,0.208,3034.6,3034.5,0.2878]
["bitfinex","ETHUSD",1764281153814,0.208,3034.6,3034.5,3.41451768]
["bitfinex","ETHUSD",1764281154117,0.30470017,3034.6,3034.5,3.41451768]
["bitfinex","ETHUSD",1764281155024,0.30470017,3034.6,3034.5,3.12671768]
["bitfinex","ETHUSD",1764281159242,0.30470017,3034.6,3034.5,6.7099535]
["bitfinex","ETHUSD",1764281159540,0.30470017,3034.6,3034.5,7.18665018]
["bitfinex","ETHUSD",1764281159716,0.30470017,3034.6,3034.5,3.89121436]
["bitfinex","ETHUSD",1764281160440,0.30470017,3034.6,3034.5,6.7099535]
["bitfinex","ETHUSD",1764281160642,0.30470017,3034.6,3034.5,6.8092435]
["bitfinex","ETHUSD",1764281160841,0.30470017,3034.6,3034.5,6.7099535]
["bitfinex","ETHUSD",1764281161018,0.30670017,3034.6,3034.5,6.7099535]
["bitfinex","ETHUSD",1764281161345,0.30670017,3034.6,3034.5,6.9977535]
["bitfinex","ETHUSD",1764281161519,0.30670017,3034.6,3034.5,8.0890828]
["bitfinex","ETHUSD",1764281161847,0.30670017,3034.6,3034.5,7.8012828]
["bitfinex","ETHUSD",1764281163135,0.30670017,3034.6,3034.5,8.0890828]
["bitfinex","ETHUSD",1764281164222,0.30670017,3034.6,3034.5,7.8012828]
["bitfinex","ETHUSD",1764281164638,0.78010017,3034.6,3034.5,4.21804698]
["bitfinex","ETHUSD",1764281164948,0.78010017,3034.6,3034.5,3.12671768]
["bitfinex","ETHUSD",1764281166344,0.78010017,3034.6,3034.5,6.4221535]
["bitfinex","ETHUSD",1764281166545,0.78010017,3034.6,3034.5,6.50577138]
["bitfinex","ETHUSD",1764281166849,0.30670017,3034.6,3034.5,6.50577138]
["bitfinex","ETHUSD",1764281167051,0.30670017,3034.6,3034.5,3.21033556]
["bitfinex","ETHUSD",1764281168152,0.78010017,3034.6,3034.5,3.21033556]
["bitfinex","ETHUSD",1764281168333,0.78010017,3034.6,3034.5,6.50577138]
["bitfinex","ETHUSD",1764281170726,0.78010017,3034.6,3034.5,3.21033556]
["bitfinex","ETHUSD",1764281171123,0.78010017,3034.6,3034.5,6.50577138]
["bitfinex","ETHUSD",1764281171552,0.30670017,3034.6,3034.5,6.50577138]
["bitfinex","ETHUSD",1764281171855,0.30670017,3034.6,3034.5,8.12351249]
["bitfinex","ETHUSD",1764281172424,0.30670017,3034.6,3034.5,7.83571249]
["bitfinex","ETHUSD",1764281174426,0.30670017,3034.6,3034.5,6.79357138]
["bitfinex","ETHUSD",1764281179657,0.30670017,3034.6,3034.5,7.08137138]
["bitfinex","ETHUSD",1764281180759,0.30670017,3034.6,3034.5,6.79357138]
["bitfinex","ETHUSD",1764281181760,0.30670017,3034.6,3034.5,3.21033556]
["bitfinex","ETHUSD",1764281182063,1.30510017,3034.6,3034.5,6.50577138]
["bitfinex","ETHUSD",1764281182452,1.30510017,3034.6,3034.5,7.12577138]
["bitfinex","ETHUSD",1764281183229,1.30510017,3034.6,3034.5,3.21033556]
["bitfinex","ETHUSD",1764281183561,1.30510017,3034.6,3034.5,6.50577138]
["bitfinex","ETHUSD",1764281185738,1.30510017,3034.6,3034.5,3.21033556]
["bitfinex","ETHUSD",1764281186461,1.30510017,3034.6,3034.1,3.21033556]
["bitfinex","ETHUSD",1764281186662,0.4988,3034.2,3034.1,3.21033556]
["bitfinex","ETHUSD",1764281187158,1.30535532,3034.2,3034.1,3.21033556]
["bitfinex","ETHUSD",1764281188244,1.30535532,3034.2,3034.1,6.50620583]
["bitfinex","ETHUSD",1764281191465,0.80575532,3034.2,3034.1,6.50620583]
["bitfinex","ETHUSD",1764281191668,0.30695532,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1764281192052,0.30695532,3034.2,3034.1,3.58367027]
["bitfinex","ETHUSD",1764281194760,0.30695532,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1764281197542,0.80575532,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1764281197767,1.30535532,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1764281200071,1.30535532,3034.2,3034.0,6.50630678]
["bitfinex","ETHUSD",1764281200278,1.22615532,3034.1,3034.0,6.50630678]
["bitfinex","ETHUSD",1764281203173,0.30695532,3034.1,3034.0,10.00444234]
["bitfinex","ETHUSD",1764281203349,0.30695532,3034.1,3034.0,6.79410678]
["bitfinex","ETHUSD",1764281204477,0.30695532,3034.1,3034.0,6.50630678]
["bitfinex","ETHUSD",1764281204979,0.30695532,3034.1,3034.0,6.79410678]
["bitfinex","ETHUSD",1764281205272,1.22615532,3034.1,3034.0,6.50630678]
["bitfinex","ETHUSD",1764281205878,1.22615532,3034.1,3033.9,3.29701169]
["bitfinex","ETHUSD",1764281206079,1.22615532,3034.0,3033.9,3.29701169]
["bitfinex","ETHUSD",1764281206860,1.22615532,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764281213069,0.30695532,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764281213786,0.76675532,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764281214289,0.30695532,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764281214786,0.76675532,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764281215383,1.22815532,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764281217592,0.76875532,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764281218362,1.22815532,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764281219198,0.30895532,3034.0,3033.9,3.49913556]
["bitfinex","ETHUSD",1764281219490,0.30895532,3034.0,3033.9,2.0681731]
["bitfinex","ETHUSD",1764281220691,0.30895532,3034.0,3033.9,5.07646064]
["bitfinex","ETHUSD",1764281222864,0.002,3034.0,3033.9,8.9801002]
["bitfinex","ETHUSD",1764281223075,0.002,3034.0,3033.9,9.4395002]
["bitfinex","ETHUSD",1764281224264,0.002,3034.0,3033.9,10.16509431]
["bitfinex","ETHUSD",1764281225580,0.002,3034.4,3034.2,0.09929]
["bitfinex","ETHUSD",1764281225898,0.002,3034.4,3034.3,3.21033556]
["bitfinex","ETHUSD",1764281226094,0.76873098,3034.4,3034.3,3.21033556]
["bitfinex","ETHUSD",1764281226406,1.22853098,3034.4,3034.3,3.21033556]
["bitfinex","ETHUSD",1764281227297,1.22853098,3034.4,3034.3,6.50598859]
["bitfinex","ETHUSD",1764281227504,0.30933098,3034.4,3034.3,7.77396318]
["bitfinex","ETHUSD",1764281227711,0.30933098,3034.4,3034.3,8.16105318]
["bitfinex","ETHUSD",1764281228206,0.30933098,3034.4,3034.3,7.87325318]
["bitfinex","ETHUSD",1764281228625,0.30933098,3034.4,3034.3,7.79233425]
["bitfinex","ETHUSD",1764281229168,0.30933098,3034.4,3034.3,7.69304425]
["bitfinex","ETHUSD",1764281230500,0.30922975,3034.4,3034.3,7.69304425]
["bitfinex","ETHUSD",1764281231074,0.79442975,3034.4,3034.3,7.40524425]
["bitfinex","ETHUSD",1764281231298,1.25192975,3034.4,3034.3,7.40524425]
["bitfinex","ETHUSD",1764281232276,0.79442975,3034.4,3034.3,7.40524425]
["bitfinex","ETHUSD",1764281233201,0.30922975,3034.4,3034.3,7.40524425]
["bitfinex","ETHUSD",1764281234502,1.26572975,3034.4,3034.3,7.40524425]
["bitfinex","ETHUSD",1764281234719,0.77362975,3034.4,3034.3,7.40524425]
["bitfinex","ETHUSD",1764281238983,0.77362975,3034.4,3034.3,8.02524425]
["bitfinex","ETHUSD",1764281240408,0.77339476,3034.4,3034.3,8.02524425]
["bitfinex","ETHUSD",1764281241713,1.26549476,3034.4,3034.3,8.02524425]
["bitfinex","ETHUSD",1764281243122,0.77339476,3034.4,3034.3,8.02524425]
["bitfinex","ETHUSD",1764281243904,1.26549476,3034.4,3034.3,8.02524425]
["bitfinex","ETHUSD",1764281244078,1.26552649,3034.4,3034.3,8.02524425]
["bitfinex","ETHUSD",1764281246387,0.77342649,3034.4,3034.3,8.02524425]
["bitfinex","ETHUSD",1764281246589,1.26552649,3034.4,3034.3,4.72959122]
["bitfinex","ETHUSD",1764281246809,1.26552649,3034.4,3034.3,3.74941663]
["bitfinex","ETHUSD",1764281248811,1.26552649,3034.4,3034.3,7.04506966]
["bitfinex","ETHUSD",1764281249803,1.26552649,3034.4,3034.3,3.74941663]
["bitfinex","ETHUSD",1764281250322,1.26552649,3034.4,3034.3,7.04506966]
["bitfinex","ETHUSD",1764281250791,1.26552649,3034.4,3034.3,6.42506966]
["bitfinex","ETHUSD",1764281256791,1.26552649,3034.4,3034.3,7.04506966]
["bitfinex","ETHUSD",1764281261927,1.26552649,3034.4,3034.3,3.74941663]
["bitfinex","ETHUSD",1764281262117,1.22932649,3034.4,3034.3,0.62]
["bitfinex","ETHUSD",1764281262600,1.47226822,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1764281262803,0.4821,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764281263023,0.78912649,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764281263224,1.24502649,3034.1,3034.0,0.001]
["bitfinex","ETHUSD",1764281263918,0.938,3034.1,3034.0,3.13041663]
["bitfinex","ETHUSD",1764281264124,1.24532445,3034.1,3034.0,3.13041663]
["bitfinex","ETHUSD",1764281267632,0.78942445,3034.1,3034.0,6.42639553]
["bitfinex","ETHUSD",1764281267932,0.30732445,3034.1,3034.0,7.68665147]
["bitfinex","ETHUSD",1764281268321,0.78942445,3034.1,3034.0,4.10287257]
["bitfinex","ETHUSD",1764281268515,1.24532445,3034.1,3034.0,7.39885147]
["bitfinex","ETHUSD",1764281268717,0.30732445,3034.1,3034.0,7.39885147]
["bitfinex","ETHUSD",1764281268916,0.30732445,3034.1,3034.0,6.42639553]
["bitfinex","ETHUSD",1764281269508,0.30732445,3034.1,3034.0,6.71419553]
["bitfinex","ETHUSD",1764281270527,0.30709118,3034.1,3034.0,6.71419553]
["bitfinex","ETHUSD",1764281272032,0.78919118,3034.1,3034.0,6.42639553]
["bitfinex","ETHUSD",1764281273269,0.30709118,3034.1,3034.0,6.71419553]
["bitfinex","ETHUSD",1764281277547,0.30709118,3034.1,3034.0,3.75041663]
["bitfinex","ETHUSD",1764281277760,0.78919118,3034.1,3034.0,3.75041663]
["bitfinex","ETHUSD",1764281278155,0.78919118,3034.1,3034.0,3.13041663]
["bitfinex","ETHUSD",1764281278156,1.24509118,3034.1,3034.0,3.13041663]
["bitfinex","ETHUSD",1764281280530,0.78919118,3034.1,3034.0,6.42639553]
["bitfinex","ETHUSD",1764281281067,0.78919118,3034.1,3034.0,3.13041663]
["bitfinex","ETHUSD",1764281281222,1.24509118,3034.1,3034.0,3.13041663]
["bitfinex","ETHUSD",1764281283529,1.24509118,3034.1,3034.0,3.75041663]
["bitfinex","ETHUSD",1764281284348,1.24509118,3034.1,3034.0,7.04639553]
["bitfinex","ETHUSD",1764281284556,0.78919118,3034.1,3034.0,3.75041663]
["bitfinex","ETHUSD",1764281285516,0.30709118,3034.1,3034.0,7.04639553]
["bitfinex","ETHUSD",1764281285715,0.30709118,3034.1,3034.0,8.36865376]
["bitfinex","ETHUSD",1764281285936,0.78919118,3034.1,3034.0,4.78487486]
["bitfinex","ETHUSD",1764281286136,0.78919118,3034.1,3034.0,3.75041663]
["bitfinex","ETHUSD",1764281287363,1.24509118,3034.1,3034.0,3.75041663]
["bitfinex","ETHUSD",1764281287745,0.78919118,3034.1,3034.0,3.75041663]
["bitfinex","ETHUSD",1764281288378,0.79119118,3034.1,3034.0,3.75041663]
["bitfinex","ETHUSD",1764281288744,0.79119118,3034.1,3034.0,7.04639553]
["bitfinex","ETHUSD",1764281288945,0.79119118,3034.1,3034.0,3.75041663]
["bitfinex","ETHUSD",1764281289368,8.04683172,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1764281289673,2.76204193,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764281290176,2.89409457,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764281290986,3.61968868,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1764281291173,1.2075,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1764281291352,3.75650484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764281291558,7.30088397,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1764281291754,0.72559411,3033.6,3032.3,3.21287535]
["bitfinex","ETHUSD",1764281292065,0.4859,3032.7,3032.3,3.21287535]
["bitfinex","ETHUSD",1764281292268,0.4859,3032.4,3032.0,3.21287535]
["bitfinex","ETHUSD",1764281292464,0.4859,3032.1,3032.0,3.21287535]
["bitfinex","ETHUSD",1764281292857,0.949,3032.1,3032.0,3.21287535]
["bitfinex","ETHUSD",1764281293156,0.208,3032.3,3032.0,3.50167535]
["bitfinex","ETHUSD",1764281293367,0.208,3032.3,3032.2,3.21287535]
["bitfinex","ETHUSD",1764281293585,0.97693614,3032.3,3032.2,3.21287535]
["bitfinex","ETHUSD",1764281293747,1.46283614,3032.3,3032.2,3.21287535]
["bitfinex","ETHUSD",1764281293946,1.157,3032.3,3032.2,3.21287535]
["bitfinex","ETHUSD",1764281294344,0.6939,3032.3,3032.2,3.21287535]
["bitfinex","ETHUSD",1764281294565,0.1834,3032.6,3032.2,3.50167535]
["bitfinex","ETHUSD",1764281294882,0.6465,3032.6,3032.5,3.21287535]
["bitfinex","ETHUSD",1764281295083,0.95207957,3032.6,3032.5,3.21287535]
["bitfinex","ETHUSD",1764281295280,1.94851966,3032.6,3032.5,3.21287535]
["bitfinex","ETHUSD",1764281296089,1.94851966,3032.6,3031.3,0.405404]
["bitfinex","ETHUSD",1764281296090,2.21101377,3032.6,3031.3,0.405404]
["bitfinex","ETHUSD",1764281296400,5.12914341,3032.5,3032.4,3.21287535]
["bitfinex","ETHUSD",1764281296556,5.82304341,3032.5,3032.4,3.21287535]
["bitfinex","ETHUSD",1764281297180,2.52543418,3032.5,3032.4,3.21287535]
["bitfinex","ETHUSD",1764281297385,1.33674007,3032.5,3032.4,3.21287535]
["bitfinex","ETHUSD",1764281297575,1.79984007,3032.5,3032.4,3.21287535]
["bitfinex","ETHUSD",1764281298260,1.46257957,3032.5,3032.4,3.21287535]
["bitfinex","ETHUSD",1764281298479,0.6939,3032.5,3032.4,3.21287535]
["bitfinex","ETHUSD",1764281299485,3.2965888,3033.5,3032.4,3.21287535]
["bitfinex","ETHUSD",1764281299486,0.1834,3033.0,3032.4,7.46688606]
["bitfinex","ETHUSD",1764281299674,0.99059103,3032.8,3032.5,0.4951]
["bitfinex","ETHUSD",1764281299993,0.208,3033.1,3032.6,3.29750049]
["bitfinex","ETHUSD",1764281300167,1.19851581,3033.1,3032.7,0.4951]
["bitfinex","ETHUSD",1764281300369,0.04121332,3033.0,3032.7,0.9563]
["bitfinex","ETHUSD",1764281300785,0.04121332,3033.0,3032.9,6.4257507]
["bitfinex","ETHUSD",1764281300960,0.04120652,3033.5,3032.9,6.9208507]
["bitfinex","ETHUSD",1764281301162,0.30472947,3033.4,3033.0,0.4951]
["bitfinex","ETHUSD",1764281301378,0.30472947,3033.3,3033.0,0.4951]
["bitfinex","ETHUSD",1764281301581,0.30472947,3033.4,3033.0,0.4951]
["bitfinex","ETHUSD",1764281301787,0.71230652,3033.5,3033.0,0.4951]
["bitfinex","ETHUSD",1764281301957,0.30475235,3033.4,3033.0,0.4951]
["bitfinex","ETHUSD",1764281302161,0.4859,3033.1,3032.7,0.208]
["bitfinex","ETHUSD",1764281302373,0.04120924,3033.3,3033.0,6.4257507]
["bitfinex","ETHUSD",1764281302581,0.04120924,3033.3,3033.2,3.21287535]
["bitfinex","ETHUSD",1764281302881,0.52710924,3033.3,3033.2,3.21287535]
["bitfinex","ETHUSD",1764281303082,0.99020924,3033.3,3033.2,3.21287535]
["bitfinex","ETHUSD",1764281303283,1.29502472,3033.3,3033.2,3.21287535]
["bitfinex","ETHUSD",1764281304093,0.83192472,3033.3,3033.2,3.21287535]
["bitfinex","ETHUSD",1764281304298,0.99044713,3033.4,3033.2,3.21287535]
["bitfinex","ETHUSD",1764281304501,0.208,3033.5,3033.3,0.4951]
["bitfinex","ETHUSD",1764281304799,0.208,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281304997,0.51286731,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281305176,1.46186731,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281305731,4.75838947,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281305989,1.46186731,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281308097,0.99876731,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281308400,4.75838947,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281309085,1.46186731,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281310101,4.75838947,3033.5,3033.0,3.21287535]
["bitfinex","ETHUSD",1764281310305,0.6939,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281310606,0.99915047,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281311102,1.46225047,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281311399,0.51325047,3033.5,3033.4,3.70797535]
["bitfinex","ETHUSD",1764281311600,1.46225047,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281312191,1.50345699,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281313886,4.79997915,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281314864,1.50345699,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281315066,1.04035699,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281315396,0.99915047,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281315575,4.33687915,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281315777,4.79997915,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281317069,1.50345699,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281317268,1.04035699,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281317599,4.75877263,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281318979,1.46225047,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281319991,4.75877263,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281320270,5.66744324,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281321185,5.6685965,3033.5,3033.4,3.21287535]
["bitfinex","ETHUSD",1764281321498,8.96511866,3033.5,3032.9,0.62]
["bitfinex","ETHUSD",1764281321796,0.4931,3033.0,3032.9,0.62]
["bitfinex","ETHUSD",1764281321996,0.79950373,3033.0,3032.9,0.62]
["bitfinex","ETHUSD",1764281322188,0.79950373,3033.0,3032.5,4.38545136]
["bitfinex","ETHUSD",1764281322389,0.30640373,3032.9,3032.6,0.4669]
["bitfinex","ETHUSD",1764281322693,0.30640373,3032.8,3032.6,0.4669]
["bitfinex","ETHUSD",1764281322898,0.4931,3033.0,3032.8,3.21287535]
["bitfinex","ETHUSD",1764281323201,0.208,3033.1,3032.8,3.21287535]
["bitfinex","ETHUSD",1764281323202,0.30641757,3032.9,3032.8,3.21287535]
["bitfinex","ETHUSD",1764281323501,0.30641757,3032.9,3032.8,6.4257507]
["bitfinex","ETHUSD",1764281323793,0.30641757,3032.9,3032.8,6.8813507]
["bitfinex","ETHUSD",1764281324881,0.30641757,3032.9,3032.8,7.3482507]
["bitfinex","ETHUSD",1764281325198,0.30641757,3032.9,3032.8,10.64553373]
["bitfinex","ETHUSD",1764281325709,0.208,3033.4,3032.8,15.33711526]
["bitfinex","ETHUSD",1764281325885,0.208,3033.4,3033.3,3.21287535]
["bitfinex","ETHUSD",1764281326092,0.208,3033.4,3033.3,3.66847535]
["bitfinex","ETHUSD",1764281327313,0.208,3033.4,3033.3,6.96521487]
["bitfinex","ETHUSD",1764281327613,0.208,3033.4,3033.3,3.66847535]
["bitfinex","ETHUSD",1764281328503,0.208,3033.4,3033.3,6.96521487]
["bitfinex","ETHUSD",1764281328693,0.002,3033.5,3033.3,4.13537535]
["bitfinex","ETHUSD",1764281328897,0.002,3033.5,3033.4,0.4556]
["bitfinex","ETHUSD",1764281330178,0.002,3033.5,3033.4,0.9225]
["bitfinex","ETHUSD",1764281330609,0.002,3033.5,3033.4,4.70103363]
["bitfinex","ETHUSD",1764281330907,0.002,3033.5,3033.4,1.40440279]
["bitfinex","ETHUSD",1764281331684,0.002,3033.5,3033.4,4.70103363]
["bitfinex","ETHUSD",1764281331881,0.002,3033.5,3033.4,4.23413363]
["bitfinex","ETHUSD",1764281332091,0.002,3033.5,3033.4,4.70103363]
["bitfinex","ETHUSD",1764281336529,0.002,3033.5,3033.4,3.75223084]
["bitfinex","ETHUSD",1764281337054,0.9764,3033.5,3033.4,0.62]
["bitfinex","ETHUSD",1764281337231,0.9764,3033.5,3033.1,3.21287535]
["bitfinex","ETHUSD",1764281337432,0.52250788,3033.4,3033.1,3.21287535]
["bitfinex","ETHUSD",1764281337620,0.0241,3033.2,3033.1,3.21287535]
["bitfinex","ETHUSD",1764281337809,0.8126094,3033.2,3033.1,3.21287535]
["bitfinex","ETHUSD",1764281339927,0.3072094,3033.2,3033.1,3.66847535]
["bitfinex","ETHUSD",1764281340142,0.3072094,3033.2,3033.1,4.40330042]
["bitfinex","ETHUSD",1764281340347,0.3072094,3033.2,3033.1,4.87020042]
["bitfinex","ETHUSD",1764281340657,0.3072094,3033.2,3033.1,8.16715732]
["bitfinex","ETHUSD",1764281340963,0.3072094,3033.2,3033.1,4.87020042]
["bitfinex","ETHUSD",1764281341123,0.3072094,3033.2,3033.1,4.13537535]
["bitfinex","ETHUSD",1764281341454,0.3072094,3033.2,3033.1,0.4556]
["bitfinex","ETHUSD",1764281341659,0.8003094,3033.2,3033.0,3.21287535]
["bitfinex","ETHUSD",1764281341954,0.8003094,3033.1,3033.0,3.21287535]
["bitfinex","ETHUSD",1764281342653,0.3072094,3033.1,3033.0,3.21287535]
["bitfinex","ETHUSD",1764281343233,0.3072094,3033.1,3033.0,10.17841631]
["bitfinex","ETHUSD",1764281343452,0.3072094,3033.1,3033.0,11.57276505]
["bitfinex","ETHUSD",1764281343748,0.3072094,3033.1,3033.0,12.03966505]
["bitfinex","ETHUSD",1764281344328,0.3072094,3033.1,3033.0,5.06282409]
["bitfinex","ETHUSD",1764281344531,0.3072094,3033.1,3033.0,6.50994096]
["bitfinex","ETHUSD",1764281345141,0.3072094,3033.1,3033.0,6.96554096]
["bitfinex","ETHUSD",1764281347425,0.8003094,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1764281347625,0.4813,3033.1,3033.0,3.21287535]
["bitfinex","ETHUSD",1764281347844,0.30749362,3033.1,3033.0,3.21287535]
["bitfinex","ETHUSD",1764281348044,0.80059362,3033.1,3033.0,3.21287535]
["bitfinex","ETHUSD",1764281348831,0.30749362,3033.1,3033.0,3.21287535]
["bitfinex","ETHUSD",1764281349653,0.30749362,3033.1,3033.0,3.66847535]
["bitfinex","ETHUSD",1764281350624,0.30749362,3033.1,3033.0,3.21287535]
["bitfinex","ETHUSD",1764281350625,0.78579362,3033.1,3033.0,3.21287535]
["bitfinex","ETHUSD",1764281351246,0.30749362,3033.1,3033.0,6.50994096]
["bitfinex","ETHUSD",1764281352554,0.30749362,3033.1,3033.0,3.1330771]
["bitfinex","ETHUSD",1764281354723,0.30749362,3033.1,3033.0,6.90114271]
["bitfinex","ETHUSD",1764281359056,0.30749362,3033.1,3033.0,3.6040771]
["bitfinex","ETHUSD",1764281359227,1.23259362,3033.1,3033.0,3.1330771]
["bitfinex","ETHUSD",1764281359426,0.30749362,3033.1,3033.0,6.90114271]
["bitfinex","ETHUSD",1764281361358,0.30949362,3033.1,3033.0,6.90114271]
["bitfinex","ETHUSD",1764281367238,0.77179362,3033.1,3033.0,6.43014271]
["bitfinex","ETHUSD",1764281377160,0.30949362,3033.1,3033.0,6.43014271]
["bitfinex","ETHUSD",1764281377546,0.30949362,3033.1,3033.0,7.38264271]
["bitfinex","ETHUSD",1764281378874,0.30949362,3033.1,3033.0,6.90114271]
["bitfinex","ETHUSD",1764281381885,0.30949362,3033.1,3033.0,7.35284271]
["bitfinex","ETHUSD",1764281382054,0.30949362,3033.1,3033.0,8.48987279]
["bitfinex","ETHUSD",1764281382651,0.30949362,3033.1,3033.0,8.03817279]
["bitfinex","ETHUSD",1764281385885,0.30949362,3033.1,3033.0,7.56717279]
["bitfinex","ETHUSD",1764281387382,0.30949362,3033.1,3033.0,8.18717279]
["bitfinex","ETHUSD",1764281390467,0.30949362,3033.1,3033.0,7.05014271]
["bitfinex","ETHUSD",1764281399494,0.79409362,3033.1,3033.0,7.05014271]
["bitfinex","ETHUSD",1764281401789,0.30949362,3033.1,3033.0,7.05014271]
["bitfinex","ETHUSD",1764281402502,0.30949362,3033.1,3033.0,7.53954271]
["bitfinex","ETHUSD",1764281402798,0.31006986,3033.1,3033.0,7.53954271]
["bitfinex","ETHUSD",1764281405698,0.21,3033.8,3033.4,0.4894]
["bitfinex","ETHUSD",1764281405901,0.21,3033.8,3033.5,3.1330771]
["bitfinex","ETHUSD",1764281406198,0.6682,3033.8,3033.5,3.1330771]
["bitfinex","ETHUSD",1764281407402,0.6682,3033.8,3033.5,6.42958458]
["bitfinex","ETHUSD",1764281409173,0.6682,3033.8,3033.5,6.4295572]
["bitfinex","ETHUSD",1764281411403,0.6682,3033.8,3033.5,3.1330771]
["bitfinex","ETHUSD",1764281411593,0.6682,3033.8,3033.5,6.43057791]
["bitfinex","ETHUSD",1764281412695,0.6682,3033.8,3033.7,3.21189372]
["bitfinex","ETHUSD",1764281413097,0.6742,3033.8,3033.7,3.21189372]
["bitfinex","ETHUSD",1764281417679,0.98137199,3033.8,3033.7,3.21189372]
["bitfinex","ETHUSD",1764281419313,1.46227199,3033.8,3033.7,3.21189372]
["bitfinex","ETHUSD",1764281422677,1.46221409,3033.8,3033.7,3.21189372]
["bitfinex","ETHUSD",1764281425315,0.51711409,3033.8,3033.7,6.95909856]
["bitfinex","ETHUSD",1764281425516,1.46221409,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1764281425831,0.1942,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281426014,0.50131409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281426214,0.98221409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281427915,0.96216809,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281437629,0.48126809,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281437925,0.30711409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281438123,0.77131409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281440841,1.25851409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281441127,0.77131409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281441795,0.30711409,3033.6,3033.5,0.462]
["bitfinex","ETHUSD",1764281442002,0.78181409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281442603,0.30711409,3033.6,3033.5,0.462]
["bitfinex","ETHUSD",1764281443093,0.30711409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281443294,0.78181409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281447111,0.78381409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281449326,0.30911409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281450930,0.78381409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281452711,1.27101409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281458636,0.78381409,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281458834,5.75836379,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281459037,6.37836379,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281460339,6.41956895,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281462124,5.71047542,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281473534,0.30911409,3033.6,3033.5,0.9667]
["bitfinex","ETHUSD",1764281485054,0.30911409,3033.6,3033.5,0.4712]
["bitfinex","ETHUSD",1764281486468,0.30939316,3033.6,3033.5,0.4712]
["bitfinex","ETHUSD",1764281487867,4.55531182,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281488046,5.031843,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281488249,5.34123616,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281489571,6.04933786,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281491282,6.14933786,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281501348,6.87493197,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281501553,6.83372681,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281501859,7.719113,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281503149,6.83372681,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281505749,7.719113,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281506079,8.124617,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281506278,8.12388251,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281510883,6.27949232,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281511084,7.09149748,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281511388,7.05029232,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281511768,7.93567851,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281513490,7.45579632,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281514366,8.63562199,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281518166,7.45579632,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281520572,9.2327211,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1764281522497,9.2327211,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1764281522498,0.505504,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281522673,3.01124612,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281522867,4.75021493,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281523078,4.4768255,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281523279,4.0140255,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281523796,7.77405874,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281523982,7.73284814,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281525394,6.55357699,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281525594,6.59478759,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281527179,7.77405874,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281527378,6.55357699,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281527580,6.59478759,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281528182,7.24875874,3033.2,3033.1,0.4947]
["bitfinex","ETHUSD",1764281528382,6.02827699,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281528578,6.52158759,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281529206,7.70085874,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281529419,7.65964814,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281530294,5.92827699,3033.2,3033.1,0.4947]
["bitfinex","ETHUSD",1764281530495,5.96948759,3033.2,3033.1,0.9556]
["bitfinex","ETHUSD",1764281530808,6.85391564,3033.2,3033.1,0.9556]
["bitfinex","ETHUSD",1764281530982,6.81270504,3033.2,3033.1,0.9556]
["bitfinex","ETHUSD",1764281532210,5.92827699,3033.2,3033.1,0.9556]
["bitfinex","ETHUSD",1764281532395,5.96948759,3033.2,3033.1,0.9556]
["bitfinex","ETHUSD",1764281532983,6.06948759,3033.2,3033.1,0.9556]
["bitfinex","ETHUSD",1764281533806,5.41891289,3033.2,3033.1,0.9556]
["bitfinex","ETHUSD",1764281534785,4.69331878,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281537893,1.18847057,3033.2,3033.1,3.70918661]
["bitfinex","ETHUSD",1764281538098,4.35320421,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281539187,1.056356,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281539991,4.35320421,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281540396,3.64510251,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281544410,0.3482543,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281544613,3.64510251,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281550258,3.33805881,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281550428,3.64505325,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281550956,0.34820504,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281551161,3.64505325,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281551335,0.34820504,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281551538,0.30699444,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281556245,3.60384265,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281556770,3.6039313,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281556968,0.30708309,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281559161,0.51508309,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281562644,0.51541754,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281563266,1.22393927,3033.2,3033.1,0.9874]
["bitfinex","ETHUSD",1764281563467,4.52078748,3033.2,3033.1,0.4947]
["bitfinex","ETHUSD",1764281563666,6.06685703,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281563867,7.38715114,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281564077,8.23018097,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281566172,7.34594054,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281572456,8.23032303,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281572866,8.63582703,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281573064,7.75144454,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281573373,8.93028269,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281574047,5.01338748,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281574251,6.4957784,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281574776,6.0122784,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281575157,5.5196784,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281578347,5.38759219,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281580181,6.89861241,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281580480,7.34090181,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281580648,7.47299195,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281581048,7.47273164,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281583051,8.3570144,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281585255,7.47273164,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281585456,8.3570144,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281590165,7.0729144,3033.2,3033.1,0.4688]
["bitfinex","ETHUSD",1764281590365,6.30642128,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281590566,7.70071464,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281590778,7.18390404,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281591290,8.39741252,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281591472,6.13040404,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281591668,6.76311464,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281591888,6.72190404,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281592063,5.83762128,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281592262,6.76311464,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281592458,1.89996172,3033.2,3033.1,4.16148661]
["bitfinex","ETHUSD",1764281592687,0.30715723,3033.2,3033.1,1.68479732]
["bitfinex","ETHUSD",1764281592858,0.30715723,3033.2,3033.1,0.947]
["bitfinex","ETHUSD",1764281595209,0.30715723,3033.2,3033.1,4.2439569]
["bitfinex","ETHUSD",1764281597464,0.30715723,3033.2,3033.1,0.947]
["bitfinex","ETHUSD",1764281598515,0.30715723,3033.2,3033.1,4.2439569]
["bitfinex","ETHUSD",1764281599966,0.30715723,3033.2,3033.1,0.947]
["bitfinex","ETHUSD",1764281600163,0.30715723,3033.2,3033.1,4.99827595]
["bitfinex","ETHUSD",1764281600366,0.30296223,3033.2,3033.1,1.70131905]
["bitfinex","ETHUSD",1764281601370,0.30296223,3033.2,3033.1,4.99827595]
["bitfinex","ETHUSD",1764281602696,0.30296223,3033.2,3033.1,1.23861905]
["bitfinex","ETHUSD",1764281602896,0.30296223,3033.2,3033.1,0.4843]
["bitfinex","ETHUSD",1764281603073,0.30296223,3033.2,3033.1,0.947]
["bitfinex","ETHUSD",1764281607381,4.08901044,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281608513,4.08901044,3033.2,3033.1,0.4843]
["bitfinex","ETHUSD",1764281608514,3.59981044,3033.2,3033.1,0.4843]
["bitfinex","ETHUSD",1764281609302,0.30296223,3033.2,3033.1,0.947]
["bitfinex","ETHUSD",1764281609904,0.30296223,3033.2,3033.1,0.4843]
["bitfinex","ETHUSD",1764281610271,0.30296223,3033.2,3033.1,0.947]
["bitfinex","ETHUSD",1764281610512,0.30296223,3033.2,3033.1,0.4843]
["bitfinex","ETHUSD",1764281611506,0.30296223,3033.2,3033.1,0.947]
["bitfinex","ETHUSD",1764281615308,0.30296223,3033.2,3033.1,0.4843]
["bitfinex","ETHUSD",1764281615514,0.79216223,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281616309,0.30296223,3033.2,3033.1,0.4843]
["bitfinex","ETHUSD",1764281618542,0.30296223,3033.2,3033.1,0.947]
["bitfinex","ETHUSD",1764281618892,0.30496223,3033.2,3033.1,0.947]
["bitfinex","ETHUSD",1764281623729,3.60181044,3033.2,3033.1,0.947]
["bitfinex","ETHUSD",1764281623926,3.60181044,3033.2,3033.1,0.4843]
["bitfinex","ETHUSD",1764281624936,0.30496223,3033.2,3033.1,0.4843]
["bitfinex","ETHUSD",1764281625307,0.30496223,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281625528,0.75696223,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281625742,0.30496223,3033.2,3033.1,0.454]
["bitfinex","ETHUSD",1764281625912,0.30496223,3033.2,3033.1,0.9247]
["bitfinex","ETHUSD",1764281626429,0.30496223,3033.2,3033.1,1.34706897]
["bitfinex","ETHUSD",1764281629440,0.30496223,3033.2,3033.1,4.64402587]
["bitfinex","ETHUSD",1764281632651,0.30496223,3033.2,3033.1,1.34706897]
["bitfinex","ETHUSD",1764281632821,0.30496223,3033.2,3033.1,4.64402587]
["bitfinex","ETHUSD",1764281633147,0.30496223,3033.2,3033.1,1.34706897]
["bitfinex","ETHUSD",1764281633458,0.30496223,3033.2,3033.1,7.35518521]
["bitfinex","ETHUSD",1764281635949,0.30496223,3033.2,3033.1,4.2216569]
["bitfinex","ETHUSD",1764281636547,0.30496223,3033.2,3033.1,0.454]
["bitfinex","ETHUSD",1764281639861,0.75696223,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281640029,1.22326223,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281640234,0.75696223,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281644058,4.52011044,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281645457,0.30496223,3033.2,3033.1,0.454]
["bitfinex","ETHUSD",1764281645958,0.51296223,3033.2,3033.1,0.454]
["bitfinex","ETHUSD",1764281646268,0.51296223,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281646430,0.51296223,3033.2,3033.1,0.454]
["bitfinex","ETHUSD",1764281647962,0.51296223,3033.2,3033.1,0.9247]
["bitfinex","ETHUSD",1764281649129,0.51296223,3033.2,3033.1,0.454]
["bitfinex","ETHUSD",1764281655583,0.51296223,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281655584,0.99136223,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281657653,4.28821044,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281658880,4.76341044,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281659060,4.80462104,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281659264,5.61475759,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281659462,5.13955759,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281659658,5.61475759,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281660876,6.3226449,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281661052,6.4226449,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281668684,6.3226449,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281669756,6.4226449,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281675662,10.3624454,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281675861,11.33760814,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281677293,11.34178641,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281678490,8.12758002,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281678689,5.72587013,3033.2,3033.1,0.4855]
["bitfinex","ETHUSD",1764281678899,5.28868073,3033.2,3033.1,0.4855]
["bitfinex","ETHUSD",1764281679665,1.95062192,3033.2,3033.1,0.4855]
["bitfinex","ETHUSD",1764281679865,5.24747013,3033.2,3033.1,0.4855]
["bitfinex","ETHUSD",1764281680382,5.24747013,3033.2,3033.1,0.973]
["bitfinex","ETHUSD",1764281680864,1.22502781,3033.2,3033.1,0.973]
["bitfinex","ETHUSD",1764281681068,0.5171405,3033.2,3033.1,0.973]
["bitfinex","ETHUSD",1764281681272,1.22491542,3033.2,3033.1,0.973]
["bitfinex","ETHUSD",1764281681564,0.5171405,3033.2,3033.1,0.973]
["bitfinex","ETHUSD",1764281681803,0.5171405,3033.2,3033.1,1.40021598]
["bitfinex","ETHUSD",1764281682706,0.3091405,3033.2,3033.1,7.91137927]
["bitfinex","ETHUSD",1764281683005,0.3091405,3033.2,3033.1,1.40021598]
["bitfinex","ETHUSD",1764281684469,0.3091405,3033.2,3033.1,0.973]
["bitfinex","ETHUSD",1764281686299,0.3091405,3033.2,3033.1,4.2699569]
["bitfinex","ETHUSD",1764281686795,0.3091405,3033.2,3033.1,4.3692469]
["bitfinex","ETHUSD",1764281686998,0.3091405,3033.2,3033.1,4.7747509]
["bitfinex","ETHUSD",1764281687203,4.05e-05,3033.2,3033.1,4.8834609]
["bitfinex","ETHUSD",1764281687390,0.002,3033.5,3033.4,0.405504]
["bitfinex","ETHUSD",1764281687598,0.002,3033.5,3033.4,4.57291039]
["bitfinex","ETHUSD",1764281687975,0.002,3033.5,3033.4,4.67220039]
["bitfinex","ETHUSD",1764281688900,0.002,3033.5,3033.4,8.58883123]
["bitfinex","ETHUSD",1764281689203,0.002,3033.5,3033.4,10.61585252]
["bitfinex","ETHUSD",1764281691174,0.002,3033.5,3033.4,8.86475441]
["bitfinex","ETHUSD",1764281692175,0.002,3033.5,3033.4,8.76546441]
["bitfinex","ETHUSD",1764281692726,0.002,3033.5,3033.4,8.86475441]
["bitfinex","ETHUSD",1764281693510,0.002,3033.5,3033.4,8.76546441]
["bitfinex","ETHUSD",1764281694699,0.002,3033.5,3033.4,8.86475441]
["bitfinex","ETHUSD",1764281695420,0.002,3033.5,3033.4,8.76546441]
["bitfinex","ETHUSD",1764281696899,0.002,3033.5,3033.4,2.25462718]
["bitfinex","ETHUSD",1764281697098,0.002,3033.5,3033.4,5.55125802]
["bitfinex","ETHUSD",1764281702123,0.002,3033.5,3033.4,6.17125802]
["bitfinex","ETHUSD",1764281702453,0.002,3033.5,3033.4,9.38546441]
["bitfinex","ETHUSD",1764281704022,0.002,3033.5,3033.4,9.89025841]
["bitfinex","ETHUSD",1764281704223,0.002,3033.5,3033.4,10.022274]
["bitfinex","ETHUSD",1764281704948,0.002,3033.5,3033.4,5.05495802]
["bitfinex","ETHUSD",1764281705258,0.002,3033.5,3033.4,5.55125802]
["bitfinex","ETHUSD",1764281705924,0.002,3033.5,3033.4,8.76546441]
["bitfinex","ETHUSD",1764281707118,0.002,3033.5,3033.4,5.55125802]
["bitfinex","ETHUSD",1764281708335,0.002,3033.5,3033.4,1.75832718]
["bitfinex","ETHUSD",1764281708511,0.77767482,3033.5,3033.3,3.29669241]
["bitfinex","ETHUSD",1764281708713,0.4713,3033.5,3033.3,3.29669241]
["bitfinex","ETHUSD",1764281709149,0.30638627,3033.4,3033.3,3.29669241]
["bitfinex","ETHUSD",1764281709645,0.30638627,3033.4,3033.3,3.75359241]
["bitfinex","ETHUSD",1764281710240,0.30638627,3033.4,3033.1,3.71150639]
["bitfinex","ETHUSD",1764281710441,0.002,3033.5,3033.1,11.11950352]
["bitfinex","ETHUSD",1764281710442,0.30638627,3033.3,3033.1,11.11950352]
["bitfinex","ETHUSD",1764281710746,0.002,3033.5,3033.2,0.456]
["bitfinex","ETHUSD",1764281710918,0.30662866,3033.4,3033.2,0.9291]
["bitfinex","ETHUSD",1764281711115,0.30662866,3033.3,3033.2,0.9291]
["bitfinex","ETHUSD",1764281712313,0.30662866,3033.3,3033.2,4.22594821]
["bitfinex","ETHUSD",1764281712513,0.30662866,3033.3,3033.2,5.80597674]
["bitfinex","ETHUSD",1764281712719,0.30662866,3033.3,3033.2,6.31077074]
["bitfinex","ETHUSD",1764281713936,0.30662866,3033.3,3033.2,6.6173994]
["bitfinex","ETHUSD",1764281716644,0.30662866,3033.3,3033.2,9.74910696]
["bitfinex","ETHUSD",1764281723059,0.30662866,3033.3,3033.2,10.36910696]
["bitfinex","ETHUSD",1764281728569,0.30662866,3033.3,3033.2,10.57710696]
["bitfinex","ETHUSD",1764281728868,0.30662866,3033.3,3033.2,10.36910696]
["bitfinex","ETHUSD",1764281729068,0.30662866,3033.3,3033.2,10.57710696]
["bitfinex","ETHUSD",1764281729563,0.30662866,3033.3,3033.2,10.02181696]
["bitfinex","ETHUSD",1764281729866,0.30662866,3033.3,3033.2,10.12110696]
["bitfinex","ETHUSD",1764281730068,0.30662866,3033.3,3033.2,10.61410696]
["bitfinex","ETHUSD",1764281734979,0.30862866,3033.3,3033.2,10.61410696]
["bitfinex","ETHUSD",1764281735674,0.30965047,3033.3,3033.2,10.61410696]
["bitfinex","ETHUSD",1764281737469,0.30965047,3033.3,3033.2,6.8901094]
["bitfinex","ETHUSD",1764281737654,0.76585047,3033.3,3033.2,6.4170094]
["bitfinex","ETHUSD",1764281737859,0.76585047,3033.3,3033.2,6.11038074]
["bitfinex","ETHUSD",1764281738858,1.21655047,3033.3,3033.2,6.11038074]
["bitfinex","ETHUSD",1764281739166,1.21655047,3033.3,3033.2,2.20002853]
["bitfinex","ETHUSD",1764281739362,1.21655047,3033.3,3033.2,0.62]
["bitfinex","ETHUSD",1764281744193,1.21655047,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1764281744493,0.39995047,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281744795,0.89935047,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281745575,0.30765047,3033.2,3033.1,3.7769569]
["bitfinex","ETHUSD",1764281745804,0.30765047,3033.2,3033.1,4.9439296]
["bitfinex","ETHUSD",1764281746298,0.76155047,3033.2,3033.1,4.3656396]
["bitfinex","ETHUSD",1764281746801,1.26095047,3033.2,3033.1,4.3656396]
["bitfinex","ETHUSD",1764281747592,1.26047906,3033.2,3033.1,4.3656396]
["bitfinex","ETHUSD",1764281748388,0.76107906,3033.2,3033.1,4.3656396]
["bitfinex","ETHUSD",1764281750071,0.30717906,3033.2,3033.1,4.3656396]
["bitfinex","ETHUSD",1764281750263,0.30717906,3033.2,3033.1,3.2979569]
["bitfinex","ETHUSD",1764281750512,0.76107906,3033.2,3033.1,3.2979569]
["bitfinex","ETHUSD",1764281750896,1.26047906,3033.2,3033.1,3.2979569]
["bitfinex","ETHUSD",1764281752186,1.26047906,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281756797,0.76107906,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281757384,1.26047906,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1764281757915,0.30717906,3033.2,3033.1,0.57929]
["bitfinex","ETHUSD",1764281758089,0.30717906,3033.2,3033.1,1.80650426]
["bitfinex","ETHUSD",1764281758621,0.30717906,3033.2,3033.1,1.33740426]
["bitfinex","ETHUSD",1764281759123,0.30717906,3033.2,3033.1,4.63436116]
["bitfinex","ETHUSD",1764281760305,0.30717906,3033.2,3033.1,8.17157272]
["bitfinex","ETHUSD",1764281760510,0.002,3033.3,3033.2,0.405504]
["bitfinex","ETHUSD",1764281760811,0.30937364,3033.3,3033.2,3.08795355]
["bitfinex","ETHUSD",1764281761196,0.30937364,3033.3,3033.2,6.51682607]
["bitfinex","ETHUSD",1764281763976,0.002,3033.3,3033.2,6.51682607]
["bitfinex","ETHUSD",1764281764198,0.30925905,3033.3,3033.2,6.51682607]
["bitfinex","ETHUSD",1764281765502,0.002,3033.3,3033.2,7.14313018]
["bitfinex","ETHUSD",1764281765703,0.002,3033.3,3033.2,7.24242018]
["bitfinex","ETHUSD",1764281769693,0.4559,3033.3,3033.2,6.29432018]
["bitfinex","ETHUSD",1764281769918,0.002,3033.3,3033.2,6.34450187]
["bitfinex","ETHUSD",1764281770215,0.002,3033.3,3033.2,6.75000587]
["bitfinex","ETHUSD",1764281770992,0.002,3033.3,3033.2,7.32339587]
["bitfinex","ETHUSD",1764281771247,0.002,3033.3,3033.2,6.84929587]
["bitfinex","ETHUSD",1764281771980,0.002,3033.3,3033.2,7.32339587]
["bitfinex","ETHUSD",1764281772499,0.002,3033.3,3033.2,7.45541016]
["bitfinex","ETHUSD",1764281778550,0.002,3033.3,3033.2,10.66768826]
["bitfinex","ETHUSD",1764281782246,0.002,3033.3,3033.2,7.45541016]
["bitfinex","ETHUSD",1764281782447,0.002,3033.3,3033.2,6.98131016]
["bitfinex","ETHUSD",1764281782954,0.002,3033.3,3033.2,7.44291016]
["bitfinex","ETHUSD",1764281789737,0.4145,3033.7,3033.3,1.13109811]
["bitfinex","ETHUSD",1764281789938,0.30719241,3033.6,3033.5,0.504794]
["bitfinex","ETHUSD",1764281790341,0.75809241,3033.6,3033.5,0.405504]
["bitfinex","ETHUSD",1764281791576,0.75809241,3033.6,3033.5,3.80131616]
["bitfinex","ETHUSD",1764281791784,1.21459241,3033.6,3033.5,3.80131616]
["bitfinex","ETHUSD",1764281792676,1.21459241,3033.6,3033.5,7.01359426]
["bitfinex","ETHUSD",1764281796699,1.16459241,3033.6,3033.5,7.01359426]
["bitfinex","ETHUSD",1764281798688,1.16459241,3033.6,3033.5,6.91430426]
["bitfinex","ETHUSD",1764281800772,1.11459241,3033.6,3033.5,7.01359426]
["bitfinex","ETHUSD",1764281802383,1.11459241,3033.6,3033.5,6.91530426]
["bitfinex","ETHUSD",1764281802588,1.11659241,3033.6,3033.5,6.91530426]
["bitfinex","ETHUSD",1764281805283,1.11659241,3033.6,3033.5,7.68400374]
["bitfinex","ETHUSD",1764281806350,0.66009241,3033.6,3033.5,7.68400374]
["bitfinex","ETHUSD",1764281806550,1.12449241,3033.6,3033.5,7.68400374]
["bitfinex","ETHUSD",1764281806779,0.66009241,3033.6,3033.5,7.27849974]
["bitfinex","ETHUSD",1764281806979,1.12449241,3033.6,3033.5,4.47172564]
["bitfinex","ETHUSD",1764281807287,1.12449241,3033.6,3033.5,3.70302616]
["bitfinex","ETHUSD",1764281809863,1.12449241,3033.6,3033.5,6.91530426]
["bitfinex","ETHUSD",1764281811451,1.12449241,3033.6,3033.5,7.36870426]
["bitfinex","ETHUSD",1764281811452,0.20919241,3033.6,3033.5,7.36870426]
["bitfinex","ETHUSD",1764281811653,0.20919241,3033.6,3033.5,7.92569426]
["bitfinex","ETHUSD",1764281811880,0.20919241,3033.6,3033.5,8.68358558]
["bitfinex","ETHUSD",1764281812351,0.20919241,3033.6,3033.5,9.14128558]
["bitfinex","ETHUSD",1764281812989,0.20919241,3033.6,3033.5,8.68358558]
["bitfinex","ETHUSD",1764281814566,0.20919241,3033.6,3033.5,9.14128558]
["bitfinex","ETHUSD",1764281815494,0.002,3033.6,3033.5,10.0760721]
["bitfinex","ETHUSD",1764281826075,0.002,3034.0,3033.6,1.13109811]
["bitfinex","ETHUSD",1764281826400,0.002,3034.1,3034.0,1.23038811]
["bitfinex","ETHUSD",1764281826606,0.002,3034.8,3034.2,0.5262]
["bitfinex","ETHUSD",1764281826781,0.002,3034.8,3034.5,8.10834431]
["bitfinex","ETHUSD",1764281826984,0.002,3035.3,3034.9,0.504794]
["bitfinex","ETHUSD",1764281827190,0.002,3035.3,3034.9,5.10406621]
["bitfinex","ETHUSD",1764281827403,0.002,3035.3,3034.9,5.56176621]
["bitfinex","ETHUSD",1764281827705,0.002,3035.3,3034.9,5.69370125]
["bitfinex","ETHUSD",1764281827878,0.002,3035.3,3034.9,8.90597935]
["bitfinex","ETHUSD",1764281828192,0.002,3035.3,3034.9,13.09157877]
["bitfinex","ETHUSD",1764281840508,0.002,3035.3,3034.9,6.66702257]
["bitfinex","ETHUSD",1764281840689,0.002,3035.3,3034.9,9.79446479]
["bitfinex","ETHUSD",1764281841288,0.002,3035.3,3035.2,1.13109811]
["bitfinex","ETHUSD",1764281841484,0.002,3035.7,3035.6,0.504794]
["bitfinex","ETHUSD",1764281841709,0.002,3035.7,3035.6,5.01923033]
["bitfinex","ETHUSD",1764281841917,0.002,3035.7,3035.6,6.46365336]
["bitfinex","ETHUSD",1764281842125,0.002,3035.7,3035.6,5.97935336]
["bitfinex","ETHUSD",1764281842289,0.4612,3035.7,3035.6,5.97935336]
["bitfinex","ETHUSD",1764281842796,0.002,3035.7,3035.6,5.97935336]
["bitfinex","ETHUSD",1764281844024,0.9194,3035.7,3035.1,0.09929]
["bitfinex","ETHUSD",1764281844318,0.4549,3035.2,3035.1,0.09929]
["bitfinex","ETHUSD",1764281844620,0.4549,3035.2,3035.1,0.72559411]
["bitfinex","ETHUSD",1764281844818,0.9131,3035.2,3035.1,1.18579411]
["bitfinex","ETHUSD",1764281845520,0.9131,3035.2,3035.1,1.59129811]
["bitfinex","ETHUSD",1764281845890,0.9131,3035.2,3035.1,4.22837846]
["bitfinex","ETHUSD",1764281846226,0.9131,3035.2,3035.1,0.72559411]
["bitfinex","ETHUSD",1764281846513,0.9131,3035.2,3035.1,0.405504]
["bitfinex","ETHUSD",1764281848033,0.9131,3035.2,3035.1,3.70028835]
["bitfinex","ETHUSD",1764281853303,1.22006103,3035.2,3035.1,3.70028835]
["bitfinex","ETHUSD",1764281863448,1.22006103,3035.2,3035.0,3.29583705]
["bitfinex","ETHUSD",1764281863656,0.04317666,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1764281863657,0.84596103,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764281870544,0.76046103,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764281870745,1.25726103,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764281884336,0.76046103,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764281884861,0.30696103,3035.1,3035.0,0.58189]
["bitfinex","ETHUSD",1764281885230,0.30696103,3035.1,3035.0,0.987394]
["bitfinex","ETHUSD",1764281885434,0.30696103,3035.1,3035.0,5.96742405]
["bitfinex","ETHUSD",1764281886356,0.30797095,3035.1,3035.0,5.96742405]
["bitfinex","ETHUSD",1764281886670,0.002,3035.3,3035.1,1.13109811]
["bitfinex","ETHUSD",1764281886845,0.002,3035.3,3035.2,5.29403033]
["bitfinex","ETHUSD",1764281887239,0.30999497,3035.3,3035.2,5.29403033]
["bitfinex","ETHUSD",1764281887432,0.002,3035.3,3035.2,6.53300625]
["bitfinex","ETHUSD",1764281887640,0.002,3035.3,3035.2,9.82768205]
["bitfinex","ETHUSD",1764281892350,0.002,3035.3,3035.2,10.03568205]
["bitfinex","ETHUSD",1764281893671,0.002,3035.3,3035.2,9.82768205]
["bitfinex","ETHUSD",1764281893886,0.002,3035.3,3035.2,10.03568205]
["bitfinex","ETHUSD",1764281894572,0.002,3035.7,3035.2,16.62503365]
["bitfinex","ETHUSD",1764281894876,0.002,3035.7,3035.6,4.12753622]
["bitfinex","ETHUSD",1764281895073,0.002,3035.7,3035.6,4.33553622]
["bitfinex","ETHUSD",1764281895247,0.002,3035.7,3035.6,4.81083622]
["bitfinex","ETHUSD",1764281895449,0.002,3035.7,3035.6,5.53643033]
["bitfinex","ETHUSD",1764281895766,0.002,3035.7,3035.6,8.83067199]
["bitfinex","ETHUSD",1764281895960,0.002,3035.7,3035.6,10.04317415]
["bitfinex","ETHUSD",1764281897877,0.002,3036.0,3035.6,10.04317415]
["bitfinex","ETHUSD",1764281897878,0.002,3036.0,3035.7,1.13109811]
["bitfinex","ETHUSD",1764281898041,0.002,3036.0,3035.9,4.85313033]
["bitfinex","ETHUSD",1764281898462,0.002,3036.0,3035.9,5.32843033]
["bitfinex","ETHUSD",1764281898663,0.002,3036.0,3035.9,5.06113033]
["bitfinex","ETHUSD",1764281898846,0.002,3036.0,3035.9,6.09007336]
["bitfinex","ETHUSD",1764281899366,0.002,3036.0,3035.9,5.61477336]
["bitfinex","ETHUSD",1764281899550,0.002,3036.0,3035.9,6.09007336]
["bitfinex","ETHUSD",1764281899877,0.002,3036.0,3035.9,9.38398949]
["bitfinex","ETHUSD",1764281900655,0.002,3036.0,3035.9,9.46298255]
["bitfinex","ETHUSD",1764281901279,0.002,3036.0,3035.9,12.19411783]
["bitfinex","ETHUSD",1764281901950,0.002,3036.0,3035.9,8.98768255]
["bitfinex","ETHUSD",1764281902684,0.002,3036.0,3035.9,5.57324727]
["bitfinex","ETHUSD",1764281902875,0.4552,3036.0,3035.9,8.49238255]
["bitfinex","ETHUSD",1764281903076,0.9278,3036.0,3035.9,8.49238255]
["bitfinex","ETHUSD",1764281903272,0.4552,3036.0,3035.9,8.49238255]
["bitfinex","ETHUSD",1764281903471,0.4552,3036.0,3035.9,8.28438255]
["bitfinex","ETHUSD",1764281903472,0.002,3036.0,3035.9,8.28438255]
["bitfinex","ETHUSD",1764281903784,0.9278,3036.0,3035.8,0.208]
["bitfinex","ETHUSD",1764281903953,0.2231,3035.9,3035.8,3.41443528]
["bitfinex","ETHUSD",1764281904273,0.6957,3035.9,3035.8,3.20643528]
["bitfinex","ETHUSD",1764281904472,0.6957,3035.9,3035.8,3.41443528]
["bitfinex","ETHUSD",1764281904876,0.6957,3035.9,3035.8,6.70845991]
["bitfinex","ETHUSD",1764281907179,0.6957,3035.9,3035.8,7.32845991]
["bitfinex","ETHUSD",1764281907383,0.0426,3035.9,3035.8,7.32845991]
["bitfinex","ETHUSD",1764281907692,0.6957,3035.9,3035.8,7.32845991]
["bitfinex","ETHUSD",1764281910457,0.4532,3035.9,3035.8,10.72177454]
["bitfinex","ETHUSD",1764281910669,0.4532,3035.9,3035.8,7.32845991]
["bitfinex","ETHUSD",1764281911198,0.002,3036.0,3035.8,10.62248454]
["bitfinex","ETHUSD",1764281911395,0.002,3036.0,3035.9,0.09929]
["bitfinex","ETHUSD",1764281912371,0.30928395,3036.0,3035.9,3.69942013]
["bitfinex","ETHUSD",1764281912570,0.30928395,3036.0,3035.9,3.79871013]
["bitfinex","ETHUSD",1764281912778,0.30928395,3036.0,3035.9,5.73614035]
["bitfinex","ETHUSD",1764281912999,0.30928395,3036.0,3035.9,6.35614035]
["bitfinex","ETHUSD",1764281913201,0.002,3036.0,3035.9,6.35614035]
["bitfinex","ETHUSD",1764281913497,0.002,3036.0,3035.9,6.83144035]
["bitfinex","ETHUSD",1764281913668,0.002,3036.0,3035.9,7.03944035]
["bitfinex","ETHUSD",1764281914292,0.002,3036.0,3035.9,10.97146974]
["bitfinex","ETHUSD",1764281914894,0.002,3036.0,3035.9,7.76503446]
["bitfinex","ETHUSD",1764281917609,0.002,3036.0,3035.9,7.28973446]
["bitfinex","ETHUSD",1764281917778,0.002,3036.0,3035.9,7.76503446]
["bitfinex","ETHUSD",1764281918391,0.30997636,3036.0,3035.9,7.76503446]
["bitfinex","ETHUSD",1764281921278,0.77767636,3036.0,3035.9,6.79443446]
["bitfinex","ETHUSD",1764281923614,0.77767636,3036.0,3035.9,5.04501424]
["bitfinex","ETHUSD",1764281923818,1.25477636,3036.0,3035.9,8.55873952]
["bitfinex","ETHUSD",1764281924512,0.77767636,3036.0,3035.9,8.45944952]
["bitfinex","ETHUSD",1764281924724,0.77767636,3036.0,3035.9,8.55873952]
["bitfinex","ETHUSD",1764281925527,0.77767636,3036.0,3035.9,7.94523552]
["bitfinex","ETHUSD",1764281925825,1.25477636,3036.0,3035.9,8.05394552]
["bitfinex","ETHUSD",1764281928096,1.25477636,3036.0,3035.9,7.84594552]
["bitfinex","ETHUSD",1764281928297,1.25477636,3036.0,3035.9,8.05394552]
["bitfinex","ETHUSD",1764281933319,1.25477636,3036.0,3035.9,7.84594552]
["bitfinex","ETHUSD",1764281933524,1.25477636,3036.0,3035.9,8.05394552]
["bitfinex","ETHUSD",1764281940640,1.25477636,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1764281940841,0.6467,3035.7,3035.6,4.22879716]
["bitfinex","ETHUSD",1764281941042,0.30797636,3035.7,3035.6,7.43523244]
["bitfinex","ETHUSD",1764281941203,0.77567636,3035.7,3035.6,7.43523244]
["bitfinex","ETHUSD",1764281941914,0.30797636,3035.7,3035.6,8.72978468]
["bitfinex","ETHUSD",1764281942114,0.002,3036.0,3035.7,1.13109811]
["bitfinex","ETHUSD",1764281942323,0.002,3036.0,3035.9,8.20983952]
["bitfinex","ETHUSD",1764281942705,0.002,3036.0,3035.9,8.69293952]
["bitfinex","ETHUSD",1764281943311,0.002,3036.0,3035.9,8.82483105]
["bitfinex","ETHUSD",1764281943507,0.002,3036.0,3035.9,10.21466561]
["bitfinex","ETHUSD",1764281944120,0.002,3036.0,3035.9,11.99415814]
["bitfinex","ETHUSD",1764281945740,0.002,3036.0,3035.9,12.61415814]
["bitfinex","ETHUSD",1764281946240,0.002,3036.0,3035.9,10.83466561]
["bitfinex","ETHUSD",1764281946446,0.002,3036.0,3035.9,12.61415814]
["bitfinex","ETHUSD",1764281947240,0.002,3036.0,3035.9,10.83466561]
["bitfinex","ETHUSD",1764281948034,0.002,3036.0,3035.9,14.04110089]
["bitfinex","ETHUSD",1764281952074,0.002,3036.0,3035.9,15.82059342]
["bitfinex","ETHUSD",1764281953330,0.002,3036.0,3035.9,14.04110089]
["bitfinex","ETHUSD",1764281955048,0.002,3036.1,3036.0,3.79860164]
["bitfinex","ETHUSD",1764281955273,0.002,3036.1,3036.0,7.25226818]
["bitfinex","ETHUSD",1764281955748,0.002,3036.1,3036.0,7.38415102]
["bitfinex","ETHUSD",1764281960766,0.002,3036.4,3036.3,0.09929]
["bitfinex","ETHUSD",1764281960954,0.002,3036.4,3036.3,3.95032339]
["bitfinex","ETHUSD",1764281961839,0.4867,3036.4,3036.3,7.24380558]
["bitfinex","ETHUSD",1764281962043,0.4867,3036.4,3036.3,8.39989508]
["bitfinex","ETHUSD",1764281962245,0.9401,3036.4,3036.3,8.39989508]
["bitfinex","ETHUSD",1764281962567,0.4867,3036.4,3036.3,8.39989508]
["bitfinex","ETHUSD",1764281963574,0.002,3036.4,3036.3,8.89139508]
["bitfinex","ETHUSD",1764281964172,0.4867,3036.4,3036.3,8.39989508]
["bitfinex","ETHUSD",1764281965475,0.9401,3036.4,3036.3,8.39989508]
["bitfinex","ETHUSD",1764281966344,0.9401,3036.4,3036.3,8.60789508]
["bitfinex","ETHUSD",1764281966545,0.9401,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281967770,0.4867,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281968579,0.79459882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281969476,1.24799882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281970789,0.79459882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281973787,0.30989882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281974162,0.30989882,3036.4,3036.3,9.71739508]
["bitfinex","ETHUSD",1764281974994,0.30989882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281975160,0.79459882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281976198,0.30989882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281976396,0.30989882,3036.4,3036.3,9.71739508]
["bitfinex","ETHUSD",1764281979694,0.79459882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281980191,0.80139882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281982706,0.30989882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281982872,0.30989882,3036.4,3036.3,9.68749508]
["bitfinex","ETHUSD",1764281985112,0.30989882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281986315,0.80139882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281988102,1.25459882,3036.4,3036.3,9.22589508]
["bitfinex","ETHUSD",1764281988816,1.25459882,3036.4,3036.3,4.6370763]
["bitfinex","ETHUSD",1764281992187,1.25459882,3036.4,3036.3,1.34359411]
["bitfinex","ETHUSD",1764281992515,1.25459882,3036.4,3036.3,4.8450763]
["bitfinex","ETHUSD",1764281994526,1.25459882,3036.4,3036.3,4.6370763]
["bitfinex","ETHUSD",1764281994840,1.25459882,3036.4,3036.3,4.8450763]
["bitfinex","ETHUSD",1764281995910,0.80139882,3036.4,3036.3,4.9443663]
["bitfinex","ETHUSD",1764281996220,1.25459882,3036.4,3036.3,4.9443663]
["bitfinex","ETHUSD",1764281999730,1.25459882,3036.4,3036.3,0.618]
["bitfinex","ETHUSD",1764282000431,1.25459882,3036.4,3036.3,3.91148219]
["bitfinex","ETHUSD",1764282001849,1.25459882,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1764282001850,1.25459882,3036.4,3036.0,3.29479852]
["bitfinex","ETHUSD",1764282002047,0.4995,3036.1,3036.0,3.29479852]
["bitfinex","ETHUSD",1764282002258,1.25329882,3036.1,3036.0,3.29479852]
["bitfinex","ETHUSD",1764282003146,0.80739882,3036.1,3036.0,3.39408852]
["bitfinex","ETHUSD",1764282003348,1.25329882,3036.1,3036.0,3.29479852]
["bitfinex","ETHUSD",1764282006851,1.25329882,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764282013847,4.54699797,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764282014158,7.79521326,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764282014357,7.75371182,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764282014657,7.04633063,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764282021570,7.04833063,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764282023942,3.02903737,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764282024144,2.08052931,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764282028259,5.37422846,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764282031484,6.09982257,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764282031667,6.09982257,3036.1,3035.7,0.001]
["bitfinex","ETHUSD",1764282031668,0.1,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282031862,5.46080778,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282032074,5.75237893,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282032286,5.88436359,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282033171,3.30073139,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282033483,3.05094634,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282033687,6.34497097,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282035592,5.63816931,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282040387,5.33027049,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282040592,5.63720103,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282041290,6.34451483,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282050028,5.62760103,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282050830,2.3335764,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282052515,5.62760103,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282053041,2.3335764,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282055342,1.8750764,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282055559,1.39926734,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282058834,1.39476734,3035.8,3035.7,0.4906]
["bitfinex","ETHUSD",1764282059150,1.26278268,3035.8,3035.7,0.4906]
["bitfinex","ETHUSD",1764282062444,1.05478268,3035.8,3035.7,0.9653]
["bitfinex","ETHUSD",1764282064014,1.05478268,3035.8,3035.7,0.4906]
["bitfinex","ETHUSD",1764282066148,1.01360738,3035.8,3035.7,4.25943314]
["bitfinex","ETHUSD",1764282069162,0.30693054,3035.8,3035.7,4.25943314]
["bitfinex","ETHUSD",1764282069328,0.30693054,3035.8,3035.7,0.4906]
["bitfinex","ETHUSD",1764282069652,0.30693054,3035.8,3035.7,3.78473314]
["bitfinex","ETHUSD",1764282070039,0.30693054,3035.8,3035.7,4.25943314]
["bitfinex","ETHUSD",1764282078159,0.30751525,3035.8,3035.7,4.25943314]
["bitfinex","ETHUSD",1764282089065,0.30751525,3035.8,3035.7,4.35872314]
["bitfinex","ETHUSD",1764282089240,0.30751525,3035.8,3035.7,5.20671959]
["bitfinex","ETHUSD",1764282089562,0.30751525,3035.8,3035.7,5.10742959]
["bitfinex","ETHUSD",1764282090545,0.30751525,3035.8,3035.7,5.20671959]
["bitfinex","ETHUSD",1764282091338,0.30751525,3035.8,3035.7,5.82471959]
["bitfinex","ETHUSD",1764282094668,0.30751525,3035.8,3035.7,5.72542959]
["bitfinex","ETHUSD",1764282094855,0.30751525,3035.8,3035.7,5.82471959]
["bitfinex","ETHUSD",1764282105070,1.24151525,3035.8,3035.7,3.91313314]
["bitfinex","ETHUSD",1764282105876,1.24151525,3035.8,3035.7,0.619]
["bitfinex","ETHUSD",1764282106079,1.24151525,3035.8,3035.7,3.29513314]
["bitfinex","ETHUSD",1764282106484,0.78761525,3035.8,3035.7,3.29513314]
["bitfinex","ETHUSD",1764282107066,0.30751525,3035.8,3035.7,3.77673314]
["bitfinex","ETHUSD",1764282107575,0.30751525,3035.8,3035.7,4.25233314]
["bitfinex","ETHUSD",1764282109686,0.30751525,3035.8,3035.7,4.93681662]
["bitfinex","ETHUSD",1764282109866,0.30751525,3035.8,3035.7,5.51170662]
["bitfinex","ETHUSD",1764282121017,0.30751525,3035.8,3035.7,6.12970662]
["bitfinex","ETHUSD",1764282121582,0.30751525,3035.8,3035.7,6.43722187]
["bitfinex","ETHUSD",1764282123023,0.30751525,3035.8,3035.7,5.96162187]
["bitfinex","ETHUSD",1764282123719,1.24121525,3035.8,3035.7,0.619]
["bitfinex","ETHUSD",1764282124020,1.24121525,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282124207,1.86021525,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282129890,5.15423988,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282130090,1.86021525,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282130325,2.39990982,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282131191,5.69393445,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282135091,5.90193445,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282135507,5.94310975,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282138348,6.66870386,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282138549,7.33460951,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282140748,7.43460951,3035.8,3035.7,0.001]
["bitfinex","ETHUSD",1764282142251,0.1,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1764282142546,4.64029371,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282142724,5.80417466,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282142926,5.97738159,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282144768,9.18950259,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282144963,9.60693661,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282147870,6.39481561,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282148040,9.64812141,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282148235,9.60693661,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282149229,8.89985566,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282151826,9.60403773,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282154157,10.00954173,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282154462,13.48154173,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282156767,9.60403773,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282161786,9.29652248,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282161969,9.60237647,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282164867,16.69200147,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1764282165069,0.505504,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282165276,6.8546814,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282165566,7.26459389,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282165777,6.51529214,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282165978,6.55647965,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282166340,7.43781791,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282166660,11.59422451,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282166966,14.00788773,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282169371,15.18566175,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282170237,14.00788773,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282171772,15.77679446,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282174144,15.22569446,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282174351,15.77679446,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282174549,14.00788773,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282180366,10.48991274,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282180675,11.33307405,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282180865,7.35557005,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1764282181071,7.76107405,3034.9,3034.8,0.459]
["bitfinex","ETHUSD",1764282181788,7.76107405,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764282182084,8.50437405,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764282185154,7.32501483,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764282187089,6.68171483,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764282187458,7.13281483,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764282189363,6.72731083,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764282189987,6.46841083,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764282190162,6.96069834,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764282190362,8.68841756,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764282194318,6.91951083,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1764282198918,6.91951083,3034.9,3034.3,0.4701]
["bitfinex","ETHUSD",1764282198919,9.87331483,3034.9,3034.1,0.001]
["bitfinex","ETHUSD",1764282199114,9.87331483,3034.9,3032.7,0.001]
["bitfinex","ETHUSD",1764282199115,33.977504,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1764282199300,0.1,3031.7,3031.2,0.1969]
["bitfinex","ETHUSD",1764282199620,3.212121,3031.3,3031.2,0.1969]
["bitfinex","ETHUSD",1764282199784,0.51510022,3031.3,3031.2,0.666]
["bitfinex","ETHUSD",1764282199983,1.21987215,3031.3,3031.2,1.1501]
["bitfinex","ETHUSD",1764282200419,1.94546626,3031.3,3031.2,1.1501]
["bitfinex","ETHUSD",1764282200713,5.24438091,3031.3,3031.2,1.1501]
["bitfinex","ETHUSD",1764282201381,4.63960898,3031.3,3031.2,0.681]
["bitfinex","ETHUSD",1764282202419,5.80489766,3031.3,3031.2,0.9532]
["bitfinex","ETHUSD",1764282202721,5.26520309,3031.3,3031.2,0.9532]
["bitfinex","ETHUSD",1764282204411,4.53960898,3031.3,3031.2,0.9532]
["bitfinex","ETHUSD",1764282205412,4.23250876,3031.3,3031.2,0.9532]
["bitfinex","ETHUSD",1764282205987,0.99128495,3031.4,3031.2,0.9532]
["bitfinex","ETHUSD",1764282206332,0.93359411,3031.6,3031.3,0.9532]
["bitfinex","ETHUSD",1764282206627,0.208,3031.6,3031.4,0.4691]
["bitfinex","ETHUSD",1764282206848,3.29869701,3031.5,3031.4,0.4691]
["bitfinex","ETHUSD",1764282207197,3.29869701,3031.5,3031.4,0.9532]
["bitfinex","ETHUSD",1764282208936,4.32727183,3031.5,3031.4,0.9532]
["bitfinex","ETHUSD",1764282209287,1.02857482,3031.5,3031.4,0.9532]
["bitfinex","ETHUSD",1764282209501,4.45979263,3031.6,3031.4,0.9532]
["bitfinex","ETHUSD",1764282209830,4.23218674,3031.6,3031.5,0.9532]
["bitfinex","ETHUSD",1764282210516,3.29835591,3031.9,3031.5,0.9532]
["bitfinex","ETHUSD",1764282210721,0.04122963,3031.8,3031.6,0.4691]
["bitfinex","ETHUSD",1764282211087,0.04122963,3031.8,3031.7,0.4841]
["bitfinex","ETHUSD",1764282211502,0.04122963,3031.8,3031.7,0.9532]
["bitfinex","ETHUSD",1764282215214,0.24922827,3031.9,3031.7,0.9532]
["bitfinex","ETHUSD",1764282215532,0.208,3031.9,3031.8,0.9532]
["bitfinex","ETHUSD",1764282218109,3.29809126,3032.1,3031.8,0.9532]
["bitfinex","ETHUSD",1764282218110,3.29807977,3032.1,3031.8,0.9532]
["bitfinex","ETHUSD",1764282218312,3.29807977,3032.1,3032.0,0.4841]
["bitfinex","ETHUSD",1764282218508,3.60150867,3032.1,3032.0,0.4841]
["bitfinex","ETHUSD",1764282218698,3.60150867,3032.1,3032.0,0.9532]
["bitfinex","ETHUSD",1764282220336,4.30128319,3032.1,3032.0,0.9532]
["bitfinex","ETHUSD",1764282220547,9.57000169,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1764282220710,5.68965557,3032.1,3032.0,0.4503]
["bitfinex","ETHUSD",1764282221040,5.68965557,3032.1,3031.5,0.465]
["bitfinex","ETHUSD",1764282221041,0.72559411,3032.0,3031.5,0.465]
["bitfinex","ETHUSD",1764282221338,1.00336278,3031.9,3031.5,0.465]
["bitfinex","ETHUSD",1764282221627,1.00336278,3031.8,3031.5,0.465]
["bitfinex","ETHUSD",1764282221850,1.00336278,3031.7,3031.5,0.465]
["bitfinex","ETHUSD",1764282222028,0.69967863,3031.7,3031.5,0.465]
["bitfinex","ETHUSD",1764282222199,0.69967863,3031.7,3031.6,0.4503]
["bitfinex","ETHUSD",1764282222402,1.00369683,3031.7,3031.6,0.9153]
["bitfinex","ETHUSD",1764282222705,1.04492782,3031.7,3031.6,0.9153]
["bitfinex","ETHUSD",1764282225034,0.04122691,3032.0,3031.6,0.9153]
["bitfinex","ETHUSD",1764282225236,1.00607433,3031.9,3031.7,0.465]
["bitfinex","ETHUSD",1764282225406,0.04122691,3032.0,3031.7,0.465]
["bitfinex","ETHUSD",1764282225407,1.00607433,3031.8,3031.7,0.465]
["bitfinex","ETHUSD",1764282225814,1.00607433,3031.8,3031.7,0.9153]
["bitfinex","ETHUSD",1764282229369,1.88791484,3031.8,3031.7,0.9153]
["bitfinex","ETHUSD",1764282231212,1.00607433,3031.8,3031.7,4.63527875]
["bitfinex","ETHUSD",1764282232214,1.0078252,3031.8,3031.7,4.63527875]
["bitfinex","ETHUSD",1764282232637,0.30624632,3031.8,3031.7,4.63527875]
["bitfinex","ETHUSD",1764282236342,0.30624632,3031.8,3031.7,4.84327875]
["bitfinex","ETHUSD",1764282240421,0.30624632,3031.8,3031.7,5.5203655]
["bitfinex","ETHUSD",1764282240620,0.30624632,3031.8,3031.7,8.65897023]
["bitfinex","ETHUSD",1764282240824,0.88184051,3032.6,3031.9,0.09929]
["bitfinex","ETHUSD",1764282241047,1.01302382,3032.5,3031.9,1.5843325]
["bitfinex","ETHUSD",1764282241245,1.01302382,3032.4,3032.0,0.6501]
["bitfinex","ETHUSD",1764282241553,0.30660483,3032.3,3032.0,0.6501]
["bitfinex","ETHUSD",1764282241754,0.30660483,3032.2,3032.1,0.465]
["bitfinex","ETHUSD",1764282242158,0.30660483,3032.2,3032.1,1.1233]
["bitfinex","ETHUSD",1764282242649,0.76680483,3032.2,3031.7,0.5937921]
["bitfinex","ETHUSD",1764282242853,0.80803038,3032.1,3031.7,3.29845085]
["bitfinex","ETHUSD",1764282243051,0.30660483,3032.0,3031.8,0.465]
["bitfinex","ETHUSD",1764282243252,0.30660483,3031.9,3031.8,0.465]
["bitfinex","ETHUSD",1764282243859,0.30660483,3031.9,3031.8,0.9153]
["bitfinex","ETHUSD",1764282244026,0.30660483,3031.9,3031.8,0.4503]
["bitfinex","ETHUSD",1764282244946,0.30660483,3031.9,3031.8,0.9153]
["bitfinex","ETHUSD",1764282246751,0.30660483,3031.9,3031.8,0.4503]
["bitfinex","ETHUSD",1764282247541,0.30660483,3031.9,3031.8,3.7486706]
["bitfinex","ETHUSD",1764282248141,0.30660483,3031.9,3031.8,4.2136706]
["bitfinex","ETHUSD",1764282251258,0.30660483,3031.9,3031.8,3.7486706]
["bitfinex","ETHUSD",1764282251460,0.30660483,3031.9,3031.8,4.2372706]
["bitfinex","ETHUSD",1764282251660,0.30660483,3031.9,3031.8,4.9909452]
["bitfinex","ETHUSD",1764282260081,0.30660483,3031.9,3031.8,0.4623]
["bitfinex","ETHUSD",1764282260246,0.30660483,3031.9,3031.8,0.9322]
["bitfinex","ETHUSD",1764282260564,0.30660483,3031.9,3031.8,0.9332]
["bitfinex","ETHUSD",1764282261167,0.30660483,3031.9,3031.8,0.4633]
["bitfinex","ETHUSD",1764282262675,0.30660483,3031.9,3031.8,4.2315706]
["bitfinex","ETHUSD",1764282262875,0.30660483,3031.9,3031.8,4.98467523]
["bitfinex","ETHUSD",1764282263274,0.30660483,3031.9,3031.8,4.51477523]
["bitfinex","ETHUSD",1764282263455,0.79140483,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282266096,1.24470483,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282268193,0.79140483,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282270877,0.30660483,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282271286,0.79140483,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282272099,0.30660483,3031.9,3031.8,0.4633]
["bitfinex","ETHUSD",1764282273697,0.30660483,3031.9,3031.8,3.7616706]
["bitfinex","ETHUSD",1764282275480,1.24470483,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282275884,0.79140483,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282278311,0.30660483,3031.9,3031.8,4.81042912]
["bitfinex","ETHUSD",1764282279212,0.30660483,3031.9,3031.8,8.10879972]
["bitfinex","ETHUSD",1764282280421,0.30660483,3031.9,3031.8,7.44888983]
["bitfinex","ETHUSD",1764282282018,0.30660483,3031.9,3031.8,6.97898983]
["bitfinex","ETHUSD",1764282282313,0.30660483,3031.9,3031.8,3.7616706]
["bitfinex","ETHUSD",1764282283810,0.77250483,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764282284184,0.30660483,3031.9,3031.8,4.2703706]
["bitfinex","ETHUSD",1764282286985,0.30660483,3031.9,3031.8,3.7735706]
["bitfinex","ETHUSD",1764282287782,0.30660483,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764282288503,0.30660483,3031.9,3031.8,3.7735706]
["bitfinex","ETHUSD",1764282289020,0.30660483,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764282289221,0.77250483,3031.9,3031.8,3.2993706]
["bitfinex","ETHUSD",1764282289591,0.77250483,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282294315,1.25090483,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282294806,0.77250483,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282295627,1.25090483,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282296199,0.77250483,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282297997,0.30660483,3031.9,3031.8,0.972]
["bitfinex","ETHUSD",1764282298211,0.30660483,3031.9,3031.8,1.72901764]
["bitfinex","ETHUSD",1764282298537,0.30660483,3031.9,3031.8,0.972]
["bitfinex","ETHUSD",1764282298736,0.30660483,3031.9,3031.8,0.4752]
["bitfinex","ETHUSD",1764282299238,0.30660483,3031.9,3031.8,0.972]
["bitfinex","ETHUSD",1764282299604,0.30660483,3031.9,3031.8,4.2703706]
["bitfinex","ETHUSD",1764282300707,0.30660483,3031.9,3031.8,3.7735706]
["bitfinex","ETHUSD",1764282300911,0.30660483,3031.9,3031.8,4.2703706]
["bitfinex","ETHUSD",1764282302042,0.30660483,3031.9,3031.8,8.24467427]
["bitfinex","ETHUSD",1764282307447,0.30667256,3031.9,3031.8,8.24467427]
["bitfinex","ETHUSD",1764282308749,0.30667256,3031.9,3031.8,3.9815706]
["bitfinex","ETHUSD",1764282309130,0.30667256,3031.9,3031.8,4.4783706]
["bitfinex","ETHUSD",1764282312615,0.30667256,3031.9,3031.8,4.5776606]
["bitfinex","ETHUSD",1764282314339,0.30667256,3031.9,3031.8,8.10119383]
["bitfinex","ETHUSD",1764282314546,0.30667256,3031.9,3031.8,4.8838746]
["bitfinex","ETHUSD",1764282314849,0.30667256,3031.9,3031.8,6.42505768]
["bitfinex","ETHUSD",1764282316248,0.30667256,3031.9,3031.8,6.21705768]
["bitfinex","ETHUSD",1764282316448,0.30667256,3031.9,3031.8,6.42505768]
["bitfinex","ETHUSD",1764282316621,0.30667256,3031.9,3031.8,6.52434768]
["bitfinex","ETHUSD",1764282317625,0.002,3032.7,3032.0,0.405504]
["bitfinex","ETHUSD",1764282317837,0.30663803,3032.6,3032.1,3.96410923]
["bitfinex","ETHUSD",1764282318020,0.30663803,3032.5,3032.2,0.30729]
["bitfinex","ETHUSD",1764282318216,0.30663803,3032.4,3032.2,0.77349]
["bitfinex","ETHUSD",1764282318433,0.30663803,3032.3,3032.2,1.23719]
["bitfinex","ETHUSD",1764282318724,0.30663803,3032.3,3032.2,4.28487794]
["bitfinex","ETHUSD",1764282319047,0.30663803,3032.3,3032.2,5.22437794]
["bitfinex","ETHUSD",1764282319244,0.30663803,3032.3,3032.2,5.69057794]
["bitfinex","ETHUSD",1764282320144,0.30663803,3032.3,3032.2,6.09608194]
["bitfinex","ETHUSD",1764282324051,1.24993803,3032.3,3032.2,0.4637]
["bitfinex","ETHUSD",1764282324235,1.24993803,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1764282324553,0.0058,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282324740,0.31243803,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282326738,0.30663803,3031.9,3031.8,0.4768]
["bitfinex","ETHUSD",1764282327245,0.30660248,3031.9,3031.8,0.4768]
["bitfinex","ETHUSD",1764282327632,0.30660248,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1764282328256,0.30660248,3031.9,3031.8,0.4768]
["bitfinex","ETHUSD",1764282328460,0.30660248,3031.9,3031.8,1.67031903]
["bitfinex","ETHUSD",1764282328954,0.30660248,3031.9,3031.8,4.96868963]
["bitfinex","ETHUSD",1764282333753,0.4637,3032.3,3031.8,4.96868963]
["bitfinex","ETHUSD",1764282333962,0.30660023,3032.2,3031.8,4.2413706]
["bitfinex","ETHUSD",1764282334257,0.30660023,3032.1,3031.8,4.2413706]
["bitfinex","ETHUSD",1764282334428,0.30660023,3032.0,3031.8,4.2413706]
["bitfinex","ETHUSD",1764282334624,0.30660023,3031.9,3031.8,4.2413706]
["bitfinex","ETHUSD",1764282335857,0.30660023,3031.9,3031.8,3.7751706]
["bitfinex","ETHUSD",1764282336061,0.21,3032.7,3031.9,0.405504]
["bitfinex","ETHUSD",1764282336249,0.77032527,3032.6,3032.1,0.09929]
["bitfinex","ETHUSD",1764282336429,0.21,3032.7,3032.1,0.09929]
["bitfinex","ETHUSD",1764282336430,0.30662527,3032.5,3032.2,6.59587098]
["bitfinex","ETHUSD",1764282336630,0.30662527,3032.4,3032.2,6.59587098]
["bitfinex","ETHUSD",1764282336829,0.30662527,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1764282337239,0.30662527,3032.3,3032.2,3.77373549]
["bitfinex","ETHUSD",1764282337442,0.30662527,3032.3,3032.2,4.57639199]
["bitfinex","ETHUSD",1764282337637,0.30662527,3032.3,3032.2,5.54738599]
["bitfinex","ETHUSD",1764282337834,0.002,3032.7,3032.4,0.09929]
["bitfinex","ETHUSD",1764282338033,0.30663538,3032.6,3032.4,0.30729]
["bitfinex","ETHUSD",1764282338255,0.30663538,3032.5,3032.4,0.30729]
["bitfinex","ETHUSD",1764282338462,0.30663538,3032.5,3032.4,4.42220972]
["bitfinex","ETHUSD",1764282338850,0.30663538,3032.5,3032.4,4.32291972]
["bitfinex","ETHUSD",1764282340951,0.30663538,3032.5,3032.4,4.81671972]
["bitfinex","ETHUSD",1764282342544,0.30663538,3032.5,3032.4,5.31631972]
["bitfinex","ETHUSD",1764282343462,0.30663538,3032.5,3032.4,5.82111372]
["bitfinex","ETHUSD",1764282343867,0.30663538,3032.5,3032.4,6.46921372]
["bitfinex","ETHUSD",1764282344064,0.30663538,3032.5,3032.4,6.26121372]
["bitfinex","ETHUSD",1764282344266,0.30663538,3032.5,3032.4,6.46921372]
["bitfinex","ETHUSD",1764282344567,0.30663538,3032.5,3032.4,5.87032372]
["bitfinex","ETHUSD",1764282345544,0.78333538,3032.5,3032.4,5.37652372]
["bitfinex","ETHUSD",1764282345744,1.24393538,3032.5,3032.4,5.16852372]
["bitfinex","ETHUSD",1764282345945,0.30663538,3032.5,3032.4,5.87032372]
["bitfinex","ETHUSD",1764282347382,0.002,3032.7,3032.5,0.405504]
["bitfinex","ETHUSD",1764282347543,0.30645201,3032.6,3032.5,0.405504]
["bitfinex","ETHUSD",1764282347745,0.30645201,3032.6,3032.5,1.25749817]
["bitfinex","ETHUSD",1764282349176,0.78315201,3032.6,3032.5,1.25749817]
["bitfinex","ETHUSD",1764282350576,0.7831156,3032.6,3032.5,4.5551074]
["bitfinex","ETHUSD",1764282355288,0.7831156,3032.6,3032.5,3.70311323]
["bitfinex","ETHUSD",1764282356352,0.7831156,3032.6,3032.5,3.91111323]
["bitfinex","ETHUSD",1764282356555,0.7831156,3032.6,3032.5,4.40491323]
["bitfinex","ETHUSD",1764282356556,0.3064156,3032.6,3032.5,4.40491323]
["bitfinex","ETHUSD",1764282360859,0.3064156,3032.6,3032.5,5.00380323]
["bitfinex","ETHUSD",1764282361064,0.002,3032.7,3032.6,0.09929]
["bitfinex","ETHUSD",1764282361266,0.30882481,3032.7,3032.6,1.09269]
["bitfinex","ETHUSD",1764282362192,0.30882481,3032.7,3032.6,4.39019049]
["bitfinex","ETHUSD",1764282362391,0.30882481,3032.7,3032.6,5.59626353]
["bitfinex","ETHUSD",1764282365864,1.24612481,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1764282366058,0.31252481,3032.6,3032.5,3.29858614]
["bitfinex","ETHUSD",1764282366273,0.77312481,3032.6,3032.5,3.29858614]
["bitfinex","ETHUSD",1764282366759,0.31252481,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764282367195,0.77312481,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764282367382,0.77312481,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764282369202,0.78352481,3032.6,3032.5,3.29860923]
["bitfinex","ETHUSD",1764282369381,1.24412481,3032.6,3032.5,3.50660923]
["bitfinex","ETHUSD",1764282370985,0.78352481,3032.6,3032.5,3.50660923]
["bitfinex","ETHUSD",1764282373398,0.30682481,3032.6,3032.5,3.99460923]
["bitfinex","ETHUSD",1764282374581,0.30682481,3032.6,3032.5,5.6918355]
["bitfinex","ETHUSD",1764282383982,0.30682481,3032.6,3032.5,8.82794045]
["bitfinex","ETHUSD",1764282387582,1.01498713,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764282387797,1.24282481,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764282388209,0.76652481,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1764282388796,0.76652481,3032.6,3032.5,0.209]
["bitfinex","ETHUSD",1764282390513,0.30682481,3032.6,3032.5,3.99460923]
["bitfinex","ETHUSD",1764282390687,0.30682481,3032.6,3032.5,8.0880906]
["bitfinex","ETHUSD",1764282391217,0.30682481,3032.6,3032.5,8.5512906]
["bitfinex","ETHUSD",1764282395985,0.3072014,3032.6,3032.5,8.4935946]
["bitfinex","ETHUSD",1764282396190,0.3072014,3032.6,3032.5,9.21918871]
["bitfinex","ETHUSD",1764282396500,0.002,3032.7,3032.6,0.504794]
["bitfinex","ETHUSD",1764282396702,0.30921346,3032.7,3032.6,3.0837653]
["bitfinex","ETHUSD",1764282399219,0.30921346,3032.7,3032.6,6.38126579]
["bitfinex","ETHUSD",1764282399617,0.30921346,3032.7,3032.6,5.91806579]
["bitfinex","ETHUSD",1764282401720,0.78351346,3032.7,3032.6,5.33077579]
["bitfinex","ETHUSD",1764282402219,1.23431346,3032.7,3032.6,5.33077579]
["bitfinex","ETHUSD",1764282402536,1.23431346,3032.7,3032.6,3.91100449]
["bitfinex","ETHUSD",1764282406124,0.78351346,3032.7,3032.6,3.50550049]
["bitfinex","ETHUSD",1764282406320,0.78351346,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1764282406619,0.78351346,3032.7,3032.6,3.50550049]
["bitfinex","ETHUSD",1764282407624,0.30921346,3032.7,3032.6,4.50119449]
["bitfinex","ETHUSD",1764282407795,0.30921346,3032.7,3032.6,9.34566446]
["bitfinex","ETHUSD",1764282409202,0.30921346,3032.7,3032.6,9.82826446]
["bitfinex","ETHUSD",1764282417812,0.002,3032.7,3032.6,9.82826446]
["bitfinex","ETHUSD",1764282418025,0.002,3032.7,3032.6,10.44626446]
["bitfinex","ETHUSD",1764282418332,0.30932128,3032.7,3032.6,10.44626446]
["bitfinex","ETHUSD",1764282419555,0.30932128,3032.7,3032.6,9.96366446]
["bitfinex","ETHUSD",1764282423342,0.30932128,3032.7,3032.6,10.41446446]
["bitfinex","ETHUSD",1764282429550,0.78362128,3032.7,3032.6,9.92356446]
["bitfinex","ETHUSD",1764282431056,0.30932128,3032.7,3032.6,10.40796446]
["bitfinex","ETHUSD",1764282438849,0.30932128,3032.7,3032.6,10.30867446]
["bitfinex","ETHUSD",1764282439054,0.30932128,3032.7,3032.6,10.87936446]
["bitfinex","ETHUSD",1764282441032,0.30932128,3032.7,3032.6,10.40796446]
["bitfinex","ETHUSD",1764282441429,0.30932128,3032.7,3032.6,10.87936446]
["bitfinex","ETHUSD",1764282442759,0.30932128,3032.7,3032.6,10.40796446]
["bitfinex","ETHUSD",1764282444662,0.78540132,3032.7,3032.6,9.92356446]
["bitfinex","ETHUSD",1764282445036,0.78540132,3032.7,3032.6,9.71556446]
["bitfinex","ETHUSD",1764282445250,0.78540132,3032.7,3032.6,9.92356446]
["bitfinex","ETHUSD",1764282449174,0.78540132,3032.7,3032.6,9.71556446]
["bitfinex","ETHUSD",1764282449381,1.24570132,3032.7,3032.6,4.52900449]
["bitfinex","ETHUSD",1764282449585,1.24570132,3032.7,3032.6,3.91100449]
["bitfinex","ETHUSD",1764282450243,1.24570132,3032.7,3032.6,7.12548403]
["bitfinex","ETHUSD",1764282450542,1.24570132,3032.7,3032.6,3.91100449]
["bitfinex","ETHUSD",1764282451494,1.24570132,3032.7,3032.6,4.01029449]
["bitfinex","ETHUSD",1764282453086,0.78540132,3032.7,3032.6,4.82832854]
["bitfinex","ETHUSD",1764282454314,0.30970132,3032.7,3032.6,8.43824175]
["bitfinex","ETHUSD",1764282454644,0.30970132,3032.7,3032.6,8.90964175]
["bitfinex","ETHUSD",1764282454805,0.002,3032.7,3032.6,9.94493718]
["bitfinex","ETHUSD",1764282456710,0.002,3033.1,3033.0,0.504794]
["bitfinex","ETHUSD",1764282456873,0.002,3033.1,3033.0,5.04830132]
["bitfinex","ETHUSD",1764282457072,0.002,3033.1,3033.0,6.08633145]
["bitfinex","ETHUSD",1764282457480,0.002,3033.1,3033.0,6.54663145]
["bitfinex","ETHUSD",1764282459396,0.002,3033.1,3033.0,9.84369706]
["bitfinex","ETHUSD",1764282462398,0.002,3033.1,3033.0,10.46169706]
["bitfinex","ETHUSD",1764282479144,0.002,3033.1,3033.0,9.97109706]
["bitfinex","ETHUSD",1764282479448,0.002,3033.1,3033.0,10.47019706]
["bitfinex","ETHUSD",1764282479813,0.002,3033.1,3033.0,9.97109706]
["bitfinex","ETHUSD",1764282480949,0.002,3033.1,3033.0,10.47019706]
["bitfinex","ETHUSD",1764282481449,0.002,3033.1,3033.0,10.26219706]
["bitfinex","ETHUSD",1764282481751,0.002,3033.1,3033.0,9.97109706]
["bitfinex","ETHUSD",1764282484055,0.002,3033.1,3033.0,10.47019706]
["bitfinex","ETHUSD",1764282492172,0.002,3033.1,3033.0,9.85219706]
["bitfinex","ETHUSD",1764282492469,0.002,3033.1,3033.0,9.35309706]
["bitfinex","ETHUSD",1764282496155,0.002,3033.1,3033.0,9.81739706]
["bitfinex","ETHUSD",1764282497374,0.002,3033.1,3033.0,10.43539706]
["bitfinex","ETHUSD",1764282498075,0.4564,3033.1,3033.0,9.51429706]
["bitfinex","ETHUSD",1764282498376,0.002,3033.1,3033.0,10.00219706]
["bitfinex","ETHUSD",1764282498555,0.4564,3033.1,3033.0,9.51429706]
["bitfinex","ETHUSD",1764282499066,0.002,3033.1,3033.0,10.00219706]
["bitfinex","ETHUSD",1764282499666,0.002,3033.1,3033.0,9.51429706]
["bitfinex","ETHUSD",1764282503987,0.002,3033.1,3033.0,10.00219706]
["bitfinex","ETHUSD",1764282510566,0.002,3033.1,3033.0,13.29204633]
["bitfinex","ETHUSD",1764282510887,0.002,3033.1,3033.0,13.75634633]
["bitfinex","ETHUSD",1764282511974,0.002,3033.1,3033.0,13.29204633]
["bitfinex","ETHUSD",1764282519796,0.002,3033.1,3033.0,13.75634633]
["bitfinex","ETHUSD",1764282525280,0.002,3033.1,3033.0,13.54834633]
["bitfinex","ETHUSD",1764282525591,0.002,3033.1,3033.0,13.75634633]
["bitfinex","ETHUSD",1764282525794,0.002,3033.1,3033.0,13.29204633]
["bitfinex","ETHUSD",1764282526010,0.002,3033.1,3033.0,13.76324633]
["bitfinex","ETHUSD",1764282526907,0.002,3033.1,3033.0,13.29204633]
["bitfinex","ETHUSD",1764282528278,0.002,3033.1,3033.0,13.76324633]
["bitfinex","ETHUSD",1764282533822,0.002,3033.1,3033.0,13.29204633]
["bitfinex","ETHUSD",1764282534131,0.002,3033.1,3033.0,13.76324633]
["bitfinex","ETHUSD",1764282534409,0.002,3033.8,3033.7,4.03676535]
["bitfinex","ETHUSD",1764282534596,0.002,3033.8,3033.7,4.24476535]
["bitfinex","ETHUSD",1764282534802,0.4833,3033.8,3033.7,4.77159229]
["bitfinex","ETHUSD",1764282534997,0.9469,3033.8,3033.7,4.77159229]
["bitfinex","ETHUSD",1764282535202,0.9469,3033.8,3033.7,4.95669229]
["bitfinex","ETHUSD",1764282535880,0.9469,3033.8,3033.7,8.25299713]
["bitfinex","ETHUSD",1764282540883,0.9469,3033.8,3033.7,4.83311589]
["bitfinex","ETHUSD",1764282541088,0.9469,3033.8,3033.7,8.25299713]
["bitfinex","ETHUSD",1764282545818,0.4833,3033.8,3033.7,8.25299713]
["bitfinex","ETHUSD",1764282546019,0.9469,3033.8,3033.7,8.25299713]
["bitfinex","ETHUSD",1764282547725,0.9469,3033.8,3033.7,7.72617019]
["bitfinex","ETHUSD",1764282551798,0.4833,3033.8,3033.7,7.72617019]
["bitfinex","ETHUSD",1764282552003,0.9469,3033.8,3033.7,7.72617019]
["bitfinex","ETHUSD",1764282558439,0.9469,3033.8,3033.7,7.51817019]
["bitfinex","ETHUSD",1764282558616,0.9469,3033.8,3033.7,7.72617019]
["bitfinex","ETHUSD",1764282562837,0.9469,3033.8,3033.7,7.51817019]
["bitfinex","ETHUSD",1764282563027,0.9469,3033.8,3033.7,7.72617019]
["bitfinex","ETHUSD",1764282565453,0.9469,3033.8,3033.7,7.51817019]
["bitfinex","ETHUSD",1764282565659,0.9469,3033.8,3033.7,7.72617019]
["bitfinex","ETHUSD",1764282567358,0.002,3033.8,3033.7,9.81048248]
["bitfinex","ETHUSD",1764282567727,0.002,3033.8,3033.7,10.28008248]
["bitfinex","ETHUSD",1764282569159,0.002,3033.8,3033.7,9.81048248]
["bitfinex","ETHUSD",1764282570464,0.9378,3033.8,3033.7,9.33638248]
["bitfinex","ETHUSD",1764282571263,0.4606,3033.8,3033.7,9.33638248]
["bitfinex","ETHUSD",1764282572566,0.002,3033.8,3033.7,9.25486698]
["bitfinex","ETHUSD",1764282573665,0.002,3033.8,3033.7,9.72896698]
["bitfinex","ETHUSD",1764282573875,0.002,3033.8,3033.7,9.25486698]
["bitfinex","ETHUSD",1764282574735,0.002,3033.8,3033.7,9.72896698]
["bitfinex","ETHUSD",1764282578260,0.002,3033.8,3033.7,10.34696698]
["bitfinex","ETHUSD",1764282581082,0.002,3033.8,3033.7,10.81536698]
["bitfinex","ETHUSD",1764282581253,0.002,3033.8,3033.7,10.60736698]
["bitfinex","ETHUSD",1764282581455,0.002,3033.8,3033.7,10.34696698]
["bitfinex","ETHUSD",1764282582314,0.002,3033.8,3033.7,10.81536698]
["bitfinex","ETHUSD",1764282590285,0.002,3033.8,3033.7,10.34696698]
["bitfinex","ETHUSD",1764282590862,0.002,3033.8,3033.7,10.81536698]
["bitfinex","ETHUSD",1764282595284,0.002,3033.8,3033.7,10.34696698]
["bitfinex","ETHUSD",1764282598665,0.4944,3033.8,3033.7,9.87286698]
["bitfinex","ETHUSD",1764282598867,0.9449,3033.8,3033.7,9.87286698]
["bitfinex","ETHUSD",1764282599296,0.4944,3033.8,3033.7,9.87286698]
["bitfinex","ETHUSD",1764282599796,0.002,3033.8,3033.7,10.83836698]
["bitfinex","ETHUSD",1764282601168,0.002,3034.2,3034.1,0.504794]
["bitfinex","ETHUSD",1764282601373,0.002,3034.2,3034.1,4.34025974]
["bitfinex","ETHUSD",1764282601593,0.002,3034.5,3034.2,0.405504]
["bitfinex","ETHUSD",1764282601796,0.4525,3035.0,3034.9,0.405504]
["bitfinex","ETHUSD",1764282601981,0.002,3035.0,3034.9,4.56875385]
["bitfinex","ETHUSD",1764282602185,0.002,3035.0,3034.9,5.06585385]
["bitfinex","ETHUSD",1764282602381,0.002,3035.0,3034.9,5.53425385]
["bitfinex","ETHUSD",1764282602609,0.002,3035.0,3034.9,6.27277923]
["bitfinex","ETHUSD",1764282602997,0.002,3035.0,3034.9,9.56778071]
["bitfinex","ETHUSD",1764282604406,0.002,3035.0,3034.9,5.47191497]
["bitfinex","ETHUSD",1764282604407,0.4944,3035.0,3034.9,5.47191497]
["bitfinex","ETHUSD",1764282604708,0.9449,3035.0,3034.9,8.60228071]
["bitfinex","ETHUSD",1764282606701,0.002,3035.0,3034.9,9.46849071]
["bitfinex","ETHUSD",1764282606884,0.002,3035.0,3034.9,9.56778071]
["bitfinex","ETHUSD",1764282607505,0.002,3035.0,3034.9,10.18578071]
["bitfinex","ETHUSD",1764282608376,0.002,3035.3,3035.2,0.504794]
["bitfinex","ETHUSD",1764282608577,0.002,3035.3,3035.2,4.85785385]
["bitfinex","ETHUSD",1764282608784,0.002,3035.3,3035.2,5.39047924]
["bitfinex","ETHUSD",1764282609208,0.002,3035.3,3035.2,8.87585504]
["bitfinex","ETHUSD",1764282609401,0.002,3035.3,3035.2,9.49385504]
["bitfinex","ETHUSD",1764282609576,0.002,3035.4,3035.3,0.504794]
["bitfinex","ETHUSD",1764282609776,0.002,3035.4,3035.3,1.209894]
["bitfinex","ETHUSD",1764282610001,0.002,3035.4,3035.3,3.63109948]
["bitfinex","ETHUSD",1764282610203,0.002,3035.4,3035.3,4.09949948]
["bitfinex","ETHUSD",1764282611077,0.002,3035.7,3035.6,6.9294014]
["bitfinex","ETHUSD",1764282611278,0.002,3035.7,3035.6,7.4292014]
["bitfinex","ETHUSD",1764282611789,0.002,3035.7,3035.6,8.0751014]
["bitfinex","ETHUSD",1764282611983,0.002,3035.7,3035.6,9.33322576]
["bitfinex","ETHUSD",1764282612188,0.002,3035.7,3035.6,10.05881987]
["bitfinex","ETHUSD",1764282614705,0.9457,3035.7,3035.6,9.55901987]
["bitfinex","ETHUSD",1764282616513,0.4944,3035.7,3035.6,9.55901987]
["bitfinex","ETHUSD",1764282616987,0.9457,3035.7,3035.6,9.55901987]
["bitfinex","ETHUSD",1764282619842,0.9457,3035.7,3035.6,10.17701987]
["bitfinex","ETHUSD",1764282623689,0.4944,3035.7,3035.6,10.17701987]
["bitfinex","ETHUSD",1764282624297,0.9457,3035.7,3035.6,10.17701987]
["bitfinex","ETHUSD",1764282626082,0.002,3035.7,3035.6,10.64131987]
["bitfinex","ETHUSD",1764282627121,0.002,3035.7,3035.6,10.17701987]
["bitfinex","ETHUSD",1764282630307,0.4944,3035.7,3035.6,10.17701987]
["bitfinex","ETHUSD",1764282631886,0.9457,3035.7,3035.6,10.17701987]
["bitfinex","ETHUSD",1764282632287,0.4944,3035.7,3035.6,10.17701987]
["bitfinex","ETHUSD",1764282632517,0.4944,3035.7,3035.6,7.04665413]
["bitfinex","ETHUSD",1764282632720,0.9457,3035.7,3035.6,10.25347334]
["bitfinex","ETHUSD",1764282636492,0.002,3036.0,3035.6,11.19577334]
["bitfinex","ETHUSD",1764282636688,1e-08,3036.1,3036.0,0.504794]
["bitfinex","ETHUSD",1764282637128,0.49800001,3036.1,3036.0,0.504794]
["bitfinex","ETHUSD",1764282637431,0.49800001,3036.1,3036.0,0.63668206]
["bitfinex","ETHUSD",1764282637925,0.93900001,3036.1,3036.0,0.63668206]
["bitfinex","ETHUSD",1764282638224,0.93900001,3036.1,3036.0,1.0935916]
["bitfinex","ETHUSD",1764282638590,0.93900001,3036.1,3036.0,5.11299335]
["bitfinex","ETHUSD",1764282638793,0.93900001,3036.1,3036.0,4.55679381]
["bitfinex","ETHUSD",1764282638990,0.93900001,3036.1,3036.0,8.07090302]
["bitfinex","ETHUSD",1764282643825,0.93900001,3036.1,3036.0,4.76479381]
["bitfinex","ETHUSD",1764282644030,0.93900001,3036.1,3036.0,4.73219575]
["bitfinex","ETHUSD",1764282645628,0.93900001,3036.1,3036.0,4.52419575]
["bitfinex","ETHUSD",1764282645800,0.93900001,3036.1,3036.0,4.73219575]
["bitfinex","ETHUSD",1764282646000,0.93900001,3036.1,3036.0,4.52419575]
["bitfinex","ETHUSD",1764282649229,0.93900001,3036.1,3036.0,4.73219575]
["bitfinex","ETHUSD",1764282653314,0.93900001,3036.1,3036.0,4.52419575]
["bitfinex","ETHUSD",1764282653517,0.93900001,3036.1,3036.0,4.73219575]
["bitfinex","ETHUSD",1764282656634,0.93900001,3036.1,3036.0,4.63290575]
["bitfinex","ETHUSD",1764282656828,0.49800001,3036.1,3036.0,4.73219575]
["bitfinex","ETHUSD",1764282657037,0.93900001,3036.1,3036.0,4.73219575]
["bitfinex","ETHUSD",1764282658135,1e-08,3036.1,3036.0,5.19369575]
["bitfinex","ETHUSD",1764282658539,1e-08,3036.1,3036.0,4.73219575]
["bitfinex","ETHUSD",1764282658711,1e-08,3036.1,3036.0,4.73319575]
["bitfinex","ETHUSD",1764282658912,1e-08,3036.1,3036.0,6.05893865]
["bitfinex","ETHUSD",1764282659347,0.45040001,3036.1,3036.0,6.05893865]
["bitfinex","ETHUSD",1764282659938,0.93840001,3036.1,3036.0,4.73319575]
["bitfinex","ETHUSD",1764282660312,0.93840001,3036.1,3036.0,4.52519575]
["bitfinex","ETHUSD",1764282660533,0.93840001,3036.1,3036.0,4.73319575]
["bitfinex","ETHUSD",1764282662546,1.24630998,3036.1,3036.0,3.29480764]
["bitfinex","ETHUSD",1764282663531,1.24630998,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1764282665855,1.24630998,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1764282665856,7.95482834,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1764282666023,0.6853,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764282666222,0.99320997,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764282666423,1.43920997,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764282670034,4.73334311,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764282670724,4.77451977,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1764282670925,7.95394636,3035.7,3035.3,0.001]
["bitfinex","ETHUSD",1764282671147,0.4827,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764282671352,0.79060997,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764282671521,1.24490997,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764282671865,4.53936869,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764282672165,4.91780482,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764282672330,5.04978687,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1764282672534,8.25660608,3035.4,3035.2,0.001]
["bitfinex","ETHUSD",1764282672863,0.77210997,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1764282673038,0.4599,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282673230,0.97580997,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282673430,1.43010997,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282680442,1.1222,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282683248,1.42778797,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282683449,1.98370439,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282686749,4.72268088,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282687147,4.76386704,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282689479,4.89587131,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282690856,5.62146542,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282691580,6.32674235,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282691778,7.34194973,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282691966,7.30076357,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282692552,10.43316589,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282694971,7.30076357,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282696653,10.43316589,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282698183,11.31808753,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282702679,11.319227,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282702884,11.31920527,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282703053,11.01249956,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282703258,11.31920506,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282703482,11.31917609,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282703686,11.31917347,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282708290,11.31875682,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282709561,11.21875682,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282712899,11.31875682,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282716200,10.43554464,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282717978,11.61030295,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282718178,10.43554464,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282720078,12.19768211,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282720474,10.43554464,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282721278,12.19768211,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282721573,10.43554464,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282721999,12.19768211,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282722199,10.43554464,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1764282729690,10.43554464,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1764282729691,0.505504,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764282729895,5.65843567,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764282730200,6.11993567,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764282730399,6.25199223,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764282731119,8.02067914,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764282731316,12.0702976,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764282732209,10.30161069,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764282732613,12.0702976,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764282734199,10.30161069,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764282736697,13.77561069,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764282737438,15.54021972,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1764282739838,0.405504,3034.3,3034.2,0.001]
["bitfinex","ETHUSD",1764282740129,0.405504,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1764282740305,4.58029643,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282740499,5.59354008,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282740704,6.44907621,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282740927,7.33099724,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282741130,7.73650124,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282741319,8.22291608,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282741518,7.34118021,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282741723,8.22291592,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282741925,11.51900346,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282743807,10.63726775,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282744731,10.16016775,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282744911,11.81316245,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282745111,11.81246122,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282745311,11.81240147,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282748332,9.97650677,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1764282748537,9.53710677,3033.9,3033.8,0.4612]
["bitfinex","ETHUSD",1764282748710,9.99670677,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764282749810,13.47170677,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764282750447,14.35248487,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764282750625,10.01238087,3033.9,3033.8,0.4612]
["bitfinex","ETHUSD",1764282752255,9.13160277,3033.9,3033.8,0.4612]
["bitfinex","ETHUSD",1764282752453,5.89920045,3033.9,3033.8,0.4612]
["bitfinex","ETHUSD",1764282752749,5.76996541,3033.9,3033.8,0.9478]
["bitfinex","ETHUSD",1764282754553,8.98435833,3033.9,3033.8,0.9478]
["bitfinex","ETHUSD",1764282754755,8.94315724,3033.9,3033.8,0.9478]
["bitfinex","ETHUSD",1764282755135,5.72876432,3033.9,3033.8,0.9478]
["bitfinex","ETHUSD",1764282755326,5.0443713,3033.9,3033.8,0.9478]
["bitfinex","ETHUSD",1764282755530,5.76996541,3033.9,3033.8,0.9478]
["bitfinex","ETHUSD",1764282755732,5.28336541,3033.9,3033.8,0.9478]
["bitfinex","ETHUSD",1764282756934,4.57679567,3033.9,3033.8,0.9478]
["bitfinex","ETHUSD",1764282758161,5.28260535,3033.9,3033.8,0.9478]
["bitfinex","ETHUSD",1764282763860,5.28318386,3033.9,3033.8,0.9478]
["bitfinex","ETHUSD",1764282768334,6.45710282,3033.9,3033.8,0.4612]
["bitfinex","ETHUSD",1764282768530,6.55710282,3033.9,3033.8,0.4612]
["bitfinex","ETHUSD",1764282768755,7.04190282,3033.9,3033.8,0.4612]
["bitfinex","ETHUSD",1764282768959,7.00070173,3033.9,3033.8,0.4612]
["bitfinex","ETHUSD",1764282773458,7.34680173,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764282773657,7.93710173,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1764282774210,0.4775,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1764282774379,0.4775,3032.8,3032.2,0.4838]
["bitfinex","ETHUSD",1764282774380,0.88201176,3032.4,3032.2,0.4838]
["bitfinex","ETHUSD",1764282774669,0.4775,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764282774978,11.11515636,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764282775142,8.48930289,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764282775341,4.37870597,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764282775546,4.32745323,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764282775765,4.81815323,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1764282776267,11.003463,3031.7,3030.0,0.1707]
["bitfinex","ETHUSD",1764282776474,0.1,3030.8,3030.2,0.4838]
["bitfinex","ETHUSD",1764282776782,0.51649144,3030.7,3030.2,0.4838]
["bitfinex","ETHUSD",1764282776967,0.30649144,3030.6,3030.2,0.4838]
["bitfinex","ETHUSD",1764282777148,0.51649144,3030.5,3030.2,0.4838]
["bitfinex","ETHUSD",1764282777341,0.21,3030.5,3030.2,0.4838]
["bitfinex","ETHUSD",1764282777540,0.21,3030.5,3030.4,0.4805]
["bitfinex","ETHUSD",1764282777963,0.21,3030.5,3030.4,0.9643]
["bitfinex","ETHUSD",1764282778266,0.21,3030.5,3030.4,0.4805]
["bitfinex","ETHUSD",1764282778466,0.21,3030.5,3030.4,0.9643]
["bitfinex","ETHUSD",1764282779480,0.21,3030.5,3030.4,0.4805]
["bitfinex","ETHUSD",1764282779845,0.21,3030.5,3030.4,0.9643]
["bitfinex","ETHUSD",1764282780379,0.9914553,3030.6,3030.4,0.9643]
["bitfinex","ETHUSD",1764282780583,0.21,3030.7,3030.5,0.9643]
["bitfinex","ETHUSD",1764282781075,0.21,3030.7,3030.6,0.9643]
["bitfinex","ETHUSD",1764282783584,0.21,3030.7,3030.6,4.26397663]
["bitfinex","ETHUSD",1764282784085,0.04123507,3031.4,3030.6,4.26397663]
["bitfinex","ETHUSD",1764282784261,0.93559411,3031.3,3030.7,0.4838]
["bitfinex","ETHUSD",1764282784457,0.93559411,3031.3,3031.2,0.4805]
["bitfinex","ETHUSD",1764282784784,0.51319223,3031.3,3031.2,0.4805]
["bitfinex","ETHUSD",1764282784948,1.23878496,3031.3,3031.2,0.4805]
["bitfinex","ETHUSD",1764282785153,1.05709147,3031.3,3031.2,0.4805]
["bitfinex","ETHUSD",1764282785388,0.75390062,3031.3,3031.2,0.4805]
["bitfinex","ETHUSD",1764282787783,0.21,3031.3,3031.2,0.4805]
["bitfinex","ETHUSD",1764282788085,0.21,3031.3,3031.2,0.9643]
["bitfinex","ETHUSD",1764282789006,0.93559411,3031.3,3031.2,0.9643]
["bitfinex","ETHUSD",1764282789700,3.51588195,3031.4,3031.2,0.9643]
["bitfinex","ETHUSD",1764282789907,0.94263699,3031.4,3031.3,0.4805]
["bitfinex","ETHUSD",1764282790204,0.25123507,3031.4,3031.3,0.9643]
["bitfinex","ETHUSD",1764282790595,0.25123507,3031.4,3031.3,0.4805]
["bitfinex","ETHUSD",1764282790780,0.04123235,3031.6,3031.3,0.9526]
["bitfinex","ETHUSD",1764282791107,0.21,3031.5,3031.3,0.4721]
["bitfinex","ETHUSD",1764282791297,0.04123507,3031.4,3031.1,0.121]
["bitfinex","ETHUSD",1764282791676,0.04123507,3031.4,3031.3,0.4979]
["bitfinex","ETHUSD",1764282795003,0.34469333,3031.4,3031.3,0.4979]
["bitfinex","ETHUSD",1764282804292,1.04926715,3031.4,3031.3,0.4979]
["bitfinex","ETHUSD",1764282805530,1.25926715,3031.4,3031.3,0.9976]
["bitfinex","ETHUSD",1764282808225,1.21803208,3031.4,3031.3,0.9976]
["bitfinex","ETHUSD",1764282809526,1.00803208,3031.4,3031.3,0.9976]
["bitfinex","ETHUSD",1764282810934,1.00803208,3031.4,3031.3,4.29651465]
["bitfinex","ETHUSD",1764282811228,0.30345826,3031.4,3031.3,4.29651465]
["bitfinex","ETHUSD",1764282812640,0.30345826,3031.4,3031.3,4.39580465]
["bitfinex","ETHUSD",1764282813232,0.30345826,3031.4,3031.3,4.29651465]
["bitfinex","ETHUSD",1764282814624,0.306786,3031.4,3031.3,4.29651465]
["bitfinex","ETHUSD",1764282819640,0.306786,3031.4,3031.3,4.29751465]
["bitfinex","ETHUSD",1764282821839,0.306786,3031.4,3031.3,0.4989]
["bitfinex","ETHUSD",1764282822246,0.306786,3031.4,3031.3,0.9759]
["bitfinex","ETHUSD",1764282822847,0.306786,3031.4,3031.3,4.27481465]
["bitfinex","ETHUSD",1764282828121,0.306786,3031.4,3031.3,4.37410465]
["bitfinex","ETHUSD",1764282828526,0.306786,3031.4,3031.3,5.45983118]
["bitfinex","ETHUSD",1764282828747,0.306786,3031.4,3031.3,5.55912118]
["bitfinex","ETHUSD",1764282829144,0.306786,3031.4,3031.3,6.28471529]
["bitfinex","ETHUSD",1764282829463,0.92506743,3031.7,3031.6,0.504794]
["bitfinex","ETHUSD",1764282829663,0.002,3031.8,3031.7,0.504794]
["bitfinex","ETHUSD",1764282829838,0.30894944,3031.8,3031.7,1.0371834]
["bitfinex","ETHUSD",1764282830039,0.30894944,3031.8,3031.7,1.6134734]
["bitfinex","ETHUSD",1764282830566,0.30894944,3031.8,3031.7,1.5141834]
["bitfinex","ETHUSD",1764282830726,0.30894944,3031.8,3031.7,1.6134734]
["bitfinex","ETHUSD",1764282831155,0.002,3031.8,3031.7,4.9119528]
["bitfinex","ETHUSD",1764282836054,0.002,3031.8,3031.7,4.8126628]
["bitfinex","ETHUSD",1764282836259,0.002,3031.8,3031.7,4.9119528]
["bitfinex","ETHUSD",1764282838531,0.002,3031.8,3031.7,3.7644794]
["bitfinex","ETHUSD",1764282840551,0.002,3031.8,3031.7,4.3407694]
["bitfinex","ETHUSD",1764282840847,1.28362528,3031.8,3031.6,0.001]
["bitfinex","ETHUSD",1764282841035,0.49782528,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282841234,0.98912528,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282842271,0.30652528,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282842462,0.79032528,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282843738,1.28162528,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282846671,1.44769077,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282848978,5.47176428,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282849162,6.17825947,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282849977,6.31042162,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282852049,6.3104838,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282857478,6.30972202,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282862982,3.01124262,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282863280,6.30972202,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282865102,7.29188878,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282867401,6.40972202,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282867698,6.45095301,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282869299,7.62293508,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282869501,7.58170409,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282874101,3.29344262,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282874303,6.63315301,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282874808,6.952767,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282875007,7.37603601,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282875313,6.49192202,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282875605,6.63315301,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282876980,7.80513508,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282877182,7.76390409,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282878482,7.7645285,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282883994,6.9729285,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282884187,7.64116635,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282885188,7.04976635,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282885393,6.58432506,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282885598,6.62555605,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282887518,7.09125605,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282887697,7.05002506,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282891024,6.58432506,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282891202,6.62555605,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282892010,6.62552548,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282892510,7.09122548,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282892718,7.04999449,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282897221,6.34426108,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282897426,7.09409599,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282897597,7.052865,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282901729,7.544265,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282901901,7.052865,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282902334,5.88088293,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282902508,5.29034843,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282903226,5.29056465,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282903931,6.24766465,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282904134,6.34766465,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282904542,5.85626465,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282906238,5.88841196,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282908313,5.88841196,3031.7,3031.6,0.4632]
["bitfinex","ETHUSD",1764282908314,5.42271196,3031.7,3031.6,0.4632]
["bitfinex","ETHUSD",1764282908509,5.42271196,3031.7,3031.6,0.9505]
["bitfinex","ETHUSD",1764282914174,5.91311196,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282914321,7.39236051,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282914624,7.35112952,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282918952,7.45112952,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282921024,7.4511721,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282922357,8.63257438,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282923057,7.4511721,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282923558,8.63257438,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282929849,8.14377438,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282930636,8.63497438,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282936368,8.14377438,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282937265,8.63497438,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282937875,8.14377438,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282938978,8.63497438,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282942881,8.14377438,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282943076,7.55337438,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282943265,8.01757438,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282947154,8.58747438,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282950465,8.58888372,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282951691,7.4060721,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282951862,8.58898562,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282953693,7.4060721,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282956067,8.58974305,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282957187,8.11984305,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282957886,8.58974305,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282962798,8.11984305,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282972102,7.55564305,3031.7,3031.6,0.4757]
["bitfinex","ETHUSD",1764282973271,8.58694305,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282974081,8.12444305,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282974406,8.61514305,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282977681,7.4314721,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282982785,10.97565406,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1764282984711,10.97565406,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1764282984712,0.1,3029.3,3028.3,0.1816]
["bitfinex","ETHUSD",1764282984896,0.1,3028.9,3028.5,0.636]
["bitfinex","ETHUSD",1764282985084,0.51669881,3028.8,3028.5,0.636]
["bitfinex","ETHUSD",1764282985285,0.51669881,3028.8,3028.6,0.4999]
["bitfinex","ETHUSD",1764282985286,0.30769881,3028.7,3028.6,0.4999]
["bitfinex","ETHUSD",1764282985614,0.30769881,3028.7,3028.5,0.636]
["bitfinex","ETHUSD",1764282985788,0.30769881,3028.6,3028.5,0.1361]
["bitfinex","ETHUSD",1764282986204,0.30769881,3028.6,3028.5,0.6015]
["bitfinex","ETHUSD",1764282986608,0.80759881,3028.6,3028.5,1.1014]
["bitfinex","ETHUSD",1764282987312,5.26687346,3028.6,3028.5,0.4654]
["bitfinex","ETHUSD",1764282987490,1.74219292,3028.6,3028.5,0.9653]
["bitfinex","ETHUSD",1764282990110,5.04404856,3028.6,3028.5,0.9653]
["bitfinex","ETHUSD",1764282990786,5.04404856,3028.6,3028.5,0.9663]
["bitfinex","ETHUSD",1764282990982,1.74219292,3028.6,3028.5,0.9663]
["bitfinex","ETHUSD",1764282991418,0.7089,3028.6,3028.5,0.9663]
["bitfinex","ETHUSD",1764282997821,0.4999,3028.6,3028.5,0.9663]
["bitfinex","ETHUSD",1764282999015,0.4999,3028.6,3028.5,4.26826466]
["bitfinex","ETHUSD",1764282999226,0.4999,3028.6,3028.5,0.9663]
["bitfinex","ETHUSD",1764282999416,0.4999,3028.6,3028.5,5.02531146]
["bitfinex","ETHUSD",1764282999620,0.209,3028.8,3028.5,5.02531146]
["bitfinex","ETHUSD",1764282999820,0.4999,3028.9,3028.7,0.4654]
["bitfinex","ETHUSD",1764282999997,0.4999,3028.9,3028.6,3.80166389]
["bitfinex","ETHUSD",1764283000201,0.89022778,3029.3,3028.8,0.4654]
["bitfinex","ETHUSD",1764283000401,0.89022778,3029.3,3029.2,0.6337]
["bitfinex","ETHUSD",1764283000826,0.89022778,3029.3,3029.2,1.1268]
["bitfinex","ETHUSD",1764283001032,0.89022778,3029.3,3029.2,2.11852078]
["bitfinex","ETHUSD",1764283001829,0.89022778,3029.3,3029.2,8.85580458]
["bitfinex","ETHUSD",1764283003401,0.89022778,3029.3,3029.2,5.63157449]
["bitfinex","ETHUSD",1764283012428,1.1960403,3029.3,3029.2,5.63157449]
["bitfinex","ETHUSD",1764283019537,0.30626084,3029.3,3029.2,5.63157449]
["bitfinex","ETHUSD",1764283026427,0.30626084,3029.3,3029.2,4.63985371]
["bitfinex","ETHUSD",1764283029952,0.30626084,3029.3,3029.2,7.9633738]
["bitfinex","ETHUSD",1764283032256,0.30626084,3029.3,3029.2,8.1723738]
["bitfinex","ETHUSD",1764283032823,0.30626084,3029.3,3029.2,4.84885371]
["bitfinex","ETHUSD",1764283039326,0.30626084,3029.3,3029.2,4.63985371]
["bitfinex","ETHUSD",1764283039543,0.30626084,3029.3,3029.2,4.84885371]
["bitfinex","ETHUSD",1764283040826,0.30626084,3029.3,3029.2,4.94814371]
["bitfinex","ETHUSD",1764283043742,0.30626084,3029.3,3029.2,4.84885371]
["bitfinex","ETHUSD",1764283045758,0.30626084,3029.3,3029.2,4.18385371]
["bitfinex","ETHUSD",1764283046057,0.30626084,3029.3,3029.2,4.73874371]
["bitfinex","ETHUSD",1764283053738,0.30626084,3029.3,3029.2,3.97200163]
["bitfinex","ETHUSD",1764283057165,0.30626084,3029.3,3029.2,4.42760163]
["bitfinex","ETHUSD",1764283059166,0.30626084,3029.3,3029.2,3.97200163]
["bitfinex","ETHUSD",1764283060065,0.30626084,3029.3,3029.2,4.07129163]
["bitfinex","ETHUSD",1764283060566,0.30626084,3029.3,3029.2,3.97200163]
["bitfinex","ETHUSD",1764283061466,0.80066084,3029.3,3029.2,3.51020163]
["bitfinex","ETHUSD",1764283062070,0.30626084,3029.3,3029.2,3.51020163]
["bitfinex","ETHUSD",1764283062471,0.80066084,3029.3,3029.2,3.51020163]
["bitfinex","ETHUSD",1764283063873,0.80066084,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764283064073,0.80066084,3029.3,3029.2,3.51020163]
["bitfinex","ETHUSD",1764283064672,0.30626084,3029.3,3029.2,3.51020163]
["bitfinex","ETHUSD",1764283066670,0.30810086,3029.3,3029.2,4.42950163]
["bitfinex","ETHUSD",1764283066847,0.30810086,3029.3,3029.2,5.53397053]
["bitfinex","ETHUSD",1764283067051,0.30810486,3029.3,3029.2,5.08217053]
["bitfinex","ETHUSD",1764283072254,0.80250486,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764283072462,1.25520486,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764283073481,1.25516567,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764283076188,1.25516125,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1764283077482,1.25516125,3029.3,3029.1,6.60361761]
["bitfinex","ETHUSD",1764283077682,0.36116125,3029.2,3029.1,3.30230699]
["bitfinex","ETHUSD",1764283078265,0.36116125,3029.2,3029.1,3.51130699]
["bitfinex","ETHUSD",1764283078466,0.81386125,3029.2,3029.1,3.51130699]
["bitfinex","ETHUSD",1764283080282,0.81386125,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764283080785,5.23614334,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1764283081083,0.1,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1764283081286,0.489,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283081491,1.50665278,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283081786,2.26487471,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283081988,5.56640331,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283085266,4.85681178,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283085999,1.55528318,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283086767,0.80246125,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283087597,0.30806125,3028.9,3028.8,0.4685]
["bitfinex","ETHUSD",1764283088696,0.30806125,3028.9,3028.8,3.77013761]
["bitfinex","ETHUSD",1764283091780,0.76576125,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283092383,1.26166125,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283092584,1.26166125,3028.9,3028.8,3.30263761]
["bitfinex","ETHUSD",1764283092780,1.26166125,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283094979,1.30293035,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283095280,1.78447137,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283096478,1.28857137,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283096822,1.26166125,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283097920,0.76576125,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283098108,1.26166125,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283113407,0.76576125,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283113788,1.26166125,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283114194,0.76576125,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283115523,1.47466809,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283116510,1.97056809,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283118924,1.47466809,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283119098,1.97056809,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283119498,1.47466809,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283122029,1.94996809,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283122851,1.47466809,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283129936,1.01696809,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1764283130631,1.01696809,3028.9,3028.8,0.461]
["bitfinex","ETHUSD",1764283131733,1.01696809,3028.9,3028.8,3.76263761]
["bitfinex","ETHUSD",1764283131938,1.01696809,3028.9,3028.8,4.24033761]
["bitfinex","ETHUSD",1764283133237,1.01696809,3028.9,3028.8,3.76263761]
["bitfinex","ETHUSD",1764283134237,0.30806125,3028.9,3028.8,0.461]
["bitfinex","ETHUSD",1764283134439,0.30806125,3028.9,3028.8,3.76263761]
["bitfinex","ETHUSD",1764283136931,0.30806125,3028.9,3028.8,4.99455426]
["bitfinex","ETHUSD",1764283137110,0.30806125,3028.9,3028.8,8.21765502]
["bitfinex","ETHUSD",1764283137310,0.30806125,3028.9,3028.8,4.99455426]
["bitfinex","ETHUSD",1764283139037,0.30806125,3028.9,3028.8,8.21765502]
["bitfinex","ETHUSD",1764283143152,0.30806125,3028.9,3028.8,8.31694502]
["bitfinex","ETHUSD",1764283143552,0.002,3029.1,3028.8,12.24488674]
["bitfinex","ETHUSD",1764283143738,0.30737084,3029.0,3028.9,2.34065324]
["bitfinex","ETHUSD",1764283144127,0.30737084,3029.0,3028.9,2.80065324]
["bitfinex","ETHUSD",1764283144454,0.002,3029.1,3028.9,2.80065324]
["bitfinex","ETHUSD",1764283144647,0.002,3029.1,3029.0,0.9377]
["bitfinex","ETHUSD",1764283144855,0.30927319,3029.1,3029.0,4.16080076]
["bitfinex","ETHUSD",1764283145067,0.30927319,3029.1,3029.0,5.57158476]
["bitfinex","ETHUSD",1764283145750,0.30927319,3029.1,3029.0,9.08200437]
["bitfinex","ETHUSD",1764283147154,0.002,3029.1,3029.0,9.08200437]
["bitfinex","ETHUSD",1764283148661,0.002,3029.1,3029.0,9.90688848]
["bitfinex","ETHUSD",1764283154458,0.002,3029.1,3029.0,10.52688848]
["bitfinex","ETHUSD",1764283158664,0.002,3029.1,3029.0,9.74089848]
["bitfinex","ETHUSD",1764283158871,0.002,3029.1,3029.0,9.94989848]
["bitfinex","ETHUSD",1764283159052,0.002,3029.1,3029.0,6.72779772]
["bitfinex","ETHUSD",1764283161067,0.002,3029.1,3029.0,10.53628848]
["bitfinex","ETHUSD",1764283163739,0.002,3029.1,3029.0,9.95089848]
["bitfinex","ETHUSD",1764283164257,0.002,3029.1,3029.0,10.05018848]
["bitfinex","ETHUSD",1764283164456,0.002,3029.1,3029.0,9.95089848]
["bitfinex","ETHUSD",1764283164660,0.002,3029.1,3029.0,10.05018848]
["bitfinex","ETHUSD",1764283167384,0.30958896,3029.1,3029.0,10.05018848]
["bitfinex","ETHUSD",1764283168290,0.30958896,3029.1,3029.0,9.43018848]
["bitfinex","ETHUSD",1764283169074,0.002,3029.1,3029.0,9.43018848]
["bitfinex","ETHUSD",1764283169281,0.30963844,3029.1,3029.0,9.43018848]
["bitfinex","ETHUSD",1764283169481,0.30963844,3029.1,3029.0,9.33089848]
["bitfinex","ETHUSD",1764283169973,0.30963844,3029.1,3029.0,9.43018848]
["bitfinex","ETHUSD",1764283175782,0.30963844,3029.1,3029.0,5.43879772]
["bitfinex","ETHUSD",1764283175988,0.30963844,3029.1,3029.0,5.53808772]
["bitfinex","ETHUSD",1764283176379,0.30963844,3029.1,3029.0,5.43879772]
["bitfinex","ETHUSD",1764283177688,0.30963844,3029.1,3029.0,5.53808772]
["bitfinex","ETHUSD",1764283178268,0.30963844,3029.1,3029.0,6.15808772]
["bitfinex","ETHUSD",1764283178498,0.30963844,3029.1,3029.0,6.05879772]
["bitfinex","ETHUSD",1764283178669,0.30963844,3029.1,3029.0,5.43879772]
["bitfinex","ETHUSD",1764283178864,0.30963844,3029.1,3029.0,5.53808772]
["bitfinex","ETHUSD",1764283179298,0.78433844,3029.1,3029.0,5.53808772]
["bitfinex","ETHUSD",1764283179800,0.78433844,3029.1,3029.0,5.43879772]
["bitfinex","ETHUSD",1764283181120,0.78433844,3029.1,3029.0,3.30241961]
["bitfinex","ETHUSD",1764283181406,1.28343844,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764283183002,4.58474906,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764283183302,6.28554623,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764283183599,7.40545872,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764283184990,3.1121945,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764283185302,1.99228201,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764283189404,1.28343844,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764283189610,1.32470482,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764283192086,4.62601544,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764283195015,5.33198385,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764283195188,6.32757052,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764283195407,5.62160211,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1764283200193,0.0228,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1764283200429,0.1,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764283200589,0.45123844,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764283200904,1.78715371,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764283201103,1.8284269,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764283201292,2.2339309,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1764283201494,4.37257228,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1764283201708,4.37257228,3028.5,3026.5,0.82488411]
["bitfinex","ETHUSD",1764283201709,0.405504,3028.1,3026.5,0.82488411]
["bitfinex","ETHUSD",1764283201914,1.34091357,3028.0,3026.9,0.00108896]
["bitfinex","ETHUSD",1764283202128,0.4446,3027.0,3026.9,0.00108896]
["bitfinex","ETHUSD",1764283202429,0.4446,3027.0,3026.1,3.30458345]
["bitfinex","ETHUSD",1764283202629,0.9437,3027.0,3026.7,0.00108896]
["bitfinex","ETHUSD",1764283202926,0.9437,3027.0,3026.3,0.00108896]
["bitfinex","ETHUSD",1764283203320,0.1822,3026.9,3026.3,0.00108896]
["bitfinex","ETHUSD",1764283203516,0.6813,3026.9,3026.3,0.00108896]
["bitfinex","ETHUSD",1764283204033,0.4991,3026.8,3026.3,3.30545402]
["bitfinex","ETHUSD",1764283204208,0.4991,3026.8,3026.3,0.00108896]
["bitfinex","ETHUSD",1764283205231,0.4527,3026.4,3026.3,0.00108896]
["bitfinex","ETHUSD",1764283205630,0.4991,3026.7,3026.2,3.30445388]
["bitfinex","ETHUSD",1764283205832,0.4991,3026.7,3026.2,6.60892813]
["bitfinex","ETHUSD",1764283206333,0.4991,3026.7,3026.2,3.98531669]
["bitfinex","ETHUSD",1764283206535,3.30328251,3027.3,3026.6,0.4996]
["bitfinex","ETHUSD",1764283206536,0.1933,3027.2,3026.6,0.4996]
["bitfinex","ETHUSD",1764283206705,0.1933,3027.6,3026.8,0.4996]
["bitfinex","ETHUSD",1764283206906,0.51414513,3027.5,3026.8,0.4996]
["bitfinex","ETHUSD",1764283207224,0.209,3027.5,3026.9,0.4632]
["bitfinex","ETHUSD",1764283207422,0.30524312,3027.7,3027.4,0.6993]
["bitfinex","ETHUSD",1764283207738,0.55552449,3028.0,3027.4,0.6993]
["bitfinex","ETHUSD",1764283207944,0.30524312,3027.9,3027.6,0.4996]
["bitfinex","ETHUSD",1764283208249,0.25028137,3028.0,3027.7,3.30283713]
["bitfinex","ETHUSD",1764283208535,0.30532662,3027.9,3027.7,3.30283713]
["bitfinex","ETHUSD",1764283208738,0.30532662,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1764283208917,0.63099992,3028.6,3027.7,3.30283713]
["bitfinex","ETHUSD",1764283208918,0.04127864,3028.2,3027.9,0.4996]
["bitfinex","ETHUSD",1764283209111,0.30534195,3028.1,3027.9,0.4996]
["bitfinex","ETHUSD",1764283209308,0.04127728,3028.3,3028.0,0.4996]
["bitfinex","ETHUSD",1764283209536,0.30547743,3028.2,3028.0,0.4996]
["bitfinex","ETHUSD",1764283209735,0.209,3028.4,3028.0,0.4632]
["bitfinex","ETHUSD",1764283210042,0.30548188,3028.3,3028.1,0.4996]
["bitfinex","ETHUSD",1764283210336,0.30548188,3028.2,3028.1,3.80200084]
["bitfinex","ETHUSD",1764283210542,0.30548188,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1764283210741,0.209,3028.6,3028.1,4.42940084]
["bitfinex","ETHUSD",1764283210915,0.30561856,3028.5,3028.1,7.73180168]
["bitfinex","ETHUSD",1764283211111,0.30561856,3028.4,3028.1,7.73180168]
["bitfinex","ETHUSD",1764283211327,0.25027319,3028.6,3028.1,7.73180168]
["bitfinex","ETHUSD",1764283211528,0.30577151,3028.5,3028.1,7.73180168]
["bitfinex","ETHUSD",1764283211820,0.002,3028.3,3028.1,7.27670168]
["bitfinex","ETHUSD",1764283212035,0.002,3028.3,3028.2,0.4963]
["bitfinex","ETHUSD",1764283212216,0.002,3028.3,3028.2,0.9499]
["bitfinex","ETHUSD",1764283212413,0.002,3028.3,3028.2,4.25219179]
["bitfinex","ETHUSD",1764283212627,0.002,3028.3,3028.2,5.02644105]
["bitfinex","ETHUSD",1764283213226,0.482,3028.3,3027.8,3.30272805]
["bitfinex","ETHUSD",1764283213435,0.48,3028.2,3027.8,7.1017561]
["bitfinex","ETHUSD",1764283213738,0.48,3028.2,3027.8,6.6054561]
["bitfinex","ETHUSD",1764283214120,0.48,3028.2,3027.8,7.1017561]
["bitfinex","ETHUSD",1764283214522,0.48,3028.2,3027.8,6.6054561]
["bitfinex","ETHUSD",1764283214754,0.48,3028.2,3027.8,7.31563171]
["bitfinex","ETHUSD",1764283214918,0.002,3028.3,3027.8,7.81193171]
["bitfinex","ETHUSD",1764283215117,0.30586191,3028.2,3027.8,7.81193171]
["bitfinex","ETHUSD",1764283215318,0.002,3028.3,3027.8,7.81193171]
["bitfinex","ETHUSD",1764283215547,0.30588235,3028.2,3027.8,7.81193171]
["bitfinex","ETHUSD",1764283215751,0.4719,3028.3,3027.8,7.81193171]
["bitfinex","ETHUSD",1764283216047,0.30588224,3028.2,3027.8,7.81193171]
["bitfinex","ETHUSD",1764283216350,0.30590362,3028.1,3027.8,7.81193171]
["bitfinex","ETHUSD",1764283216538,0.4719,3028.3,3027.8,7.81193171]
["bitfinex","ETHUSD",1764283216716,0.30590369,3028.2,3027.8,7.1017561]
["bitfinex","ETHUSD",1764283217055,0.30590369,3028.1,3027.8,7.1017561]
["bitfinex","ETHUSD",1764283217343,0.4719,3028.3,3027.8,7.1017561]
["bitfinex","ETHUSD",1764283217652,0.30592268,3028.2,3027.8,7.1017561]
["bitfinex","ETHUSD",1764283217819,0.30592268,3028.1,3027.8,7.1017561]
["bitfinex","ETHUSD",1764283218149,0.002,3028.3,3028.2,0.6406]
["bitfinex","ETHUSD",1764283218340,0.30792977,3028.3,3028.2,0.6406]
["bitfinex","ETHUSD",1764283218538,0.30792977,3028.3,3028.2,1.1369]
["bitfinex","ETHUSD",1764283219149,0.30792977,3028.3,3028.2,0.6406]
["bitfinex","ETHUSD",1764283220140,0.30792977,3028.3,3028.2,3.94289179]
["bitfinex","ETHUSD",1764283222645,0.30792977,3028.3,3028.2,3.75589179]
["bitfinex","ETHUSD",1764283223644,0.78792977,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764283224049,0.30792977,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1764283224347,0.78792977,3028.3,3028.0,3.3025099]
["bitfinex","ETHUSD",1764283224552,0.4756,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1764283224757,0.4756,3028.1,3027.7,3.30283713]
["bitfinex","ETHUSD",1764283224758,0.78152977,3028.1,3027.7,3.30283713]
["bitfinex","ETHUSD",1764283224927,0.30622809,3028.0,3027.7,3.30283713]
["bitfinex","ETHUSD",1764283225133,0.30622809,3027.9,3027.7,3.30283713]
["bitfinex","ETHUSD",1764283225350,0.30622809,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1764283227223,0.30622809,3027.8,3027.7,3.75643713]
["bitfinex","ETHUSD",1764283232654,0.30622809,3027.8,3027.7,5.00840371]
["bitfinex","ETHUSD",1764283232966,0.002,3028.3,3027.7,11.61407797]
["bitfinex","ETHUSD",1764283233131,0.30642211,3028.2,3027.8,0.4963]
["bitfinex","ETHUSD",1764283233331,0.30642211,3028.1,3027.8,0.4963]
["bitfinex","ETHUSD",1764283233548,0.30642211,3028.0,3027.8,0.4963]
["bitfinex","ETHUSD",1764283233744,0.30642211,3027.9,3027.8,0.4963]
["bitfinex","ETHUSD",1764283234254,0.30642211,3027.9,3027.8,0.9499]
["bitfinex","ETHUSD",1764283235347,0.30642211,3027.9,3027.8,4.25262805]
["bitfinex","ETHUSD",1764283237073,0.30642211,3027.9,3027.8,3.75632805]
["bitfinex","ETHUSD",1764283237371,0.30642211,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1764283237538,0.30642211,3027.9,3027.8,3.75632805]
["bitfinex","ETHUSD",1764283241968,0.30642211,3027.9,3027.8,4.24092805]
["bitfinex","ETHUSD",1764283244670,0.30642211,3027.9,3027.8,5.31787356]
["bitfinex","ETHUSD",1764283245270,0.30642211,3027.9,3027.8,4.83327356]
["bitfinex","ETHUSD",1764283245951,0.30642211,3027.9,3027.8,5.31787356]
["bitfinex","ETHUSD",1764283246166,0.30642211,3027.9,3027.8,4.83327356]
["bitfinex","ETHUSD",1764283246362,0.30642211,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1764283246563,0.79012211,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1764283246748,1.24552211,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1764283246948,0.79012211,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1764283248150,0.79012211,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283249549,1.24552211,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283250083,1.29042211,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283253650,0.79012211,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283261684,1.24552211,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283261887,0.79012211,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283262580,1.44462211,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283265585,1.92345318,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283265889,2.631757,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283266661,5.93437597,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283266862,5.9756587,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283272381,6.70125281,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283272692,9.88466111,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283273775,10.39016511,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283274385,11.27104838,3027.9,3027.8,0.001]
["bitfinex","ETHUSD",1764283275686,11.27104838,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1764283275687,0.4548,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1764283275870,2.630527,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283276069,3.35612111,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283276276,2.60486322,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283276498,5.90802765,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283276783,6.62056687,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283278889,5.95866687,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283279088,6.10895642,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283279289,2.80579199,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283279489,6.10895642,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283279690,2.80579199,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283279890,3.25869199,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283280110,2.80579199,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283280312,1.37189406,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283280542,0.34771166,3027.4,3027.3,0.4589]
["bitfinex","ETHUSD",1764283280718,0.51542211,3027.4,3027.3,0.4589]
["bitfinex","ETHUSD",1764283283014,0.97022211,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283283394,0.97011746,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283284127,0.30631746,3027.4,3027.3,0.4589]
["bitfinex","ETHUSD",1764283284295,0.51531746,3027.4,3027.3,0.4589]
["bitfinex","ETHUSD",1764283288108,0.51531746,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283290995,4.83105402,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283291195,5.53814681,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283291405,5.67048342,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283292535,5.71177297,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283292700,6.16467297,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283294197,6.43736708,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283294408,10.11495811,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283294608,10.07366856,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283295100,10.17366856,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283296116,11.75730733,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1764283296738,0.405504,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1764283297049,0.405504,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1764283297050,0.79969411,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1764283297233,6.67182275,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764283297402,5.91639939,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764283297600,6.94638611,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764283297821,7.12938611,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1764283298222,7.12938611,3026.7,3024.4,0.183]
["bitfinex","ETHUSD",1764283298223,1.13109811,3026.6,3024.3,0.183]
["bitfinex","ETHUSD",1764283298429,0.2706,3025.4,3024.4,0.4603]
["bitfinex","ETHUSD",1764283298734,1.23881746,3025.4,3024.6,0.4603]
["bitfinex","ETHUSD",1764283299114,3.47651021,3025.4,3024.6,0.4603]
["bitfinex","ETHUSD",1764283299740,4.18184438,3025.4,3024.6,0.4603]
["bitfinex","ETHUSD",1764283300324,6.78185826,3025.4,3024.3,0.183]
["bitfinex","ETHUSD",1764283300532,6.78185826,3025.4,3025.3,0.00187579]
["bitfinex","ETHUSD",1764283300731,6.78185826,3025.4,3024.0,3.22469103]
["bitfinex","ETHUSD",1764283300732,1.80928394,3025.3,3023.0,0.14016607]
["bitfinex","ETHUSD",1764283300906,3.35479103,3023.4,3023.0,0.14016607]
["bitfinex","ETHUSD",1764283301105,1.09861746,3023.4,3023.0,0.14016607]
["bitfinex","ETHUSD",1764283301352,0.88861746,3023.4,3023.0,0.14016607]
["bitfinex","ETHUSD",1764283301557,2.05891746,3023.4,3023.0,0.14016607]
["bitfinex","ETHUSD",1764283301705,0.97701746,3023.4,3023.3,0.4747]
["bitfinex","ETHUSD",1764283301910,0.97701746,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283302112,1.42921746,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283302312,9.18663716,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283302632,3.53856603,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283302941,2.65441157,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283303142,2.15481157,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283303343,2.65441157,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283303721,5.96194613,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283303923,2.65441157,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283304117,6.22738729,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283305343,6.32738729,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283306042,6.73289129,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283312365,9.86635897,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283312727,9.81086597,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283312958,9.45408697,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283313459,7.02166997,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283313844,6.32738729,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283314044,6.36873147,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283314963,6.04864136,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283315259,6.77423547,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283315568,6.00729718,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283315761,5.96463547,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283315931,6.77423547,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283316136,6.73289129,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283318335,7.4277875,3023.4,3023.3,0.003]
["bitfinex","ETHUSD",1764283318560,7.4277875,3023.4,3023.3,0.004]
["bitfinex","ETHUSD",1764283320168,8.30814712,3023.4,3023.3,0.004]
["bitfinex","ETHUSD",1764283321236,7.4277875,3023.4,3023.3,0.004]
["bitfinex","ETHUSD",1764283322272,7.4277875,3023.4,3023.3,0.00020733]
["bitfinex","ETHUSD",1764283323064,8.58979448,3023.4,3023.3,0.00020733]
["bitfinex","ETHUSD",1764283323238,9.19327813,3023.4,3023.3,0.00020733]
["bitfinex","ETHUSD",1764283324265,7.4277875,3023.4,3023.3,0.00020733]
["bitfinex","ETHUSD",1764283325375,0.1,3023.1,3023.0,0.14016607]
["bitfinex","ETHUSD",1764283325665,1.86815606,3023.1,3023.0,0.14016607]
["bitfinex","ETHUSD",1764283325867,1.86815606,3023.1,3023.0,0.61186607]
["bitfinex","ETHUSD",1764283326277,1.14256195,3023.1,3023.0,0.61186607]
["bitfinex","ETHUSD",1764283326586,1.75442802,3023.1,3023.0,0.61186607]
["bitfinex","ETHUSD",1764283326749,3.50938042,3023.1,3023.0,1.07256607]
["bitfinex","ETHUSD",1764283326952,3.90422523,3023.1,3023.0,1.07256607]
["bitfinex","ETHUSD",1764283327272,5.45713561,3023.1,3023.0,1.07256607]
["bitfinex","ETHUSD",1764283327479,6.18272972,3023.1,3023.0,1.07256607]
["bitfinex","ETHUSD",1764283327640,2.38002213,3023.1,3023.0,1.07256607]
["bitfinex","ETHUSD",1764283327847,2.82631314,3023.1,3023.0,1.07256607]
["bitfinex","ETHUSD",1764283328043,1.04256195,3023.1,3023.0,1.07256607]
["bitfinex","ETHUSD",1764283328846,1.00121367,3023.1,3023.0,1.07256607]
["bitfinex","ETHUSD",1764283329046,1.00121367,3023.1,3023.0,4.38053828]
["bitfinex","ETHUSD",1764283329944,1.00121367,3023.1,3023.0,1.07256607]
["bitfinex","ETHUSD",1764283330142,1.00121367,3023.1,3023.0,4.38053828]
["bitfinex","ETHUSD",1764283330339,1.88193788,3023.1,3023.0,4.38053828]
["bitfinex","ETHUSD",1764283330539,1.00121367,3023.1,3023.0,4.38053828]
["bitfinex","ETHUSD",1764283330766,1.00121367,3023.1,3023.0,5.14950795]
["bitfinex","ETHUSD",1764283332545,0.93512259,3023.3,3023.0,8.45748016]
["bitfinex","ETHUSD",1764283332745,0.93512259,3023.3,3023.2,0.77739]
["bitfinex","ETHUSD",1764283333148,0.93512259,3023.3,3023.2,1.23489]
["bitfinex","ETHUSD",1764283333370,0.93512259,3023.3,3023.2,1.1356]
["bitfinex","ETHUSD",1764283333558,0.04133871,3023.8,3023.2,2.00166802]
["bitfinex","ETHUSD",1764283333754,0.04133734,3023.9,3023.7,3.78565225]
["bitfinex","ETHUSD",1764283333948,0.88072421,3024.0,3023.8,0.4785]
["bitfinex","ETHUSD",1764283333949,0.92206018,3024.0,3023.8,0.4785]
["bitfinex","ETHUSD",1764283334151,0.92205882,3024.1,3023.9,0.4785]
["bitfinex","ETHUSD",1764283334355,0.7068559,3024.0,3023.8,0.4575]
["bitfinex","ETHUSD",1764283334567,0.7068559,3023.9,3023.8,0.4575]
["bitfinex","ETHUSD",1764283335071,0.7068559,3023.9,3023.8,0.6781]
["bitfinex","ETHUSD",1764283335241,0.7068559,3023.9,3023.8,1.1356]
["bitfinex","ETHUSD",1764283335442,0.7068559,3024.1,3023.8,1.1356]
["bitfinex","ETHUSD",1764283335649,0.7068559,3024.0,3023.9,0.4575]
["bitfinex","ETHUSD",1764283336172,0.7068559,3024.0,3023.9,0.936]
["bitfinex","ETHUSD",1764283336475,0.7068559,3024.1,3023.9,0.936]
["bitfinex","ETHUSD",1764283336778,0.7068559,3024.0,3023.9,3.76448766]
["bitfinex","ETHUSD",1764283337076,0.7068559,3024.2,3023.9,3.30698766]
["bitfinex","ETHUSD",1764283337270,0.74819051,3024.1,3023.9,3.30698766]
["bitfinex","ETHUSD",1764283337454,0.04133461,3024.1,3024.0,0.4724]
["bitfinex","ETHUSD",1764283337654,1.09072421,3024.5,3024.0,0.4724]
["bitfinex","ETHUSD",1764283337655,0.74818777,3024.3,3024.0,0.95]
["bitfinex","ETHUSD",1764283337975,0.7068559,3024.2,3024.0,0.4724]
["bitfinex","ETHUSD",1764283338171,0.7068559,3024.1,3023.8,3.50663443]
["bitfinex","ETHUSD",1764283338376,0.04133461,3024.1,3023.8,3.50663443]
["bitfinex","ETHUSD",1764283338546,0.04133461,3024.1,3024.0,0.4776]
["bitfinex","ETHUSD",1764283338742,0.74818777,3024.3,3024.0,0.4776]
["bitfinex","ETHUSD",1764283338947,0.7068559,3024.2,3024.1,0.4724]
["bitfinex","ETHUSD",1764283339357,0.04133187,3024.3,3024.2,0.4776]
["bitfinex","ETHUSD",1764283339556,0.74818777,3024.3,3024.2,0.4776]
["bitfinex","ETHUSD",1764283339870,0.04133187,3024.3,3024.2,0.4776]
["bitfinex","ETHUSD",1764283340074,0.74818777,3024.3,3024.2,0.4776]
["bitfinex","ETHUSD",1764283340271,0.04133187,3024.3,3024.2,0.95]
["bitfinex","ETHUSD",1764283341374,0.04133187,3024.3,3024.2,0.4776]
["bitfinex","ETHUSD",1764283341868,0.04133187,3024.3,3024.2,0.95]
["bitfinex","ETHUSD",1764283342059,0.74818641,3024.4,3023.9,0.4724]
["bitfinex","ETHUSD",1764283342261,3.57680451,3024.4,3023.9,0.4724]
["bitfinex","ETHUSD",1764283342461,0.7068559,3024.3,3023.9,0.4724]
["bitfinex","ETHUSD",1764283342662,0.04133324,3024.2,3023.9,0.4724]
["bitfinex","ETHUSD",1764283342982,0.04133324,3024.2,3024.1,0.4776]
["bitfinex","ETHUSD",1764283343750,0.50703324,3024.2,3023.8,0.1996]
["bitfinex","ETHUSD",1764283343954,0.98196955,3024.2,3023.8,0.1996]
["bitfinex","ETHUSD",1764283344388,0.98196955,3024.2,3023.8,0.672]
["bitfinex","ETHUSD",1764283344591,0.30548234,3024.1,3023.8,0.672]
["bitfinex","ETHUSD",1764283344885,0.34681831,3024.0,3023.9,0.4724]
["bitfinex","ETHUSD",1764283345384,0.34681831,3024.0,3023.9,0.95]
["bitfinex","ETHUSD",1764283345554,1.26341831,3024.0,3023.0,0.14116607]
["bitfinex","ETHUSD",1764283345754,1.43562889,3023.9,3023.2,0.672]
["bitfinex","ETHUSD",1764283345956,1.05068042,3023.8,3023.3,0.4724]
["bitfinex","ETHUSD",1764283346155,0.30548234,3023.7,3023.3,0.4724]
["bitfinex","ETHUSD",1764283346366,0.30544934,3023.6,3023.3,0.4724]
["bitfinex","ETHUSD",1764283346664,0.30544934,3023.5,3023.3,3.78002651]
["bitfinex","ETHUSD",1764283346852,0.30544934,3023.4,3023.3,0.4724]
["bitfinex","ETHUSD",1764283347054,0.30544934,3023.4,3023.2,3.50732853]
["bitfinex","ETHUSD",1764283347255,0.74510522,3023.8,3023.3,0.4776]
["bitfinex","ETHUSD",1764283347476,0.30549604,3023.7,3023.3,0.4776]
["bitfinex","ETHUSD",1764283347678,0.30549604,3023.6,3023.3,0.95]
["bitfinex","ETHUSD",1764283347881,0.30549604,3023.5,3023.3,0.95]
["bitfinex","ETHUSD",1764283348184,0.30549604,3023.4,3023.3,0.4776]
["bitfinex","ETHUSD",1764283348388,0.30549604,3023.4,3023.2,3.50732853]
["bitfinex","ETHUSD",1764283348573,0.04133871,3023.8,3023.3,0.4776]
["bitfinex","ETHUSD",1764283348756,0.30555041,3023.7,3023.3,0.95]
["bitfinex","ETHUSD",1764283348957,0.30555041,3023.6,3023.3,0.95]
["bitfinex","ETHUSD",1764283349186,0.30555041,3023.5,3023.4,0.4724]
["bitfinex","ETHUSD",1764283349551,0.30555041,3023.5,3023.4,0.95]
["bitfinex","ETHUSD",1764283349890,0.30555041,3023.5,3023.4,0.4776]
["bitfinex","ETHUSD",1764283351689,0.30555041,3023.5,3023.4,0.95]
["bitfinex","ETHUSD",1764283352081,0.30555041,3023.5,3023.4,0.4776]
["bitfinex","ETHUSD",1764283352274,0.30555041,3023.5,3023.4,0.95]
["bitfinex","ETHUSD",1764283353079,0.30589373,3023.5,3023.4,0.95]
["bitfinex","ETHUSD",1764283354591,0.30589373,3023.5,3023.4,4.25753456]
["bitfinex","ETHUSD",1764283356294,0.30589373,3023.5,3023.4,5.03401236]
["bitfinex","ETHUSD",1764283356964,0.04133324,3024.2,3023.4,11.70481066]
["bitfinex","ETHUSD",1764283357167,0.30656724,3024.1,3023.5,0.4724]
["bitfinex","ETHUSD",1764283357487,0.30656724,3024.0,3023.5,0.4724]
["bitfinex","ETHUSD",1764283357786,0.30656724,3023.9,3023.5,0.57169]
["bitfinex","ETHUSD",1764283357990,0.30656724,3023.8,3023.6,1.46340352]
["bitfinex","ETHUSD",1764283358194,0.30656724,3023.7,3023.6,1.46340352]
["bitfinex","ETHUSD",1764283358583,0.30656724,3023.7,3023.6,5.2483193]
["bitfinex","ETHUSD",1764283358985,0.30656724,3023.7,3023.6,5.7207193]
["bitfinex","ETHUSD",1764283359668,0.30656724,3023.7,3023.6,5.8200093]
["bitfinex","ETHUSD",1764283361170,0.30656724,3023.7,3023.6,5.7207193]
["bitfinex","ETHUSD",1764283361568,0.30656724,3023.7,3023.6,5.8200093]
["bitfinex","ETHUSD",1764283362603,0.30656724,3023.7,3023.6,9.05315403]
["bitfinex","ETHUSD",1764283363699,0.002,3024.3,3023.6,12.36046981]
["bitfinex","ETHUSD",1764283363869,0.002,3024.3,3024.2,0.4916]
["bitfinex","ETHUSD",1764283364072,0.30890059,3024.3,3024.2,0.4916]
["bitfinex","ETHUSD",1764283364293,0.30890059,3024.3,3024.2,0.9573]
["bitfinex","ETHUSD",1764283364971,0.30890059,3024.3,3024.2,4.26395961]
["bitfinex","ETHUSD",1764283366100,0.30878591,3024.3,3024.2,4.26395961]
["bitfinex","ETHUSD",1764283367299,0.30878591,3024.3,3024.2,5.3632068]
["bitfinex","ETHUSD",1764283368486,0.30878591,3024.3,3024.2,4.8975068]
["bitfinex","ETHUSD",1764283368772,0.30878591,3024.3,3024.2,5.3632068]
["bitfinex","ETHUSD",1764283370313,0.30878591,3024.3,3024.2,4.8975068]
["bitfinex","ETHUSD",1764283370485,0.30878591,3024.3,3024.2,5.3632068]
["bitfinex","ETHUSD",1764283371274,0.30878591,3024.3,3024.2,8.59635153]
["bitfinex","ETHUSD",1764283372100,0.30878591,3024.3,3024.2,8.80635153]
["bitfinex","ETHUSD",1764283376588,0.30878591,3024.3,3024.2,8.59635153]
["bitfinex","ETHUSD",1764283376790,0.30878591,3024.3,3024.2,8.80635153]
["bitfinex","ETHUSD",1764283380811,0.30878591,3024.3,3024.2,5.49969192]
["bitfinex","ETHUSD",1764283381006,0.30878591,3024.3,3024.2,7.70710434]
["bitfinex","ETHUSD",1764283382300,0.30878591,3024.3,3024.2,7.70610434]
["bitfinex","ETHUSD",1764283383205,0.30878591,3024.3,3024.2,4.47295961]
["bitfinex","ETHUSD",1764283383611,0.30862503,3024.3,3024.2,4.57224961]
["bitfinex","ETHUSD",1764283389329,0.30862503,3024.3,3024.2,7.80539434]
["bitfinex","ETHUSD",1764283389524,0.30862503,3024.3,3024.2,9.58946213]
["bitfinex","ETHUSD",1764283393161,0.30862503,3024.3,3024.2,10.20946213]
["bitfinex","ETHUSD",1764283396927,0.30862503,3024.3,3024.2,10.61496613]
["bitfinex","ETHUSD",1764283397630,0.002,3024.3,3024.2,10.61496613]
["bitfinex","ETHUSD",1764283401937,0.002,3024.3,3024.2,11.34056024]
["bitfinex","ETHUSD",1764283402308,0.002,3024.3,3024.2,11.47296694]
["bitfinex","ETHUSD",1764283405137,0.002,3024.3,3024.2,10.79826694]
["bitfinex","ETHUSD",1764283405343,0.002,3024.3,3024.2,7.64171551]
["bitfinex","ETHUSD",1764283406337,0.002,3024.3,3024.2,7.23621151]
["bitfinex","ETHUSD",1764283407016,0.002,3024.3,3024.2,6.61621151]
["bitfinex","ETHUSD",1764283408015,0.30916443,3024.3,3024.2,6.61621151]
["bitfinex","ETHUSD",1764283408718,0.30916443,3024.3,3024.2,7.02171551]
["bitfinex","ETHUSD",1764283409347,0.30916443,3024.3,3024.2,6.69463451]
["bitfinex","ETHUSD",1764283410653,0.30916443,3024.3,3024.2,5.98084051]
["bitfinex","ETHUSD",1764283410952,0.30916443,3024.3,3024.2,6.28913051]
["bitfinex","ETHUSD",1764283412851,0.30916443,3024.3,3024.2,6.90913051]
["bitfinex","ETHUSD",1764283414552,0.78036443,3024.3,3024.2,6.74461151]
["bitfinex","ETHUSD",1764283416856,0.30916443,3024.3,3024.2,6.74461151]
["bitfinex","ETHUSD",1764283417546,0.78036443,3024.3,3024.2,6.74461151]
["bitfinex","ETHUSD",1764283419561,0.30916443,3024.3,3024.2,6.74461151]
["bitfinex","ETHUSD",1764283419863,0.30916443,3024.3,3024.2,6.64532151]
["bitfinex","ETHUSD",1764283420046,0.30916443,3024.3,3024.2,6.74461151]
["bitfinex","ETHUSD",1764283420248,0.30916443,3024.3,3024.2,4.24125372]
["bitfinex","ETHUSD",1764283420249,1.27276443,3024.3,3024.2,4.24125372]
["bitfinex","ETHUSD",1764283420763,1.27276443,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764283420968,1.27276443,3024.3,3024.2,3.51565961]
["bitfinex","ETHUSD",1764283421448,1.27276443,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1764283421629,1.27276443,3024.3,3024.1,3.30676865]
["bitfinex","ETHUSD",1764283421630,1.27276443,3024.3,3024.0,9.84688614]
["bitfinex","ETHUSD",1764283421826,0.4601,3024.1,3024.0,6.54000784]
["bitfinex","ETHUSD",1764283422028,0.76726443,3024.1,3024.0,6.54000784]
["bitfinex","ETHUSD",1764283422354,1.25966443,3024.1,3024.0,6.54000784]
["bitfinex","ETHUSD",1764283422526,1.25966443,3024.1,3024.0,3.30686311]
["bitfinex","ETHUSD",1764283423368,1.25966443,3024.1,3023.9,3.30698714]
["bitfinex","ETHUSD",1764283423660,1.21336443,3024.0,3023.9,3.30698714]
["bitfinex","ETHUSD",1764283423837,1.21336443,3024.0,3023.7,0.209]
["bitfinex","ETHUSD",1764283424032,0.6092,3023.8,3023.7,3.5162064]
["bitfinex","ETHUSD",1764283424233,0.91636443,3023.8,3023.7,3.5162064]
["bitfinex","ETHUSD",1764283424561,1.40876443,3023.8,3023.7,3.5162064]
["bitfinex","ETHUSD",1764283427184,1.40876443,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764283427550,1.40876443,3023.8,3023.5,3.30742516]
["bitfinex","ETHUSD",1764283427756,1.40876443,3023.8,3023.0,3.44907755]
["bitfinex","ETHUSD",1764283427757,0.4565,3023.6,3023.0,0.14116607]
["bitfinex","ETHUSD",1764283427960,0.79956443,3023.7,3023.0,0.14116607]
["bitfinex","ETHUSD",1764283427961,0.4565,3023.1,3023.0,0.14116607]
["bitfinex","ETHUSD",1764283428197,0.76366443,3023.1,3023.0,0.14116607]
["bitfinex","ETHUSD",1764283428496,1.25606443,3023.1,3023.0,0.14116607]
["bitfinex","ETHUSD",1764283430354,4.56392721,3023.1,3023.0,0.14116607]
["bitfinex","ETHUSD",1764283430554,5.37198794,3023.1,3023.0,0.14116607]
["bitfinex","ETHUSD",1764283431081,5.37198794,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1764283431082,5.51315401,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1764283431389,1.35956443,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764283432491,4.66753664,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764283433559,5.39313075,3023.0,3022.7,0.001]
["bitfinex","ETHUSD",1764283433766,0.7461,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1764283434061,1.16226443,3022.8,3021.5,3.30957284]
["bitfinex","ETHUSD",1764283434401,0.6496,3021.6,3021.5,3.30957284]
["bitfinex","ETHUSD",1764283434600,0.209,3022.3,3021.3,6.61965988]
["bitfinex","ETHUSD",1764283434771,0.4601,3021.6,3021.3,6.61965988]
["bitfinex","ETHUSD",1764283435099,0.4601,3021.6,3021.3,4.32692393]
["bitfinex","ETHUSD",1764283435399,0.4011,3021.4,3021.3,3.30982637]
["bitfinex","ETHUSD",1764283435906,0.4924,3021.7,3021.3,6.61965988]
["bitfinex","ETHUSD",1764283436109,0.4924,3021.7,3021.3,3.30982637]
["bitfinex","ETHUSD",1764283437101,0.4601,3021.4,3021.3,3.30982637]
["bitfinex","ETHUSD",1764283437703,0.9525,3021.4,3021.3,3.30982637]
["bitfinex","ETHUSD",1764283438232,0.9525,3021.4,3021.2,3.31592961]
["bitfinex","ETHUSD",1764283438405,0.209,3022.3,3021.2,3.31592961]
["bitfinex","ETHUSD",1764283438406,0.4011,3021.3,3021.2,3.31592961]
["bitfinex","ETHUSD",1764283438606,3.30888156,3022.2,3021.2,3.31592961]
["bitfinex","ETHUSD",1764283438806,0.84418816,3022.1,3021.2,3.31592961]
["bitfinex","ETHUSD",1764283439203,0.4924,3022.0,3021.2,3.31592961]
["bitfinex","ETHUSD",1764283439579,0.4601,3021.3,3021.2,3.31592961]
["bitfinex","ETHUSD",1764283439819,1.4867702,3022.0,3021.2,3.31592961]
["bitfinex","ETHUSD",1764283439983,0.4924,3021.9,3021.2,3.31592961]
["bitfinex","ETHUSD",1764283440177,0.4601,3021.3,3020.2,0.86421551]
["bitfinex","ETHUSD",1764283440381,0.4601,3021.3,3018.3,1.41772574]
["bitfinex","ETHUSD",1764283440382,0.0008,3019.6,3018.3,1.41772574]
["bitfinex","ETHUSD",1764283440696,0.1,3015.3,3014.4,0.00711288]
["bitfinex","ETHUSD",1764283440893,0.1,3015.2,3014.4,0.00711288]
["bitfinex","ETHUSD",1764283441077,0.30305233,3016.9,3013.8,0.117]
["bitfinex","ETHUSD",1764283441078,10.678066,3016.3,3014.3,3.15191568]
["bitfinex","ETHUSD",1764283441299,0.99648738,3015.2,3014.0,0.4737]
["bitfinex","ETHUSD",1764283441498,0.69824139,3015.1,3014.9,3.15191568]
["bitfinex","ETHUSD",1764283441814,0.872679,3015.1,3015.0,0.213]
["bitfinex","ETHUSD",1764283442020,1.56639189,3015.1,3015.0,1.3289]
["bitfinex","ETHUSD",1764283442223,0.69371289,3015.1,3015.0,1.0659]
["bitfinex","ETHUSD",1764283442388,0.69371289,3015.1,3014.1,0.1844]
["bitfinex","ETHUSD",1764283442389,1.84413074,3015.1,3014.4,0.213]
["bitfinex","ETHUSD",1764283442590,0.86272606,3014.7,3014.1,0.1844]
["bitfinex","ETHUSD",1764283442806,1.96002678,3015.1,3014.1,0.6581]
["bitfinex","ETHUSD",1764283442807,0.86272606,3014.4,3014.1,0.6581]
["bitfinex","ETHUSD",1764283443012,0.86272606,3014.2,3014.1,0.1844]
["bitfinex","ETHUSD",1764283443227,1.55643895,3014.2,3014.1,0.1844]
["bitfinex","ETHUSD",1764283443512,0.69371289,3014.2,3014.1,1.3289]
["bitfinex","ETHUSD",1764283443701,0.69371289,3014.2,3013.8,0.213]
["bitfinex","ETHUSD",1764283443901,1.14487898,3013.9,3013.4,0.4737]
["bitfinex","ETHUSD",1764283444103,1.71731848,3014.1,3013.8,0.4578]
["bitfinex","ETHUSD",1764283444305,2.40404287,3014.0,3013.8,0.4578]
["bitfinex","ETHUSD",1764283444616,2.95384157,3014.8,3013.2,3.31873091]
["bitfinex","ETHUSD",1764283444617,2.39486203,3013.9,3013.2,3.31873091]
["bitfinex","ETHUSD",1764283444782,0.72559411,3014.7,3013.6,0.57299]
["bitfinex","ETHUSD",1764283444783,1.14037645,3013.7,3013.6,0.57299]
["bitfinex","ETHUSD",1764283444985,0.68424629,3013.7,3013.6,1.191494]
["bitfinex","ETHUSD",1764283445190,0.68424629,3013.7,3013.6,0.9315]
["bitfinex","ETHUSD",1764283445502,0.85537548,3014.3,3013.7,0.405504]
["bitfinex","ETHUSD",1764283445815,0.68242608,3014.2,3013.8,0.6877]
["bitfinex","ETHUSD",1764283446016,0.68242608,3014.1,3013.9,0.09929]
["bitfinex","ETHUSD",1764283446185,0.85537548,3014.3,3013.9,0.4737]
["bitfinex","ETHUSD",1764283446380,0.68230997,3014.2,3014.0,0.214]
["bitfinex","ETHUSD",1764283446583,0.85537548,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1764283446787,0.68093072,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1764283446993,0.85537548,3014.6,3014.4,0.214]
["bitfinex","ETHUSD",1764283447313,0.68092465,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1764283447514,0.68083609,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764283447812,0.68083609,3014.4,3014.3,0.4747]
["bitfinex","ETHUSD",1764283448012,0.68083609,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764283448196,0.68083609,3014.4,3014.3,0.215]
["bitfinex","ETHUSD",1764283448390,0.85104512,3014.9,3014.3,0.215]
["bitfinex","ETHUSD",1764283448596,0.67889574,3014.8,3014.3,3.53244346]
["bitfinex","ETHUSD",1764283448790,0.67889574,3014.7,3014.3,3.53244346]
["bitfinex","ETHUSD",1764283449099,0.67889574,3014.6,3014.3,3.53244346]
["bitfinex","ETHUSD",1764283449302,0.85104512,3014.9,3014.3,6.84996328]
["bitfinex","ETHUSD",1764283449594,0.67817183,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1764283449917,0.2344,3014.4,3014.3,0.001]
["bitfinex","ETHUSD",1764283450216,0.2344,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1764283450217,0.85104512,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1764283450425,1.57663923,3015.2,3014.4,0.6904]
["bitfinex","ETHUSD",1764283450607,1.52871595,3015.1,3014.5,3.31729971]
["bitfinex","ETHUSD",1764283450794,0.264,3015.9,3014.6,1.13109811]
["bitfinex","ETHUSD",1764283450795,0.85104512,3015.4,3014.6,1.13109811]
["bitfinex","ETHUSD",1764283450999,0.01462602,3015.3,3015.0,0.4908]
["bitfinex","ETHUSD",1764283451195,0.01462602,3015.3,3014.6,1.60749811]
["bitfinex","ETHUSD",1764283451196,0.01462602,3015.3,3015.2,0.6728]
["bitfinex","ETHUSD",1764283451610,0.24902602,3015.3,3014.8,0.214]
["bitfinex","ETHUSD",1764283451785,0.24902602,3015.3,3014.7,0.182]
["bitfinex","ETHUSD",1764283452190,0.24902602,3015.3,3014.7,0.214]
["bitfinex","ETHUSD",1764283452387,0.67785869,3015.2,3014.6,0.72559411]
["bitfinex","ETHUSD",1764283452602,0.01462602,3015.1,3014.6,0.214]
["bitfinex","ETHUSD",1764283454522,0.67820716,3015.0,3014.7,0.214]
["bitfinex","ETHUSD",1764283454724,0.69283318,3014.9,3014.7,0.214]
["bitfinex","ETHUSD",1764283455023,0.01462602,3014.9,3014.7,0.214]
["bitfinex","ETHUSD",1764283455221,0.01462602,3014.9,3014.6,0.214]
["bitfinex","ETHUSD",1764283455594,0.01462602,3014.9,3014.5,3.31725206]
["bitfinex","ETHUSD",1764283455791,0.01462602,3014.9,3014.6,0.214]
["bitfinex","ETHUSD",1764283456008,0.01462602,3014.9,3014.4,3.31738038]
["bitfinex","ETHUSD",1764283456009,0.01462602,3014.9,3014.7,0.214]
["bitfinex","ETHUSD",1764283456301,0.01462602,3014.9,3014.8,0.4516]
["bitfinex","ETHUSD",1764283456492,0.69388927,3014.9,3014.8,0.4516]
["bitfinex","ETHUSD",1764283456694,0.69388927,3014.9,3014.8,3.76856961]
["bitfinex","ETHUSD",1764283456890,0.69388927,3014.9,3014.8,4.23636961]
["bitfinex","ETHUSD",1764283457111,0.01462602,3014.9,3014.8,4.38125614]
["bitfinex","ETHUSD",1764283458015,0.01462602,3014.9,3014.8,3.91345614]
["bitfinex","ETHUSD",1764283458394,0.69562306,3014.9,3014.8,3.91345614]
["bitfinex","ETHUSD",1764283459214,0.69562306,3014.9,3014.8,4.48054614]
["bitfinex","ETHUSD",1764283459414,0.69562306,3014.9,3014.8,4.38125614]
["bitfinex","ETHUSD",1764283459728,0.69562306,3014.9,3014.8,4.01274614]
["bitfinex","ETHUSD",1764283460201,0.69562306,3014.9,3014.8,4.48054614]
["bitfinex","ETHUSD",1764283460411,0.69562306,3014.9,3014.8,3.91345614]
["bitfinex","ETHUSD",1764283460931,0.69562306,3014.9,3014.8,3.86678911]
["bitfinex","ETHUSD",1764283461834,0.69562306,3014.9,3014.8,3.75207911]
["bitfinex","ETHUSD",1764283462019,0.69562306,3014.9,3014.8,3.96607911]
["bitfinex","ETHUSD",1764283462218,1.54666818,3014.9,3014.8,3.65278911]
["bitfinex","ETHUSD",1764283462431,0.69562306,3014.9,3014.8,3.65278911]
["bitfinex","ETHUSD",1764283462629,0.69562306,3014.9,3014.8,4.33458911]
["bitfinex","ETHUSD",1764283462835,0.69562306,3014.9,3014.8,4.43387911]
["bitfinex","ETHUSD",1764283463333,1.55197406,3014.9,3014.8,4.43387911]
["bitfinex","ETHUSD",1764283463531,0.69562306,3014.9,3014.8,4.43387911]
["bitfinex","ETHUSD",1764283464130,1.55197406,3014.9,3014.8,4.43387911]
["bitfinex","ETHUSD",1764283464327,1.83599951,3014.9,3014.8,4.43387911]
["bitfinex","ETHUSD",1764283464551,0.69562306,3014.9,3014.8,5.63289799]
["bitfinex","ETHUSD",1764283464715,0.69562306,3014.9,3014.8,6.6717821]
["bitfinex","ETHUSD",1764283465440,1.55565572,3014.9,3014.8,6.6717821]
["bitfinex","ETHUSD",1764283465743,0.01462602,3014.9,3014.8,6.6717821]
["bitfinex","ETHUSD",1764283466444,0.70612433,3014.9,3014.8,6.6717821]
["bitfinex","ETHUSD",1764283466639,0.01462602,3014.9,3014.8,6.6717821]
["bitfinex","ETHUSD",1764283467047,0.01462602,3014.9,3014.8,6.60538578]
["bitfinex","ETHUSD",1764283467228,0.70868734,3014.9,3014.8,6.60538578]
["bitfinex","ETHUSD",1764283468217,0.002,3015.0,3014.9,0.405504]
["bitfinex","ETHUSD",1764283468423,0.002,3015.0,3014.9,2.45698004]
["bitfinex","ETHUSD",1764283468647,0.002,3015.0,3014.9,2.67098004]
["bitfinex","ETHUSD",1764283469147,0.002,3015.0,3014.9,0.87857652]
["bitfinex","ETHUSD",1764283469481,0.30757501,3015.0,3014.9,4.64703611]
["bitfinex","ETHUSD",1764283469751,0.87978494,3015.4,3014.9,16.16402431]
["bitfinex","ETHUSD",1764283469955,0.87978494,3015.4,3015.3,0.09929]
["bitfinex","ETHUSD",1764283470125,0.87978494,3015.4,3015.3,0.96149]
["bitfinex","ETHUSD",1764283470319,0.87978494,3015.4,3015.3,1.42929]
["bitfinex","ETHUSD",1764283470746,2.3685855,3016.3,3015.3,1.33]
["bitfinex","ETHUSD",1764283470747,0.87978494,3015.9,3015.3,1.33]
["bitfinex","ETHUSD",1764283470926,0.87978494,3016.0,3015.9,0.09929]
["bitfinex","ETHUSD",1764283471334,0.87978494,3016.0,3015.9,3.8666498]
["bitfinex","ETHUSD",1764283471739,0.4854,3016.5,3015.9,7.0831196]
["bitfinex","ETHUSD",1764283471948,0.4854,3016.5,3015.9,10.3988794]
["bitfinex","ETHUSD",1764283472153,0.4854,3016.5,3016.0,0.09929]
["bitfinex","ETHUSD",1764283472532,0.25543737,3016.6,3016.1,0.09929]
["bitfinex","ETHUSD",1764283472870,0.214,3016.6,3016.1,0.09929]
["bitfinex","ETHUSD",1764283473163,0.6994,3016.6,3016.1,0.09929]
["bitfinex","ETHUSD",1764283473458,0.6994,3016.6,3015.9,9.9472794]
["bitfinex","ETHUSD",1764283473626,0.6994,3016.6,3016.1,0.09929]
["bitfinex","ETHUSD",1764283474154,0.4854,3016.6,3015.9,10.4150794]
["bitfinex","ETHUSD",1764283474374,0.4854,3016.9,3016.2,0.09929]
["bitfinex","ETHUSD",1764283474652,0.04143463,3016.8,3015.9,10.4150794]
["bitfinex","ETHUSD",1764283474854,0.04143463,3016.8,3015.9,6.8455196]
["bitfinex","ETHUSD",1764283475034,0.4682,3016.0,3015.9,3.5297598]
["bitfinex","ETHUSD",1764283475230,0.04143737,3016.6,3015.9,6.8455196]
["bitfinex","ETHUSD",1764283475430,0.52683737,3016.6,3015.9,6.8455196]
["bitfinex","ETHUSD",1764283475630,0.52683737,3016.6,3015.9,6.6315196]
["bitfinex","ETHUSD",1764283475855,0.52683737,3016.6,3015.9,3.3157598]
["bitfinex","ETHUSD",1764283475856,0.4358,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1764283476056,0.4358,3016.0,3015.7,0.213]
["bitfinex","ETHUSD",1764283476256,0.4358,3015.8,3015.6,6.63209348]
["bitfinex","ETHUSD",1764283476763,0.1924,3015.9,3015.6,6.63209348]
["bitfinex","ETHUSD",1764283476927,0.1924,3015.9,3015.6,3.31600382]
["bitfinex","ETHUSD",1764283477133,0.4358,3015.7,3015.6,3.24961498]
["bitfinex","ETHUSD",1764283477561,0.9207,3015.7,3015.3,6.63283918]
["bitfinex","ETHUSD",1764283477865,0.0048,3015.6,3015.3,6.63283918]
["bitfinex","ETHUSD",1764283478759,0.0048,3015.6,3015.3,6.73212918]
["bitfinex","ETHUSD",1764283479356,0.0048,3015.6,3015.3,6.63283918]
["bitfinex","ETHUSD",1764283480756,0.74560198,3016.4,3015.5,0.467]
["bitfinex","ETHUSD",1764283480956,0.74560198,3016.4,3015.6,0.09929]
["bitfinex","ETHUSD",1764283481163,0.51134012,3016.4,3015.7,0.09929]
["bitfinex","ETHUSD",1764283481455,0.51134012,3016.4,3015.6,6.63217932]
["bitfinex","ETHUSD",1764283481662,0.30573807,3016.3,3015.6,10.04755898]
["bitfinex","ETHUSD",1764283481954,0.30573807,3016.2,3015.6,10.50405898]
["bitfinex","ETHUSD",1764283482127,0.30573807,3016.1,3015.6,10.50405898]
["bitfinex","ETHUSD",1764283482332,0.30573807,3016.0,3015.6,10.50405898]
["bitfinex","ETHUSD",1764283482528,0.30573807,3015.9,3015.7,0.31229]
["bitfinex","ETHUSD",1764283482729,0.30573807,3015.8,3015.7,0.6695]
["bitfinex","ETHUSD",1764283482968,0.30573807,3015.8,3015.7,0.76879]
["bitfinex","ETHUSD",1764283483136,0.30573807,3015.8,3015.7,1.23579]
["bitfinex","ETHUSD",1764283483553,0.30573807,3015.8,3015.7,3.9959797]
["bitfinex","ETHUSD",1764283483860,0.30573807,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1764283484275,0.75063807,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1764283484475,1.22023807,3015.8,3015.4,3.31630961]
["bitfinex","ETHUSD",1764283484755,0.4449,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764283484954,0.75063807,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764283485184,1.22023807,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1764283485560,1.22023807,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1764283485758,0.75083807,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764283487095,0.75083807,3015.4,3015.0,9.91801465]
["bitfinex","ETHUSD",1764283487288,0.30573807,3015.3,3015.0,9.91801465]
["bitfinex","ETHUSD",1764283487489,0.30573807,3015.2,3015.0,6.60126507]
["bitfinex","ETHUSD",1764283487690,0.30573807,3015.1,3015.0,3.28451549]
["bitfinex","ETHUSD",1764283487877,0.30573807,3015.1,3015.0,3.74101549]
["bitfinex","ETHUSD",1764283488084,0.30573807,3015.1,3015.0,3.75151549]
["bitfinex","ETHUSD",1764283490667,0.30573807,3015.1,3015.0,3.85080549]
["bitfinex","ETHUSD",1764283491903,0.30573807,3015.1,3015.0,4.30730549]
["bitfinex","ETHUSD",1764283492274,0.30573807,3015.1,3015.0,3.75151549]
["bitfinex","ETHUSD",1764283492485,0.30573807,3015.1,3015.0,3.28451549]
["bitfinex","ETHUSD",1764283493009,0.30573807,3015.1,3015.0,3.75151549]
["bitfinex","ETHUSD",1764283494192,0.30573807,3015.1,3015.0,4.20801549]
["bitfinex","ETHUSD",1764283495207,0.30573807,3015.1,3015.0,3.85080549]
["bitfinex","ETHUSD",1764283495382,0.30573807,3015.1,3015.0,3.75151549]
["bitfinex","ETHUSD",1764283495577,0.30573807,3015.1,3015.0,3.85080549]
["bitfinex","ETHUSD",1764283495778,0.30573807,3015.1,3015.0,3.75151549]
["bitfinex","ETHUSD",1764283495998,0.30573807,3015.1,3015.0,3.85080549]
["bitfinex","ETHUSD",1764283496376,0.30573807,3015.1,3015.0,4.30730549]
["bitfinex","ETHUSD",1764283496600,0.75063807,3015.1,3015.0,3.28451549]
["bitfinex","ETHUSD",1764283497105,0.75063807,3015.1,3015.0,3.25131472]
["bitfinex","ETHUSD",1764283497590,0.30573807,3015.1,3015.0,3.25131472]
["bitfinex","ETHUSD",1764283497772,0.30573807,3015.1,3015.0,3.71831472]
["bitfinex","ETHUSD",1764283497978,0.75063807,3015.1,3015.0,3.25131472]
["bitfinex","ETHUSD",1764283498199,0.75063807,3015.1,3014.9,0.10029]
["bitfinex","ETHUSD",1764283498200,0.4449,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1764283498411,1.22099014,3015.0,3014.9,3.31785906]
["bitfinex","ETHUSD",1764283498789,0.75109014,3015.0,3014.9,3.31785906]
["bitfinex","ETHUSD",1764283499791,0.4696,3015.3,3014.9,6.63471865]
["bitfinex","ETHUSD",1764283499997,0.30627813,3015.2,3014.9,6.63471865]
["bitfinex","ETHUSD",1764283500198,0.4451,3015.0,3014.9,3.31785906]
["bitfinex","ETHUSD",1764283500606,1.43385632,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1764283500805,0.1,3014.8,3013.6,4.31108962]
["bitfinex","ETHUSD",1764283501009,0.30635632,3014.7,3013.6,4.31108962]
["bitfinex","ETHUSD",1764283501205,0.30635632,3014.6,3013.6,4.41037962]
["bitfinex","ETHUSD",1764283501513,0.30635632,3014.5,3013.6,4.86687962]
["bitfinex","ETHUSD",1764283501713,0.30635632,3014.4,3013.6,4.86687962]
["bitfinex","ETHUSD",1764283501892,0.1988,3014.9,3013.6,4.76758962]
["bitfinex","ETHUSD",1764283501893,0.30635632,3014.3,3013.6,4.76758962]
["bitfinex","ETHUSD",1764283502101,0.30635632,3014.2,3013.7,6.6363606]
["bitfinex","ETHUSD",1764283502413,0.77530762,3014.7,3013.7,10.4110409]
["bitfinex","ETHUSD",1764283502606,0.30540762,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764283502811,0.30540736,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764283503021,1.08920736,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1764283506333,1.08920736,3014.6,3013.3,0.213]
["bitfinex","ETHUSD",1764283506334,18.947758,3014.5,3012.4,1.78128119]
["bitfinex","ETHUSD",1764283506631,0.1,3012.5,3011.1,0.2019]
["bitfinex","ETHUSD",1764283506836,0.1,3012.2,3011.1,0.2019]
["bitfinex","ETHUSD",1764283507161,0.1,3011.9,3010.7,3.77797353]
["bitfinex","ETHUSD",1764283507331,0.1,3011.9,3010.7,10.95404984]
["bitfinex","ETHUSD",1764283507636,0.214,3012.1,3011.2,4.31108962]
["bitfinex","ETHUSD",1764283508015,0.214,3012.1,3011.3,0.0489]
["bitfinex","ETHUSD",1764283508327,0.214,3012.1,3010.7,6.64296022]
["bitfinex","ETHUSD",1764283508328,0.1,3011.2,3009.8,4.31108962]
["bitfinex","ETHUSD",1764283508649,0.1692,3011.2,3010.2,0.4565]
["bitfinex","ETHUSD",1764283509365,0.3605,3010.3,3009.5,4.76758962]
["bitfinex","ETHUSD",1764283509637,0.2803,3011.1,3009.5,4.31108962]
["bitfinex","ETHUSD",1764283509835,0.2803,3011.1,3009.6,0.4565]
["bitfinex","ETHUSD",1764283510043,0.1803,3011.0,3009.6,0.4565]
["bitfinex","ETHUSD",1764283510204,0.1803,3011.2,3006.8,0.1831]
["bitfinex","ETHUSD",1764283510404,0.90589411,3011.0,3009.3,4.31108962]
["bitfinex","ETHUSD",1764283510621,0.1,3010.6,3009.4,0.43110896]
["bitfinex","ETHUSD",1764283510821,0.1,3010.6,3009.4,1.06570896]
["bitfinex","ETHUSD",1764283511016,0.2803,3010.6,3009.4,1.06570896]
["bitfinex","ETHUSD",1764283511241,0.1803,3009.5,3008.5,0.4515]
["bitfinex","ETHUSD",1764283511415,0.1,3010.3,3008.2,0.4515]
["bitfinex","ETHUSD",1764283511615,0.1,3010.3,3008.7,4.31108962]
["bitfinex","ETHUSD",1764283511816,0.1803,3010.2,3008.7,4.31108962]
["bitfinex","ETHUSD",1764283512023,0.1,3010.0,3008.8,0.4515]
["bitfinex","ETHUSD",1764283512219,0.1803,3010.1,3008.5,4.31108962]
["bitfinex","ETHUSD",1764283512523,0.1803,3010.1,3008.8,0.4515]
["bitfinex","ETHUSD",1764283513524,0.1803,3010.1,3008.8,0.55079]
["bitfinex","ETHUSD",1764283514316,0.1803,3010.1,3008.2,0.455]
["bitfinex","ETHUSD",1764283514317,0.1,3009.6,3008.2,0.455]
["bitfinex","ETHUSD",1764283514513,0.1,3009.6,3008.3,1.93884523]
["bitfinex","ETHUSD",1764283514712,0.1803,3009.5,3008.3,1.93884523]
["bitfinex","ETHUSD",1764283515042,0.216,3009.7,3008.4,0.455]
["bitfinex","ETHUSD",1764283515043,0.3963,3009.7,3008.4,0.455]
["bitfinex","ETHUSD",1764283515610,0.1,3009.6,3008.4,0.455]
["bitfinex","ETHUSD",1764283515814,0.3963,3009.7,3008.4,0.455]
["bitfinex","ETHUSD",1764283516014,0.2803,3009.6,3008.4,0.65881352]
["bitfinex","ETHUSD",1764283516219,0.2803,3009.6,3007.9,0.94159411]
["bitfinex","ETHUSD",1764283516220,0.1803,3008.5,3006.4,3.32622249]
["bitfinex","ETHUSD",1764283516418,0.3963,3008.4,3007.1,0.1826]
["bitfinex","ETHUSD",1764283516724,0.4963,3008.4,3007.1,0.1826]
["bitfinex","ETHUSD",1764283516928,0.6766,3008.4,3007.2,4.80595858]
["bitfinex","ETHUSD",1764283517129,0.1,3008.1,3007.2,4.77267806]
["bitfinex","ETHUSD",1764283517315,0.1803,3008.3,3007.2,4.77267806]
["bitfinex","ETHUSD",1764283517530,0.217,3008.6,3007.3,0.455]
["bitfinex","ETHUSD",1764283517735,0.1,3008.7,3007.2,0.46158844]
["bitfinex","ETHUSD",1764283517948,0.72559411,3009.4,3006.7,4.31108962]
["bitfinex","ETHUSD",1764283517949,0.1803,3007.3,3006.7,4.31108962]
["bitfinex","ETHUSD",1764283518273,0.1803,3007.3,3006.4,0.1826]
["bitfinex","ETHUSD",1764283518560,0.217,3008.0,3006.4,0.1826]
["bitfinex","ETHUSD",1764283518561,0.2803,3007.8,3006.7,4.31108962]
["bitfinex","ETHUSD",1764283518732,0.217,3008.0,3006.7,4.78769858]
["bitfinex","ETHUSD",1764283518929,0.1803,3008.5,3006.8,0.455]
["bitfinex","ETHUSD",1764283519129,0.2803,3008.5,3007.2,4.31108962]
["bitfinex","ETHUSD",1764283519531,0.1803,3008.5,3007.3,0.73689]
["bitfinex","ETHUSD",1764283519730,0.217,3008.7,3007.3,0.6376]
["bitfinex","ETHUSD",1764283519927,0.217,3008.7,3007.5,4.31108962]
["bitfinex","ETHUSD",1764283520138,0.217,3008.7,3007.3,0.1826]
["bitfinex","ETHUSD",1764283520346,0.1,3008.4,3007.3,3.50781893]
["bitfinex","ETHUSD",1764283520560,0.1803,3008.6,3007.4,0.455]
["bitfinex","ETHUSD",1764283520759,0.317,3008.7,3007.4,0.455]
["bitfinex","ETHUSD",1764283521119,0.217,3008.7,3007.6,4.31108962]
["bitfinex","ETHUSD",1764283521540,0.1803,3009.3,3007.7,0.455]
["bitfinex","ETHUSD",1764283521850,0.04153927,3009.2,3008.1,4.31108962]
["bitfinex","ETHUSD",1764283522223,0.04153927,3009.2,3008.3,3.32413655]
["bitfinex","ETHUSD",1764283522421,0.04153927,3009.2,3008.3,7.1032731]
["bitfinex","ETHUSD",1764283522935,0.04153927,3009.2,3008.5,0.09929]
["bitfinex","ETHUSD",1764283523261,0.04153651,3009.4,3008.5,0.09929]
["bitfinex","ETHUSD",1764283523445,0.04153651,3009.4,3008.6,4.76608962]
["bitfinex","ETHUSD",1764283523823,0.04153651,3009.4,3008.7,0.455]
["bitfinex","ETHUSD",1764283524273,0.04153651,3009.4,3008.8,6.6471683]
["bitfinex","ETHUSD",1764283524571,0.1803,3009.9,3009.3,0.6739]
["bitfinex","ETHUSD",1764283524769,0.04153099,3009.8,3009.3,0.6739]
["bitfinex","ETHUSD",1764283525366,0.04153099,3009.8,3009.4,0.455]
["bitfinex","ETHUSD",1764283525548,0.1803,3010.1,3009.4,0.455]
["bitfinex","ETHUSD",1764283525727,0.0415241,3010.3,3009.7,0.4913]
["bitfinex","ETHUSD",1764283525923,0.217,3010.4,3009.7,0.4913]
["bitfinex","ETHUSD",1764283526259,0.0415241,3010.3,3009.8,6.64495978]
["bitfinex","ETHUSD",1764283526748,0.0415241,3010.3,3009.9,0.455]
["bitfinex","ETHUSD",1764283527064,0.0415241,3010.3,3009.9,0.42174058]
["bitfinex","ETHUSD",1764283527236,0.0415241,3010.3,3010.2,0.1826]
["bitfinex","ETHUSD",1764283527561,0.1068,3010.9,3010.2,0.6739]
["bitfinex","ETHUSD",1764283527773,0.04151306,3011.1,3010.2,0.6739]
["bitfinex","ETHUSD",1764283527976,0.14831306,3011.1,3010.3,0.09929]
["bitfinex","ETHUSD",1764283528505,0.04151306,3011.1,3010.4,6.64363538]
["bitfinex","ETHUSD",1764283528820,0.04151444,3011.0,3010.4,6.64363538]
["bitfinex","ETHUSD",1764283529028,0.04151168,3011.2,3010.5,0.455]
["bitfinex","ETHUSD",1764283529466,0.04151168,3011.2,3010.6,4.31108962]
["bitfinex","ETHUSD",1764283529758,0.1068,3011.5,3011.1,0.6739]
["bitfinex","ETHUSD",1764283529971,0.04150204,3011.9,3011.1,0.6739]
["bitfinex","ETHUSD",1764283530125,0.34155061,3011.9,3011.1,1.1289]
["bitfinex","ETHUSD",1764283530333,0.04150204,3011.9,3011.2,0.455]
["bitfinex","ETHUSD",1764283530567,0.2136,3012.4,3011.2,0.455]
["bitfinex","ETHUSD",1764283530568,0.3415451,3012.3,3011.3,6.64164978]
["bitfinex","ETHUSD",1764283530856,0.0414979,3012.2,3011.3,6.64164978]
["bitfinex","ETHUSD",1764283531158,0.0414979,3012.2,3011.4,0.55429]
["bitfinex","ETHUSD",1764283531363,0.0414979,3012.2,3011.4,0.455]
["bitfinex","ETHUSD",1764283532275,0.0414979,3012.2,3011.4,0.87846709]
["bitfinex","ETHUSD",1764283532481,0.34154647,3012.2,3011.4,0.672]
["bitfinex","ETHUSD",1764283532680,0.0414979,3012.2,3011.5,0.455]
["bitfinex","ETHUSD",1764283532845,0.34154647,3012.2,3011.4,6.85842613]
["bitfinex","ETHUSD",1764283533050,0.0414979,3012.2,3011.4,6.85842613]
["bitfinex","ETHUSD",1764283533369,0.30004857,3012.1,3011.4,6.64142613]
["bitfinex","ETHUSD",1764283533674,0.34154923,3012.0,3011.4,6.64142613]
["bitfinex","ETHUSD",1764283533878,0.04150066,3012.0,3011.4,6.64142613]
["bitfinex","ETHUSD",1764283534053,0.14149653,3012.3,3011.4,6.64142613]
["bitfinex","ETHUSD",1764283534253,0.40121789,3012.2,3011.4,6.64142613]
["bitfinex","ETHUSD",1764283534474,0.34271717,3012.1,3011.3,6.64164978]
["bitfinex","ETHUSD",1764283534674,0.30121789,3012.0,3011.3,6.64164978]
["bitfinex","ETHUSD",1764283534876,0.34271993,3011.9,3011.3,6.64164978]
["bitfinex","ETHUSD",1764283535081,0.30121789,3011.8,3011.3,6.64164978]
["bitfinex","ETHUSD",1764283535310,0.0414979,3012.2,3011.3,6.64164978]
["bitfinex","ETHUSD",1764283535582,0.30206935,3012.1,3011.3,6.64164978]
["bitfinex","ETHUSD",1764283535784,0.34357001,3012.0,3011.4,0.455]
["bitfinex","ETHUSD",1764283535953,0.30206935,3011.9,3011.4,0.455]
["bitfinex","ETHUSD",1764283536287,0.30206935,3011.8,3011.4,0.455]
["bitfinex","ETHUSD",1764283536487,0.30206935,3011.7,3011.4,0.455]
["bitfinex","ETHUSD",1764283536672,0.30206935,3011.6,3011.5,3.41989434]
["bitfinex","ETHUSD",1764283536872,0.30206935,3011.6,3011.5,3.32060434]
["bitfinex","ETHUSD",1764283537084,0.04149515,3012.4,3011.9,0.09929]
["bitfinex","ETHUSD",1764283537289,0.73822109,3012.6,3012.0,0.4913]
["bitfinex","ETHUSD",1764283537461,0.6967287,3012.5,3012.0,0.4913]
["bitfinex","ETHUSD",1764283537665,0.6967287,3012.5,3012.1,0.1826]
["bitfinex","ETHUSD",1764283537865,0.04149239,3012.6,3012.1,0.6376]
["bitfinex","ETHUSD",1764283538254,0.04149102,3012.7,3012.1,0.6376]
["bitfinex","ETHUSD",1764283538776,0.04149102,3012.7,3012.2,6.63966536]
["bitfinex","ETHUSD",1764283539788,0.1068,3012.9,3012.2,6.63966536]
["bitfinex","ETHUSD",1764283539992,0.04148964,3012.8,3012.2,6.63966536]
["bitfinex","ETHUSD",1764283540284,0.04148964,3012.8,3012.2,7.11356536]
["bitfinex","ETHUSD",1764283540674,0.04148964,3012.8,3012.2,7.32956536]
["bitfinex","ETHUSD",1764283541054,0.04148964,3012.8,3012.3,0.4739]
["bitfinex","ETHUSD",1764283541385,0.04148551,3013.1,3012.4,0.09929]
["bitfinex","ETHUSD",1764283541792,0.04148551,3013.1,3012.4,0.4739]
["bitfinex","ETHUSD",1764283542465,0.04148551,3013.1,3012.2,10.64939804]
["bitfinex","ETHUSD",1764283542661,0.04148551,3013.1,3012.5,6.63900414]
["bitfinex","ETHUSD",1764283542861,0.04148551,3013.1,3012.5,6.73829414]
["bitfinex","ETHUSD",1764283543177,0.04148275,3013.3,3012.5,10.05779621]
["bitfinex","ETHUSD",1764283543690,0.04148275,3013.3,3012.6,0.4739]
["bitfinex","ETHUSD",1764283544454,0.04148275,3013.3,3012.5,6.63900414]
["bitfinex","ETHUSD",1764283544666,0.04148275,3013.3,3012.6,0.4739]
["bitfinex","ETHUSD",1764283544866,0.04148138,3013.4,3012.8,0.09929]
["bitfinex","ETHUSD",1764283545070,0.73614531,3013.8,3012.9,0.09929]
["bitfinex","ETHUSD",1764283545262,0.04147587,3013.8,3013.1,0.09929]
["bitfinex","ETHUSD",1764283545478,0.04147587,3013.8,3013.0,0.4739]
["bitfinex","ETHUSD",1764283546035,0.04147725,3013.7,3013.1,0.1922]
["bitfinex","ETHUSD",1764283546298,0.2550745,3013.9,3012.8,0.1922]
["bitfinex","ETHUSD",1764283546460,0.3550745,3013.9,3012.9,0.216]
["bitfinex","ETHUSD",1764283546660,0.3550745,3013.9,3012.9,6.63812272]
["bitfinex","ETHUSD",1764283546974,0.2136,3013.8,3012.9,6.63812272]
["bitfinex","ETHUSD",1764283547172,0.04147725,3013.7,3012.9,6.63812272]
["bitfinex","ETHUSD",1764283547792,0.25507725,3013.7,3012.9,6.63812272]
["bitfinex","ETHUSD",1764283548355,0.1,3013.5,3012.9,6.63812272]
["bitfinex","ETHUSD",1764283548670,0.04148138,3013.4,3012.9,6.63812272]
["bitfinex","ETHUSD",1764283548988,0.04148138,3013.4,3012.8,6.63834306]
["bitfinex","ETHUSD",1764283549196,0.04148138,3013.4,3012.8,9.95751459]
["bitfinex","ETHUSD",1764283549377,0.34312826,3013.7,3012.8,9.95751459]
["bitfinex","ETHUSD",1764283549582,0.30165101,3013.6,3012.8,10.05680459]
["bitfinex","ETHUSD",1764283549764,0.30165101,3013.6,3012.9,0.4739]
["bitfinex","ETHUSD",1764283549962,0.04148,3013.5,3012.9,0.4739]
["bitfinex","ETHUSD",1764283550165,0.34312964,3013.6,3012.9,0.4739]
["bitfinex","ETHUSD",1764283550394,0.30165101,3013.5,3013.1,0.09929]
["bitfinex","ETHUSD",1764283550687,0.34374959,3013.8,3013.0,0.216]
["bitfinex","ETHUSD",1764283550888,0.30226901,3013.7,3013.1,9.95652318]
["bitfinex","ETHUSD",1764283551095,0.34374764,3013.6,3013.1,9.95652318]
["bitfinex","ETHUSD",1764283551399,0.30226901,3013.5,3013.1,10.52971318]
["bitfinex","ETHUSD",1764283551570,0.73784078,3013.9,3013.4,0.4719]
["bitfinex","ETHUSD",1764283551771,0.30264426,3013.8,3013.4,0.4719]
["bitfinex","ETHUSD",1764283551971,0.34412151,3013.7,3013.4,0.4719]
["bitfinex","ETHUSD",1764283552189,0.30264426,3013.6,3013.4,0.4719]
["bitfinex","ETHUSD",1764283552394,0.30264426,3013.5,3013.4,0.4719]
["bitfinex","ETHUSD",1764283552589,0.30264426,3013.5,3013.4,0.9458]
["bitfinex","ETHUSD",1764283552789,0.73941177,3014.1,3013.5,6.63680106]
["bitfinex","ETHUSD",1764283552991,0.49701259,3014.0,3013.5,6.63680106]
["bitfinex","ETHUSD",1764283553178,0.34441526,3013.9,3013.6,0.4739]
["bitfinex","ETHUSD",1764283553379,0.30294076,3013.8,3013.5,9.95520159]
["bitfinex","ETHUSD",1764283553589,0.30294076,3013.7,3013.5,6.63680106]
["bitfinex","ETHUSD",1764283553794,0.30294076,3013.6,3013.5,3.79230053]
["bitfinex","ETHUSD",1764283554277,0.30294076,3013.6,3013.5,4.26420053]
["bitfinex","ETHUSD",1764283556076,0.30294076,3013.6,3013.5,3.79030053]
["bitfinex","ETHUSD",1764283556488,0.30294076,3013.6,3013.5,4.26420053]
["bitfinex","ETHUSD",1764283557977,0.30294076,3013.6,3013.5,4.36349053]
["bitfinex","ETHUSD",1764283558303,0.30294076,3013.6,3013.5,4.26420053]
["bitfinex","ETHUSD",1764283558503,0.30294076,3013.6,3013.5,4.36349053]
["bitfinex","ETHUSD",1764283558904,0.30494076,3013.6,3013.5,4.36349053]
["bitfinex","ETHUSD",1764283560412,0.88090656,3014.4,3013.8,0.09929]
["bitfinex","ETHUSD",1764283560709,0.70249435,3014.3,3013.8,0.4719]
["bitfinex","ETHUSD",1764283560922,0.70249435,3014.2,3014.1,0.09929]
["bitfinex","ETHUSD",1764283561083,0.70249435,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1764283561280,0.70249435,3014.2,3014.1,4.45573995]
["bitfinex","ETHUSD",1764283561504,1.25430011,3014.6,3014.1,11.09121985]
["bitfinex","ETHUSD",1764283561808,1.25430011,3014.6,3014.1,10.61731985]
["bitfinex","ETHUSD",1764283561809,0.70255294,3014.5,3014.1,10.61731985]
["bitfinex","ETHUSD",1764283561999,0.002,3014.6,3014.2,0.57319]
["bitfinex","ETHUSD",1764283562200,0.002,3014.6,3014.4,0.4719]
["bitfinex","ETHUSD",1764283562778,0.002,3014.6,3014.5,0.4719]
["bitfinex","ETHUSD",1764283562979,0.002,3014.6,3014.5,3.88848971]
["bitfinex","ETHUSD",1764283563203,0.002,3014.6,3014.5,4.36238971]
["bitfinex","ETHUSD",1764283563899,0.002,3014.6,3014.5,4.26309971]
["bitfinex","ETHUSD",1764283564603,0.002,3014.6,3014.5,4.36238971]
["bitfinex","ETHUSD",1764283564813,0.002,3014.6,3014.5,5.89872993]
["bitfinex","ETHUSD",1764283565982,0.002,3014.6,3014.5,5.74943993]
["bitfinex","ETHUSD",1764283566203,0.002,3014.6,3014.5,5.84872993]
["bitfinex","ETHUSD",1764283567022,0.002,3014.6,3014.5,4.31238971]
["bitfinex","ETHUSD",1764283567427,0.002,3014.6,3014.5,4.52738971]
["bitfinex","ETHUSD",1764283567826,0.002,3014.6,3014.5,4.93289371]
["bitfinex","ETHUSD",1764283568236,0.002,3014.6,3014.5,5.65848782]
["bitfinex","ETHUSD",1764283569032,0.002,3015.3,3015.2,3.41581958]
["bitfinex","ETHUSD",1764283569330,0.002,3015.3,3015.2,4.57891958]
["bitfinex","ETHUSD",1764283569534,0.002,3015.3,3015.2,4.01112958]
["bitfinex","ETHUSD",1764283570436,0.5292,3015.3,3015.0,6.63349916]
["bitfinex","ETHUSD",1764283570637,0.2612,3015.1,3015.0,3.31674958]
["bitfinex","ETHUSD",1764283571144,0.5248,3015.1,3014.3,9.95255946]
["bitfinex","ETHUSD",1764283571349,0.06645936,3015.0,3014.4,0.215]
["bitfinex","ETHUSD",1764283571645,0.33005936,3015.0,3014.4,0.215]
["bitfinex","ETHUSD",1764283571811,0.04145936,3015.0,3014.4,0.215]
["bitfinex","ETHUSD",1764283572014,0.04145799,3015.1,3014.4,0.215]
["bitfinex","ETHUSD",1764283572226,0.30447225,3015.0,3014.4,0.215]
["bitfinex","ETHUSD",1764283572426,0.34593299,3014.9,3014.4,0.215]
["bitfinex","ETHUSD",1764283572648,0.30447225,3014.8,3014.3,9.95255946]
["bitfinex","ETHUSD",1764283572944,0.30447225,3014.7,3014.3,9.95255946]
["bitfinex","ETHUSD",1764283573244,0.30447225,3014.6,3014.3,10.11755946]
["bitfinex","ETHUSD",1764283573425,0.30447225,3014.5,3014.3,6.80003964]
["bitfinex","ETHUSD",1764283573627,0.30447225,3014.4,3014.3,3.48251982]
["bitfinex","ETHUSD",1764283574033,0.30447225,3014.4,3014.3,3.97601982]
["bitfinex","ETHUSD",1764283575042,0.1068,3014.9,3014.3,10.61105946]
["bitfinex","ETHUSD",1764283575252,0.3047398,3014.8,3014.3,10.61105946]
["bitfinex","ETHUSD",1764283575419,0.3047398,3014.7,3014.3,10.61105946]
["bitfinex","ETHUSD",1764283575625,0.3047398,3014.6,3014.3,10.61105946]
["bitfinex","ETHUSD",1764283575825,0.1068,3014.9,3014.3,10.61105946]
["bitfinex","ETHUSD",1764283576033,0.30481446,3014.8,3014.3,10.61105946]
["bitfinex","ETHUSD",1764283576229,0.30481446,3014.7,3014.3,10.61105946]
["bitfinex","ETHUSD",1764283576547,0.30481446,3014.6,3014.3,10.89585946]
["bitfinex","ETHUSD",1764283576727,0.1068,3014.9,3014.3,10.39605946]
["bitfinex","ETHUSD",1764283576928,0.30486892,3014.8,3014.3,3.26751982]
["bitfinex","ETHUSD",1764283577248,0.30486892,3014.7,3014.3,3.26751982]
["bitfinex","ETHUSD",1764283577472,0.002,3014.4,3014.2,6.63525976]
["bitfinex","ETHUSD",1764283580328,0.002,3014.4,3014.3,0.4679]
["bitfinex","ETHUSD",1764283580942,0.002,3014.4,3014.3,0.9677]
["bitfinex","ETHUSD",1764283581155,0.002,3014.4,3014.3,2.204405]
["bitfinex","ETHUSD",1764283581330,0.002,3014.4,3014.3,6.24751893]
["bitfinex","ETHUSD",1764283581660,0.002,3014.4,3014.3,6.34680893]
["bitfinex","ETHUSD",1764283583157,0.002,3015.3,3014.7,0.4679]
["bitfinex","ETHUSD",1764283583363,0.002,3015.3,3015.2,0.56719]
["bitfinex","ETHUSD",1764283583558,0.002,3015.3,3015.1,6.63327916]
["bitfinex","ETHUSD",1764283583766,0.002,3015.3,3015.1,3.31663958]
["bitfinex","ETHUSD",1764283584160,0.2636,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1764283586167,0.2636,3015.2,3015.0,3.41592969]
["bitfinex","ETHUSD",1764283586462,0.2636,3015.2,3015.0,6.73267927]
["bitfinex","ETHUSD",1764283586665,0.002,3015.3,3015.0,6.73267927]
["bitfinex","ETHUSD",1764283586868,0.002,3015.3,3015.1,4.83409021]
["bitfinex","ETHUSD",1764283587168,0.002,3015.3,3015.1,4.93338021]
["bitfinex","ETHUSD",1764283587565,0.002,3015.3,3015.2,0.4679]
["bitfinex","ETHUSD",1764283587864,0.002,3015.3,3015.1,4.36619021]
["bitfinex","ETHUSD",1764283588362,0.002,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1764283588977,0.002,3015.3,3015.2,3.78442958]
["bitfinex","ETHUSD",1764283589177,0.2656,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1764283589778,0.002,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1764283590552,0.002,3015.3,3015.2,3.78442958]
["bitfinex","ETHUSD",1764283591570,0.002,3015.3,3015.2,3.88371958]
["bitfinex","ETHUSD",1764283591955,0.002,3015.3,3015.2,3.78442958]
["bitfinex","ETHUSD",1764283592154,0.002,3015.3,3015.2,4.38351958]
["bitfinex","ETHUSD",1764283593165,0.002,3015.3,3015.2,4.28422958]
["bitfinex","ETHUSD",1764283593364,0.002,3015.3,3015.2,4.38351958]
["bitfinex","ETHUSD",1764283594372,0.002,3015.3,3015.2,4.28422958]
["bitfinex","ETHUSD",1764283594565,0.002,3015.3,3015.2,4.38351958]
["bitfinex","ETHUSD",1764283595984,0.002,3015.3,3015.2,3.78442958]
["bitfinex","ETHUSD",1764283596405,0.002,3015.3,3015.2,4.38351958]
["bitfinex","ETHUSD",1764283598405,0.002,3015.3,3015.2,4.28422958]
["bitfinex","ETHUSD",1764283598701,0.002,3015.3,3015.2,3.88371958]
["bitfinex","ETHUSD",1764283598886,0.002,3015.3,3015.2,3.78442958]
["bitfinex","ETHUSD",1764283599081,0.002,3015.3,3015.2,4.38351958]
["bitfinex","ETHUSD",1764283599299,0.002,3015.7,3015.2,12.12392359]
["bitfinex","ETHUSD",1764283599478,0.002,3015.7,3015.6,0.09929]
["bitfinex","ETHUSD",1764283599682,0.002,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764283599884,0.2656,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764283600406,0.2656,3015.7,3015.6,3.41537966]
["bitfinex","ETHUSD",1764283600595,0.002,3015.7,3015.6,7.68227987]
["bitfinex","ETHUSD",1764283600779,0.002,3015.7,3015.6,7.78156987]
["bitfinex","ETHUSD",1764283600981,0.002,3015.7,3015.6,8.24206987]
["bitfinex","ETHUSD",1764283601283,0.002,3015.7,3015.6,8.14277987]
["bitfinex","ETHUSD",1764283601488,0.002,3016.0,3015.6,16.70337719]
["bitfinex","ETHUSD",1764283601679,0.002,3016.0,3015.9,0.4605]
["bitfinex","ETHUSD",1764283601879,0.30583832,3016.6,3015.9,0.55979]
["bitfinex","ETHUSD",1764283602108,0.30583832,3016.5,3016.4,0.09929]
["bitfinex","ETHUSD",1764283602413,0.04142776,3017.3,3016.8,0.4605]
["bitfinex","ETHUSD",1764283602611,0.30576861,3017.2,3016.8,4.82669021]
["bitfinex","ETHUSD",1764283602921,0.04143051,3017.1,3016.8,4.82669021]
["bitfinex","ETHUSD",1764283603202,0.2636,3017.5,3016.8,4.82669021]
["bitfinex","ETHUSD",1764283603409,0.34696185,3017.4,3016.8,4.82669021]
["bitfinex","ETHUSD",1764283603715,0.2636,3017.5,3016.9,9.94398222]
["bitfinex","ETHUSD",1764283603914,0.30554252,3017.4,3016.9,9.94398222]
["bitfinex","ETHUSD",1764283604121,0.2636,3017.5,3016.9,9.94398222]
["bitfinex","ETHUSD",1764283604291,0.30557606,3017.4,3016.9,9.94398222]
["bitfinex","ETHUSD",1764283604487,0.2636,3017.5,3017.1,4.30528372]
["bitfinex","ETHUSD",1764283604990,0.2636,3017.2,3017.1,4.30528372]
["bitfinex","ETHUSD",1764283605397,0.2636,3017.5,3017.1,4.30528372]
["bitfinex","ETHUSD",1764283605619,0.2636,3017.8,3017.1,4.30528372]
["bitfinex","ETHUSD",1764283605797,0.3465985,3017.7,3017.2,6.62866232]
["bitfinex","ETHUSD",1764283606013,0.30517623,3017.6,3017.2,6.62866232]
["bitfinex","ETHUSD",1764283606213,0.2636,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1764283606621,0.2636,3017.9,3017.2,10.40349348]
["bitfinex","ETHUSD",1764283606835,0.34647478,3017.8,3017.2,10.40349348]
["bitfinex","ETHUSD",1764283607016,0.1068,3018.3,3017.6,4.30528372]
["bitfinex","ETHUSD",1764283607322,0.3464898,3018.2,3017.6,4.30528372]
["bitfinex","ETHUSD",1764283607523,0.30507439,3018.1,3017.6,4.30528372]
["bitfinex","ETHUSD",1764283607820,0.30507439,3018.2,3017.7,10.49153603]
["bitfinex","ETHUSD",1764283607994,0.1068,3018.3,3017.7,10.49153603]
["bitfinex","ETHUSD",1764283608197,0.1068,3018.3,3017.7,11.89322801]
["bitfinex","ETHUSD",1764283608497,0.04140992,3018.6,3017.7,11.89322801]
["bitfinex","ETHUSD",1764283608498,0.56833162,3018.5,3018.1,4.30528372]
["bitfinex","ETHUSD",1764283608701,0.34614428,3018.4,3018.1,4.30528372]
["bitfinex","ETHUSD",1764283608898,0.04141266,3018.4,3018.1,4.30528372]
["bitfinex","ETHUSD",1764283609098,0.2636,3018.2,3018.1,4.30528372]
["bitfinex","ETHUSD",1764283609501,0.04141129,3018.5,3018.1,5.40738372]
["bitfinex","ETHUSD",1764283609822,1.17585205,3020.0,3018.1,5.40738372]
["bitfinex","ETHUSD",1764283609823,0.56820625,3019.0,3018.2,6.6264661]
["bitfinex","ETHUSD",1764283610025,0.2636,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764283610223,0.04140581,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1764283610429,0.30500581,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1764283610625,0.2636,3018.8,3018.2,6.6264661]
["bitfinex","ETHUSD",1764283610922,0.04140855,3018.7,3018.2,6.6264661]
["bitfinex","ETHUSD",1764283611123,0.56799983,3019.0,3018.2,6.6264661]
["bitfinex","ETHUSD",1764283611124,0.04140581,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1764283611521,0.04140581,3018.9,3018.2,10.03898915]
["bitfinex","ETHUSD",1764283611707,0.04140581,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1764283612026,0.30500581,3018.9,3018.2,6.6264661]
["bitfinex","ETHUSD",1764283612326,0.30439983,3019.0,3018.2,9.93969915]
["bitfinex","ETHUSD",1764283612526,0.213,3019.8,3018.2,9.93969915]
["bitfinex","ETHUSD",1764283612527,0.04140581,3018.9,3018.2,10.39059915]
["bitfinex","ETHUSD",1764283612703,0.04140581,3018.9,3017.8,6.62734442]
["bitfinex","ETHUSD",1764283612704,0.2636,3018.3,3017.8,6.62734442]
["bitfinex","ETHUSD",1764283612905,0.0226,3018.2,3017.8,6.84034442]
["bitfinex","ETHUSD",1764283613221,0.2636,3019.0,3017.8,10.15401663]
["bitfinex","ETHUSD",1764283613423,0.60888971,3018.9,3017.8,10.15401663]
["bitfinex","ETHUSD",1764283613623,0.3038839,3018.8,3017.8,10.15401663]
["bitfinex","ETHUSD",1764283613826,0.04140855,3018.7,3017.8,10.15401663]
["bitfinex","ETHUSD",1764283614128,0.04140855,3018.7,3017.8,3.52667221]
["bitfinex","ETHUSD",1764283614334,0.2636,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1764283614954,0.2636,3018.3,3017.8,3.31367221]
["bitfinex","ETHUSD",1764283615635,0.2636,3018.3,3017.8,6.62734442]
["bitfinex","ETHUSD",1764283616024,0.04140992,3018.6,3017.8,6.62734442]
["bitfinex","ETHUSD",1764283616531,0.04141129,3018.5,3017.8,6.62734442]
["bitfinex","ETHUSD",1764283617304,0.2636,3018.5,3017.8,6.62734442]
["bitfinex","ETHUSD",1764283617504,0.04141266,3018.4,3017.8,6.62734442]
["bitfinex","ETHUSD",1764283619034,0.30501266,3018.4,3017.8,6.62734442]
["bitfinex","ETHUSD",1764283619539,0.2636,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1764283619745,0.3704,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1764283620531,0.3704,3017.9,3017.3,6.62844264]
["bitfinex","ETHUSD",1764283620532,0.634,3017.9,3017.3,6.62844264]
["bitfinex","ETHUSD",1764283620737,0.2862,3017.8,3017.3,6.62844264]
["bitfinex","ETHUSD",1764283622042,0.1862,3017.8,3017.3,6.62844264]
["bitfinex","ETHUSD",1764283622213,0.1068,3017.9,3017.3,6.62844264]
["bitfinex","ETHUSD",1764283624725,0.2704,3017.9,3017.3,6.62844264]
["bitfinex","ETHUSD",1764283625041,0.2704,3017.9,3017.3,9.94266396]
["bitfinex","ETHUSD",1764283625246,0.1636,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1764283625815,0.1636,3017.8,3017.3,6.62844264]
["bitfinex","ETHUSD",1764283626016,0.1636,3017.8,3017.3,9.94266396]
["bitfinex","ETHUSD",1764283626862,0.1068,3017.9,3017.3,9.94266396]
["bitfinex","ETHUSD",1764283627160,0.14821953,3017.9,3017.3,9.94266396]
["bitfinex","ETHUSD",1764283627355,0.30488991,3017.8,3017.3,6.62844264]
["bitfinex","ETHUSD",1764283627530,0.31181953,3017.9,3017.3,6.62844264]
["bitfinex","ETHUSD",1764283627729,0.30488849,3017.8,3017.3,6.62844264]
["bitfinex","ETHUSD",1764283627959,0.0414209,3017.8,3017.3,9.94266396]
["bitfinex","ETHUSD",1764283628365,0.30508547,3017.7,3017.3,9.94266396]
["bitfinex","ETHUSD",1764283628660,0.0414209,3017.8,3017.3,9.94266396]
["bitfinex","ETHUSD",1764283628866,0.3051275,3017.7,3017.3,9.94266396]
["bitfinex","ETHUSD",1764283629035,0.0414209,3017.8,3017.3,9.94266396]
["bitfinex","ETHUSD",1764283629372,0.30512602,3017.7,3017.3,10.39356396]
["bitfinex","ETHUSD",1764283629569,0.0414209,3017.8,3017.3,11.41254873]
["bitfinex","ETHUSD",1764283629866,0.30540906,3017.7,3017.4,0.4509]
["bitfinex","ETHUSD",1764283630158,0.04141678,3018.1,3017.4,0.4509]
["bitfinex","ETHUSD",1764283630471,0.30571804,3018.0,3017.4,0.4509]
["bitfinex","ETHUSD",1764283630646,0.04141678,3018.1,3017.9,3.24576926]
["bitfinex","ETHUSD",1764283630845,0.30574749,3018.0,3017.9,3.24576926]
["bitfinex","ETHUSD",1764283631343,0.30574749,3018.0,3017.9,7.28361545]
["bitfinex","ETHUSD",1764283631660,0.002,3018.9,3018.4,0.09929]
["bitfinex","ETHUSD",1764283631828,0.002,3018.9,3018.8,3.24576926]
["bitfinex","ETHUSD",1764283632648,0.002,3018.9,3018.6,0.09929]
["bitfinex","ETHUSD",1764283632957,0.002,3018.9,3018.8,0.4651]
["bitfinex","ETHUSD",1764283633170,0.002,3018.9,3018.8,0.56439]
["bitfinex","ETHUSD",1764283633334,0.002,3018.9,3018.8,0.9161]
["bitfinex","ETHUSD",1764283633533,0.002,3018.9,3018.8,4.32796453]
["bitfinex","ETHUSD",1764283635450,0.002,3018.9,3018.8,5.0140398]
["bitfinex","ETHUSD",1764283635658,0.002,3018.9,3018.8,5.1133298]
["bitfinex","ETHUSD",1764283636775,0.002,3018.9,3018.8,3.77767453]
["bitfinex","ETHUSD",1764283636978,0.002,3018.9,3018.8,4.22867453]
["bitfinex","ETHUSD",1764283638052,0.002,3019.3,3018.8,11.35861759]
["bitfinex","ETHUSD",1764283638393,0.002,3019.3,3019.2,5.05205836]
["bitfinex","ETHUSD",1764283638878,0.002,3019.3,3019.2,5.50305836]
["bitfinex","ETHUSD",1764283639071,0.002,3019.3,3019.2,6.0745642]
["bitfinex","ETHUSD",1764283639780,0.002,3019.3,3019.2,9.38669986]
["bitfinex","ETHUSD",1764283640007,0.002,3019.6,3019.3,0.405504]
["bitfinex","ETHUSD",1764283640199,0.002,3019.6,3019.3,0.212]
["bitfinex","ETHUSD",1764283641074,0.002,3019.6,3019.5,0.4651]
["bitfinex","ETHUSD",1764283641677,0.002,3019.6,3019.5,3.77690659]
["bitfinex","ETHUSD",1764283641897,0.002,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764283641898,0.1656,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764283642106,0.1656,3019.6,3018.8,3.31257453]
["bitfinex","ETHUSD",1764283642107,0.3292,3019.6,3018.8,3.31257453]
["bitfinex","ETHUSD",1764283642284,0.144,3019.4,3018.8,10.14972359]
["bitfinex","ETHUSD",1764283642608,0.144,3019.4,3018.8,9.93772359]
["bitfinex","ETHUSD",1764283643484,0.04140032,3019.3,3018.8,6.62514906]
["bitfinex","ETHUSD",1764283643815,0.277,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764283644311,0.1136,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764283644515,0.34640057,3019.3,3018.8,6.62514906]
["bitfinex","ETHUSD",1764283644712,0.30500025,3019.2,3018.8,6.62514906]
["bitfinex","ETHUSD",1764283645024,0.04140032,3019.3,3018.8,6.62514906]
["bitfinex","ETHUSD",1764283645184,0.30495326,3019.2,3018.8,6.62514906]
["bitfinex","ETHUSD",1764283645384,0.04339621,3019.6,3018.8,6.62514906]
["bitfinex","ETHUSD",1764283645610,0.46853275,3019.5,3018.8,6.62514906]
["bitfinex","ETHUSD",1764283645918,0.3463317,3019.4,3018.7,3.3126381]
["bitfinex","ETHUSD",1764283646096,0.30493275,3019.3,3018.7,3.3126381]
["bitfinex","ETHUSD",1764283646296,0.30493275,3019.2,3018.7,3.3126381]
["bitfinex","ETHUSD",1764283646502,0.30493275,3019.3,3018.7,3.3126381]
["bitfinex","ETHUSD",1764283646806,0.30493275,3019.2,3018.7,3.3126381]
["bitfinex","ETHUSD",1764283647010,0.30493275,3019.3,3018.7,9.93800662]
["bitfinex","ETHUSD",1764283647318,0.30493275,3019.2,3018.7,9.93800662]
["bitfinex","ETHUSD",1764283647519,0.30493275,3019.3,3018.7,9.93800662]
["bitfinex","ETHUSD",1764283647682,0.30493275,3019.2,3018.7,9.93800662]
["bitfinex","ETHUSD",1764283647885,0.30493275,3019.3,3018.7,9.93800662]
["bitfinex","ETHUSD",1764283648217,0.04139895,3019.4,3018.7,9.93800662]
["bitfinex","ETHUSD",1764283648218,0.30493275,3019.2,3018.7,9.93800662]
["bitfinex","ETHUSD",1764283648439,0.30493275,3019.3,3018.7,9.93800662]
["bitfinex","ETHUSD",1764283648732,0.30493275,3019.2,3018.7,9.93800662]
["bitfinex","ETHUSD",1764283648930,0.30492149,3019.3,3018.7,10.99555728]
["bitfinex","ETHUSD",1764283649129,0.04139758,3019.5,3018.7,10.99555728]
["bitfinex","ETHUSD",1764283649319,0.30494618,3019.4,3018.7,9.93800662]
["bitfinex","ETHUSD",1764283649520,0.30494618,3019.3,3018.7,9.93800662]
["bitfinex","ETHUSD",1764283649744,0.30494618,3019.5,3018.9,0.09929]
["bitfinex","ETHUSD",1764283650047,0.002,3019.6,3019.4,0.4651]
["bitfinex","ETHUSD",1764283650203,0.002,3019.6,3018.7,17.76415924]
["bitfinex","ETHUSD",1764283650400,0.1636,3019.3,3018.7,17.76415924]
["bitfinex","ETHUSD",1764283650604,0.1636,3019.3,3018.7,14.45147498]
["bitfinex","ETHUSD",1764283650819,0.1636,3019.3,3018.7,14.23947498]
["bitfinex","ETHUSD",1764283652230,0.1636,3019.3,3018.7,15.74837248]
["bitfinex","ETHUSD",1764283654246,0.1636,3019.3,3018.7,16.19937248]
["bitfinex","ETHUSD",1764283654822,0.20500032,3019.3,3018.7,16.19937248]
["bitfinex","ETHUSD",1764283655839,0.1636,3019.3,3018.7,16.19937248]
["bitfinex","ETHUSD",1764283656137,0.1636,3019.3,3018.7,16.29866248]
["bitfinex","ETHUSD",1764283656359,0.1636,3019.3,3018.8,1.62996625]
["bitfinex","ETHUSD",1764283657264,0.1636,3019.3,3018.8,2.08096625]
["bitfinex","ETHUSD",1764283657839,0.002,3019.6,3018.9,0.451]
["bitfinex","ETHUSD",1764283658058,0.30556345,3019.5,3018.9,0.55029]
["bitfinex","ETHUSD",1764283658361,0.002,3019.6,3019.5,0.6513]
["bitfinex","ETHUSD",1764283658541,0.30775789,3019.6,3019.0,9.93706524]
["bitfinex","ETHUSD",1764283658747,0.002,3019.6,3019.1,1.03880652]
["bitfinex","ETHUSD",1764283659254,0.1636,3019.2,3019.0,6.62471016]
["bitfinex","ETHUSD",1764283659769,0.04139895,3019.4,3019.1,0.4651]
["bitfinex","ETHUSD",1764283659942,0.002,3019.6,3019.1,0.451]
["bitfinex","ETHUSD",1764283660147,0.30595795,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1764283660651,0.30595795,3019.5,3019.4,4.24911627]
["bitfinex","ETHUSD",1764283660853,0.30595795,3019.5,3019.4,5.33643425]
["bitfinex","ETHUSD",1764283662291,0.30595795,3019.5,3019.4,3.78271627]
["bitfinex","ETHUSD",1764283663367,0.30595795,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1764283663880,0.46955795,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1764283664982,0.46955795,3019.5,3019.0,9.93700206]
["bitfinex","ETHUSD",1764283665183,0.144,3019.3,3019.0,6.62464698]
["bitfinex","ETHUSD",1764283665484,0.1636,3019.1,3019.0,3.3122919]
["bitfinex","ETHUSD",1764283665668,0.46955795,3019.1,3018.7,3.31267713]
["bitfinex","ETHUSD",1764283665858,0.30595795,3019.0,3018.7,3.31267713]
["bitfinex","ETHUSD",1764283666058,0.30595795,3018.9,3018.7,3.31267713]
["bitfinex","ETHUSD",1764283666380,0.30595795,3018.8,3018.7,3.31267713]
["bitfinex","ETHUSD",1764283666785,0.30595795,3018.8,3018.7,0.4708]
["bitfinex","ETHUSD",1764283667165,0.30595795,3018.8,3018.7,3.78348426]
["bitfinex","ETHUSD",1764283667483,0.30595795,3018.8,3018.6,3.31370575]
["bitfinex","ETHUSD",1764283667484,0.47011695,3018.8,3018.6,3.31370575]
["bitfinex","ETHUSD",1764283667686,0.47011695,3018.7,3018.6,3.31370575]
["bitfinex","ETHUSD",1764283667986,0.47011695,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283668460,0.73371695,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283668660,0.94571695,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283669184,4.25840121,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283669388,4.96412189,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283670385,5.36962589,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283671474,1.48783763,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283671679,0.51851695,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283672174,0.51851695,3018.7,3018.6,0.4718]
["bitfinex","ETHUSD",1764283672703,0.30651695,3018.7,3018.6,0.9382]
["bitfinex","ETHUSD",1764283673478,0.30651695,3018.7,3018.6,4.25099401]
["bitfinex","ETHUSD",1764283673673,0.30651695,3018.7,3018.6,5.00748468]
["bitfinex","ETHUSD",1764283674083,0.30559013,3018.7,3018.6,5.00748468]
["bitfinex","ETHUSD",1764283684383,0.30559013,3018.7,3018.6,4.54108468]
["bitfinex","ETHUSD",1764283684815,0.30559013,3018.7,3018.6,5.00748468]
["bitfinex","ETHUSD",1764283686230,0.214,3019.3,3018.7,0.405504]
["bitfinex","ETHUSD",1764283686231,0.002,3019.3,3018.7,0.405504]
["bitfinex","ETHUSD",1764283686528,0.30580047,3019.2,3018.8,1.80393707]
["bitfinex","ETHUSD",1764283686704,0.30580047,3019.1,3018.9,0.4664]
["bitfinex","ETHUSD",1764283686905,0.002,3019.3,3019.2,0.6579]
["bitfinex","ETHUSD",1764283687101,0.30772381,3019.3,3019.2,0.6579]
["bitfinex","ETHUSD",1764283687291,0.30772381,3019.3,3019.2,1.1243]
["bitfinex","ETHUSD",1764283688207,0.30772381,3019.3,3019.2,5.21133668]
["bitfinex","ETHUSD",1764283691442,0.002,3019.3,3019.2,5.21133668]
["bitfinex","ETHUSD",1764283695549,0.002,3019.3,3019.2,3.97003566]
["bitfinex","ETHUSD",1764283695859,0.63495988,3019.3,3018.9,3.31238753]
["bitfinex","ETHUSD",1764283696072,0.1636,3019.0,3018.9,3.31238753]
["bitfinex","ETHUSD",1764283696356,0.46935988,3019.0,3018.9,3.31238753]
["bitfinex","ETHUSD",1764283696657,0.46935988,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764283696860,0.58293129,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283697960,0.30573129,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283698260,0.46933129,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283699343,0.30573129,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283700172,0.58293129,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283703524,0.30573129,3018.9,3018.8,0.4667]
["bitfinex","ETHUSD",1764283703737,0.30573129,3018.9,3018.8,0.959]
["bitfinex","ETHUSD",1764283704440,0.30573129,3018.9,3018.8,0.4667]
["bitfinex","ETHUSD",1764283705158,0.30573129,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283705528,0.58293129,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283710063,4.47386574,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283711141,5.90498578,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283711344,6.00498578,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283711667,10.00727683,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283711829,8.83142478,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283712229,10.0055157,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283712558,9.6055157,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283713282,9.60464143,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283713879,10.29099467,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764283714078,0.605504,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283714364,5.43219727,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283714577,5.59579727,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283715049,10.74953427,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283715244,11.87911233,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283716137,16.64316559,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283716352,15.68417898,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283716635,15.08417898,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283717058,16.25516559,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283717432,15.08417898,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764283717834,0.569104,3018.4,3018.3,1e-08]
["bitfinex","ETHUSD",1764283718140,6.88203475,3018.4,3018.3,1e-08]
["bitfinex","ETHUSD",1764283718334,7.70974802,3018.4,3018.3,1e-08]
["bitfinex","ETHUSD",1764283719365,6.8325716,3018.4,3018.3,1e-08]
["bitfinex","ETHUSD",1764283719775,6.9325716,3018.4,3018.3,1e-08]
["bitfinex","ETHUSD",1764283719932,15.99312341,3018.4,3018.3,1e-08]
["bitfinex","ETHUSD",1764283720283,7.48628199,3018.4,3018.3,1e-08]
["bitfinex","ETHUSD",1764283720445,9.24587279,3018.4,3018.3,1e-08]
["bitfinex","ETHUSD",1764283720642,31.49078379,3018.4,3018.3,1e-08]
["bitfinex","ETHUSD",1764283720847,28.50633999,3018.4,3018.3,1e-08]
["bitfinex","ETHUSD",1764283721557,28.63913748,3018.4,3018.3,1e-08]
["bitfinex","ETHUSD",1764283721876,25.09069848,3018.4,3018.3,1e-08]
["bitfinex","ETHUSD",1764283722661,25.09069848,3018.4,3016.9,0.001]
["bitfinex","ETHUSD",1764283722662,27.70975511,3018.2,3016.9,0.001]
["bitfinex","ETHUSD",1764283722877,30.8446451,3018.2,3016.9,0.001]
["bitfinex","ETHUSD",1764283723057,31.0082451,3018.2,3016.9,0.001]
["bitfinex","ETHUSD",1764283723368,21.0967241,3018.2,3016.9,0.001]
["bitfinex","ETHUSD",1764283723591,0.1636,3017.0,3015.9,0.1827]
["bitfinex","ETHUSD",1764283723734,0.1,3016.4,3016.1,0.1923]
["bitfinex","ETHUSD",1764283723935,0.51661433,3016.3,3016.1,0.1923]
["bitfinex","ETHUSD",1764283724136,0.51661433,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1764283724137,1.29380844,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764283724349,0.30461433,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283724531,0.71948398,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283724736,0.51661433,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283724936,0.78021433,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283725135,0.94381433,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283726080,4.34574837,3016.1,3016.0,0.4834]
["bitfinex","ETHUSD",1764283726285,0.30461433,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283726440,0.212,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283727333,0.51661433,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283727637,3.52753993,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283727850,3.83215426,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283728355,0.51661433,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283728773,0.212,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283728961,3.62015426,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283729257,3.83215426,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283729979,0.30461433,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283730278,0.212,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283730461,0.30461433,3016.2,3016.0,0.9822]
["bitfinex","ETHUSD",1764283730784,0.30461433,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283731151,0.30461433,3016.1,3016.0,0.9822]
["bitfinex","ETHUSD",1764283731346,0.30461433,3016.1,3016.0,0.4834]
["bitfinex","ETHUSD",1764283731951,0.30461433,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283731952,1.19380844,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283732177,4.60934837,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283732676,4.77294837,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283732882,6.94741337,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283733247,4.77294837,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283733451,5.17845237,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283733657,5.21989661,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283733861,8.4866464,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283734064,8.44520216,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283734386,11.38710716,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283734679,10.22645916,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283735048,7.91786416,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283735251,13.88244229,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283735452,8.67553916,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283735677,6.58631529,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283735874,5.9657264,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283736077,8.8588044,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283736274,7.06191529,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283736481,12.48308529,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283737175,11.60905216,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283737374,15.22358766,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764283737756,0.405504,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1764283737956,1.6410113,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764283738157,7.37157453,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764283738375,5.97621198,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764283738654,9.97913698,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764283739690,11.14168005,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764283739890,7.03875505,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764283740183,7.13875505,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764283740389,7.03875505,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764283740592,5.97621198,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764283740795,16.17601818,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764283740962,9.31378711,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764283741158,11.05503123,3015.7,3015.6,0.001]
["bitfinex","ETHUSD",1764283741989,8.05654111,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1764283742155,1.13109811,3015.4,3014.0,0.6815]
["bitfinex","ETHUSD",1764283742353,0.1,3014.1,3014.0,0.6815]
["bitfinex","ETHUSD",1764283742557,0.61661433,3014.1,3014.0,0.4824]
["bitfinex","ETHUSD",1764283742784,0.51661433,3014.1,3014.0,0.4824]
["bitfinex","ETHUSD",1764283742990,0.61661433,3014.1,3014.0,0.4824]
["bitfinex","ETHUSD",1764283743203,0.30461433,3014.1,3014.0,0.9812]
["bitfinex","ETHUSD",1764283743499,3.31718967,3014.6,3014.0,0.9812]
["bitfinex","ETHUSD",1764283743658,3.31696961,3014.8,3014.5,0.6747]
["bitfinex","ETHUSD",1764283743860,0.212,3014.7,3014.5,0.1923]
["bitfinex","ETHUSD",1764283744058,0.212,3014.7,3014.6,0.4988]
["bitfinex","ETHUSD",1764283744278,0.212,3014.7,3014.6,0.9812]
["bitfinex","ETHUSD",1764283745681,3.52907964,3014.7,3014.6,0.9812]
["bitfinex","ETHUSD",1764283745877,0.212,3014.7,3014.6,0.9812]
["bitfinex","ETHUSD",1764283747262,3.3167046,3015.1,3014.6,0.9812]
["bitfinex","ETHUSD",1764283747263,0.04145936,3015.0,3014.6,0.9812]
["bitfinex","ETHUSD",1764283747488,0.04145799,3015.1,3015.0,0.4824]
["bitfinex","ETHUSD",1764283747684,0.212,3015.1,3015.0,0.9812]
["bitfinex","ETHUSD",1764283755176,0.91427033,3015.1,3015.0,0.9812]
["bitfinex","ETHUSD",1764283755390,0.51703239,3015.1,3015.0,0.9812]
["bitfinex","ETHUSD",1764283757278,0.30503239,3015.1,3015.0,0.9812]
["bitfinex","ETHUSD",1764283760173,1.00879105,3015.1,3015.0,0.9812]
["bitfinex","ETHUSD",1764283760410,0.30503239,3015.1,3015.0,0.9812]
["bitfinex","ETHUSD",1764283760614,1.00879105,3015.1,3015.0,0.9812]
["bitfinex","ETHUSD",1764283761014,0.30503239,3015.1,3015.0,0.9812]
["bitfinex","ETHUSD",1764283761607,0.30503239,3015.1,3015.0,4.29794958]
["bitfinex","ETHUSD",1764283761798,0.30503239,3015.1,3015.0,5.15879881]
["bitfinex","ETHUSD",1764283762516,0.30703239,3015.1,3015.0,5.15879881]
["bitfinex","ETHUSD",1764283762717,0.30703239,3015.1,3015.0,8.41045531]
["bitfinex","ETHUSD",1764283763822,0.30703239,3015.1,3015.0,11.66211181]
["bitfinex","ETHUSD",1764283765312,0.30703239,3015.1,3015.0,8.41045531]
["bitfinex","ETHUSD",1764283766022,0.002,3015.5,3015.1,0.405504]
["bitfinex","ETHUSD",1764283766184,0.002,3015.5,3015.4,3.9137565]
["bitfinex","ETHUSD",1764283766585,0.002,3015.5,3015.4,4.4068565]
["bitfinex","ETHUSD",1764283768016,0.002,3015.5,3015.4,7.72316611]
["bitfinex","ETHUSD",1764283783113,0.002,3015.5,3015.4,8.22796011]
["bitfinex","ETHUSD",1764283783423,0.002,3015.5,3015.4,9.44439797]
["bitfinex","ETHUSD",1764283784014,0.002,3015.5,3015.4,9.34510797]
["bitfinex","ETHUSD",1764283785121,0.30784899,3015.5,3015.4,9.34510797]
["bitfinex","ETHUSD",1764283788522,0.30784899,3015.5,3015.4,9.26299745]
["bitfinex","ETHUSD",1764283790402,0.30784899,3015.5,3015.4,9.36228745]
["bitfinex","ETHUSD",1764283794532,0.30784899,3015.5,3015.4,8.85749345]
["bitfinex","ETHUSD",1764283796629,0.30784899,3015.5,3015.4,9.26299745]
["bitfinex","ETHUSD",1764283796830,0.30784899,3015.5,3015.4,9.36228745]
["bitfinex","ETHUSD",1764283797034,0.30784899,3015.5,3015.4,9.98228745]
["bitfinex","ETHUSD",1764283800934,0.39764899,3015.5,3015.4,0.62]
["bitfinex","ETHUSD",1764283801109,0.85324899,3015.5,3015.4,0.62]
["bitfinex","ETHUSD",1764283801702,4.16945949,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1764283801923,0.1898,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764283802124,0.39564899,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764283802333,2.00719112,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1764283802635,0.72559411,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1764283802837,1.84089454,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764283803038,4.23269382,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283803336,5.24471668,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283803533,5.70031668,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283806308,4.99414281,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283806511,5.20614281,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283807119,5.10614281,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283807545,0.39564899,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283807746,0.60764899,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283808113,1.07268182,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283808542,0.60764899,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283808834,0.3018,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283809837,0.60764899,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283810014,0.3018,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283810438,0.51784899,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283810639,0.212,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283810818,0.212,3014.5,3014.4,0.4758]
["bitfinex","ETHUSD",1764283811713,0.30584899,3014.7,3014.4,3.79320847]
["bitfinex","ETHUSD",1764283811914,0.99666615,3015.2,3014.4,3.79320847]
["bitfinex","ETHUSD",1764283811915,0.212,3014.6,3014.4,7.60041823]
["bitfinex","ETHUSD",1764283812330,0.51784899,3014.8,3014.5,0.9587]
["bitfinex","ETHUSD",1764283812529,0.212,3014.8,3014.5,0.4898]
["bitfinex","ETHUSD",1764283812729,0.212,3015.0,3014.7,0.4689]
["bitfinex","ETHUSD",1764283813316,0.212,3015.0,3014.9,0.4689]
["bitfinex","ETHUSD",1764283814242,0.50955387,3015.4,3014.8,3.31696961]
["bitfinex","ETHUSD",1764283814543,0.212,3015.0,3014.6,3.31718967]
["bitfinex","ETHUSD",1764283815043,1.69047627,3015.4,3014.9,0.4689]
["bitfinex","ETHUSD",1764283815044,0.30386647,3015.2,3014.9,0.4689]
["bitfinex","ETHUSD",1764283815217,0.212,3015.0,3014.9,0.4689]
["bitfinex","ETHUSD",1764283815412,0.51586647,3015.0,3014.9,3.78575959]
["bitfinex","ETHUSD",1764283816030,0.212,3015.0,3014.9,4.27555959]
["bitfinex","ETHUSD",1764283816231,0.51586647,3015.0,3014.9,4.27555959]
["bitfinex","ETHUSD",1764283817013,0.212,3015.0,3014.9,4.27555959]
["bitfinex","ETHUSD",1764283817217,0.51586647,3015.0,3014.9,4.27555959]
["bitfinex","ETHUSD",1764283817422,0.212,3015.0,3014.9,4.27555959]
["bitfinex","ETHUSD",1764283818350,0.51596928,3015.0,3014.9,4.27555959]
["bitfinex","ETHUSD",1764283820247,0.51596928,3015.0,3014.9,3.78575959]
["bitfinex","ETHUSD",1764283820753,0.51596928,3015.0,3014.9,4.27555959]
["bitfinex","ETHUSD",1764283820924,0.51596928,3015.0,3014.9,3.78575959]
["bitfinex","ETHUSD",1764283821125,0.30396928,3015.0,3014.9,5.11603344]
["bitfinex","ETHUSD",1764283821330,0.002,3015.1,3014.9,5.60583344]
["bitfinex","ETHUSD",1764283821521,0.002,3015.1,3015.0,0.4689]
["bitfinex","ETHUSD",1764283821716,0.30622656,3015.1,3014.9,3.93681926]
["bitfinex","ETHUSD",1764283821918,0.002,3015.1,3014.9,3.93681926]
["bitfinex","ETHUSD",1764283823450,0.002,3015.1,3014.9,0.62]
["bitfinex","ETHUSD",1764283823652,0.0811,3015.0,3014.5,0.62]
["bitfinex","ETHUSD",1764283823948,0.002,3015.1,3014.5,0.62]
["bitfinex","ETHUSD",1764283823949,0.30897866,3014.9,3014.6,3.31712429]
["bitfinex","ETHUSD",1764283824152,0.0046,3014.9,3014.6,3.31712429]
["bitfinex","ETHUSD",1764283825148,0.2311,3014.7,3014.5,3.93725059]
["bitfinex","ETHUSD",1764283825342,0.2311,3014.7,3014.6,0.62]
["bitfinex","ETHUSD",1764283825922,0.38570604,3014.7,3014.6,0.62]
["bitfinex","ETHUSD",1764283826122,0.76880604,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1764283826352,0.0008,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283826556,0.30540604,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283826726,0.77350604,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283828136,4.19080575,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283828954,4.91639986,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283829152,5.4552008,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283829454,5.58811655,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283829945,6.29115609,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283832133,6.19115609,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283832338,6.05824034,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283833436,5.59014034,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283833642,6.05824034,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283833936,5.59014034,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283834260,5.80214034,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283834851,1.00844558,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283835051,0.51660604,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283835264,1.32330015,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283835430,2.02698683,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283835626,1.32330015,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283836366,0.59770604,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283836745,0.51660604,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283837337,0.30460604,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283837544,0.51660604,3014.5,3014.4,0.4699]
["bitfinex","ETHUSD",1764283838066,0.51660604,3014.5,3014.4,0.9597]
["bitfinex","ETHUSD",1764283838731,0.51753346,3014.5,3014.4,0.9597]
["bitfinex","ETHUSD",1764283838935,0.30553346,3014.5,3014.4,0.9597]
["bitfinex","ETHUSD",1764283839158,0.59863346,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283839360,4.77170841,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283840538,6.20111799,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283840730,6.30111799,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283840944,6.34258423,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283841264,5.63876876,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283841930,6.34253445,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283842337,5.63876876,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283842662,5.07456876,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283843948,5.53016876,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283844153,5.63016876,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283845643,5.53016876,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283847234,6.2342311,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283847441,6.3342311,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283848462,6.46714729,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283849941,6.01154729,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283850454,6.46714729,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283856164,7.34313356,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283856355,7.30166732,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283857648,6.42568105,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283857850,6.46714729,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283858650,6.01154729,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283858852,2.08215615,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283859042,6.28293149,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283859678,5.39945586,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283860479,6.83493149,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283860661,5.90998962,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283860990,5.95145586,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283861176,7.1157231,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283861351,8.0711714,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283867154,9.05880903,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283867351,7.31240816,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283867551,9.05880903,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283867778,12.31403049,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764283867975,0.505504,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764283868176,4.35309233,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764283868380,4.80509233,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764283868547,5.28429233,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764283869365,19.90937865,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764283869566,16.58308911,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1764283869880,16.58308911,3013.8,3012.0,3.92182146]
["bitfinex","ETHUSD",1764283869881,0.1,3012.6,3012.0,0.6666]
["bitfinex","ETHUSD",1764283870179,0.61753346,3012.5,3012.0,0.1874]
["bitfinex","ETHUSD",1764283870350,0.61753346,3012.5,3011.7,0.4666]
["bitfinex","ETHUSD",1764283870351,0.4681,3012.1,3011.7,0.4666]
["bitfinex","ETHUSD",1764283870556,0.51753346,3012.0,3011.3,3.72182146]
["bitfinex","ETHUSD",1764283870778,0.30553346,3011.9,3011.0,0.183]
["bitfinex","ETHUSD",1764283870951,0.1,3011.7,3011.0,0.183]
["bitfinex","ETHUSD",1764283871156,0.51753346,3011.6,3011.0,0.183]
["bitfinex","ETHUSD",1764283871392,0.092,3011.1,3010.6,0.183]
["bitfinex","ETHUSD",1764283871690,0.51753346,3011.0,3010.6,0.183]
["bitfinex","ETHUSD",1764283871874,0.212,3011.0,3010.9,3.25522146]
["bitfinex","ETHUSD",1764283872074,0.51685942,3011.0,3010.9,4.10859361]
["bitfinex","ETHUSD",1764283872250,0.212,3011.1,3010.9,4.57509361]
["bitfinex","ETHUSD",1764283872582,0.83909411,3012.3,3010.9,4.57509361]
["bitfinex","ETHUSD",1764283872583,0.30434177,3012.1,3011.0,6.97694292]
["bitfinex","ETHUSD",1764283872756,0.30434177,3012.0,3011.6,3.25522146]
["bitfinex","ETHUSD",1764283872951,4.13665164,3013.0,3011.1,0.6538]
["bitfinex","ETHUSD",1764283872952,0.30434177,3012.5,3011.9,3.25522146]
["bitfinex","ETHUSD",1764283873158,0.30434177,3012.5,3011.7,0.32552215]
["bitfinex","ETHUSD",1764283873159,0.51634177,3012.4,3012.3,3.25522146]
["bitfinex","ETHUSD",1764283873376,0.212,3012.4,3012.3,3.25522146]
["bitfinex","ETHUSD",1764283873580,0.212,3012.4,3012.3,4.20292146]
["bitfinex","ETHUSD",1764283874103,3.3187492,3013.2,3012.3,4.20292146]
["bitfinex","ETHUSD",1764283874104,0.30434177,3012.6,3012.3,7.52260144]
["bitfinex","ETHUSD",1764283874284,0.51634177,3012.5,3012.4,0.4665]
["bitfinex","ETHUSD",1764283874456,0.30434177,3012.9,3012.4,0.4665]
["bitfinex","ETHUSD",1764283874650,0.51634177,3012.8,3012.4,0.9477]
["bitfinex","ETHUSD",1764283874853,0.30434177,3012.7,3012.4,0.4665]
["bitfinex","ETHUSD",1764283875054,0.30434177,3012.6,3012.5,0.4665]
["bitfinex","ETHUSD",1764283875469,0.30434177,3012.6,3012.5,0.9477]
["bitfinex","ETHUSD",1764283875952,0.51634177,3012.6,3012.5,0.9477]
["bitfinex","ETHUSD",1764283876159,0.51634177,3012.6,3012.5,4.26720207]
["bitfinex","ETHUSD",1764283876786,0.51634177,3012.6,3012.5,0.9477]
["bitfinex","ETHUSD",1764283877680,0.51634177,3012.6,3012.5,0.4812]
["bitfinex","ETHUSD",1764283877886,0.97660187,3012.6,3012.2,0.1873]
["bitfinex","ETHUSD",1764283878087,0.30434177,3012.5,3012.2,0.1873]
["bitfinex","ETHUSD",1764283878402,0.30434177,3012.4,3012.0,0.4665]
["bitfinex","ETHUSD",1764283878778,0.40434177,3012.4,3012.0,0.4665]
["bitfinex","ETHUSD",1764283879096,0.30434177,3012.3,3012.1,0.1873]
["bitfinex","ETHUSD",1764283879398,0.212,3012.2,3012.1,0.1873]
["bitfinex","ETHUSD",1764283879573,0.30434177,3012.4,3012.1,0.1873]
["bitfinex","ETHUSD",1764283879777,0.212,3012.3,3012.1,0.1873]
["bitfinex","ETHUSD",1764283879976,0.212,3012.3,3012.2,3.31223973]
["bitfinex","ETHUSD",1764283880188,0.212,3012.3,3012.2,3.79343973]
["bitfinex","ETHUSD",1764283880589,0.212,3012.3,3012.2,4.25993973]
["bitfinex","ETHUSD",1764283880983,0.04148964,3012.8,3012.2,7.57977241]
["bitfinex","ETHUSD",1764283881183,0.5160802,3012.7,3012.3,0.4665]
["bitfinex","ETHUSD",1764283881494,0.3040802,3012.6,3012.3,0.4665]
["bitfinex","ETHUSD",1764283881693,0.3040802,3012.5,3012.3,0.4665]
["bitfinex","ETHUSD",1764283881894,0.3040802,3012.6,3012.3,0.4665]
["bitfinex","ETHUSD",1764283882219,0.30410082,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764283882497,0.30410082,3012.6,3012.4,3.31961226]
["bitfinex","ETHUSD",1764283882663,0.30410082,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764283882867,0.30410082,3012.6,3012.4,3.31961226]
["bitfinex","ETHUSD",1764283883079,0.30410082,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764283883269,0.30410082,3012.6,3012.5,0.4665]
["bitfinex","ETHUSD",1764283883488,0.30410082,3012.6,3012.5,1.17709449]
["bitfinex","ETHUSD",1764283883796,0.30410082,3013.1,3012.5,1.65829449]
["bitfinex","ETHUSD",1764283883974,0.30410082,3013.0,3012.6,0.4665]
["bitfinex","ETHUSD",1764283884180,0.04147863,3013.6,3012.6,0.4665]
["bitfinex","ETHUSD",1764283884181,0.30410082,3013.5,3013.4,0.1873]
["bitfinex","ETHUSD",1764283884494,0.61610082,3013.5,3012.6,0.4665]
["bitfinex","ETHUSD",1764283884800,0.30410082,3013.4,3012.7,0.4665]
["bitfinex","ETHUSD",1764283884998,0.312,3013.5,3012.7,0.4665]
["bitfinex","ETHUSD",1764283884999,0.30410082,3013.3,3012.7,0.4665]
["bitfinex","ETHUSD",1764283885198,0.30410082,3013.2,3012.8,3.31917153]
["bitfinex","ETHUSD",1764283885406,0.30410082,3013.1,3012.8,7.34883429]
["bitfinex","ETHUSD",1764283885615,0.212,3013.1,3012.9,0.4665]
["bitfinex","ETHUSD",1764283885904,0.30410082,3013.3,3013.0,0.4812]
["bitfinex","ETHUSD",1764283886200,0.30410082,3013.3,3012.9,0.6538]
["bitfinex","ETHUSD",1764283886201,0.30410082,3013.2,3012.9,0.6538]
["bitfinex","ETHUSD",1764283886406,0.30410082,3013.1,3013.0,0.4665]
["bitfinex","ETHUSD",1764283886607,0.30410082,3013.2,3013.0,0.4665]
["bitfinex","ETHUSD",1764283886903,0.30410082,3013.1,3013.0,0.4665]
["bitfinex","ETHUSD",1764283887584,0.30410082,3013.1,3013.0,0.9477]
["bitfinex","ETHUSD",1764283888712,0.69172553,3013.1,3012.7,3.31922005]
["bitfinex","ETHUSD",1764283888878,0.30410082,3013.0,3012.7,3.78572005]
["bitfinex","ETHUSD",1764283889078,0.30410082,3012.9,3012.7,3.78572005]
["bitfinex","ETHUSD",1764283889308,0.212,3012.8,3012.7,3.78572005]
["bitfinex","ETHUSD",1764283889478,0.212,3012.8,3012.7,0.4665]
["bitfinex","ETHUSD",1764283889678,0.212,3012.8,3012.7,0.9477]
["bitfinex","ETHUSD",1764283890493,0.212,3012.8,3012.7,4.2669817]
["bitfinex","ETHUSD",1764283891778,0.51686245,3012.8,3012.7,4.2669817]
["bitfinex","ETHUSD",1764283892185,0.212,3012.8,3012.7,4.2669817]
["bitfinex","ETHUSD",1764283892411,0.51686245,3012.8,3012.7,4.2669817]
["bitfinex","ETHUSD",1764283898508,0.51686245,3012.8,3012.7,7.5238208]
["bitfinex","ETHUSD",1764283898923,0.30486245,3012.8,3012.7,8.67014206]
["bitfinex","ETHUSD",1764283901022,0.30686245,3012.8,3012.7,8.67014206]
["bitfinex","ETHUSD",1764283902889,0.30686245,3012.8,3012.7,9.29014206]
["bitfinex","ETHUSD",1764283903801,0.30686245,3012.8,3012.7,9.38943206]
["bitfinex","ETHUSD",1764283904199,0.30686245,3012.8,3012.7,9.29014206]
["bitfinex","ETHUSD",1764283904418,0.30686245,3012.8,3012.7,9.38943206]
["bitfinex","ETHUSD",1764283904607,0.002,3012.8,3012.7,9.38943206]
["bitfinex","ETHUSD",1764283905119,0.002,3012.8,3012.7,12.64627116]
["bitfinex","ETHUSD",1764283905422,0.002,3012.8,3012.7,13.37186527]
["bitfinex","ETHUSD",1764283905615,0.002,3013.2,3012.7,19.28483456]
["bitfinex","ETHUSD",1764283905816,0.002,3013.2,3013.1,3.9387391]
["bitfinex","ETHUSD",1764283906001,0.30807663,3013.2,3013.1,3.9387391]
["bitfinex","ETHUSD",1764283906202,0.002,3013.2,3013.1,4.5184291]
["bitfinex","ETHUSD",1764283906414,0.002,3013.2,3013.1,5.86402321]
["bitfinex","ETHUSD",1764283906723,0.002,3013.5,3013.4,3.3561291]
["bitfinex","ETHUSD",1764283906887,0.93109704,3014.4,3013.7,0.09929]
["bitfinex","ETHUSD",1764283907094,0.93109704,3014.4,3014.3,3.9387391]
["bitfinex","ETHUSD",1764283907794,0.93109704,3014.4,3014.3,7.25625892]
["bitfinex","ETHUSD",1764283908194,0.93109704,3014.4,3014.3,7.73665892]
["bitfinex","ETHUSD",1764283909916,1.47649704,3014.4,3013.9,3.2568391]
["bitfinex","ETHUSD",1764283910119,1.39259704,3014.4,3013.9,3.2568391]
["bitfinex","ETHUSD",1764283910711,1.39259704,3014.4,3013.8,6.63614042]
["bitfinex","ETHUSD",1764283911106,0.93109704,3014.4,3013.8,6.63614042]
["bitfinex","ETHUSD",1764283911302,0.93109704,3014.4,3013.8,7.11654042]
["bitfinex","ETHUSD",1764283911507,0.93109704,3014.4,3013.9,0.4804]
["bitfinex","ETHUSD",1764283911712,0.93109704,3014.4,3014.3,0.4849]
["bitfinex","ETHUSD",1764283912797,0.93109704,3014.4,3014.0,9.80919353]
["bitfinex","ETHUSD",1764283913008,1.14309704,3014.4,3014.1,0.4804]
["bitfinex","ETHUSD",1764283913208,1.14309704,3014.4,3014.3,0.4849]
["bitfinex","ETHUSD",1764283913822,0.93109704,3014.4,3014.3,3.80241982]
["bitfinex","ETHUSD",1764283914026,1.14309704,3014.4,3014.3,3.80241982]
["bitfinex","ETHUSD",1764283914528,0.93109704,3014.4,3014.3,3.80241982]
["bitfinex","ETHUSD",1764283914702,1.14309704,3014.4,3014.3,4.28281982]
["bitfinex","ETHUSD",1764283914896,0.93109704,3014.4,3014.3,4.28281982]
["bitfinex","ETHUSD",1764283915828,0.93109704,3014.4,3014.3,7.45631329]
["bitfinex","ETHUSD",1764283916031,0.93109704,3014.4,3014.3,8.5337076]
["bitfinex","ETHUSD",1764283918924,0.30534695,3014.4,3014.3,8.5337076]
["bitfinex","ETHUSD",1764283921208,0.30734695,3014.4,3014.3,8.5337076]
["bitfinex","ETHUSD",1764283922824,0.30734695,3014.4,3014.3,9.1537076]
["bitfinex","ETHUSD",1764283923029,0.30734695,3014.4,3014.3,9.2529976]
["bitfinex","ETHUSD",1764283923224,0.002,3014.4,3014.3,9.2529976]
["bitfinex","ETHUSD",1764283923429,0.002,3014.4,3014.3,9.1537076]
["bitfinex","ETHUSD",1764283923813,0.002,3014.4,3014.3,5.98021413]
["bitfinex","ETHUSD",1764283925417,0.002,3014.4,3014.3,5.49981413]
["bitfinex","ETHUSD",1764283925902,0.30724691,3014.4,3014.3,5.49981413]
["bitfinex","ETHUSD",1764283926105,0.30724691,3014.4,3014.3,5.98021413]
["bitfinex","ETHUSD",1764283926714,0.30724691,3014.4,3014.3,5.36021413]
["bitfinex","ETHUSD",1764283931432,0.30724691,3014.4,3014.3,5.98021413]
["bitfinex","ETHUSD",1764283932332,0.002,3014.4,3014.3,5.98021413]
["bitfinex","ETHUSD",1764283932528,0.30780692,3014.4,3014.3,5.98021413]
["bitfinex","ETHUSD",1764283935217,0.30780692,3014.4,3014.3,5.49981413]
["bitfinex","ETHUSD",1764283936233,0.30780692,3014.4,3014.3,5.98791413]
["bitfinex","ETHUSD",1764283937133,0.30780692,3014.4,3014.3,5.49981413]
["bitfinex","ETHUSD",1764283937306,0.30780692,3014.4,3014.3,4.91051982]
["bitfinex","ETHUSD",1764283940940,0.30780692,3014.4,3014.3,4.42241982]
["bitfinex","ETHUSD",1764283941513,0.30780692,3014.4,3014.3,4.91051982]
["bitfinex","ETHUSD",1764283943012,0.30780692,3014.4,3014.3,4.29051982]
["bitfinex","ETHUSD",1764283944336,0.30780692,3014.4,3014.3,3.80241982]
["bitfinex","ETHUSD",1764283944542,0.30780692,3014.4,3014.3,4.89377413]
["bitfinex","ETHUSD",1764283945042,0.30780692,3014.4,3014.3,5.38187413]
["bitfinex","ETHUSD",1764283948436,0.30780692,3014.4,3014.3,4.89377413]
["bitfinex","ETHUSD",1764283949719,0.30780692,3014.4,3014.3,5.38187413]
["bitfinex","ETHUSD",1764283950026,0.30780692,3014.4,3014.3,4.89377413]
["bitfinex","ETHUSD",1764283952058,0.30780692,3014.4,3014.3,5.38187413]
["bitfinex","ETHUSD",1764283952239,0.30780692,3014.4,3014.3,4.89377413]
["bitfinex","ETHUSD",1764283953550,0.38890692,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764283955230,0.85310692,3014.4,3013.6,3.17349347]
["bitfinex","ETHUSD",1764283955435,0.0803,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1764283955746,0.99030692,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764283957154,1.81590103,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764283957334,2.52157111,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764283957654,5.83986152,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764283960354,5.13419144,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764283961232,5.53969544,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764283961443,6.2417516,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764283962656,0.1,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764283962857,0.48160692,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764283963047,0.94970692,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764283964235,4.26843783,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764283965831,4.99403194,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764283966243,5.20503194,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764283967937,8.58509294,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1764283968138,0.405504,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1764283968345,1.04471092,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283968542,5.31735544,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283968833,6.77907328,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283972867,6.77642532,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283973248,19.73084266,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283973449,19.63084266,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283973950,17.47986266,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283974150,13.11051766,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283974353,10.96986466,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283974661,6.77642532,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283974864,5.80672132,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283975066,5.06169174,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283975268,4.18379763,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283975571,4.90939174,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283976742,5.41489574,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283976937,5.87909574,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1764283978990,19.55978873,3012.0,3009.7,0.4665]
["bitfinex","ETHUSD",1764283979271,19.55978873,3012.0,3009.8,0.4665]
["bitfinex","ETHUSD",1764283979272,0.1,3010.4,3009.8,0.4665]
["bitfinex","ETHUSD",1764283979485,0.72559411,3010.2,3009.6,0.1813]
["bitfinex","ETHUSD",1764283979690,0.72559411,3010.0,3009.6,0.1813]
["bitfinex","ETHUSD",1764283979845,0.51415896,3009.9,3009.6,0.1813]
["bitfinex","ETHUSD",1764283980044,0.30315896,3009.8,3009.3,0.1813]
["bitfinex","ETHUSD",1764283980251,0.1208,3009.4,3008.8,0.003]
["bitfinex","ETHUSD",1764283980473,0.51415896,3009.3,3008.8,0.003]
["bitfinex","ETHUSD",1764283980673,0.1208,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283980849,4.05843265,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283981045,5.25512676,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283981251,5.66063076,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283981446,1.24955307,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283981758,1.33975307,3008.9,3008.8,0.4735]
["bitfinex","ETHUSD",1764283982263,1.04396296,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283982584,5.66073076,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283983697,5.09149448,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283983896,1.86802079,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283984060,1.46251679,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283984265,5.19149448,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283985652,1.23821679,3008.9,3008.8,0.94]
["bitfinex","ETHUSD",1764283986051,1.23821679,3008.9,3008.8,0.4735]
["bitfinex","ETHUSD",1764283986254,1.23821679,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283986680,1.23821679,3008.9,3008.8,0.94]
["bitfinex","ETHUSD",1764283986878,1.23821679,3008.9,3008.8,0.003]
["bitfinex","ETHUSD",1764283987263,1.23821679,3008.9,3008.8,0.94]
["bitfinex","ETHUSD",1764283987455,0.51262268,3008.9,3008.8,0.94]
["bitfinex","ETHUSD",1764283987880,0.211,3008.9,3008.8,0.94]
["bitfinex","ETHUSD",1764283988478,0.30108887,3009.6,3008.8,0.94]
["bitfinex","ETHUSD",1764283988674,0.51208887,3009.5,3008.9,0.4665]
["bitfinex","ETHUSD",1764283988855,0.30108887,3009.4,3008.9,0.4665]
["bitfinex","ETHUSD",1764283989055,0.211,3009.5,3009.4,0.6518]
["bitfinex","ETHUSD",1764283989261,0.211,3009.5,3009.4,1.1183]
["bitfinex","ETHUSD",1764283989875,0.30132035,3009.8,3009.4,1.1183]
["bitfinex","ETHUSD",1764283990062,1.1495988,3009.9,3009.4,1.1183]
["bitfinex","ETHUSD",1764283990063,0.30132035,3009.7,3009.5,0.4665]
["bitfinex","ETHUSD",1764283990262,1.1495988,3009.9,3009.7,0.4705]
["bitfinex","ETHUSD",1764283990474,0.3429144,3009.8,3009.7,0.4705]
["bitfinex","ETHUSD",1764283990991,0.3429144,3009.8,3009.7,0.4699]
["bitfinex","ETHUSD",1764283991586,0.3429144,3009.8,3009.4,0.1813]
["bitfinex","ETHUSD",1764283991781,0.30138341,3009.7,3009.4,3.96148823]
["bitfinex","ETHUSD",1764283992094,0.30138341,3009.6,3009.4,3.96146776]
["bitfinex","ETHUSD",1764283992293,0.30138341,3009.5,3009.4,3.50416776]
["bitfinex","ETHUSD",1764283992693,0.30138341,3009.5,3009.4,3.99096776]
["bitfinex","ETHUSD",1764283992893,0.30138341,3009.5,3009.4,4.44826776]
["bitfinex","ETHUSD",1764283993397,0.30138341,3009.5,3009.0,3.32332971]
["bitfinex","ETHUSD",1764283993601,0.30138341,3009.4,3009.1,0.4573]
["bitfinex","ETHUSD",1764283993773,0.1,3009.5,3009.1,0.4573]
["bitfinex","ETHUSD",1764283994098,0.51387975,3009.4,3009.3,0.4868]
["bitfinex","ETHUSD",1764283994270,0.51387975,3009.4,3009.1,0.4573]
["bitfinex","ETHUSD",1764283994470,0.212,3009.4,3009.3,0.4868]
["bitfinex","ETHUSD",1764283994689,0.51398141,3009.4,3009.3,0.4868]
["bitfinex","ETHUSD",1764283994891,0.51398141,3009.4,3009.3,0.9441]
["bitfinex","ETHUSD",1764283995282,0.212,3009.4,3009.3,4.26713193]
["bitfinex","ETHUSD",1764283998712,0.212,3009.4,3008.8,0.004]
["bitfinex","ETHUSD",1764283998713,0.72559411,3009.3,3008.8,0.004]
["bitfinex","ETHUSD",1764283999031,0.1721,3008.9,3008.8,0.004]
["bitfinex","ETHUSD",1764283999176,0.68652555,3008.9,3008.8,0.004]
["bitfinex","ETHUSD",1764283999371,5.20869335,3008.9,3008.8,0.004]
["bitfinex","ETHUSD",1764283999887,6.31069785,3008.9,3008.8,0.004]
["bitfinex","ETHUSD",1764284003201,5.33209385,3008.9,3008.8,0.004]
["bitfinex","ETHUSD",1764284003502,5.25999385,3008.9,3008.8,0.004]
["bitfinex","ETHUSD",1764284003673,1.93652016,3008.9,3008.8,0.004]
["bitfinex","ETHUSD",1764284003877,5.25999385,3008.9,3008.8,0.004]
["bitfinex","ETHUSD",1764284004097,5.33609385,3008.9,3008.8,0.004]
["bitfinex","ETHUSD",1764284004298,5.43609385,3008.9,3008.8,0.004]
["bitfinex","ETHUSD",1764284004803,5.35999385,3008.9,3008.8,0.004]
["bitfinex","ETHUSD",1764284005008,2.03652016,3008.9,3008.8,0.004]
["bitfinex","ETHUSD",1764284005185,2.03652016,3008.9,3008.8,0.9481]
["bitfinex","ETHUSD",1764284005186,0.30242555,3008.9,3008.8,0.9481]
["bitfinex","ETHUSD",1764284005589,0.30242555,3008.9,3008.8,4.27168415]
["bitfinex","ETHUSD",1764284005785,0.30242555,3008.9,3008.8,5.03122266]
["bitfinex","ETHUSD",1764284008781,2.555e-05,3008.9,3008.8,5.03122266]
["bitfinex","ETHUSD",1764284009713,0.212,3009.3,3008.8,11.67839096]
["bitfinex","ETHUSD",1764284010005,0.70220886,3009.7,3009.2,0.6704]
["bitfinex","ETHUSD",1764284010189,0.70220886,3009.6,3009.2,0.1836]
["bitfinex","ETHUSD",1764284010510,0.212,3009.7,3009.6,0.4868]
["bitfinex","ETHUSD",1764284010895,0.212,3009.7,3009.6,0.9441]
["bitfinex","ETHUSD",1764284011610,0.212,3009.7,3009.6,3.80950069]
["bitfinex","ETHUSD",1764284011807,0.212,3009.7,3009.6,4.26680069]
["bitfinex","ETHUSD",1764284013086,0.25353237,3009.7,3009.5,3.32278648]
["bitfinex","ETHUSD",1764284013286,0.25353237,3009.7,3009.6,0.4868]
["bitfinex","ETHUSD",1764284013702,0.212,3009.7,3009.6,3.80950069]
["bitfinex","ETHUSD",1764284013906,0.212,3009.7,3009.6,4.26680069]
["bitfinex","ETHUSD",1764284014082,0.212,3009.7,3009.3,3.32302686]
["bitfinex","ETHUSD",1764284014287,0.212,3009.7,3009.6,0.4868]
["bitfinex","ETHUSD",1764284014683,0.212,3009.7,3009.6,0.9441]
["bitfinex","ETHUSD",1764284015915,0.212,3009.7,3009.6,4.26680069]
["bitfinex","ETHUSD",1764284016116,0.212,3009.7,3009.6,3.80950069]
["bitfinex","ETHUSD",1764284016688,0.212,3009.7,3009.6,4.26680069]
["bitfinex","ETHUSD",1764284017318,0.212,3009.7,3009.6,3.80950069]
["bitfinex","ETHUSD",1764284017717,0.212,3009.7,3009.6,4.26680069]
["bitfinex","ETHUSD",1764284017912,0.212,3009.7,3009.6,5.08776186]
["bitfinex","ETHUSD",1764284018402,0.04152134,3010.5,3009.6,11.73316324]
["bitfinex","ETHUSD",1764284018592,0.212,3010.5,3010.4,0.6704]
["bitfinex","ETHUSD",1764284019106,0.212,3010.5,3010.4,1.1277]
["bitfinex","ETHUSD",1764284020395,0.212,3010.5,3010.4,4.44951769]
["bitfinex","ETHUSD",1764284020705,0.51675445,3010.5,3010.4,4.44951769]
["bitfinex","ETHUSD",1764284023392,0.51675445,3010.5,3010.4,5.10136235]
["bitfinex","ETHUSD",1764284023597,0.30475445,3010.5,3010.4,5.10136235]
["bitfinex","ETHUSD",1764284024426,0.3044374,3010.8,3010.4,8.42318004]
["bitfinex","ETHUSD",1764284024600,0.3044374,3010.7,3010.5,0.4751]
["bitfinex","ETHUSD",1764284024806,0.3044374,3010.6,3010.5,0.4751]
["bitfinex","ETHUSD",1764284025017,0.3044374,3010.6,3010.5,1.60270589]
["bitfinex","ETHUSD",1764284025212,0.3044374,3010.6,3010.5,5.42411324]
["bitfinex","ETHUSD",1764284025406,0.3044374,3010.8,3010.5,8.74582059]
["bitfinex","ETHUSD",1764284025603,0.3044374,3010.8,3010.6,0.4751]
["bitfinex","ETHUSD",1764284025819,0.3044374,3010.8,3010.7,0.4997]
["bitfinex","ETHUSD",1764284026225,0.3044374,3010.8,3010.7,0.9748]
["bitfinex","ETHUSD",1764284026535,0.212,3010.9,3010.7,1.84938206]
["bitfinex","ETHUSD",1764284026696,0.212,3010.9,3010.8,0.9748]
["bitfinex","ETHUSD",1764284026902,0.3044374,3011.1,3010.8,0.9748]
["bitfinex","ETHUSD",1764284027097,0.3044374,3011.5,3010.9,0.4751]
["bitfinex","ETHUSD",1764284027298,0.3044374,3011.4,3011.0,6.64231152]
["bitfinex","ETHUSD",1764284027628,0.211,3011.6,3011.0,6.64231152]
["bitfinex","ETHUSD",1764284027629,0.211,3011.6,3011.3,0.4997]
["bitfinex","ETHUSD",1764284027931,0.3456276,3011.5,3011.3,0.4997]
["bitfinex","ETHUSD",1764284028110,0.30412005,3011.4,3011.3,0.4997]
["bitfinex","ETHUSD",1764284029104,0.30412005,3011.5,3011.3,0.4997]
["bitfinex","ETHUSD",1764284029302,0.30412005,3011.5,3011.3,3.82048741]
["bitfinex","ETHUSD",1764284030322,0.30412005,3011.4,3011.3,3.82048741]
["bitfinex","ETHUSD",1764284030625,0.30412005,3011.5,3011.3,3.82048741]
["bitfinex","ETHUSD",1764284030826,0.30412005,3011.5,3011.3,4.29558741]
["bitfinex","ETHUSD",1764284031026,0.30412005,3011.5,3011.4,0.9748]
["bitfinex","ETHUSD",1764284031504,0.30412005,3011.5,3011.4,0.4997]
["bitfinex","ETHUSD",1764284032116,0.37232005,3011.5,3011.1,6.64204725]
["bitfinex","ETHUSD",1764284032322,0.30412005,3011.4,3011.1,7.11714725]
["bitfinex","ETHUSD",1764284032937,0.30412005,3011.5,3011.3,0.4997]
["bitfinex","ETHUSD",1764284033116,0.30412005,3011.4,3011.3,0.4997]
["bitfinex","ETHUSD",1764284034632,0.30412005,3011.4,3011.3,3.82052489]
["bitfinex","ETHUSD",1764284035131,0.30412005,3011.4,3011.3,4.29562489]
["bitfinex","ETHUSD",1764284036741,0.30412005,3011.4,3011.3,5.05728079]
["bitfinex","ETHUSD",1764284037337,0.30412005,3011.5,3011.3,8.37810568]
["bitfinex","ETHUSD",1764284037526,0.211,3011.6,3011.5,0.4997]
["bitfinex","ETHUSD",1764284038032,0.30498628,3011.9,3011.5,0.9748]
["bitfinex","ETHUSD",1764284038233,0.30498628,3011.8,3011.3,0.7616559]
["bitfinex","ETHUSD",1764284038438,0.30498628,3011.7,3011.1,3.94099587]
["bitfinex","ETHUSD",1764284038629,0.48959245,3011.6,3011.1,3.94099587]
["bitfinex","ETHUSD",1764284038828,0.51598628,3011.5,3011.1,3.94099587]
["bitfinex","ETHUSD",1764284039035,0.30498628,3011.4,3011.2,0.4751]
["bitfinex","ETHUSD",1764284039277,0.30498628,3011.4,3011.3,0.4997]
["bitfinex","ETHUSD",1764284039440,0.30499867,3011.4,3011.3,0.4997]
["bitfinex","ETHUSD",1764284040014,0.30499867,3011.4,3011.3,0.9748]
["bitfinex","ETHUSD",1764284041036,0.30499867,3011.4,3011.3,4.29562489]
["bitfinex","ETHUSD",1764284041212,0.30499867,3011.4,3011.3,5.45139151]
["bitfinex","ETHUSD",1764284041414,0.30510127,3011.4,3011.3,5.45139151]
["bitfinex","ETHUSD",1764284042239,0.30510127,3011.4,3011.3,4.29562489]
["bitfinex","ETHUSD",1764284042614,0.211,3011.5,3011.3,7.61644978]
["bitfinex","ETHUSD",1764284042815,0.211,3011.5,3011.4,0.9748]
["bitfinex","ETHUSD",1764284043022,0.51615316,3011.5,3011.4,0.9748]
["bitfinex","ETHUSD",1764284043223,0.51615316,3011.5,3011.4,4.29551461]
["bitfinex","ETHUSD",1764284043419,0.51615316,3011.5,3011.4,5.38924207]
["bitfinex","ETHUSD",1764284044615,0.30515316,3011.5,3011.4,5.38924207]
["bitfinex","ETHUSD",1764284049532,0.30715316,3011.5,3011.4,5.38924207]
["bitfinex","ETHUSD",1764284050862,0.30715316,3011.5,3011.4,6.00924207]
["bitfinex","ETHUSD",1764284051032,0.30715316,3011.5,3011.4,10.26598056]
["bitfinex","ETHUSD",1764284051033,0.002,3011.5,3011.4,10.26598056]
["bitfinex","ETHUSD",1764284051362,0.002,3011.5,3011.4,10.99157467]
["bitfinex","ETHUSD",1764284052242,0.002,3012.1,3011.9,0.09929]
["bitfinex","ETHUSD",1764284052434,0.002,3012.1,3012.0,1.26049]
["bitfinex","ETHUSD",1764284053033,0.002,3012.1,3012.0,4.58054312]
["bitfinex","ETHUSD",1764284053238,0.002,3012.1,3012.0,5.37061399]
["bitfinex","ETHUSD",1764284054931,0.002,3012.1,3012.0,5.77611799]
["bitfinex","ETHUSD",1764284055139,0.002,3012.1,3012.0,6.5017121]
["bitfinex","ETHUSD",1764284055533,0.002,3012.1,3012.0,5.7859181]
["bitfinex","ETHUSD",1764284055743,0.002,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1764284055944,0.36999209,3012.1,3011.8,3.32023031]
["bitfinex","ETHUSD",1764284056147,0.0625,3011.9,3011.7,3.94034569]
["bitfinex","ETHUSD",1764284056355,0.0625,3011.9,3011.1,6.64209092]
["bitfinex","ETHUSD",1764284056356,0.77446097,3011.8,3011.1,6.64209092]
["bitfinex","ETHUSD",1764284056525,0.0008,3011.6,3011.1,3.32104546]
["bitfinex","ETHUSD",1764284056730,0.30546097,3011.5,3011.1,6.64209092]
["bitfinex","ETHUSD",1764284056960,0.30546097,3011.4,3011.1,7.13829214]
["bitfinex","ETHUSD",1764284057143,0.30546097,3011.3,3011.1,7.13829214]
["bitfinex","ETHUSD",1764284057348,0.4869,3011.6,3011.1,7.13829214]
["bitfinex","ETHUSD",1764284057547,0.30554073,3011.5,3011.1,7.13829214]
["bitfinex","ETHUSD",1764284057744,0.30554073,3011.4,3011.1,7.13829214]
["bitfinex","ETHUSD",1764284057949,0.30554073,3011.3,3011.1,7.13829214]
["bitfinex","ETHUSD",1764284058257,0.63,3011.9,3011.1,7.13829214]
["bitfinex","ETHUSD",1764284058553,0.3055846,3011.8,3011.1,6.64209092]
["bitfinex","ETHUSD",1764284058757,0.3055846,3011.7,3011.1,6.64209092]
["bitfinex","ETHUSD",1764284058932,0.3055846,3011.6,3011.1,6.64209092]
["bitfinex","ETHUSD",1764284059130,0.3055846,3011.5,3010.9,6.64253212]
["bitfinex","ETHUSD",1764284059330,0.3055846,3011.4,3010.9,6.64253212]
["bitfinex","ETHUSD",1764284059530,0.3055846,3011.3,3011.0,1.06373729]
["bitfinex","ETHUSD",1764284059730,0.4869,3011.8,3011.0,1.06373729]
["bitfinex","ETHUSD",1764284059950,0.3056253,3011.7,3011.0,1.06373729]
["bitfinex","ETHUSD",1764284060150,0.3056253,3011.6,3011.0,1.06373729]
["bitfinex","ETHUSD",1764284060348,0.3056253,3011.5,3011.0,1.06373729]
["bitfinex","ETHUSD",1764284060535,0.3056253,3011.4,3011.0,1.06373729]
["bitfinex","ETHUSD",1764284060747,0.3056253,3011.3,3011.0,1.06373729]
["bitfinex","ETHUSD",1764284060947,0.4869,3011.8,3011.1,0.77062694]
["bitfinex","ETHUSD",1764284061142,0.30566971,3011.7,3011.3,3.32082489]
["bitfinex","ETHUSD",1764284061327,0.30566971,3011.6,3011.3,3.32082489]
["bitfinex","ETHUSD",1764284061526,0.0625,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1764284061727,0.36816971,3011.4,3011.0,1.06373729]
["bitfinex","ETHUSD",1764284061933,0.469,3011.1,3011.0,3.32108088]
["bitfinex","ETHUSD",1764284062139,0.77466971,3011.1,3011.0,3.32108088]
["bitfinex","ETHUSD",1764284062343,0.77466971,3011.1,3010.4,0.6461]
["bitfinex","ETHUSD",1764284062660,0.0008,3010.9,3010.4,1.76849028]
["bitfinex","ETHUSD",1764284062851,0.0008,3010.9,3010.5,3.32170735]
["bitfinex","ETHUSD",1764284063051,0.47456587,3010.8,3010.5,3.32170735]
["bitfinex","ETHUSD",1764284063260,0.1689,3010.8,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284063560,0.1689,3010.8,3010.5,3.32170735]
["bitfinex","ETHUSD",1764284063561,0.0617,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764284065142,0.0617,3010.6,3010.3,6.64364034]
["bitfinex","ETHUSD",1764284066345,0.6558,3011.2,3010.5,0.4877]
["bitfinex","ETHUSD",1764284066544,0.30553355,3011.1,3010.5,0.4877]
["bitfinex","ETHUSD",1764284066754,0.30553355,3011.0,3010.5,0.4877]
["bitfinex","ETHUSD",1764284066950,0.30553355,3010.9,3010.5,0.4877]
["bitfinex","ETHUSD",1764284067155,0.6558,3011.2,3010.5,0.4877]
["bitfinex","ETHUSD",1764284067442,0.30554583,3011.1,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284067638,0.30554583,3011.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284067870,0.6558,3011.2,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284068173,0.3055086,3011.1,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284068372,0.3055086,3011.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284068674,0.6558,3011.2,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284068853,0.30546922,3011.1,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284069173,0.30546922,3011.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284069371,0.6558,3011.2,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284069546,0.30543743,3011.1,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284069747,0.30543743,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284069947,0.6558,3011.2,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284070143,0.3054374,3011.1,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284070339,0.3054374,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284070669,0.1689,3011.2,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284070841,0.30543151,3011.1,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284071043,0.30543151,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284071239,0.4869,3011.1,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284071445,0.30543146,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284071655,0.4869,3011.1,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284071857,0.0625,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1764284072546,0.0625,3010.6,3010.3,6.64485608]
["bitfinex","ETHUSD",1764284072747,0.69731168,3011.2,3010.5,0.4877]
["bitfinex","ETHUSD",1764284072954,0.30534374,3011.1,3010.6,0.4877]
["bitfinex","ETHUSD",1764284073171,0.30534374,3011.0,3010.6,0.4877]
["bitfinex","ETHUSD",1764284073477,0.30534374,3010.9,3010.6,0.4877]
["bitfinex","ETHUSD",1764284073677,0.30534374,3011.1,3010.6,0.4877]
["bitfinex","ETHUSD",1764284073878,0.30534374,3011.0,3010.7,6.64297338]
["bitfinex","ETHUSD",1764284074050,0.30534374,3010.9,3010.7,6.64297338]
["bitfinex","ETHUSD",1764284074251,0.30534374,3011.1,3010.7,6.64297338]
["bitfinex","ETHUSD",1764284074462,0.30534374,3011.0,3010.7,6.64297338]
["bitfinex","ETHUSD",1764284074662,0.30534374,3010.9,3010.7,6.64297338]
["bitfinex","ETHUSD",1764284074874,0.30534374,3011.0,3010.7,6.64297338]
["bitfinex","ETHUSD",1764284076050,0.30534374,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284076879,0.79224374,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284077060,0.4869,3011.0,3010.5,6.6434147]
["bitfinex","ETHUSD",1764284077951,0.1689,3010.9,3010.4,6.64363538]
["bitfinex","ETHUSD",1764284078278,0.21041168,3011.2,3010.4,6.64363538]
["bitfinex","ETHUSD",1764284078479,0.30517944,3011.1,3010.5,0.4625]
["bitfinex","ETHUSD",1764284078668,0.34669388,3011.0,3010.5,0.4625]
["bitfinex","ETHUSD",1764284078851,0.04151444,3011.0,3010.5,0.4625]
["bitfinex","ETHUSD",1764284079053,0.34669388,3011.0,3010.5,0.4625]
["bitfinex","ETHUSD",1764284079258,0.04151444,3011.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284079454,0.34669388,3011.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284079763,0.04151444,3011.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284080069,0.34669388,3011.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284080369,0.04151444,3011.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284080545,0.34669388,3011.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284080749,0.04151444,3011.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284080950,0.34669388,3011.0,3010.4,6.64363538]
["bitfinex","ETHUSD",1764284081152,0.04151444,3011.0,3010.6,0.4843]
["bitfinex","ETHUSD",1764284081374,0.04151444,3011.0,3010.4,7.76132298]
["bitfinex","ETHUSD",1764284081375,0.34669388,3011.0,3010.4,8.24562298]
["bitfinex","ETHUSD",1764284081570,0.04151444,3011.0,3010.5,0.4843]
["bitfinex","ETHUSD",1764284081782,0.34669388,3011.0,3010.5,0.4843]
["bitfinex","ETHUSD",1764284082078,0.04151444,3011.0,3010.5,0.4843]
["bitfinex","ETHUSD",1764284082278,0.34669388,3011.0,3010.5,0.4843]
["bitfinex","ETHUSD",1764284082576,0.04151444,3011.0,3010.5,0.4843]
["bitfinex","ETHUSD",1764284082784,0.04151306,3011.1,3010.5,0.4843]
["bitfinex","ETHUSD",1764284082974,0.30538286,3011.0,3010.5,1.64114407]
["bitfinex","ETHUSD",1764284083158,0.04151306,3011.1,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284083489,0.30537148,3011.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284083782,0.30537148,3010.9,3010.6,7.12749404]
["bitfinex","ETHUSD",1764284083982,0.04151168,3011.2,3010.6,7.12749404]
["bitfinex","ETHUSD",1764284084180,0.30554087,3011.1,3010.7,0.4843]
["bitfinex","ETHUSD",1764284084478,0.30554087,3011.0,3010.7,0.4843]
["bitfinex","ETHUSD",1764284084782,0.30554087,3010.9,3010.7,0.4843]
["bitfinex","ETHUSD",1764284084964,0.30554087,3010.8,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284085167,0.04151168,3011.2,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284085168,0.49241168,3011.2,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284085356,0.30579181,3011.1,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284085554,0.34730625,3011.0,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284085775,0.30579181,3010.9,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284085960,0.30579181,3010.8,3010.6,6.64319404]
["bitfinex","ETHUSD",1764284086287,0.30579181,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1764284086582,0.30579181,3010.7,3010.6,4.5442233]
["bitfinex","ETHUSD",1764284086882,0.30579181,3010.7,3010.6,5.0419233]
["bitfinex","ETHUSD",1764284088375,0.30579181,3010.7,3010.6,5.5262233]
["bitfinex","ETHUSD",1764284088990,0.30579181,3010.7,3010.6,5.0419233]
["bitfinex","ETHUSD",1764284089181,0.30579181,3010.7,3010.6,3.81929702]
["bitfinex","ETHUSD",1764284090187,0.30579181,3010.7,3010.5,6.64441134]
["bitfinex","ETHUSD",1764284090492,0.30579181,3010.6,3010.5,3.32270399]
["bitfinex","ETHUSD",1764284090987,0.30579181,3010.6,3010.5,3.82040399]
["bitfinex","ETHUSD",1764284092773,0.40389181,3010.6,3010.5,3.32270399]
["bitfinex","ETHUSD",1764284094576,0.40389181,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284095261,0.85119181,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284095874,0.40389181,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284096066,0.85119181,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284096259,1.02809299,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284097265,5.17528412,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284097462,6.28690275,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284097994,9.54814091,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284098367,10.42980545,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284098689,6.31800716,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284098891,6.41800716,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284099094,6.45952712,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284099272,6.35952712,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284099660,6.45952712,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284100691,7.34119166,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284100990,7.2996717,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284101368,6.41800716,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284101691,6.45952712,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284102093,2.5906301,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284102292,0.34530493,3010.6,3010.5,0.4987]
["bitfinex","ETHUSD",1764284102493,0.30378497,3010.6,3010.5,0.983]
["bitfinex","ETHUSD",1764284102677,0.30378497,3010.6,3010.5,4.246245]
["bitfinex","ETHUSD",1764284102877,0.04151031,3011.3,3010.5,4.246245]
["bitfinex","ETHUSD",1764284103081,0.04151031,3011.3,3011.2,0.4977]
["bitfinex","ETHUSD",1764284103279,0.04150893,3011.4,3010.6,0.9089245]
["bitfinex","ETHUSD",1764284103483,0.04150893,3011.4,3010.8,9.90599774]
["bitfinex","ETHUSD",1764284103795,0.04150893,3011.4,3011.3,0.4977]
["bitfinex","ETHUSD",1764284104097,0.213,3011.5,3011.3,0.4977]
["bitfinex","ETHUSD",1764284104497,0.002,3011.5,3011.4,0.982]
["bitfinex","ETHUSD",1764284104697,0.002,3011.5,3010.6,1.1079245]
["bitfinex","ETHUSD",1764284104886,0.002,3011.5,3010.7,9.90620111]
["bitfinex","ETHUSD",1764284105090,0.002,3011.5,3010.7,7.12725611]
["bitfinex","ETHUSD",1764284105296,0.211,3011.4,3010.7,7.12725611]
["bitfinex","ETHUSD",1764284105471,0.25250893,3011.4,3010.7,7.12725611]
["bitfinex","ETHUSD",1764284106574,0.211,3011.4,3010.7,6.64295611]
["bitfinex","ETHUSD",1764284106779,0.211,3011.4,3010.8,0.4843]
["bitfinex","ETHUSD",1764284107399,0.211,3011.4,3010.8,1.54325011]
["bitfinex","ETHUSD",1764284107894,0.211,3011.4,3010.9,0.4843]
["bitfinex","ETHUSD",1764284108098,0.211,3011.4,3011.0,3.32115576]
["bitfinex","ETHUSD",1764284108695,0.211,3011.4,3011.0,3.80545576]
["bitfinex","ETHUSD",1764284109203,0.04151031,3011.3,3011.0,3.80545576]
["bitfinex","ETHUSD",1764284109406,0.25250893,3011.4,3011.0,3.80545576]
["bitfinex","ETHUSD",1764284110090,0.30557679,3011.3,3011.0,3.80545576]
["bitfinex","ETHUSD",1764284110295,0.30557679,3011.2,3011.0,3.80545576]
["bitfinex","ETHUSD",1764284110593,0.30557679,3011.1,3011.0,3.80545576]
["bitfinex","ETHUSD",1764284110994,0.30557679,3011.1,3011.0,4.28615576]
["bitfinex","ETHUSD",1764284114320,0.30557679,3011.1,3011.0,4.29185576]
["bitfinex","ETHUSD",1764284114473,0.30557679,3011.1,3011.0,5.37949243]
["bitfinex","ETHUSD",1764284120095,0.30557679,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1764284120300,0.37497679,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1764284121298,0.30557679,3011.1,3011.0,3.78835576]
["bitfinex","ETHUSD",1764284121709,0.30557679,3011.1,3011.0,4.27835576]
["bitfinex","ETHUSD",1764284123605,0.30557679,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1764284124186,0.37497679,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1764284124914,0.37497679,3011.1,3010.9,3.32123017]
["bitfinex","ETHUSD",1764284125085,0.37907679,3011.0,3010.8,3.3213271]
["bitfinex","ETHUSD",1764284125413,0.30557679,3010.9,3010.7,3.32148669]
["bitfinex","ETHUSD",1764284125584,0.30557679,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1764284125784,0.0694,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284125988,0.58597679,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284126289,1.06177679,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284128016,4.6621109,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284130311,4.0863109,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284130487,0.58597679,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284130893,0.51657679,3010.6,3010.5,0.4682]
["bitfinex","ETHUSD",1764284131093,0.59007679,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284131810,0.51657679,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284132112,0.51657679,3010.6,3010.5,0.4682]
["bitfinex","ETHUSD",1764284132283,0.51657679,3010.6,3010.5,3.78990735]
["bitfinex","ETHUSD",1764284132722,0.30557679,3010.6,3010.5,3.78990735]
["bitfinex","ETHUSD",1764284132929,0.30557679,3010.6,3010.5,5.04019013]
["bitfinex","ETHUSD",1764284133210,0.002,3011.4,3010.5,11.68360483]
["bitfinex","ETHUSD",1764284133383,0.3059996,3011.3,3010.8,3.263245]
["bitfinex","ETHUSD",1764284133587,0.002,3011.4,3010.8,3.263245]
["bitfinex","ETHUSD",1764284133588,0.3059996,3011.2,3010.8,3.263245]
["bitfinex","ETHUSD",1764284133787,0.3059996,3011.1,3010.9,0.8163245]
["bitfinex","ETHUSD",1764284134011,0.3059996,3011.0,3010.9,0.8163245]
["bitfinex","ETHUSD",1764284134211,0.3059996,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764284134417,0.3753996,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764284135299,0.3059996,3011.0,3010.9,3.78846606]
["bitfinex","ETHUSD",1764284135887,0.3059996,3011.0,3010.9,4.27846606]
["bitfinex","ETHUSD",1764284136299,0.3059996,3011.0,3010.9,3.78846606]
["bitfinex","ETHUSD",1764284137101,0.3753996,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764284137304,0.3753996,3011.0,3010.5,4.08296077]
["bitfinex","ETHUSD",1764284137305,0.8511996,3011.0,3010.5,3.322645]
["bitfinex","ETHUSD",1764284137621,0.2424,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284137820,1.6367036,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284138039,1.91037396,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284138335,6.66198428,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284139020,2.59968726,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284139186,1.9470129,3010.6,3010.5,0.4682]
["bitfinex","ETHUSD",1764284139393,1.24259371,3010.6,3010.5,0.9582]
["bitfinex","ETHUSD",1764284141031,0.5169996,3010.6,3010.5,4.27990735]
["bitfinex","ETHUSD",1764284142644,0.5169996,3010.6,3010.5,3.78990735]
["bitfinex","ETHUSD",1764284146033,0.5169996,3010.6,3010.5,4.28340735]
["bitfinex","ETHUSD",1764284147112,0.3059996,3010.6,3010.5,4.28340735]
["bitfinex","ETHUSD",1764284147313,0.3059996,3010.6,3010.5,5.37035435]
["bitfinex","ETHUSD",1764284149166,0.3059996,3010.6,3010.5,5.99035435]
["bitfinex","ETHUSD",1764284149370,0.002,3011.0,3010.5,12.84476905]
["bitfinex","ETHUSD",1764284149673,0.30577486,3010.9,3010.8,3.263245]
["bitfinex","ETHUSD",1764284150128,0.30577486,3010.9,3010.8,4.252445]
["bitfinex","ETHUSD",1764284150332,0.30577486,3010.9,3010.8,7.99906587]
["bitfinex","ETHUSD",1764284153064,0.002,3011.0,3010.8,7.99906587]
["bitfinex","ETHUSD",1764284153275,0.002,3011.0,3010.9,0.9892]
["bitfinex","ETHUSD",1764284153567,0.30775048,3011.0,3010.9,0.9892]
["bitfinex","ETHUSD",1764284154587,0.30775048,3011.0,3010.9,4.31046606]
["bitfinex","ETHUSD",1764284154873,0.30775048,3011.0,3010.9,5.43414033]
["bitfinex","ETHUSD",1764284155491,0.002,3011.0,3010.9,5.43414033]
["bitfinex","ETHUSD",1764284160498,0.002,3011.0,3010.9,5.64514033]
["bitfinex","ETHUSD",1764284160703,0.002,3011.0,3010.9,5.74443033]
["bitfinex","ETHUSD",1764284161431,0.002,3011.0,3010.9,6.36443033]
["bitfinex","ETHUSD",1764284164445,0.002,3011.0,3010.9,8.74029609]
["bitfinex","ETHUSD",1764284164645,0.002,3011.0,3010.9,8.95129609]
["bitfinex","ETHUSD",1764284164950,0.002,3011.0,3010.9,9.44479609]
["bitfinex","ETHUSD",1764284165152,0.002,3011.0,3010.9,8.74029609]
["bitfinex","ETHUSD",1764284165316,0.002,3011.0,3010.9,4.94064033]
["bitfinex","ETHUSD",1764284165515,0.002,3011.0,3010.9,5.43414033]
["bitfinex","ETHUSD",1764284165719,0.002,3011.0,3010.9,4.94064033]
["bitfinex","ETHUSD",1764284166048,0.39955981,3011.0,3010.9,4.44494033]
["bitfinex","ETHUSD",1764284167664,0.3995475,3011.0,3010.9,4.44494033]
["bitfinex","ETHUSD",1764284169051,0.8529475,3011.0,3010.9,4.44494033]
["bitfinex","ETHUSD",1764284170255,0.3995475,3011.0,3010.9,4.44494033]
["bitfinex","ETHUSD",1764284170964,0.8529475,3011.0,3010.9,4.44494033]
["bitfinex","ETHUSD",1764284171124,0.8529475,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764284172228,0.3995475,3011.0,3010.9,3.32126606]
["bitfinex","ETHUSD",1764284173735,0.8529475,3011.0,3010.5,4.40961096]
["bitfinex","ETHUSD",1764284173956,0.6576,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284174158,0.3055475,3010.6,3010.5,3.32270735]
["bitfinex","ETHUSD",1764284174756,0.3567475,3010.6,3010.5,3.32270735]
["bitfinex","ETHUSD",1764284175540,0.3567475,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1764284178654,0.3055475,3010.6,3010.5,0.9556]
["bitfinex","ETHUSD",1764284178846,0.002,3011.0,3010.5,1.36922558]
["bitfinex","ETHUSD",1764284179043,0.30628147,3010.9,3010.7,3.17965576]
["bitfinex","ETHUSD",1764284179276,0.30628147,3010.8,3010.7,3.17965576]
["bitfinex","ETHUSD",1764284179483,0.30628147,3010.8,3010.7,4.13425576]
["bitfinex","ETHUSD",1764284180050,0.30628147,3010.8,3010.7,7.45574245]
["bitfinex","ETHUSD",1764284180257,0.30628147,3010.8,3010.7,8.59603892]
["bitfinex","ETHUSD",1764284181355,0.30628147,3010.8,3010.7,8.69532892]
["bitfinex","ETHUSD",1764284182439,0.30628147,3010.8,3010.7,9.10083292]
["bitfinex","ETHUSD",1764284182645,0.002,3011.0,3010.9,0.09929]
["bitfinex","ETHUSD",1764284182841,0.002,3011.0,3010.9,0.994594]
["bitfinex","ETHUSD",1764284183041,0.002,3011.0,3010.9,3.49384988]
["bitfinex","ETHUSD",1764284183842,0.002,3011.4,3011.0,1.13109811]
["bitfinex","ETHUSD",1764284184047,0.002,3011.4,3011.3,4.89984387]
["bitfinex","ETHUSD",1764284184243,0.002,3011.4,3011.3,8.22066876]
["bitfinex","ETHUSD",1764284184467,0.002,3011.4,3011.3,4.941723]
["bitfinex","ETHUSD",1764284184674,0.002,3011.4,3011.3,9.72273494]
["bitfinex","ETHUSD",1764284184882,0.002,3011.4,3011.3,9.51173494]
["bitfinex","ETHUSD",1764284185077,0.002,3011.4,3011.3,9.72273494]
["bitfinex","ETHUSD",1764284186360,0.002,3011.4,3011.3,9.15864494]
["bitfinex","ETHUSD",1764284186560,0.002,3011.4,3011.3,9.25793494]
["bitfinex","ETHUSD",1764284186775,0.002,3011.4,3011.3,9.72273494]
["bitfinex","ETHUSD",1764284191086,0.002,3011.7,3011.6,4.41004387]
["bitfinex","ETHUSD",1764284191283,0.002,3012.1,3011.6,4.41004387]
["bitfinex","ETHUSD",1764284191284,0.002,3012.1,3012.0,0.09929]
["bitfinex","ETHUSD",1764284191484,0.002,3012.1,3012.0,5.11084387]
["bitfinex","ETHUSD",1764284191689,0.002,3012.1,3012.0,5.57564387]
["bitfinex","ETHUSD",1764284193288,0.002,3012.1,3012.0,8.89569699]
["bitfinex","ETHUSD",1764284193481,0.002,3012.1,3012.0,10.11728328]
["bitfinex","ETHUSD",1764284196186,0.002,3012.1,3012.0,10.73728328]
["bitfinex","ETHUSD",1764284198192,0.002,3012.8,3012.4,0.504794]
["bitfinex","ETHUSD",1764284198389,0.002,3012.8,3012.4,4.89984387]
["bitfinex","ETHUSD",1764284198571,0.002,3012.8,3012.4,5.57564387]
["bitfinex","ETHUSD",1764284198774,0.002,3012.8,3012.4,6.15233826]
["bitfinex","ETHUSD",1764284199704,0.002,3012.8,3012.4,9.47195052]
["bitfinex","ETHUSD",1764284200695,0.002,3012.8,3012.4,9.26095052]
["bitfinex","ETHUSD",1764284200904,0.002,3012.8,3012.4,9.47195052]
["bitfinex","ETHUSD",1764284202090,0.002,3012.8,3012.4,10.09195052]
["bitfinex","ETHUSD",1764284202293,0.002,3012.8,3012.4,9.88095052]
["bitfinex","ETHUSD",1764284202606,0.002,3012.8,3012.4,10.09195052]
["bitfinex","ETHUSD",1764284202975,0.002,3012.8,3012.4,4.04520637]
["bitfinex","ETHUSD",1764284203174,0.0725,3012.5,3012.4,4.04520637]
["bitfinex","ETHUSD",1764284203398,0.0725,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764284204180,0.002,3012.5,3012.4,3.91390226]
["bitfinex","ETHUSD",1764284204382,0.0725,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764284205283,0.5472,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1764284206284,0.5472,3012.5,3012.3,3.3197217]
["bitfinex","ETHUSD",1764284206610,0.0047,3012.4,3012.3,3.5307217]
["bitfinex","ETHUSD",1764284207405,0.002,3012.5,3012.4,0.09929]
["bitfinex","ETHUSD",1764284207606,0.002,3012.5,3012.4,1.07329]
["bitfinex","ETHUSD",1764284208484,0.002,3012.5,3012.4,4.39290226]
["bitfinex","ETHUSD",1764284208703,0.002,3012.5,3012.4,5.01290226]
["bitfinex","ETHUSD",1764284208908,0.002,3012.5,3012.4,4.53390226]
["bitfinex","ETHUSD",1764284209104,0.4907,3012.5,3012.4,3.93961226]
["bitfinex","ETHUSD",1764284209515,0.5514,3012.5,3012.4,3.93961226]
["bitfinex","ETHUSD",1764284209884,0.4907,3012.5,3012.4,3.93961226]
["bitfinex","ETHUSD",1764284210090,0.5514,3012.5,3012.4,3.93961226]
["bitfinex","ETHUSD",1764284210408,0.5514,3012.5,3012.1,7.36547989]
["bitfinex","ETHUSD",1764284210589,0.4788,3012.4,3012.1,7.36547989]
["bitfinex","ETHUSD",1764284210785,0.0705,3012.2,3012.1,4.045537]
["bitfinex","ETHUSD",1764284211288,0.5452,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1764284212089,0.0705,3012.2,3012.1,3.31994289]
["bitfinex","ETHUSD",1764284212481,0.0705,3012.2,3012.0,3.31997629]
["bitfinex","ETHUSD",1764284212687,0.0047,3012.1,3012.0,3.31997629]
["bitfinex","ETHUSD",1764284213307,0.4835,3012.1,3012.0,3.31997629]
["bitfinex","ETHUSD",1764284215794,0.0705,3012.1,3012.0,3.31997629]
["bitfinex","ETHUSD",1764284216515,0.0705,3012.1,3012.0,6.57879032]
["bitfinex","ETHUSD",1764284219994,0.002,3012.5,3012.0,13.71389656]
["bitfinex","ETHUSD",1764284220314,0.30631818,3012.4,3012.0,13.71389656]
["bitfinex","ETHUSD",1764284220489,0.30631818,3012.3,3012.0,13.71389656]
["bitfinex","ETHUSD",1764284220694,0.30631818,3012.2,3012.0,10.39384344]
["bitfinex","ETHUSD",1764284220895,0.4788,3012.4,3012.0,13.71389656]
["bitfinex","ETHUSD",1764284221094,0.30635657,3012.3,3012.0,13.71389656]
["bitfinex","ETHUSD",1764284221423,0.29905246,3012.2,3012.0,10.39384344]
["bitfinex","ETHUSD",1764284221726,0.4788,3012.4,3012.0,13.71389656]
["bitfinex","ETHUSD",1764284221904,0.4887,3012.1,3012.0,6.57879032]
["bitfinex","ETHUSD",1764284223819,0.002,3012.5,3012.0,14.7658917]
["bitfinex","ETHUSD",1764284224020,0.002,3012.5,3012.3,3.25881403]
["bitfinex","ETHUSD",1764284224227,0.4808,3012.5,3012.3,3.25881403]
["bitfinex","ETHUSD",1764284224415,0.0705,3012.4,3012.3,3.25881403]
["bitfinex","ETHUSD",1764284224814,0.0705,3012.4,3012.3,6.5785365]
["bitfinex","ETHUSD",1764284225718,0.002,3012.5,3012.3,9.89825897]
["bitfinex","ETHUSD",1764284226215,0.0705,3012.4,3012.3,6.5785365]
["bitfinex","ETHUSD",1764284227300,0.002,3012.5,3012.3,9.89825897]
["bitfinex","ETHUSD",1764284227628,0.0745,3012.4,3012.3,6.5785365]
["bitfinex","ETHUSD",1764284230229,0.0765,3012.4,3012.3,6.5785365]
["bitfinex","ETHUSD",1764284230402,0.5404,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764284232126,0.5404,3012.4,3012.1,6.64088578]
["bitfinex","ETHUSD",1764284232321,0.0739,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284232517,0.0847,3012.2,3012.1,4.64303747]
["bitfinex","ETHUSD",1764284232715,0.5453,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284233304,0.002,3012.4,3012.1,7.10808578]
["bitfinex","ETHUSD",1764284233505,0.30665287,3012.3,3012.1,7.10808578]
["bitfinex","ETHUSD",1764284233731,0.30665287,3012.2,3012.1,3.78814289]
["bitfinex","ETHUSD",1764284234107,0.30665287,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284234519,0.30665287,3012.2,3012.1,4.31102374]
["bitfinex","ETHUSD",1764284235318,0.85205287,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284236214,0.30665287,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284236411,0.30665287,3012.2,3012.1,3.78814289]
["bitfinex","ETHUSD",1764284236734,0.30665287,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284237636,0.39135287,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284237808,0.85195287,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284239108,0.39135287,3012.2,3012.1,4.31102374]
["bitfinex","ETHUSD",1764284242612,0.39135287,3012.2,3012.1,5.23882374]
["bitfinex","ETHUSD",1764284242613,0.30665287,3012.2,3012.1,5.23882374]
["bitfinex","ETHUSD",1764284243342,0.30665287,3012.2,3012.1,5.33811374]
["bitfinex","ETHUSD",1764284245057,0.30665287,3012.2,3012.1,5.74361774]
["bitfinex","ETHUSD",1764284247558,0.30665287,3012.2,3012.1,6.57461774]
["bitfinex","ETHUSD",1764284247930,0.30665287,3012.2,3012.1,5.14202374]
["bitfinex","ETHUSD",1764284248136,0.39135287,3012.2,3012.1,5.14202374]
["bitfinex","ETHUSD",1764284248366,0.39135287,3012.2,3012.1,4.93102374]
["bitfinex","ETHUSD",1764284248669,0.5473,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284248969,0.85430631,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284249170,0.39370631,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284249535,0.85430631,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284251949,0.30900631,3012.2,3012.1,3.78814289]
["bitfinex","ETHUSD",1764284252130,0.30900631,3012.2,3012.1,5.28564375]
["bitfinex","ETHUSD",1764284252330,0.30900631,3012.2,3012.1,5.59593375]
["bitfinex","ETHUSD",1764284253376,0.30900631,3012.2,3012.1,4.56884375]
["bitfinex","ETHUSD",1764284253671,0.39370631,3012.2,3012.1,4.56884375]
["bitfinex","ETHUSD",1764284254038,0.30900631,3012.2,3012.1,5.49664375]
["bitfinex","ETHUSD",1764284254240,0.30900631,3012.2,3012.1,5.59593375]
["bitfinex","ETHUSD",1764284255035,0.30900631,3012.2,3012.1,5.49664375]
["bitfinex","ETHUSD",1764284256441,0.30900631,3012.2,3012.1,5.59593375]
["bitfinex","ETHUSD",1764284259183,0.30900631,3012.2,3012.1,6.21593375]
["bitfinex","ETHUSD",1764284259972,0.30900631,3012.2,3012.1,5.49664375]
["bitfinex","ETHUSD",1764284260343,0.30900631,3012.2,3012.1,5.59593375]
["bitfinex","ETHUSD",1764284263279,0.002,3012.2,3012.1,5.59593375]
["bitfinex","ETHUSD",1764284264462,0.002,3012.2,3012.1,5.29443786]
["bitfinex","ETHUSD",1764284264463,0.3927811,3012.2,3012.1,5.29443786]
["bitfinex","ETHUSD",1764284267785,0.3089811,3012.2,3012.1,5.78753786]
["bitfinex","ETHUSD",1764284268178,0.3089811,3012.2,3012.1,5.88682786]
["bitfinex","ETHUSD",1764284268362,0.30907311,3012.2,3012.1,5.88682786]
["bitfinex","ETHUSD",1764284268571,0.30907311,3012.2,3012.1,5.78753786]
["bitfinex","ETHUSD",1764284269858,0.30907311,3012.2,3012.1,5.39372786]
["bitfinex","ETHUSD",1764284270390,0.30907311,3012.2,3012.1,5.88682786]
["bitfinex","ETHUSD",1764284270797,0.30907311,3012.2,3012.1,5.08343786]
["bitfinex","ETHUSD",1764284271001,0.30907311,3012.2,3012.1,5.29443786]
["bitfinex","ETHUSD",1764284272192,0.30907311,3012.2,3012.1,5.88682786]
["bitfinex","ETHUSD",1764284272398,0.30907311,3012.2,3012.1,6.34912786]
["bitfinex","ETHUSD",1764284272696,0.30907311,3012.2,3012.1,5.88682786]
["bitfinex","ETHUSD",1764284274108,0.30907311,3012.2,3012.1,6.34912786]
["bitfinex","ETHUSD",1764284274780,0.30907311,3012.2,3012.1,5.57653786]
["bitfinex","ETHUSD",1764284275107,0.30907311,3012.2,3012.1,5.78753786]
["bitfinex","ETHUSD",1764284275262,0.30907311,3012.2,3012.1,5.88682786]
["bitfinex","ETHUSD",1764284276993,0.30907311,3012.2,3012.1,6.34912786]
["bitfinex","ETHUSD",1764284278661,0.30907311,3012.2,3012.1,9.52508543]
["bitfinex","ETHUSD",1764284278970,0.30907311,3012.2,3012.1,9.93058943]
["bitfinex","ETHUSD",1764284281988,0.30907311,3012.2,3012.1,8.35868543]
["bitfinex","ETHUSD",1764284282188,0.30907311,3012.2,3012.1,8.56968543]
["bitfinex","ETHUSD",1764284282389,0.39287311,3012.2,3012.1,8.47039543]
["bitfinex","ETHUSD",1764284282589,0.30907311,3012.2,3012.1,8.56968543]
["bitfinex","ETHUSD",1764284283000,0.30907311,3012.2,3012.1,9.52508543]
["bitfinex","ETHUSD",1764284283567,0.30907311,3012.2,3012.1,9.06278543]
["bitfinex","ETHUSD",1764284283811,0.39287311,3012.2,3012.1,8.56968543]
["bitfinex","ETHUSD",1764284286496,0.39287311,3012.2,3012.1,8.47039543]
["bitfinex","ETHUSD",1764284288667,0.39287311,3012.2,3012.1,8.56968543]
["bitfinex","ETHUSD",1764284288868,0.39287311,3012.2,3012.1,9.18968543]
["bitfinex","ETHUSD",1764284291601,0.30907311,3012.2,3012.1,9.18968543]
["bitfinex","ETHUSD",1764284293407,0.30907311,3012.2,3012.1,9.65318543]
["bitfinex","ETHUSD",1764284298510,0.30907311,3012.2,3012.1,9.55389543]
["bitfinex","ETHUSD",1764284298908,0.30907311,3012.2,3012.1,9.65318543]
["bitfinex","ETHUSD",1764284299110,0.30917992,3012.2,3012.1,9.65318543]
["bitfinex","ETHUSD",1764284299310,0.39677992,3012.2,3012.1,8.51699457]
["bitfinex","ETHUSD",1764284299686,0.39677992,3012.2,3012.1,8.61628457]
["bitfinex","ETHUSD",1764284300210,0.39677992,3012.2,3012.1,8.51699457]
["bitfinex","ETHUSD",1764284300588,0.39677992,3012.2,3012.1,8.30599457]
["bitfinex","ETHUSD",1764284300889,0.39677992,3012.2,3012.1,8.51699457]
["bitfinex","ETHUSD",1764284301078,0.39677992,3012.2,3012.1,9.81011819]
["bitfinex","ETHUSD",1764284301432,0.39677992,3012.2,3012.1,4.40444289]
["bitfinex","ETHUSD",1764284301720,0.85457992,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284302083,0.85457992,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764284303108,0.85457992,3012.2,3012.1,3.32094289]
["bitfinex","ETHUSD",1764284303295,0.85457992,3012.2,3012.1,0.001]
["bitfinex","ETHUSD",1764284310007,0.30917992,3012.2,3012.1,0.4822]
["bitfinex","ETHUSD",1764284310187,0.30917992,3012.2,3012.1,1.55936172]
["bitfinex","ETHUSD",1764284310410,0.002,3012.2,3012.1,1.55936172]
["bitfinex","ETHUSD",1764284311889,0.002,3012.2,3012.1,4.87930461]
["bitfinex","ETHUSD",1764284313178,0.002,3012.2,3012.1,6.01040272]
["bitfinex","ETHUSD",1764284313810,0.002,3012.4,3012.3,0.504794]
["bitfinex","ETHUSD",1764284314010,0.04147587,3013.8,3012.7,0.4812]
["bitfinex","ETHUSD",1764284314311,0.002,3014.0,3013.1,0.09929]
["bitfinex","ETHUSD",1764284314312,0.4766,3014.0,3013.1,0.09929]
["bitfinex","ETHUSD",1764284314479,0.4766,3014.0,3013.1,5.13424168]
["bitfinex","ETHUSD",1764284314879,0.4766,3014.0,3013.1,5.61084168]
["bitfinex","ETHUSD",1764284316210,0.4766,3014.0,3013.1,8.92968274]
["bitfinex","ETHUSD",1764284316425,0.4766,3014.0,3013.1,10.19509712]
["bitfinex","ETHUSD",1764284317610,0.4746,3013.7,3013.1,10.81160112]
["bitfinex","ETHUSD",1764284320813,0.5,3013.9,3013.1,10.81160112]
["bitfinex","ETHUSD",1764284321111,0.30556273,3013.8,3013.1,10.81160112]
["bitfinex","ETHUSD",1764284321310,0.002,3013.9,3013.1,10.81160112]
["bitfinex","ETHUSD",1764284321502,0.30548057,3013.8,3013.1,10.81160112]
["bitfinex","ETHUSD",1764284321700,0.002,3013.9,3013.1,10.81160112]
["bitfinex","ETHUSD",1764284321934,0.30548057,3013.8,3013.1,10.81160112]
["bitfinex","ETHUSD",1764284322141,0.002,3013.9,3013.1,10.81160112]
["bitfinex","ETHUSD",1764284323182,0.498,3013.7,3013.1,10.15940112]
["bitfinex","ETHUSD",1764284323377,0.5,3013.6,3013.1,10.06011112]
["bitfinex","ETHUSD",1764284323690,0.5,3013.6,3013.1,10.15940112]
["bitfinex","ETHUSD",1764284323886,0.5,3013.6,3013.1,10.06011112]
["bitfinex","ETHUSD",1764284324215,0.5,3013.6,3013.1,10.15940112]
["bitfinex","ETHUSD",1764284326212,0.5,3013.6,3013.1,10.62250112]
["bitfinex","ETHUSD",1764284326417,0.5,3013.6,3013.2,1.13109811]
["bitfinex","ETHUSD",1764284326418,0.002,3013.6,3013.2,1.13109811]
["bitfinex","ETHUSD",1764284326714,0.002,3013.6,3013.5,4.04036157]
["bitfinex","ETHUSD",1764284326888,0.002,3013.6,3013.5,4.35065157]
["bitfinex","ETHUSD",1764284327989,0.002,3013.6,3013.5,4.48353332]
["bitfinex","ETHUSD",1764284328294,0.002,3013.6,3013.5,8.99062796]
["bitfinex","ETHUSD",1764284328517,0.002,3013.6,3013.5,10.40446163]
["bitfinex","ETHUSD",1764284330407,0.002,3014.0,3013.8,0.4589]
["bitfinex","ETHUSD",1764284330735,0.002,3014.0,3013.9,3.94414757]
["bitfinex","ETHUSD",1764284331102,0.002,3014.0,3013.9,4.07700505]
["bitfinex","ETHUSD",1764284331307,0.002,3014.0,3013.9,4.89020956]
["bitfinex","ETHUSD",1764284331504,0.002,3014.0,3013.9,4.33201956]
["bitfinex","ETHUSD",1764284331837,0.002,3014.0,3013.9,4.79091956]
["bitfinex","ETHUSD",1764284332207,0.002,3014.0,3013.9,8.67126967]
["bitfinex","ETHUSD",1764284335133,0.002,3014.0,3013.9,8.67226967]
["bitfinex","ETHUSD",1764284335328,0.002,3014.0,3013.9,5.4963121]
["bitfinex","ETHUSD",1764284335536,0.002,3014.0,3013.9,8.67226967]
["bitfinex","ETHUSD",1764284336438,0.002,3014.0,3013.9,9.29226967]
["bitfinex","ETHUSD",1764284338340,0.002,3014.0,3013.9,9.08226967]
["bitfinex","ETHUSD",1764284338517,0.002,3014.0,3013.9,12.62305026]
["bitfinex","ETHUSD",1764284340343,0.5011,3014.0,3013.9,7.73288718]
["bitfinex","ETHUSD",1764284340519,0.5515,3014.0,3013.9,6.70518667]
["bitfinex","ETHUSD",1764284340715,0.5515,3014.0,3013.9,6.57232919]
["bitfinex","ETHUSD",1764284341224,0.5515,3014.0,3013.9,3.25436908]
["bitfinex","ETHUSD",1764284341436,0.85714603,3014.0,3013.9,3.31896011]
["bitfinex","ETHUSD",1764284343318,0.85714603,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764284344926,0.80674603,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764284345121,0.30764603,3014.0,3013.9,5.03412708]
["bitfinex","ETHUSD",1764284345323,0.002,3014.4,3014.0,1.13109811]
["bitfinex","ETHUSD",1764284345523,0.002,3014.7,3014.4,1.58999811]
["bitfinex","ETHUSD",1764284345852,0.002,3014.7,3014.6,4.94265719]
["bitfinex","ETHUSD",1764284346151,0.002,3014.7,3014.6,8.71129199]
["bitfinex","ETHUSD",1764284346361,0.002,3015.1,3015.0,0.504794]
["bitfinex","ETHUSD",1764284346544,0.002,3015.1,3015.0,4.89016308]
["bitfinex","ETHUSD",1764284347351,0.002,3015.1,3015.0,8.20691266]
["bitfinex","ETHUSD",1764284347753,0.002,3015.1,3015.0,7.64452266]
["bitfinex","ETHUSD",1764284347957,0.0535,3015.1,3015.0,11.54505959]
["bitfinex","ETHUSD",1764284348743,0.0535,3015.1,3015.0,8.29169051]
["bitfinex","ETHUSD",1764284349054,0.85286239,3015.1,3015.0,6.57011866]
["bitfinex","ETHUSD",1764284350558,0.35936239,3015.1,3015.0,6.57011866]
["bitfinex","ETHUSD",1764284352970,0.82886239,3015.1,3015.0,6.57011866]
["bitfinex","ETHUSD",1764284355474,0.523,3015.1,3015.0,6.57011866]
["bitfinex","ETHUSD",1764284356263,0.82894595,3015.1,3015.0,6.57011866]
["bitfinex","ETHUSD",1764284356634,0.0535,3015.1,3015.0,9.82348774]
["bitfinex","ETHUSD",1764284356881,0.002,3015.1,3015.0,12.08457223]
["bitfinex","ETHUSD",1764284357574,0.002,3015.1,3015.0,12.58936623]
["bitfinex","ETHUSD",1764284358342,0.002,3015.1,3015.0,13.31496034]
["bitfinex","ETHUSD",1764284359967,0.002,3015.1,3015.0,12.35326634]
["bitfinex","ETHUSD",1764284360143,0.0817,3015.1,3015.0,8.61619726]
["bitfinex","ETHUSD",1764284360350,0.0817,3015.1,3015.0,8.82619726]
["bitfinex","ETHUSD",1764284360850,0.0817,3015.1,3015.0,12.07956634]
["bitfinex","ETHUSD",1764284361356,0.0817,3015.1,3015.0,11.86956634]
["bitfinex","ETHUSD",1764284361568,0.0817,3015.1,3015.0,12.07956634]
["bitfinex","ETHUSD",1764284361868,0.0817,3015.1,3015.0,8.82619726]
["bitfinex","ETHUSD",1764284362620,0.0817,3015.1,3014.8,6.6347262]
["bitfinex","ETHUSD",1764284362621,0.5473,3015.1,3014.8,3.31786286]
["bitfinex","ETHUSD",1764284362762,0.1431,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764284362959,0.1,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1764284363200,0.4713,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1764284363399,0.4713,3014.5,3013.9,0.001]
["bitfinex","ETHUSD",1764284363400,0.0761,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1764284363566,0.4674,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764284363758,0.77329442,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764284364099,0.85329442,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764284366804,0.8527688,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1764284367008,0.8527688,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1764284367177,0.3748,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764284367376,0.8901688,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1764284367594,1.2558688,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1764284367823,0.1867,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284368123,0.8577688,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284368479,1.28539269,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284368680,0.8577688,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284369741,0.85700585,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284370130,0.0867,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284370801,0.8638,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1764284371004,3.3174372,3014.4,3013.5,0.4837]
["bitfinex","ETHUSD",1764284371005,0.1881,3014.2,3013.5,0.4837]
["bitfinex","ETHUSD",1764284371214,0.4695,3014.3,3013.2,0.72659411]
["bitfinex","ETHUSD",1764284371515,0.4695,3014.3,3013.3,0.73351601]
["bitfinex","ETHUSD",1764284371714,0.04146762,3014.4,3013.4,0.09929]
["bitfinex","ETHUSD",1764284371912,0.34607584,3014.5,3013.4,0.4569]
["bitfinex","ETHUSD",1764284372121,0.81557584,3014.5,3013.6,0.09929]
["bitfinex","ETHUSD",1764284372317,0.04146624,3014.5,3013.6,0.09929]
["bitfinex","ETHUSD",1764284372617,0.4695,3014.4,3013.7,6.6363606]
["bitfinex","ETHUSD",1764284372782,0.04146899,3014.3,3013.7,6.6363606]
["bitfinex","ETHUSD",1764284372982,0.0867,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764284373905,0.0808932,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764284374622,0.5475932,3013.8,3013.4,9.95553195]
["bitfinex","ETHUSD",1764284374792,0.5475932,3013.8,3013.5,1.0479048]
["bitfinex","ETHUSD",1764284374793,0.4667,3013.8,3013.5,1.0479048]
["bitfinex","ETHUSD",1764284375530,0.4695,3014.0,3013.5,1.0479048]
["bitfinex","ETHUSD",1764284375694,0.1881,3014.1,3013.4,6.6370213]
["bitfinex","ETHUSD",1764284375695,0.0752,3013.6,3013.4,6.6370213]
["bitfinex","ETHUSD",1764284375893,0.0047,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764284376645,0.4695,3013.9,3013.4,3.31851065]
["bitfinex","ETHUSD",1764284378346,0.4695,3013.9,3013.3,6.63720562]
["bitfinex","ETHUSD",1764284379015,0.4695,3013.9,3013.3,9.9558264]
["bitfinex","ETHUSD",1764284379333,0.4695,3013.9,3013.3,11.49592505]
["bitfinex","ETHUSD",1764284379498,0.1881,3014.1,3013.3,11.59521505]
["bitfinex","ETHUSD",1764284379814,0.22957174,3014.1,3013.3,11.59521505]
["bitfinex","ETHUSD",1764284380122,0.22957174,3014.1,3013.3,15.37073583]
["bitfinex","ETHUSD",1764284384324,0.1881,3014.1,3013.3,15.37073583]
["bitfinex","ETHUSD",1764284384511,0.22957174,3014.1,3013.4,1.63073299]
["bitfinex","ETHUSD",1764284386218,0.22957174,3014.1,3013.5,9.95520159]
["bitfinex","ETHUSD",1764284386406,0.6826,3014.1,3013.5,9.95520159]
["bitfinex","ETHUSD",1764284386606,0.04147312,3014.0,3013.5,9.95520159]
["bitfinex","ETHUSD",1764284386810,0.495,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1764284387125,0.09147312,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1764284387126,0.4906,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284387325,0.7953764,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284387517,0.9497764,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284388029,0.8497764,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284388699,0.7953764,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284388909,0.21,3013.6,3013.2,0.4654]
["bitfinex","ETHUSD",1764284389109,0.30485328,3013.5,3013.2,0.4654]
["bitfinex","ETHUSD",1764284389308,0.4945,3013.9,3013.2,0.4654]
["bitfinex","ETHUSD",1764284389309,0.30485328,3013.4,3013.2,0.9189]
["bitfinex","ETHUSD",1764284389514,0.30485328,3013.7,3013.3,0.09929]
["bitfinex","ETHUSD",1764284389694,0.3463264,3014.0,3013.3,1.01719]
["bitfinex","ETHUSD",1764284389899,0.30485328,3013.9,3013.3,1.01719]
["bitfinex","ETHUSD",1764284390096,0.30485328,3013.9,3013.3,1.5910356]
["bitfinex","ETHUSD",1764284390301,0.30485328,3013.8,3013.4,9.95553195]
["bitfinex","ETHUSD",1764284390527,0.04147312,3014.0,3013.4,9.95553195]
["bitfinex","ETHUSD",1764284390723,0.30531568,3013.9,3013.4,9.95553195]
["bitfinex","ETHUSD",1764284390930,0.30531568,3013.8,3013.4,10.50832195]
["bitfinex","ETHUSD",1764284391104,0.1901,3014.1,3013.4,10.50832195]
["bitfinex","ETHUSD",1764284391105,0.23157174,3014.1,3013.5,1.10821675]
["bitfinex","ETHUSD",1764284391312,0.30563497,3014.0,3013.5,1.10821675]
["bitfinex","ETHUSD",1764284391516,0.30563497,3013.9,3013.5,1.56171675]
["bitfinex","ETHUSD",1764284391712,0.0505,3013.6,3013.4,6.6370213]
["bitfinex","ETHUSD",1764284391938,0.04147587,3013.8,3013.4,6.6370213]
["bitfinex","ETHUSD",1764284392145,0.30566863,3013.7,3013.4,6.6370213]
["bitfinex","ETHUSD",1764284392304,0.30566863,3013.6,3013.4,6.6370213]
["bitfinex","ETHUSD",1764284392504,0.30566863,3013.5,3013.2,9.95718215]
["bitfinex","ETHUSD",1764284392722,0.04147587,3013.8,3013.2,11.48030596]
["bitfinex","ETHUSD",1764284393021,0.30610288,3013.7,3013.2,11.48030596]
["bitfinex","ETHUSD",1764284393222,0.30610288,3013.6,3013.2,11.48030596]
["bitfinex","ETHUSD",1764284393407,0.0414745,3013.9,3013.2,11.48030596]
["bitfinex","ETHUSD",1764284393408,0.30610288,3013.5,3013.2,11.48030596]
["bitfinex","ETHUSD",1764284393605,0.5359745,3013.9,3013.2,11.48030596]
["bitfinex","ETHUSD",1764284393834,0.30613338,3013.8,3013.2,11.48030596]
["bitfinex","ETHUSD",1764284394008,0.30613338,3013.7,3013.2,11.48030596]
["bitfinex","ETHUSD",1764284394220,0.30613338,3013.6,3013.2,11.48030596]
["bitfinex","ETHUSD",1764284394427,0.30613338,3013.5,3013.2,11.57959596]
["bitfinex","ETHUSD",1764284394606,0.0414745,3013.9,3013.3,1.62998619]
["bitfinex","ETHUSD",1764284394805,0.30614337,3013.8,3013.4,0.4644]
["bitfinex","ETHUSD",1764284395023,0.30614337,3013.7,3013.4,0.4644]
["bitfinex","ETHUSD",1764284395228,0.30614337,3013.6,3013.4,0.4644]
["bitfinex","ETHUSD",1764284395437,0.30614337,3013.5,3013.4,0.4644]
["bitfinex","ETHUSD",1764284395640,0.30614337,3013.5,3013.4,1.72483583]
["bitfinex","ETHUSD",1764284395934,0.30614337,3013.5,3013.4,2.17833583]
["bitfinex","ETHUSD",1764284396142,0.30614337,3013.5,3013.4,1.72483583]
["bitfinex","ETHUSD",1764284396322,0.30614337,3013.5,3013.4,0.4644]
["bitfinex","ETHUSD",1764284396646,0.30614337,3013.5,3013.4,3.78291065]
["bitfinex","ETHUSD",1764284397729,0.30614337,3013.5,3013.4,4.23641065]
["bitfinex","ETHUSD",1764284397931,0.04147312,3014.0,3013.4,10.97272195]
["bitfinex","ETHUSD",1764284398128,0.3061769,3013.9,3013.5,0.4535]
["bitfinex","ETHUSD",1764284398332,0.3061769,3013.8,3013.5,0.55279]
["bitfinex","ETHUSD",1764284398530,0.3061769,3013.7,3013.5,1.6500622]
["bitfinex","ETHUSD",1764284398736,0.23157174,3014.1,3013.6,9.95487123]
["bitfinex","ETHUSD",1764284398936,0.30626997,3014.0,3013.6,10.41927123]
["bitfinex","ETHUSD",1764284399140,0.30626997,3013.9,3013.6,10.41927123]
["bitfinex","ETHUSD",1764284399338,0.23157174,3014.1,3013.6,7.10098082]
["bitfinex","ETHUSD",1764284399339,0.30626997,3013.8,3013.6,7.10098082]
["bitfinex","ETHUSD",1764284399523,0.30626997,3013.7,3013.6,3.78269041]
["bitfinex","ETHUSD",1764284399733,0.36246997,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1764284399972,0.85256997,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1764284400323,0.85256997,3013.7,3013.3,3.3185524]
["bitfinex","ETHUSD",1764284400526,0.95716585,3014.1,3013.2,3.31973091]
["bitfinex","ETHUSD",1764284400527,0.0562,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764284400722,0.36260906,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284401862,0.30640906,3013.3,3013.2,0.9189]
["bitfinex","ETHUSD",1764284402184,0.04147587,3013.8,3013.3,0.405504]
["bitfinex","ETHUSD",1764284402464,0.055,3013.4,3013.2,0.001]
["bitfinex","ETHUSD",1764284402623,0.1893,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1764284402818,0.53597587,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1764284403023,0.055,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284403446,0.4901,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1764284403658,0.04147863,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1764284404044,0.2307745,3013.9,3013.2,0.10029]
["bitfinex","ETHUSD",1764284404362,0.7252745,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1764284404860,0.495,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764284405033,0.04147725,3013.7,3013.2,6.63846182]
["bitfinex","ETHUSD",1764284405368,0.04347174,3014.1,3013.7,0.4644]
["bitfinex","ETHUSD",1764284405661,0.002,3014.1,3013.4,0.09929]
["bitfinex","ETHUSD",1764284405828,0.002,3013.8,3013.5,0.21]
["bitfinex","ETHUSD",1764284406160,0.002,3013.8,3013.3,0.21]
["bitfinex","ETHUSD",1764284406362,0.4965,3013.8,3013.2,10.95301856]
["bitfinex","ETHUSD",1764284406724,0.002,3013.8,3013.2,7.63428765]
["bitfinex","ETHUSD",1764284406930,0.055,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764284407129,0.002,3013.8,3013.2,6.63846182]
["bitfinex","ETHUSD",1764284407330,0.002,3013.8,3013.3,0.21]
["bitfinex","ETHUSD",1764284407524,0.002,3013.8,3013.3,0.6635]
["bitfinex","ETHUSD",1764284408164,0.495,3013.4,3013.3,0.21]
["bitfinex","ETHUSD",1764284408366,0.0544,3013.7,3013.3,0.21]
["bitfinex","ETHUSD",1764284408737,0.0544,3013.7,3013.4,6.6370213]
["bitfinex","ETHUSD",1764284408936,0.4906,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764284409369,0.5494,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1764284409864,0.5494,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1764284410052,0.495,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284410562,0.5494,3013.3,3013.2,3.31973091]
["bitfinex","ETHUSD",1764284410742,0.5494,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284411355,0.495,3013.3,3013.2,0.001]
["bitfinex","ETHUSD",1764284411655,0.04147863,3013.6,3013.2,0.9776]
["bitfinex","ETHUSD",1764284411856,0.002,3013.8,3013.5,0.4908]
["bitfinex","ETHUSD",1764284412054,0.002,3013.8,3013.3,0.21]
["bitfinex","ETHUSD",1764284412055,0.002,3013.8,3013.7,0.4908]
["bitfinex","ETHUSD",1764284412789,0.002,3013.8,3013.7,4.2899803]
["bitfinex","ETHUSD",1764284412958,0.002,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764284413154,0.7367,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764284413952,0.2769,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764284414169,0.58334738,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1764284414940,0.58334738,3013.8,3013.5,3.5282932]
["bitfinex","ETHUSD",1764284414941,0.58334738,3013.8,3013.6,3.31829041]
["bitfinex","ETHUSD",1764284415146,0.30644738,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1764284416446,0.85864738,3013.7,3013.2,6.63844578]
["bitfinex","ETHUSD",1764284416677,0.0996,3013.3,3013.2,3.31971487]
["bitfinex","ETHUSD",1764284416978,0.30644738,3013.3,3013.2,3.31971487]
["bitfinex","ETHUSD",1764284417178,0.30644738,3013.3,3013.2,4.25331487]
["bitfinex","ETHUSD",1764284417850,0.30644738,3013.3,3013.2,3.77231487]
["bitfinex","ETHUSD",1764284418041,0.30644738,3013.3,3013.2,3.98231487]
["bitfinex","ETHUSD",1764284418676,0.30644738,3013.3,3013.2,5.11112507]
["bitfinex","ETHUSD",1764284418978,0.002,3013.8,3013.3,0.09929]
["bitfinex","ETHUSD",1764284419183,0.30664541,3013.7,3013.4,6.6370213]
["bitfinex","ETHUSD",1764284419350,0.30664541,3013.6,3013.4,6.6370213]
["bitfinex","ETHUSD",1764284419550,0.30664541,3013.5,3013.4,4.14339476]
["bitfinex","ETHUSD",1764284419758,0.30664541,3013.5,3013.4,5.35545983]
["bitfinex","ETHUSD",1764284419969,0.30664541,3013.5,3013.4,5.80805983]
["bitfinex","ETHUSD",1764284420143,0.30664541,3013.5,3013.4,6.28905983]
["bitfinex","ETHUSD",1764284420888,0.002,3013.8,3013.4,6.28905983]
["bitfinex","ETHUSD",1764284420889,0.002,3013.8,3013.4,17.29149881]
["bitfinex","ETHUSD",1764284421187,0.002,3013.8,3013.7,0.72559411]
["bitfinex","ETHUSD",1764284421353,0.002,3013.8,3013.7,2.82536115]
["bitfinex","ETHUSD",1764284422057,0.002,3013.8,3013.7,3.13157515]
["bitfinex","ETHUSD",1764284422258,0.002,3013.8,3013.7,3.23086515]
["bitfinex","ETHUSD",1764284423286,0.002,3013.8,3013.7,6.54904545]
["bitfinex","ETHUSD",1764284423692,0.002,3013.8,3013.7,6.33904545]
["bitfinex","ETHUSD",1764284423991,0.002,3013.8,3013.7,6.54904545]
["bitfinex","ETHUSD",1764284425082,0.002,3014.1,3014.0,5.19030179]
["bitfinex","ETHUSD",1764284425378,0.002,3014.1,3014.0,6.16193197]
["bitfinex","ETHUSD",1764284425591,0.002,3014.1,3014.0,9.960782]
["bitfinex","ETHUSD",1764284425900,0.002,3014.1,3014.0,4.77247432]
["bitfinex","ETHUSD",1764284426254,0.0952,3014.1,3014.0,4.04344414]
["bitfinex","ETHUSD",1764284426477,0.0952,3014.1,3014.0,4.25344414]
["bitfinex","ETHUSD",1764284429092,0.002,3014.1,3014.0,4.25344414]
["bitfinex","ETHUSD",1764284430581,0.002,3014.1,3014.0,4.70604414]
["bitfinex","ETHUSD",1764284432070,0.002,3014.1,3014.0,5.18704414]
["bitfinex","ETHUSD",1764284432272,0.002,3014.1,3014.0,10.50225233]
["bitfinex","ETHUSD",1764284433161,0.002,3014.1,3014.0,10.40296233]
["bitfinex","ETHUSD",1764284433495,0.002,3014.1,3014.0,10.50225233]
["bitfinex","ETHUSD",1764284435295,0.002,3014.1,3014.0,9.92196233]
["bitfinex","ETHUSD",1764284435797,0.002,3014.1,3014.0,10.02125233]
["bitfinex","ETHUSD",1764284435996,0.002,3014.1,3014.0,9.92196233]
["bitfinex","ETHUSD",1764284436164,0.002,3014.1,3014.0,10.02125233]
["bitfinex","ETHUSD",1764284437080,0.002,3014.2,3014.0,13.72081236]
["bitfinex","ETHUSD",1764284437405,0.002,3014.5,3014.4,0.09929]
["bitfinex","ETHUSD",1764284437568,0.002,3014.5,3014.4,0.76189]
["bitfinex","ETHUSD",1764284437775,0.002,3014.5,3014.4,1.24289]
["bitfinex","ETHUSD",1764284438100,0.002,3014.5,3014.4,0.21]
["bitfinex","ETHUSD",1764284438396,0.002,3014.5,3014.4,3.98000976]
["bitfinex","ETHUSD",1764284438563,0.002,3014.5,3014.4,4.71969163]
["bitfinex","ETHUSD",1764284438760,0.002,3014.5,3014.4,5.29998163]
["bitfinex","ETHUSD",1764284438962,0.002,3014.5,3014.4,6.02557574]
["bitfinex","ETHUSD",1764284439694,0.002,3014.8,3014.4,6.02557574]
["bitfinex","ETHUSD",1764284439695,0.002,3014.8,3014.5,1.13109811]
["bitfinex","ETHUSD",1764284439871,0.002,3014.8,3014.7,6.04840579]
["bitfinex","ETHUSD",1764284440071,0.002,3014.8,3014.7,6.60205637]
["bitfinex","ETHUSD",1764284440296,0.002,3014.8,3014.7,7.15184637]
["bitfinex","ETHUSD",1764284440482,0.002,3014.8,3014.7,9.91913601]
["bitfinex","ETHUSD",1764284440799,0.002,3014.8,3014.7,10.01842601]
["bitfinex","ETHUSD",1764284441721,0.002,3014.8,3014.7,10.46892601]
["bitfinex","ETHUSD",1764284442921,0.002,3014.8,3014.7,10.36963601]
["bitfinex","ETHUSD",1764284443103,0.002,3015.5,3015.0,0.09929]
["bitfinex","ETHUSD",1764284443308,0.002,3015.2,3015.0,1.21771881]
["bitfinex","ETHUSD",1764284443684,0.002,3015.2,3015.1,0.504794]
["bitfinex","ETHUSD",1764284443900,0.002,3015.2,3015.1,1.700404]
["bitfinex","ETHUSD",1764284444102,0.002,3015.2,3015.1,1.799694]
["bitfinex","ETHUSD",1764284444502,0.002,3015.2,3015.1,5.84192769]
["bitfinex","ETHUSD",1764284444697,0.002,3015.2,3015.1,7.11082339]
["bitfinex","ETHUSD",1764284446327,0.002,3015.5,3015.4,0.09929]
["bitfinex","ETHUSD",1764284446615,0.002,3015.5,3015.4,8.9610114]
["bitfinex","ETHUSD",1764284446809,0.002,3015.5,3015.4,9.4115114]
["bitfinex","ETHUSD",1764284447590,0.002,3015.5,3015.4,9.8170154]
["bitfinex","ETHUSD",1764284447821,0.002,3015.5,3015.4,11.03106895]
["bitfinex","ETHUSD",1764284448005,0.002,3015.5,3015.4,11.13035895]
["bitfinex","ETHUSD",1764284449126,0.479,3016.4,3015.4,11.13035895]
["bitfinex","ETHUSD",1764284449286,0.30565274,3016.3,3015.9,0.09929]
["bitfinex","ETHUSD",1764284449485,0.30565274,3016.2,3016.0,0.21]
["bitfinex","ETHUSD",1764284449721,0.479,3016.4,3016.0,0.21]
["bitfinex","ETHUSD",1764284449889,0.30565297,3016.3,3016.0,0.21]
["bitfinex","ETHUSD",1764284450094,0.30565297,3016.2,3016.0,0.30929]
["bitfinex","ETHUSD",1764284450290,0.1908,3016.6,3016.0,4.57541768]
["bitfinex","ETHUSD",1764284450616,0.479,3017.1,3016.4,0.405504]
["bitfinex","ETHUSD",1764284450805,0.04142502,3017.5,3016.3,10.04525027]
["bitfinex","ETHUSD",1764284451009,0.3056937,3016.9,3016.4,0.21]
["bitfinex","ETHUSD",1764284451221,0.6616,3017.0,3016.4,0.21]
["bitfinex","ETHUSD",1764284451423,0.0703,3016.5,3016.4,0.21]
["bitfinex","ETHUSD",1764284451625,0.1826,3017.0,3016.4,0.21]
["bitfinex","ETHUSD",1764284451831,0.30553527,3016.9,3016.4,0.6644]
["bitfinex","ETHUSD",1764284452004,0.479,3017.1,3016.6,0.09929]
["bitfinex","ETHUSD",1764284452193,0.1826,3016.9,3016.5,4.36541768]
["bitfinex","ETHUSD",1764284452707,0.1826,3016.9,3016.6,6.62998076]
["bitfinex","ETHUSD",1764284453112,0.0703,3016.7,3016.6,3.31499038]
["bitfinex","ETHUSD",1764284453943,0.0703,3016.7,3016.6,3.52499038]
["bitfinex","ETHUSD",1764284457337,0.479,3017.3,3016.6,11.15916114]
["bitfinex","ETHUSD",1764284457502,0.30484614,3017.2,3016.6,14.37486152]
["bitfinex","ETHUSD",1764284457827,0.30484614,3017.2,3016.7,0.09929]
["bitfinex","ETHUSD",1764284457995,0.30484614,3017.4,3016.6,14.47415152]
["bitfinex","ETHUSD",1764284458195,0.30484614,3017.3,3016.6,11.15916114]
["bitfinex","ETHUSD",1764284458435,0.30484614,3017.2,3016.6,11.05987114]
["bitfinex","ETHUSD",1764284458729,0.1499,3018.0,3017.2,0.4544]
["bitfinex","ETHUSD",1764284459025,0.34622564,3017.9,3017.2,0.21]
["bitfinex","ETHUSD",1764284459228,0.30480611,3017.8,3017.3,6.62844264]
["bitfinex","ETHUSD",1764284459417,0.0703,3017.3,3017.1,3.52444101]
["bitfinex","ETHUSD",1764284459616,0.34622838,3017.7,3017.1,3.52444101]
["bitfinex","ETHUSD",1764284459617,0.0047,3017.2,3017.1,3.52444101]
["bitfinex","ETHUSD",1764284460022,0.4837,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764284460541,0.0047,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764284460744,0.30470442,3017.4,3017.1,7.08328202]
["bitfinex","ETHUSD",1764284460920,0.30470442,3017.8,3017.2,0.21]
["bitfinex","ETHUSD",1764284461231,0.002,3017.3,3017.2,0.21]
["bitfinex","ETHUSD",1764284461631,0.30338954,3017.5,3017.4,0.4544]
["bitfinex","ETHUSD",1764284461832,0.002,3017.6,3017.4,0.9049]
["bitfinex","ETHUSD",1764284462007,0.002,3017.6,3017.5,0.4544]
["bitfinex","ETHUSD",1764284462530,0.002,3017.6,3017.5,4.30429597]
["bitfinex","ETHUSD",1764284463340,0.0723,3017.6,3017.5,7.61829762]
["bitfinex","ETHUSD",1764284463635,0.5472,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1764284465205,0.5472,3017.6,3017.4,3.31406471]
["bitfinex","ETHUSD",1764284465511,0.04612502,3017.5,3017.1,3.52444101]
["bitfinex","ETHUSD",1764284465726,0.0054,3017.1,3017.0,7.61881689]
["bitfinex","ETHUSD",1764284466113,0.4844,3017.1,3017.0,7.61881689]
["bitfinex","ETHUSD",1764284466318,0.0054,3017.1,3017.0,7.61881689]
["bitfinex","ETHUSD",1764284466926,0.04142502,3017.5,3017.1,6.62888202]
["bitfinex","ETHUSD",1764284467137,0.002,3017.6,3017.2,0.21]
["bitfinex","ETHUSD",1764284467314,0.002,3017.6,3017.3,6.62844264]
["bitfinex","ETHUSD",1764284467651,0.481,3017.6,3017.3,3.31422132]
["bitfinex","ETHUSD",1764284467939,0.0703,3017.4,3017.1,3.31444101]
["bitfinex","ETHUSD",1764284468114,0.4797,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764284468640,0.5493,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1764284469030,0.5493,3017.2,3016.4,3.31516551]
["bitfinex","ETHUSD",1764284469325,0.5493,3017.2,3016.2,3.31532563]
["bitfinex","ETHUSD",1764284469326,0.6611,3016.5,3016.3,3.31532009]
["bitfinex","ETHUSD",1764284469527,0.0018,3016.4,3016.3,3.52532009]
["bitfinex","ETHUSD",1764284470935,0.1826,3016.7,3016.3,6.63064018]
["bitfinex","ETHUSD",1764284471721,0.1826,3016.9,3016.3,8.56963144]
["bitfinex","ETHUSD",1764284471940,0.1826,3016.9,3016.3,11.88495153]
["bitfinex","ETHUSD",1764284473648,0.30576189,3016.8,3016.3,11.88495153]
["bitfinex","ETHUSD",1764284473855,0.30576189,3016.7,3016.3,11.88495153]
["bitfinex","ETHUSD",1764284474050,0.30576189,3016.6,3016.3,3.31532009]
["bitfinex","ETHUSD",1764284474253,0.30576189,3016.5,3016.4,0.21]
["bitfinex","ETHUSD",1764284474550,0.30588264,3016.5,3016.3,6.63064018]
["bitfinex","ETHUSD",1764284474873,0.1826,3016.9,3016.4,0.6982]
["bitfinex","ETHUSD",1764284475048,0.30588279,3016.8,3016.4,0.6982]
["bitfinex","ETHUSD",1764284475250,0.30588279,3016.7,3016.4,0.6982]
["bitfinex","ETHUSD",1764284475455,0.4723,3017.2,3016.6,0.4882]
["bitfinex","ETHUSD",1764284475754,0.4723,3017.2,3016.4,0.21]
["bitfinex","ETHUSD",1764284475755,0.30600921,3017.1,3016.4,0.21]
["bitfinex","ETHUSD",1764284475922,0.30600921,3017.0,3016.5,6.63020056]
["bitfinex","ETHUSD",1764284476121,0.30600921,3016.9,3016.5,6.63020056]
["bitfinex","ETHUSD",1764284476320,0.0769,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1764284476527,0.38290921,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1764284477638,0.30600921,3016.6,3016.5,3.52510028]
["bitfinex","ETHUSD",1764284478151,0.30600921,3016.6,3016.5,4.01330028]
["bitfinex","ETHUSD",1764284478352,0.7470513,3017.4,3016.6,0.405504]
["bitfinex","ETHUSD",1764284478553,0.4723,3017.5,3016.9,4.30429597]
["bitfinex","ETHUSD",1764284478760,0.04142639,3017.4,3016.9,4.51429597]
["bitfinex","ETHUSD",1764284479457,0.002,3017.6,3016.9,4.51429597]
["bitfinex","ETHUSD",1764284479632,0.002,3017.6,3016.9,4.98809597]
["bitfinex","ETHUSD",1764284480661,0.002,3017.6,3017.0,9.94365261]
["bitfinex","ETHUSD",1764284481465,0.002,3017.6,3017.0,6.62910174]
["bitfinex","ETHUSD",1764284481669,0.4743,3017.6,3017.1,0.21]
["bitfinex","ETHUSD",1764284481862,0.04142502,3017.5,3017.1,0.21]
["bitfinex","ETHUSD",1764284482165,0.0769,3017.2,3017.1,0.21]
["bitfinex","ETHUSD",1764284482563,0.0769,3017.2,3017.1,3.52444101]
["bitfinex","ETHUSD",1764284484356,0.50972502,3017.5,3017.1,6.83888202]
["bitfinex","ETHUSD",1764284485849,0.04142502,3017.5,3017.1,3.31444101]
["bitfinex","ETHUSD",1764284486051,0.0769,3017.2,3016.6,4.30429597]
["bitfinex","ETHUSD",1764284486252,0.0047,3017.0,3016.7,3.52486877]
["bitfinex","ETHUSD",1764284486561,0.0047,3017.0,3016.7,6.83974926]
["bitfinex","ETHUSD",1764284486775,0.0723,3016.8,3016.4,6.63142036]
["bitfinex","ETHUSD",1764284487087,0.1826,3016.9,3016.5,0.93559411]
["bitfinex","ETHUSD",1764284487290,0.6549,3016.9,3016.5,0.93559411]
["bitfinex","ETHUSD",1764284488367,0.6549,3016.9,3016.5,0.72559411]
["bitfinex","ETHUSD",1764284488579,0.0769,3016.6,3016.5,0.21]
["bitfinex","ETHUSD",1764284488746,0.0769,3016.6,3016.5,3.52510028]
["bitfinex","ETHUSD",1764284489067,1.17870917,3017.3,3016.5,7.32840056]
["bitfinex","ETHUSD",1764284489272,0.04142913,3017.2,3016.5,11.11730084]
["bitfinex","ETHUSD",1764284489670,0.04142913,3017.2,3016.5,12.22913092]
["bitfinex","ETHUSD",1764284490076,0.04142913,3017.2,3016.6,4.30429597]
["bitfinex","ETHUSD",1764284490257,0.04142913,3017.2,3016.6,4.77809597]
["bitfinex","ETHUSD",1764284490456,0.30661942,3017.1,3016.6,4.77809597]
["bitfinex","ETHUSD",1764284490658,0.30661942,3017.0,3016.6,4.77809597]
["bitfinex","ETHUSD",1764284490984,0.30661942,3016.9,3016.7,3.31488049]
["bitfinex","ETHUSD",1764284491278,0.30661942,3016.8,3016.7,3.78868049]
["bitfinex","ETHUSD",1764284491776,0.30661942,3016.8,3016.7,4.27688049]
["bitfinex","ETHUSD",1764284492873,0.30661942,3016.8,3016.7,4.37617049]
["bitfinex","ETHUSD",1764284493074,0.04142502,3017.5,3016.7,11.00593147]
["bitfinex","ETHUSD",1764284493274,0.30669786,3017.4,3016.8,0.4738]
["bitfinex","ETHUSD",1764284493446,0.30669786,3017.3,3016.9,0.21]
["bitfinex","ETHUSD",1764284493644,0.30669786,3017.2,3016.9,0.21]
["bitfinex","ETHUSD",1764284493843,0.30669786,3017.1,3016.9,0.21]
["bitfinex","ETHUSD",1764284494078,0.30669786,3017.0,3016.9,0.21]
["bitfinex","ETHUSD",1764284494462,0.30669786,3017.0,3016.9,2.43924365]
["bitfinex","ETHUSD",1764284495045,0.30669786,3017.0,3016.9,5.75390439]
["bitfinex","ETHUSD",1764284495561,0.30669786,3017.0,3016.9,5.28010439]
["bitfinex","ETHUSD",1764284497572,0.30669786,3017.0,3016.9,5.75390439]
["bitfinex","ETHUSD",1764284498552,0.30669786,3017.0,3016.9,9.00148045]
["bitfinex","ETHUSD",1764284500968,0.30669786,3017.0,3016.9,12.03905651]
["bitfinex","ETHUSD",1764284501289,0.30669786,3017.0,3016.9,12.24905651]
["bitfinex","ETHUSD",1764284501666,0.30669786,3017.0,3016.9,12.75385051]
["bitfinex","ETHUSD",1764284501875,0.002,3017.6,3017.0,0.405504]
["bitfinex","ETHUSD",1764284502187,0.30704718,3017.5,3017.1,2.39969467]
["bitfinex","ETHUSD",1764284502400,0.30704718,3017.4,3017.1,2.59049467]
["bitfinex","ETHUSD",1764284502589,0.30704718,3017.3,3017.2,0.4554]
["bitfinex","ETHUSD",1764284502995,0.30704718,3017.3,3017.2,0.9324]
["bitfinex","ETHUSD",1764284503300,0.30704718,3017.3,3017.2,4.17997606]
["bitfinex","ETHUSD",1764284503484,0.30704718,3017.3,3017.2,8.17135429]
["bitfinex","ETHUSD",1764284504694,0.30704718,3017.3,3017.2,8.57685829]
["bitfinex","ETHUSD",1764284505194,0.30704718,3017.3,3017.2,8.78685829]
["bitfinex","ETHUSD",1764284505378,0.30704718,3017.3,3017.2,8.57685829]
["bitfinex","ETHUSD",1764284505583,0.30704718,3017.3,3017.2,8.78685829]
["bitfinex","ETHUSD",1764284505891,0.30704718,3017.3,3017.2,7.92595429]
["bitfinex","ETHUSD",1764284507000,0.30704718,3017.3,3017.2,8.38135429]
["bitfinex","ETHUSD",1764284507790,0.30704718,3017.3,3017.2,8.78685829]
["bitfinex","ETHUSD",1764284507981,0.30704718,3017.3,3017.2,8.88614829]
["bitfinex","ETHUSD",1764284508500,0.04141266,3018.4,3017.6,0.405504]
["bitfinex","ETHUSD",1764284508798,0.6604,3018.5,3018.3,3.24757606]
["bitfinex","ETHUSD",1764284509174,0.0796,3018.4,3018.3,3.24757606]
["bitfinex","ETHUSD",1764284509601,0.0796,3018.4,3018.3,6.56069934]
["bitfinex","ETHUSD",1764284510475,0.5453,3018.4,3018.3,3.24757606]
["bitfinex","ETHUSD",1764284511084,0.5453,3018.4,3017.8,3.24757606]
["bitfinex","ETHUSD",1764284511283,0.14141404,3018.3,3017.8,3.24757606]
["bitfinex","ETHUSD",1764284511486,0.2326,3017.9,3017.5,3.24757606]
["bitfinex","ETHUSD",1764284511691,0.0802,3017.5,3017.2,3.24757606]
["bitfinex","ETHUSD",1764284511888,0.5110209,3017.8,3017.1,3.24757606]
["bitfinex","ETHUSD",1764284512113,0.46,3017.2,3017.1,3.24757606]
["bitfinex","ETHUSD",1764284512606,0.5498,3017.2,3016.8,6.83954122]
["bitfinex","ETHUSD",1764284513810,0.46,3017.2,3016.8,6.83954122]
["bitfinex","ETHUSD",1764284514310,3.31345892,3018.0,3016.8,6.83954122]
["bitfinex","ETHUSD",1764284514311,0.1908,3018.5,3017.2,0.405504]
["bitfinex","ETHUSD",1764284514495,0.04141266,3018.4,3017.8,4.30721369]
["bitfinex","ETHUSD",1764284514696,0.04141266,3018.4,3017.9,0.405504]
["bitfinex","ETHUSD",1764284514896,0.4696,3018.7,3018.3,4.30721369]
["bitfinex","ETHUSD",1764284515099,0.0859,3018.4,3017.6,4.30721369]
["bitfinex","ETHUSD",1764284515298,0.04141404,3018.3,3017.6,4.30721369]
["bitfinex","ETHUSD",1764284515503,0.51101404,3018.3,3017.7,0.21]
["bitfinex","ETHUSD",1764284515806,0.1563,3017.7,3017.2,0.72559411]
["bitfinex","ETHUSD",1764284515975,0.2359,3017.7,3017.3,7.44689382]
["bitfinex","ETHUSD",1764284516184,0.2359,3017.7,3017.3,10.76111514]
["bitfinex","ETHUSD",1764284516385,0.1563,3017.9,3017.3,7.69229382]
["bitfinex","ETHUSD",1764284516689,0.1563,3017.9,3017.4,0.21]
["bitfinex","ETHUSD",1764284517086,0.4696,3018.3,3017.5,0.21]
["bitfinex","ETHUSD",1764284517313,0.04141541,3018.2,3017.5,0.21]
["bitfinex","ETHUSD",1764284518020,1.21707821,3018.6,3017.6,14.24888918]
["bitfinex","ETHUSD",1764284518206,0.51100992,3018.6,3017.6,14.24888918]
["bitfinex","ETHUSD",1764284518400,0.04140992,3018.6,3017.6,14.70428918]
["bitfinex","ETHUSD",1764284518712,0.4696,3018.5,3017.6,14.70428918]
["bitfinex","ETHUSD",1764284519020,0.04141266,3018.4,3017.7,1.61352307]
["bitfinex","ETHUSD",1764284519706,0.4696,3018.5,3017.7,1.61352307]
["bitfinex","ETHUSD",1764284519935,0.4696,3018.5,3017.8,6.62734442]
["bitfinex","ETHUSD",1764284520118,0.4696,3018.5,3017.9,0.21]
["bitfinex","ETHUSD",1764284520524,0.30648606,3018.4,3017.9,0.21]
["bitfinex","ETHUSD",1764284520820,0.30648606,3018.3,3017.9,0.21]
["bitfinex","ETHUSD",1764284521022,0.30648606,3018.2,3017.9,0.21]
["bitfinex","ETHUSD",1764284521224,0.30648606,3018.1,3017.9,0.21]
["bitfinex","ETHUSD",1764284521423,0.30648606,3018.0,3017.9,0.21]
["bitfinex","ETHUSD",1764284521789,0.30648606,3018.0,3017.9,1.20437514]
["bitfinex","ETHUSD",1764284522119,0.30648606,3018.0,3017.9,4.51793755]
["bitfinex","ETHUSD",1764284523301,0.30648606,3018.0,3017.9,5.54962755]
["bitfinex","ETHUSD",1764284523888,0.30648606,3018.0,3017.9,6.37143566]
["bitfinex","ETHUSD",1764284524087,0.1665,3019.0,3017.9,6.37143566]
["bitfinex","ETHUSD",1764284524088,0.04140581,3018.9,3018.0,0.504794]
["bitfinex","ETHUSD",1764284524292,0.30655334,3018.8,3018.2,0.405504]
["bitfinex","ETHUSD",1764284524493,0.30655334,3018.7,3018.3,0.21]
["bitfinex","ETHUSD",1764284524692,0.30655334,3018.6,3018.3,0.21]
["bitfinex","ETHUSD",1764284524920,0.30655334,3018.5,3018.3,0.21]
["bitfinex","ETHUSD",1764284525116,0.30655334,3018.4,3018.3,0.21]
["bitfinex","ETHUSD",1764284525318,0.1665,3019.0,3018.3,10.38953875]
["bitfinex","ETHUSD",1764284525523,0.30635449,3018.9,3018.3,11.32193875]
["bitfinex","ETHUSD",1764284525825,0.30635449,3018.8,3018.3,11.32193875]
["bitfinex","ETHUSD",1764284526030,0.30635449,3018.7,3018.3,11.32193875]
["bitfinex","ETHUSD",1764284526327,0.30635449,3018.6,3018.3,10.86653875]
["bitfinex","ETHUSD",1764284526626,0.30635449,3018.5,3018.4,1.18267328]
["bitfinex","ETHUSD",1764284527239,0.30635449,3018.5,3018.4,1.65967328]
["bitfinex","ETHUSD",1764284527405,0.38595449,3018.5,3018.3,3.31312328]
["bitfinex","ETHUSD",1764284527606,0.38975449,3018.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1764284528128,0.85165449,3018.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1764284528596,0.38975449,3018.4,3018.2,3.31323305]
["bitfinex","ETHUSD",1764284528927,0.30635449,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764284530295,0.30635449,3018.3,3018.2,3.79023305]
["bitfinex","ETHUSD",1764284531350,0.30635449,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764284531641,0.39355449,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764284532051,0.39355449,3018.3,3018.2,3.80403305]
["bitfinex","ETHUSD",1764284532052,0.30635449,3018.3,3018.2,3.80403305]
["bitfinex","ETHUSD",1764284532349,0.30635449,3018.3,3018.2,5.01836808]
["bitfinex","ETHUSD",1764284532498,0.30635449,3018.3,3018.2,4.53676808]
["bitfinex","ETHUSD",1764284533602,0.85545449,3018.3,3018.2,3.52323305]
["bitfinex","ETHUSD",1764284533800,0.85545449,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764284534200,0.85545449,3018.3,3018.1,3.31330368]
["bitfinex","ETHUSD",1764284534413,0.85555449,3018.2,3018.1,3.31330368]
["bitfinex","ETHUSD",1764284535302,0.30635449,3018.2,3018.1,3.31330368]
["bitfinex","ETHUSD",1764284535502,0.30635449,3018.2,3018.0,6.62690518]
["bitfinex","ETHUSD",1764284535731,0.30635449,3018.1,3018.0,3.31345257]
["bitfinex","ETHUSD",1764284538439,0.30635449,3018.1,3018.0,4.30215257]
["bitfinex","ETHUSD",1764284538732,0.1665,3019.0,3018.1,0.405504]
["bitfinex","ETHUSD",1764284538936,0.30618804,3018.9,3018.2,4.60484463]
["bitfinex","ETHUSD",1764284539133,0.1665,3019.0,3018.3,0.21]
["bitfinex","ETHUSD",1764284539436,0.1665,3019.0,3018.4,0.48148446]
["bitfinex","ETHUSD",1764284540033,0.4544,3018.9,3018.4,0.48148446]
["bitfinex","ETHUSD",1764284540342,0.0947,3018.5,3018.4,3.79449797]
["bitfinex","ETHUSD",1764284541006,0.4544,3018.9,3018.4,7.10751148]
["bitfinex","ETHUSD",1764284541516,0.4544,3018.9,3018.5,0.21]
["bitfinex","ETHUSD",1764284542117,0.4544,3018.9,3018.6,6.62558802]
["bitfinex","ETHUSD",1764284542319,0.1665,3019.0,3018.6,6.62558802]
["bitfinex","ETHUSD",1764284542718,0.6209,3019.0,3018.6,6.62558802]
["bitfinex","ETHUSD",1764284543726,0.6209,3019.0,3018.6,3.31279401]
["bitfinex","ETHUSD",1764284543936,0.0947,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764284546412,0.0947,3018.7,3018.5,3.52290376]
["bitfinex","ETHUSD",1764284547541,0.4508,3018.9,3018.5,6.83580752]
["bitfinex","ETHUSD",1764284547730,0.0983,3018.6,3018.5,3.52290376]
["bitfinex","ETHUSD",1764284548331,0.0983,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764284550826,0.40499138,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764284552621,0.85219138,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764284552948,0.40499138,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764284554223,0.85219138,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1764284554543,0.85219138,3018.6,3018.4,3.3130135]
["bitfinex","ETHUSD",1764284554742,0.77529138,3018.5,3018.4,3.3130135]
["bitfinex","ETHUSD",1764284554947,0.85589138,3018.5,3018.4,3.3130135]
["bitfinex","ETHUSD",1764284555323,0.77529138,3018.5,3018.4,3.3130135]
["bitfinex","ETHUSD",1764284555978,0.30669138,3018.5,3018.4,3.8117135]
["bitfinex","ETHUSD",1764284556441,0.30669138,3018.5,3018.4,5.03519712]
["bitfinex","ETHUSD",1764284556856,0.30669138,3018.5,3018.4,4.54519712]
["bitfinex","ETHUSD",1764284557263,0.30669138,3018.5,3018.4,3.8117135]
["bitfinex","ETHUSD",1764284559626,0.30669138,3018.5,3018.4,4.3017135]
["bitfinex","ETHUSD",1764284560561,0.30669138,3018.5,3018.4,3.8117135]
["bitfinex","ETHUSD",1764284561550,0.30669138,3018.5,3018.4,4.2920135]
["bitfinex","ETHUSD",1764284562229,0.30669138,3018.5,3018.4,3.8117135]
["bitfinex","ETHUSD",1764284562460,0.30669138,3018.5,3018.4,4.57222712]
["bitfinex","ETHUSD",1764284562668,0.36079138,3018.5,3018.4,3.5230135]
["bitfinex","ETHUSD",1764284562838,0.36079138,3018.5,3018.4,3.3130135]
["bitfinex","ETHUSD",1764284563025,0.85179138,3018.5,3018.4,3.3130135]
["bitfinex","ETHUSD",1764284563665,0.85179138,3018.5,3018.3,3.31312272]
["bitfinex","ETHUSD",1764284563956,0.36509138,3018.4,3018.3,3.31312272]
["bitfinex","ETHUSD",1764284566075,0.30669138,3018.4,3018.3,4.94474735]
["bitfinex","ETHUSD",1764284566264,0.30669138,3018.4,3018.3,5.04403735]
["bitfinex","ETHUSD",1764284566452,0.30669138,3018.4,3018.3,4.94474735]
["bitfinex","ETHUSD",1764284566632,0.30669138,3018.4,3018.3,5.15474735]
["bitfinex","ETHUSD",1764284567159,0.30669138,3018.4,3018.3,5.25403735]
["bitfinex","ETHUSD",1764284568260,0.30669138,3018.4,3018.3,5.15474735]
["bitfinex","ETHUSD",1764284570655,0.3072896,3018.4,3018.3,5.15474735]
["bitfinex","ETHUSD",1764284572979,0.3072896,3018.4,3018.3,5.14784735]
["bitfinex","ETHUSD",1764284574766,0.3072896,3018.4,3018.3,5.24713735]
["bitfinex","ETHUSD",1764284576549,0.4954,3019.2,3018.3,14.7924896]
["bitfinex","ETHUSD",1764284576750,0.4954,3019.2,3019.1,6.23135106]
["bitfinex","ETHUSD",1764284577150,0.5495,3019.2,3019.1,6.23135106]
["bitfinex","ETHUSD",1764284577337,0.5495,3019.2,3019.1,2.91910569]
["bitfinex","ETHUSD",1764284577863,0.0541,3019.2,3019.1,6.23135106]
["bitfinex","ETHUSD",1764284579241,0.5451,3019.2,3019.1,6.23135106]
["bitfinex","ETHUSD",1764284579448,0.0541,3019.2,3019.1,6.23135106]
["bitfinex","ETHUSD",1764284579992,0.7079657,3019.4,3019.1,9.54359643]
["bitfinex","ETHUSD",1764284580374,1.24476465,3019.4,3019.1,9.54359643]
["bitfinex","ETHUSD",1764284580672,1.24476465,3019.4,3019.1,6.23135106]
["bitfinex","ETHUSD",1764284580673,0.7079657,3019.3,3019.1,6.23135106]
["bitfinex","ETHUSD",1764284580869,0.70788377,3019.5,3019.3,0.4677]
["bitfinex","ETHUSD",1764284581073,1.24467861,3019.7,3019.4,2.91910569]
["bitfinex","ETHUSD",1764284581367,0.53679209,3019.9,3019.4,2.91910569]
["bitfinex","ETHUSD",1764284581551,1.24431397,3019.9,3019.7,2.91910569]
["bitfinex","ETHUSD",1764284581746,0.70752188,3019.8,3019.7,2.91910569]
["bitfinex","ETHUSD",1764284581951,0.70752188,3019.8,3019.4,0.21]
["bitfinex","ETHUSD",1764284581952,0.76162188,3019.8,3019.4,0.21]
["bitfinex","ETHUSD",1764284582286,0.0541,3019.8,3019.7,2.91910569]
["bitfinex","ETHUSD",1764284582447,0.7489126,3020.0,3019.7,3.38680569]
["bitfinex","ETHUSD",1764284582649,0.04139072,3020.0,3019.7,3.39940569]
["bitfinex","ETHUSD",1764284582987,0.92689714,3020.2,3019.8,6.62295516]
["bitfinex","ETHUSD",1764284582988,0.04138935,3020.1,3019.8,6.62295516]
["bitfinex","ETHUSD",1764284583804,1.46368512,3020.2,3019.8,6.62295516]
["bitfinex","ETHUSD",1764284584570,0.96828512,3020.2,3020.1,2.99247515]
["bitfinex","ETHUSD",1764284584759,1.41629714,3020.2,3019.9,2.99247515]
["bitfinex","ETHUSD",1764284584954,0.04138935,3020.1,3019.9,2.99247515]
["bitfinex","ETHUSD",1764284585149,0.0599,3020.0,3019.9,6.30384307]
["bitfinex","ETHUSD",1764284585673,0.5451,3020.0,3019.9,6.30384307]
["bitfinex","ETHUSD",1764284586548,0.0599,3020.0,3019.9,6.30384307]
["bitfinex","ETHUSD",1764284587272,0.96828512,3020.2,3019.9,6.77154307]
["bitfinex","ETHUSD",1764284587504,0.96828512,3020.2,3020.1,2.99247515]
["bitfinex","ETHUSD",1764284587976,1.41629714,3020.2,3020.1,2.99247515]
["bitfinex","ETHUSD",1764284588357,1.47619714,3020.2,3020.1,2.99247515]
["bitfinex","ETHUSD",1764284588574,1.78222249,3020.2,3020.1,2.99247515]
["bitfinex","ETHUSD",1764284591476,1.72232249,3020.2,3020.1,6.30362378]
["bitfinex","ETHUSD",1764284591661,1.78222249,3020.2,3020.1,2.99247515]
["bitfinex","ETHUSD",1764284592499,1.78222249,3020.2,3020.1,6.30362378]
["bitfinex","ETHUSD",1764284592690,1.72232249,3020.2,3020.0,2.99247515]
["bitfinex","ETHUSD",1764284592990,0.8178147,3020.1,3020.0,2.99247515]
["bitfinex","ETHUSD",1764284593364,0.77642535,3020.1,3020.0,2.99247515]
["bitfinex","ETHUSD",1764284593659,0.77642535,3020.1,3020.0,6.30373342]
["bitfinex","ETHUSD",1764284593660,0.30602535,3020.1,3020.0,6.30373342]
["bitfinex","ETHUSD",1764284593989,0.30602535,3020.1,3020.0,9.78760857]
["bitfinex","ETHUSD",1764284594288,0.30602535,3020.1,3020.0,11.11850608]
["bitfinex","ETHUSD",1764284594460,0.30602535,3020.1,3020.0,8.58473093]
["bitfinex","ETHUSD",1764284594959,0.30602535,3020.1,3020.0,11.57720608]
["bitfinex","ETHUSD",1764284595567,0.30602535,3020.1,3020.0,11.78720608]
["bitfinex","ETHUSD",1764284598209,0.85112535,3020.1,3020.0,2.99247515]
["bitfinex","ETHUSD",1764284598414,0.8925147,3020.1,3019.8,2.99247515]
["bitfinex","ETHUSD",1764284598563,0.79862535,3020.0,3019.3,3.31202596]
["bitfinex","ETHUSD",1764284598764,0.30602535,3019.9,3019.5,2.99247515]
["bitfinex","ETHUSD",1764284598970,0.30602535,3019.8,3019.5,2.99247515]
["bitfinex","ETHUSD",1764284599164,0.4793,3019.6,3019.5,2.99247515]
["bitfinex","ETHUSD",1764284599396,0.4793,3019.6,3019.3,3.31202596]
["bitfinex","ETHUSD",1764284599397,0.78532535,3019.6,3019.3,6.30450111]
["bitfinex","ETHUSD",1764284599694,0.42512348,3019.9,3019.3,6.30448825]
["bitfinex","ETHUSD",1764284599695,0.0568,3019.4,3019.3,6.30448825]
["bitfinex","ETHUSD",1764284600514,0.850676,3019.4,3019.3,2.99247515]
["bitfinex","ETHUSD",1764284602109,0.362476,3019.4,3019.3,6.30450111]
["bitfinex","ETHUSD",1764284602874,0.305676,3019.4,3019.3,6.76260111]
["bitfinex","ETHUSD",1764284603305,0.305676,3019.4,3019.3,6.30450111]
["bitfinex","ETHUSD",1764284603923,0.362476,3019.4,3019.3,6.30450111]
["bitfinex","ETHUSD",1764284605795,0.362476,3019.4,3019.3,6.30550111]
["bitfinex","ETHUSD",1764284607085,1.36949714,3020.2,3019.3,11.44289473]
["bitfinex","ETHUSD",1764284607283,0.0568,3019.4,3019.3,6.51550111]
["bitfinex","ETHUSD",1764284607493,0.36306854,3019.4,3019.3,6.51550111]
["bitfinex","ETHUSD",1764284607691,0.4882,3020.1,3019.3,6.51550111]
["bitfinex","ETHUSD",1764284607692,0.04138661,3020.3,3019.3,10.07562707]
["bitfinex","ETHUSD",1764284607892,0.4926,3020.4,3019.6,2.99247515]
["bitfinex","ETHUSD",1764284607893,0.1826,3019.9,3019.6,2.99247515]
["bitfinex","ETHUSD",1764284608092,0.04138661,3020.3,3019.8,2.99247515]
["bitfinex","ETHUSD",1764284608296,0.04138661,3020.3,3020.1,2.99247515]
["bitfinex","ETHUSD",1764284608616,0.04101014,3020.4,3020.1,2.99247515]
["bitfinex","ETHUSD",1764284608817,0.0568,3020.2,3020.1,2.99247515]
["bitfinex","ETHUSD",1764284608995,0.0568,3020.2,3020.0,3.31118072]
["bitfinex","ETHUSD",1764284609195,0.52921014,3020.4,3019.7,6.30405453]
["bitfinex","ETHUSD",1764284609196,0.0568,3019.9,3019.7,6.30405453]
["bitfinex","ETHUSD",1764284609520,0.0568,3019.8,3019.7,6.30405453]
["bitfinex","ETHUSD",1764284610113,0.4926,3020.3,3019.7,11.05631541]
["bitfinex","ETHUSD",1764284610315,0.0568,3019.8,3019.4,6.30438219]
["bitfinex","ETHUSD",1764284610517,0.52958798,3020.2,3019.4,6.30438219]
["bitfinex","ETHUSD",1764284610518,0.4926,3020.0,3019.6,2.99247515]
["bitfinex","ETHUSD",1764284610906,0.0568,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1764284611109,0.0568,3019.4,3019.3,3.31302596]
["bitfinex","ETHUSD",1764284611414,0.4882,3019.9,3019.3,6.62505192]
["bitfinex","ETHUSD",1764284611713,0.04139346,3019.8,3019.5,2.99247515]
["bitfinex","ETHUSD",1764284612116,0.0611,3019.6,3019.5,2.99247515]
["bitfinex","ETHUSD",1764284613198,0.0611,3019.6,3019.5,6.30428174]
["bitfinex","ETHUSD",1764284615509,0.0611,3019.6,3019.5,2.99247515]
["bitfinex","ETHUSD",1764284615710,0.5451,3019.6,3019.3,3.31294513]
["bitfinex","ETHUSD",1764284615894,0.0654,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284616397,0.5452,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284618192,4.68271038,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284618495,1.976649,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284619800,1.976649,3019.4,3019.3,3.45157515]
["bitfinex","ETHUSD",1764284619801,0.30621061,3019.4,3019.3,3.45157515]
["bitfinex","ETHUSD",1764284620001,0.36301061,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284620202,0.30621061,3019.4,3019.3,3.93107515]
["bitfinex","ETHUSD",1764284620520,0.30621061,3019.4,3019.3,4.32418266]
["bitfinex","ETHUSD",1764284621599,0.30621061,3019.4,3019.3,7.63620862]
["bitfinex","ETHUSD",1764284621827,0.92699942,3020.4,3019.4,0.405504]
["bitfinex","ETHUSD",1764284621992,0.49278661,3020.3,3019.8,2.99247515]
["bitfinex","ETHUSD",1764284622321,0.49278661,3020.3,3019.5,3.20247515]
["bitfinex","ETHUSD",1764284622322,0.59278661,3020.3,3019.5,3.20247515]
["bitfinex","ETHUSD",1764284622540,0.0976,3019.8,3019.5,2.99247515]
["bitfinex","ETHUSD",1764284623527,0.0976,3019.8,3019.5,6.30426936]
["bitfinex","ETHUSD",1764284623717,0.4514,3019.8,3019.5,6.30426936]
["bitfinex","ETHUSD",1764284623916,0.04139484,3019.7,3019.5,9.61607595]
["bitfinex","ETHUSD",1764284624118,0.04139484,3019.7,3019.5,2.99247515]
["bitfinex","ETHUSD",1764284624423,0.04139072,3020.0,3019.5,6.30425981]
["bitfinex","ETHUSD",1764284624627,0.70557883,3020.2,3019.6,0.21]
["bitfinex","ETHUSD",1764284624791,0.04138935,3020.1,3019.9,0.4636]
["bitfinex","ETHUSD",1764284624994,0.04138798,3020.2,3019.9,0.4636]
["bitfinex","ETHUSD",1764284625499,0.0976,3020.0,3019.5,3.31178466]
["bitfinex","ETHUSD",1764284625694,0.1011,3019.6,3019.4,3.31189849]
["bitfinex","ETHUSD",1764284625938,0.0976,3019.5,3019.3,3.31302425]
["bitfinex","ETHUSD",1764284626994,0.04139484,3019.7,3019.3,3.31302425]
["bitfinex","ETHUSD",1764284627233,0.0976,3019.4,3019.3,3.31302425]
["bitfinex","ETHUSD",1764284627533,0.04139346,3019.8,3019.4,0.4629]
["bitfinex","ETHUSD",1764284627724,0.25138798,3020.2,3019.5,7.08721318]
["bitfinex","ETHUSD",1764284627934,0.95742186,3020.2,3019.7,0.4636]
["bitfinex","ETHUSD",1764284628095,1.40882186,3020.2,3019.7,0.4636]
["bitfinex","ETHUSD",1764284628941,0.4514,3020.1,3019.5,6.62361318]
["bitfinex","ETHUSD",1764284629242,0.04139072,3020.0,3019.5,6.62361318]
["bitfinex","ETHUSD",1764284629431,0.04139072,3020.0,3019.5,3.31180659]
["bitfinex","ETHUSD",1764284629613,0.49279072,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1764284629814,1.1988246,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1764284631343,0.04139072,3020.0,3019.3,1.50396361]
["bitfinex","ETHUSD",1764284631544,0.04139209,3019.9,3019.3,1.50396361]
["bitfinex","ETHUSD",1764284631838,0.04138935,3020.1,3019.4,7.08673254]
["bitfinex","ETHUSD",1764284632739,0.49278935,3020.1,3019.4,7.08673254]
["bitfinex","ETHUSD",1764284633716,0.30658207,3020.0,3019.4,7.08673254]
["bitfinex","ETHUSD",1764284633919,0.34797416,3019.9,3019.4,7.08673254]
["bitfinex","ETHUSD",1764284634257,0.30658207,3019.8,3019.4,7.08673254]
["bitfinex","ETHUSD",1764284634453,0.4885,3019.5,3019.3,6.62497752]
["bitfinex","ETHUSD",1764284634757,0.30658207,3019.4,3019.3,3.31295156]
["bitfinex","ETHUSD",1764284635143,0.30658207,3019.4,3019.3,4.23945156]
["bitfinex","ETHUSD",1764284636261,0.30658207,3019.4,3019.3,4.71069319]
["bitfinex","ETHUSD",1764284637271,0.40418207,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284637564,1.06198207,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284637720,2.49380983,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284638459,1.22281572,3019.4,3019.3,3.31302596]
["bitfinex","ETHUSD",1764284638749,0.30658207,3019.4,3019.3,1.12712566]
["bitfinex","ETHUSD",1764284638959,0.40418207,3019.4,3019.3,0.66352566]
["bitfinex","ETHUSD",1764284639257,0.40418207,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284639461,0.85198207,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284640520,4.26389834,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284640720,1.69952958,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284641723,1.59952958,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284641952,0.30658207,3019.4,3019.3,0.4646]
["bitfinex","ETHUSD",1764284642167,0.30658207,3019.4,3019.3,0.9275]
["bitfinex","ETHUSD",1764284643654,0.30658207,3019.4,3019.3,4.23952596]
["bitfinex","ETHUSD",1764284643858,0.30658207,3019.4,3019.3,5.32590629]
["bitfinex","ETHUSD",1764284645551,0.30658207,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284645758,0.79508207,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284645930,0.79508207,3019.4,3019.3,3.31302596]
["bitfinex","ETHUSD",1764284646131,0.79508207,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284646629,0.30658207,3019.4,3019.3,3.77662596]
["bitfinex","ETHUSD",1764284647047,0.30658207,3019.4,3019.3,5.24029201]
["bitfinex","ETHUSD",1764284650858,0.002,3020.1,3019.4,0.504794]
["bitfinex","ETHUSD",1764284651036,0.30655899,3020.0,3019.6,4.11211538]
["bitfinex","ETHUSD",1764284651237,0.30655899,3019.9,3019.7,0.48134154]
["bitfinex","ETHUSD",1764284651452,0.002,3020.1,3020.0,0.4795]
["bitfinex","ETHUSD",1764284651676,0.30843842,3020.1,3020.0,3.79075827]
["bitfinex","ETHUSD",1764284651837,0.30843842,3020.1,3020.0,3.79045827]
["bitfinex","ETHUSD",1764284653065,0.30843842,3020.1,3020.0,4.26525827]
["bitfinex","ETHUSD",1764284653255,0.30843842,3020.1,3020.0,5.3750582]
["bitfinex","ETHUSD",1764284656067,0.30843842,3020.1,3020.0,5.9950582]
["bitfinex","ETHUSD",1764284656237,0.30843842,3020.1,3020.0,6.2050582]
["bitfinex","ETHUSD",1764284656439,0.002,3020.1,3020.0,6.2050582]
["bitfinex","ETHUSD",1764284658770,0.002,3020.1,3020.0,5.5850582]
["bitfinex","ETHUSD",1764284662638,0.002,3020.1,3020.0,5.1102582]
["bitfinex","ETHUSD",1764284663043,0.002,3020.1,3020.0,5.5850582]
["bitfinex","ETHUSD",1764284663772,0.002,3020.1,3020.0,6.81544631]
["bitfinex","ETHUSD",1764284666862,0.002,3020.1,3020.0,6.71615631]
["bitfinex","ETHUSD",1764284668662,0.002,3020.1,3020.0,9.63253882]
["bitfinex","ETHUSD",1764284669859,0.002,3020.1,3020.0,8.75223482]
["bitfinex","ETHUSD",1764284670978,0.072,3020.1,3020.0,4.4210582]
["bitfinex","ETHUSD",1764284671498,0.8530238,3020.1,3020.0,3.31125827]
["bitfinex","ETHUSD",1764284671793,0.8530238,3020.1,3019.8,3.31147758]
["bitfinex","ETHUSD",1764284672094,0.2544,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764284672296,0.5602238,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764284672962,0.5602238,3019.9,3019.5,6.62361318]
["bitfinex","ETHUSD",1764284673162,0.3058238,3019.8,3019.5,7.69878935]
["bitfinex","ETHUSD",1764284673359,0.002,3020.1,3019.6,3.39118251]
["bitfinex","ETHUSD",1764284673564,0.30588849,3020.0,3019.9,2.91638251]
["bitfinex","ETHUSD",1764284674595,0.30588849,3020.0,3019.7,0.4748]
["bitfinex","ETHUSD",1764284674825,0.30588849,3019.9,3019.7,0.4748]
["bitfinex","ETHUSD",1764284674989,0.30588849,3019.8,3019.7,0.4748]
["bitfinex","ETHUSD",1764284675175,0.30588849,3019.8,3019.7,4.46012683]
["bitfinex","ETHUSD",1764284675370,0.30588849,3019.8,3019.7,4.93932683]
["bitfinex","ETHUSD",1764284675604,0.30588849,3019.8,3019.7,5.41412683]
["bitfinex","ETHUSD",1764284678407,0.77968849,3019.8,3019.7,4.46012683]
["bitfinex","ETHUSD",1764284678608,0.30588849,3019.8,3019.7,4.46012683]
["bitfinex","ETHUSD",1764284679215,0.77578849,3019.8,3019.7,4.46012683]
["bitfinex","ETHUSD",1764284682091,0.85938849,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284683183,0.85938849,3019.8,3019.5,6.62361318]
["bitfinex","ETHUSD",1764284683380,0.30588849,3019.7,3019.5,6.62361318]
["bitfinex","ETHUSD",1764284683583,0.77188849,3019.6,3019.5,3.31180659]
["bitfinex","ETHUSD",1764284683915,0.77188849,3019.6,3019.4,3.31291469]
["bitfinex","ETHUSD",1764284684210,0.002,3020.1,3019.4,3.31291469]
["bitfinex","ETHUSD",1764284684211,0.85968849,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284684381,0.85968849,3019.5,3019.4,3.31291627]
["bitfinex","ETHUSD",1764284684709,0.36118849,3019.5,3019.4,3.31291627]
["bitfinex","ETHUSD",1764284684910,0.30588849,3019.5,3019.4,3.77651627]
["bitfinex","ETHUSD",1764284685159,0.36548849,3019.5,3019.4,3.31291627]
["bitfinex","ETHUSD",1764284685410,0.36548849,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284686221,0.85518849,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284689329,0.36548849,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284689496,0.30588849,3019.5,3019.4,0.9215]
["bitfinex","ETHUSD",1764284690009,0.30588849,3019.5,3019.4,0.4646]
["bitfinex","ETHUSD",1764284690909,0.30588849,3019.5,3019.4,0.9215]
["bitfinex","ETHUSD",1764284691114,0.30588849,3019.5,3019.4,0.4646]
["bitfinex","ETHUSD",1764284691829,0.30588849,3019.5,3019.4,3.77651627]
["bitfinex","ETHUSD",1764284695226,0.36118849,3019.5,3019.4,3.31291627]
["bitfinex","ETHUSD",1764284695432,0.85518849,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284696329,4.99258919,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284696520,5.69754973,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284697201,5.69954973,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284697705,5.74094731,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284698099,2.32914072,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284698613,2.28774314,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284699000,1.5827826,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284699242,0.36318849,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284699444,0.30788849,3019.5,3019.4,0.4646]
["bitfinex","ETHUSD",1764284699731,0.36748849,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284700509,0.30788849,3019.5,3019.4,0.4646]
["bitfinex","ETHUSD",1764284700924,0.30788849,3019.5,3019.4,1.21927713]
["bitfinex","ETHUSD",1764284701235,0.36318849,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284702029,0.85718849,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284702430,0.30788849,3019.5,3019.4,0.4646]
["bitfinex","ETHUSD",1764284702638,0.30788849,3019.5,3019.4,0.9215]
["bitfinex","ETHUSD",1764284703536,0.30788849,3019.5,3019.4,4.23341627]
["bitfinex","ETHUSD",1764284704245,0.30788849,3019.5,3019.4,5.00906065]
["bitfinex","ETHUSD",1764284708446,0.002,3019.5,3019.4,10.20816861]
["bitfinex","ETHUSD",1764284708743,0.002,3019.5,3019.4,10.10887861]
["bitfinex","ETHUSD",1764284708912,0.002,3019.5,3019.4,10.41816861]
["bitfinex","ETHUSD",1764284713450,0.30620606,3020.1,3020.0,0.09929]
["bitfinex","ETHUSD",1764284713631,0.30620606,3020.1,3020.0,0.21]
["bitfinex","ETHUSD",1764284713819,0.30620606,3020.1,3020.0,0.6806]
["bitfinex","ETHUSD",1764284714149,0.30620606,3020.1,3020.0,1.143]
["bitfinex","ETHUSD",1764284714341,0.4999,3020.8,3020.0,1.143]
["bitfinex","ETHUSD",1764284714541,0.4643,3020.1,3019.5,1.34559411]
["bitfinex","ETHUSD",1764284714852,0.30622029,3020.0,3019.5,0.93559411]
["bitfinex","ETHUSD",1764284715183,0.30618855,3019.9,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284715342,0.04138387,3020.5,3019.7,6.62317448]
["bitfinex","ETHUSD",1764284715646,0.002,3019.9,3019.7,6.62317448]
["bitfinex","ETHUSD",1764284716234,0.002,3019.9,3019.8,0.4706]
["bitfinex","ETHUSD",1764284717559,0.30812127,3019.9,3019.8,3.78207758]
["bitfinex","ETHUSD",1764284717735,0.30812127,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764284717940,0.37982127,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764284718640,0.30812127,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764284719164,0.30812127,3019.9,3019.8,3.78207758]
["bitfinex","ETHUSD",1764284719371,0.002,3019.9,3019.8,5.33328806]
["bitfinex","ETHUSD",1764284720529,0.002,3019.9,3019.8,8.32493508]
["bitfinex","ETHUSD",1764284721830,0.002,3019.9,3019.8,8.42422508]
["bitfinex","ETHUSD",1764284722556,0.002,3019.9,3019.8,4.56467406]
["bitfinex","ETHUSD",1764284722739,0.002,3019.9,3019.8,7.66703108]
["bitfinex","ETHUSD",1764284723150,0.002,3019.9,3019.8,8.12943108]
["bitfinex","ETHUSD",1764284724344,0.002,3019.9,3019.8,7.91943108]
["bitfinex","ETHUSD",1764284724555,0.002,3019.9,3019.8,5.13778406]
["bitfinex","ETHUSD",1764284731265,0.30873134,3019.9,3019.8,5.13778406]
["bitfinex","ETHUSD",1764284731863,0.30873134,3019.9,3019.8,4.67538406]
["bitfinex","ETHUSD",1764284732361,0.30903873,3019.9,3019.8,5.64257806]
["bitfinex","ETHUSD",1764284732736,0.38073873,3019.9,3019.8,4.20478406]
["bitfinex","ETHUSD",1764284733338,0.30903873,3019.9,3019.8,4.20478406]
["bitfinex","ETHUSD",1764284733538,0.30903873,3019.9,3019.8,4.67538406]
["bitfinex","ETHUSD",1764284734049,0.30903873,3019.9,3019.8,5.13778406]
["bitfinex","ETHUSD",1764284734269,0.30903873,3019.9,3019.8,5.23707406]
["bitfinex","ETHUSD",1764284737779,0.30903873,3019.9,3019.8,5.02707406]
["bitfinex","ETHUSD",1764284737981,0.30903873,3019.9,3019.8,6.36817217]
["bitfinex","ETHUSD",1764284738276,0.002,3019.9,3019.8,6.36817217]
["bitfinex","ETHUSD",1764284739079,0.1563,3020.9,3020.0,0.405504]
["bitfinex","ETHUSD",1764284739251,0.30735214,3020.8,3020.5,6.62142028]
["bitfinex","ETHUSD",1764284739446,0.30735214,3020.7,3020.6,0.21]
["bitfinex","ETHUSD",1764284739645,0.30735214,3020.7,3020.6,0.6806]
["bitfinex","ETHUSD",1764284740252,0.30735214,3020.7,3020.6,3.49861032]
["bitfinex","ETHUSD",1764284740448,0.4821,3021.2,3020.6,2.91922032]
["bitfinex","ETHUSD",1764284740777,0.30715011,3021.1,3020.6,3.01851032]
["bitfinex","ETHUSD",1764284740985,0.30715011,3021.0,3020.6,3.01851032]
["bitfinex","ETHUSD",1764284741160,0.30715011,3020.9,3020.6,3.01851032]
["bitfinex","ETHUSD",1764284741505,0.4821,3021.2,3020.7,3.31049094]
["bitfinex","ETHUSD",1764284741506,0.30715011,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764284741994,1.01125011,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764284742289,1.01125011,3020.8,3020.7,4.27439094]
["bitfinex","ETHUSD",1764284742290,0.30715011,3020.8,3020.7,4.27439094]
["bitfinex","ETHUSD",1764284742491,0.30715011,3020.8,3020.7,3.79429094]
["bitfinex","ETHUSD",1764284742898,0.30715011,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764284743064,0.37435011,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764284743270,0.0672,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764284743498,0.0672,3020.8,3020.7,4.37267049]
["bitfinex","ETHUSD",1764284744294,0.4821,3021.2,3020.7,11.47745237]
["bitfinex","ETHUSD",1764284744595,0.30668177,3021.1,3020.8,0.57939]
["bitfinex","ETHUSD",1764284744794,0.30668177,3021.0,3020.7,8.16696143]
["bitfinex","ETHUSD",1764284744995,0.30668177,3020.9,3020.7,8.16696143]
["bitfinex","ETHUSD",1764284745165,0.0672,3020.8,3020.7,4.37267049]
["bitfinex","ETHUSD",1764284745993,0.5452,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764284746200,0.85178874,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1764284747015,0.85178874,3020.8,3020.2,6.622078]
["bitfinex","ETHUSD",1764284747172,0.0672,3020.3,3019.7,0.21]
["bitfinex","ETHUSD",1764284747367,0.30658874,3020.2,3019.9,3.31136792]
["bitfinex","ETHUSD",1764284747680,0.2498,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764284748098,0.7296,3020.0,3019.9,3.31136792]
["bitfinex","ETHUSD",1764284748697,1.03613566,3020.0,3019.6,9.82443753]
["bitfinex","ETHUSD",1764284748899,0.97313566,3019.9,3019.6,9.82443753]
["bitfinex","ETHUSD",1764284749202,0.0672,3019.7,3019.6,6.51274062]
["bitfinex","ETHUSD",1764284749578,0.1845,3020.2,3019.6,14.93377661]
["bitfinex","ETHUSD",1764284749782,0.30653485,3020.1,3019.6,11.94264245]
["bitfinex","ETHUSD",1764284749997,0.30653485,3020.0,3019.6,11.94264245]
["bitfinex","ETHUSD",1764284750192,0.30653485,3019.9,3019.6,11.94264245]
["bitfinex","ETHUSD",1764284750395,0.1845,3020.2,3019.6,11.94264245]
["bitfinex","ETHUSD",1764284750705,0.306493,3020.1,3019.6,8.63094554]
["bitfinex","ETHUSD",1764284750902,0.306493,3020.0,3019.8,2.99113416]
["bitfinex","ETHUSD",1764284751108,0.306493,3019.9,3019.8,2.99113416]
["bitfinex","ETHUSD",1764284751287,0.373693,3019.9,3019.8,2.99113416]
["bitfinex","ETHUSD",1764284751984,0.373693,3019.9,3019.8,6.30261174]
["bitfinex","ETHUSD",1764284752378,0.375693,3019.9,3019.8,6.30261174]
["bitfinex","ETHUSD",1764284756606,0.308493,3019.9,3019.8,6.78641174]
["bitfinex","ETHUSD",1764284756783,0.308493,3019.9,3019.8,6.30261174]
["bitfinex","ETHUSD",1764284757782,0.375693,3019.9,3019.8,6.30261174]
["bitfinex","ETHUSD",1764284759005,0.308493,3019.9,3019.8,6.78641174]
["bitfinex","ETHUSD",1764284760112,0.308493,3019.9,3019.8,7.26651174]
["bitfinex","ETHUSD",1764284760416,0.308493,3019.9,3019.8,8.68640952]
["bitfinex","ETHUSD",1764284760712,0.857893,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764284760883,0.857893,3019.9,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284761080,0.0597,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284761285,0.5451,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284761812,0.85142116,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284764296,0.85136229,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284765318,0.5451,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284766420,0.85131505,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284766608,0.85131505,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1764284766788,0.4897,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764284766983,0.79591505,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764284767206,0.85561505,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764284768019,0.79591505,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764284768317,0.30621505,3019.6,3019.5,0.4848]
["bitfinex","ETHUSD",1764284768517,0.002,3019.9,3019.5,1.30543855]
["bitfinex","ETHUSD",1764284768715,0.0672,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764284769317,0.0672,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764284771105,0.002,3019.9,3019.5,7.09081318]
["bitfinex","ETHUSD",1764284771305,0.4665,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764284771508,0.30599695,3019.6,3019.5,3.77900659]
["bitfinex","ETHUSD",1764284772748,0.002,3019.9,3019.5,11.8917645]
["bitfinex","ETHUSD",1764284772894,0.3061229,3019.8,3019.7,2.91858545]
["bitfinex","ETHUSD",1764284773295,0.3882229,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284773506,0.8514229,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284774101,0.3882229,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284775200,0.8514229,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1764284775399,0.8514229,3019.8,3019.5,6.62461318]
["bitfinex","ETHUSD",1764284775599,0.7732229,3019.7,3019.5,6.62461318]
["bitfinex","ETHUSD",1764284775810,0.3882229,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764284776623,0.8514229,3019.6,3019.5,3.31280659]
["bitfinex","ETHUSD",1764284777530,0.8514229,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764284778229,0.3061229,3019.6,3019.5,0.4936]
["bitfinex","ETHUSD",1764284778407,0.8514229,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764284779236,6.14243596,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764284781109,0.1,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284781315,1.56174232,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284782431,4.97354891,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284783108,1.79443937,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284783311,5.62752338,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284789043,2.21571679,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284789745,2.21771679,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284789943,5.52952338,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284790150,2.21771679,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284791446,5.52952338,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284792149,5.62952338,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284794137,5.67092096,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284795242,5.57092096,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284795553,5.67092096,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284796669,28.30347227,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284796949,24.80844569,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284797149,6.35511749,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284797356,7.48672119,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284797650,6.56511749,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284797844,6.60651507,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284798752,6.13941507,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284798950,6.03941507,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284799156,6.60261507,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284803079,9.92670452,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284803357,10.76551306,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284803658,11.05036169,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284804157,9.88530694,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764284804356,1.13109811,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284804531,5.0570409,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284804729,5.1455409,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284805231,8.45745717,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284805444,11.90705822,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1764284805633,0.505504,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284805850,5.81340499,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284806052,6.27030499,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284806355,4.12194111,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284806726,2.94621554,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284807257,7.43407677,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284807468,7.52539722,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284807951,6.77482009,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284808348,6.7751879,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284808665,7.2320879,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284809761,9.6737611,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284809960,6.75517565,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284811933,6.75550921,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284812129,9.67409466,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284812333,10.84982023,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284812562,9.67409466,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284812735,15.0281312,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284813890,13.26509466,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764284814392,13.26509466,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1764284814393,22.123456,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764284814593,28.11022861,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764284814785,28.65562861,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764284815095,20.55505161,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764284815472,24.45514069,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764284816502,24.45514069,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1764284816503,24.13539511,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1764284816667,30.73635329,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764284816864,31.15184611,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764284817063,1.23109811,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1764284817370,11.22274622,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1764284817568,24.81046975,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1764284818081,24.94328355,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1764284818401,16.934106,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764284818701,16.934106,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1764284818702,0.1,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764284818864,1.58388475,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764284819065,2.76637886,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764284819295,2.72670144,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764284819506,6.04114245,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764284819662,6.48844507,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764284820298,7.36737336,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764284820599,37.15010774,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764284820774,6.43704907,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764284820966,7.77164459,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1764284821163,0.405504,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1764284821366,3.59578945,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764284821598,8.73753005,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764284821797,9.19443005,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764284822672,6.2758446,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764284823899,6.3758446,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764284824113,6.86458185,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764284824304,6.82314722,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764284824497,6.72314722,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1764284824703,6.72314722,3016.8,3016.7,0.4784]
["bitfinex","ETHUSD",1764284824704,2.28577261,3016.8,3016.7,0.4784]
["bitfinex","ETHUSD",1764284824899,2.28577261,3016.8,3016.7,0.9375]
["bitfinex","ETHUSD",1764284824900,0.55789109,3016.8,3016.7,0.9375]
["bitfinex","ETHUSD",1764284825100,1.2834852,3016.8,3016.7,0.9375]
["bitfinex","ETHUSD",1764284825278,4.69825581,3016.8,3016.7,0.9375]
["bitfinex","ETHUSD",1764284825484,4.69825581,3016.8,3016.7,0.4784]
["bitfinex","ETHUSD",1764284825683,4.69825581,3016.8,3016.7,0.9375]
["bitfinex","ETHUSD",1764284825880,4.69825581,3016.8,3016.7,0.4784]
["bitfinex","ETHUSD",1764284826212,4.69825581,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764284826399,4.69825581,3016.8,3016.7,0.4784]
["bitfinex","ETHUSD",1764284827280,4.69825581,3016.8,3016.7,0.9375]
["bitfinex","ETHUSD",1764284827684,4.78675581,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764284827896,5.72425581,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764284828096,5.63575581,3016.8,3016.7,0.4784]
["bitfinex","ETHUSD",1764284828519,2.1109852,3016.8,3016.7,0.9375]
["bitfinex","ETHUSD",1764284828734,2.3209852,3016.8,3016.7,0.9375]
["bitfinex","ETHUSD",1764284828910,5.63575581,3016.8,3016.7,0.9375]
["bitfinex","ETHUSD",1764284830819,5.53575581,3016.8,3016.7,0.9375]
["bitfinex","ETHUSD",1764284831029,5.63575581,3016.8,3016.7,0.9375]
["bitfinex","ETHUSD",1764284831232,5.63575581,3016.8,3016.7,0.4908]
["bitfinex","ETHUSD",1764284831532,5.63575581,3016.8,3016.7,0.9554]
["bitfinex","ETHUSD",1764284833727,5.63575581,3016.8,3016.7,0.4908]
["bitfinex","ETHUSD",1764284834103,5.71545581,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764284834325,6.58655981,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764284834523,7.28661718,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764284834710,7.24518255,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764284836202,6.30768255,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764284836402,6.34911718,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764284839538,5.88351718,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764284839842,0.55789109,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284840040,0.51645646,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284840420,1.34205057,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284840741,0.65789109,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284841131,4.69825581,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284841331,1.3834852,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284841511,1.2834852,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284842215,1.98659917,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284842417,1.77659917,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284842746,1.26100506,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284842950,0.55789109,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284843162,0.51645646,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284843877,0.55789109,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284844575,0.30645646,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284844728,0.51645646,3016.8,3016.7,4.29488049]
["bitfinex","ETHUSD",1764284846030,0.51645646,3016.8,3016.7,5.05606761]
["bitfinex","ETHUSD",1764284846672,0.51645646,3016.8,3016.7,1.74118712]
["bitfinex","ETHUSD",1764284846864,0.51645646,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284847032,0.51645646,3016.8,3016.7,4.29488049]
["bitfinex","ETHUSD",1764284850447,0.51645646,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284850965,0.51645646,3016.8,3016.7,4.29488049]
["bitfinex","ETHUSD",1764284852651,0.51645646,3016.8,3016.7,0.98]
["bitfinex","ETHUSD",1764284853050,0.51645646,3016.8,3016.7,4.29488049]
["bitfinex","ETHUSD",1764284854476,0.002,3017.0,3016.7,8.37094796]
["bitfinex","ETHUSD",1764284854678,0.002,3017.4,3016.9,0.58149]
["bitfinex","ETHUSD",1764284854880,0.002,3017.4,3017.3,0.6624]
["bitfinex","ETHUSD",1764284855380,0.002,3017.4,3017.3,1.1592]
["bitfinex","ETHUSD",1764284856384,0.002,3017.7,3017.3,1.1592]
["bitfinex","ETHUSD",1764284856385,0.002,3017.7,3017.4,6.62822296]
["bitfinex","ETHUSD",1764284856678,0.002,3017.7,3017.6,0.4822]
["bitfinex","ETHUSD",1764284857181,0.002,3017.7,3017.6,0.979]
["bitfinex","ETHUSD",1764284858476,0.002,3017.7,3017.6,4.29289183]
["bitfinex","ETHUSD",1764284859805,0.21,3018.3,3017.6,4.29289183]
["bitfinex","ETHUSD",1764284859806,0.002,3018.1,3017.6,10.92067549]
["bitfinex","ETHUSD",1764284860006,0.002,3018.1,3017.7,0.4968]
["bitfinex","ETHUSD",1764284860309,0.002,3018.1,3018.0,0.4822]
["bitfinex","ETHUSD",1764284860798,0.002,3018.1,3018.0,4.24785261]
["bitfinex","ETHUSD",1764284866686,0.51239917,3018.3,3018.2,0.4786]
["bitfinex","ETHUSD",1764284867303,0.51239917,3018.3,3018.2,0.9308]
["bitfinex","ETHUSD",1764284870297,0.51239917,3018.3,3018.2,4.24403305]
["bitfinex","ETHUSD",1764284871513,0.51239917,3018.3,3018.2,0.9308]
["bitfinex","ETHUSD",1764284871901,0.51239917,3018.3,3018.2,4.24403305]
["bitfinex","ETHUSD",1764284872821,0.51239917,3018.3,3018.2,0.9308]
["bitfinex","ETHUSD",1764284876911,0.51439917,3018.3,3018.2,0.9308]
["bitfinex","ETHUSD",1764284877522,0.60479917,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1764284877838,0.30957297,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284880114,4.46903863,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284880721,1.15580558,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284880950,0.69710558,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284881131,0.30957297,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284881655,4.88710548,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284882925,1.57387243,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284883254,1.0117045,3018.2,3018.1,0.4796]
["bitfinex","ETHUSD",1764284883461,1.1021045,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284884157,1.62440289,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284885429,1.62649358,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284887452,1.72179519,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284888044,1.22379519,3018.2,3018.1,4.43864283]
["bitfinex","ETHUSD",1764284888243,0.51716366,3018.2,3018.1,4.43864283]
["bitfinex","ETHUSD",1764284889173,1.22379519,3018.2,3018.1,4.43864283]
["bitfinex","ETHUSD",1764284889669,0.51716366,3018.2,3018.1,4.43864283]
["bitfinex","ETHUSD",1764284893970,0.30716366,3018.2,3018.1,5.21385223]
["bitfinex","ETHUSD",1764284896949,0.30716366,3018.2,3018.1,5.31314223]
["bitfinex","ETHUSD",1764284897151,0.002,3018.3,3018.1,8.52719506]
["bitfinex","ETHUSD",1764284897368,0.002,3018.3,3018.2,0.9453]
["bitfinex","ETHUSD",1764284897675,0.30899107,3018.3,3018.2,2.42305045]
["bitfinex","ETHUSD",1764284897876,0.30899107,3018.3,3018.2,5.7362835]
["bitfinex","ETHUSD",1764284902188,0.30935786,3018.3,3018.2,5.7362835]
["bitfinex","ETHUSD",1764284904209,0.002,3018.3,3018.2,5.7362835]
["bitfinex","ETHUSD",1764284912517,0.002,3018.3,3018.2,5.2689835]
["bitfinex","ETHUSD",1764284912693,0.002,3018.3,3018.2,3.79123305]
["bitfinex","ETHUSD",1764284912885,0.30908196,3018.3,3018.2,3.79123305]
["bitfinex","ETHUSD",1764284914099,0.38978196,3018.3,3018.2,3.31323305]
["bitfinex","ETHUSD",1764284915021,0.85438196,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1764284915196,1.0193131,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284915394,1.77538261,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284915595,2.50097672,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764284915794,3.41334283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284915996,5.8558338,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284916319,4.97165593,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284921424,6.10275404,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284921624,6.98693191,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284922243,6.10275404,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284922551,6.14417082,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284923644,6.35417082,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284925052,1.85682399,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284925353,4.41604157,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284925557,4.67253568,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284925765,1.35919285,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284926649,1.28409285,3018.1,3018.0,0.4656]
["bitfinex","ETHUSD",1764284926849,0.59618196,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284927044,0.51708196,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284927237,0.55849874,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284927438,1.01842455,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284928130,1.01842455,3018.1,3018.0,0.4656]
["bitfinex","ETHUSD",1764284928336,0.97700777,3018.1,3018.0,0.4656]
["bitfinex","ETHUSD",1764284929382,1.78550188,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284929564,0.97700777,3018.1,3018.0,0.4656]
["bitfinex","ETHUSD",1764284929747,0.51708196,3018.1,3018.0,0.9637]
["bitfinex","ETHUSD",1764284930252,0.51708196,3018.1,3018.0,0.4656]
["bitfinex","ETHUSD",1764284932564,0.51708196,3018.1,3018.0,0.9637]
["bitfinex","ETHUSD",1764284936577,0.57648196,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284936754,1.04234736,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284937657,4.84039019,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284939364,4.35569019,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284939873,1.04234736,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1764284942273,0.51708196,3018.1,3018.0,0.4656]
["bitfinex","ETHUSD",1764284942478,0.51708196,3018.1,3018.0,0.9637]
["bitfinex","ETHUSD",1764284942658,0.51686461,3018.1,3018.0,0.9637]
["bitfinex","ETHUSD",1764284942860,0.51686461,3018.1,3018.0,4.27715261]
["bitfinex","ETHUSD",1764284943056,0.30686461,3018.1,3018.0,4.27715261]
["bitfinex","ETHUSD",1764284943254,0.002,3018.3,3018.0,9.04741633]
["bitfinex","ETHUSD",1764284943590,0.002,3018.3,3018.2,0.6578]
["bitfinex","ETHUSD",1764284943897,0.002,3018.3,3018.2,3.57915821]
["bitfinex","ETHUSD",1764284944057,0.002,3018.3,3018.2,4.17654821]
["bitfinex","ETHUSD",1764284944408,0.002,3018.3,3018.2,4.07725821]
["bitfinex","ETHUSD",1764284944587,0.002,3018.3,3018.2,5.25290526]
["bitfinex","ETHUSD",1764284944884,0.002,3018.3,3018.2,8.56613831]
["bitfinex","ETHUSD",1764284949501,0.002,3018.3,3018.2,5.6447801]
["bitfinex","ETHUSD",1764284951709,0.002,3018.3,3018.2,5.9540701]
["bitfinex","ETHUSD",1764284952606,0.002,3018.3,3018.2,8.94912373]
["bitfinex","ETHUSD",1764284952981,0.002,3018.3,3018.2,9.35462773]
["bitfinex","ETHUSD",1764284953214,0.002,3018.3,3018.2,10.08022184]
["bitfinex","ETHUSD",1764284958526,0.002,3018.7,3018.6,0.09929]
["bitfinex","ETHUSD",1764284958821,0.002,3018.7,3018.6,4.18614763]
["bitfinex","ETHUSD",1764284958993,0.002,3018.7,3018.6,4.66064763]
["bitfinex","ETHUSD",1764284959417,0.002,3018.7,3018.6,7.97344164]
["bitfinex","ETHUSD",1764284961939,0.002,3018.7,3018.6,7.87415164]
["bitfinex","ETHUSD",1764284962222,0.002,3018.7,3018.6,9.42343758]
["bitfinex","ETHUSD",1764284962591,0.002,3018.7,3018.6,9.32414758]
["bitfinex","ETHUSD",1764284963347,0.002,3018.7,3018.6,10.04974169]
["bitfinex","ETHUSD",1764284965838,0.3054,3018.7,3018.6,8.69343769]
["bitfinex","ETHUSD",1764284966739,0.002,3018.7,3018.6,9.16973769]
["bitfinex","ETHUSD",1764284967145,0.002,3018.7,3018.6,9.64423769]
["bitfinex","ETHUSD",1764284975868,0.002,3018.7,3018.6,9.74352769]
["bitfinex","ETHUSD",1764284976037,0.002,3018.7,3018.6,9.64423769]
["bitfinex","ETHUSD",1764284978565,0.002,3018.7,3018.6,9.16973769]
["bitfinex","ETHUSD",1764284979841,0.002,3018.7,3018.6,8.69343769]
["bitfinex","ETHUSD",1764284980047,0.2828,3018.7,3018.6,6.30784764]
["bitfinex","ETHUSD",1764284980851,0.002,3018.7,3018.6,7.23234764]
["bitfinex","ETHUSD",1764284981056,0.002,3018.7,3018.6,7.33163764]
["bitfinex","ETHUSD",1764284982075,0.002,3018.7,3018.6,4.23729401]
["bitfinex","ETHUSD",1764284982276,0.002,3018.7,3018.6,7.23234764]
["bitfinex","ETHUSD",1764284982477,0.002,3018.7,3018.6,8.35890177]
["bitfinex","ETHUSD",1764284982871,0.002,3018.7,3018.6,4.43934814]
["bitfinex","ETHUSD",1764284983072,0.30963888,3018.7,3018.6,7.90550177]
["bitfinex","ETHUSD",1764284983472,0.30963888,3018.7,3018.6,8.35890177]
["bitfinex","ETHUSD",1764284986580,0.63543888,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1764284986781,1.08703888,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1764284986987,0.4612,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764284987283,0.76883888,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764284987459,1.08633888,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764284992268,1.08580078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764284996110,4.95975324,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764284997112,1.54684948,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764284998724,0.30910078,3018.5,3018.4,0.4721]
["bitfinex","ETHUSD",1764284998927,0.63490078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764284999901,0.63490078,3018.5,3018.4,3.31401351]
["bitfinex","ETHUSD",1764285000183,1.08650078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285000388,0.63490078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285000589,1.08650078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285000906,6.44962209,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285002011,6.54962209,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285002985,6.44962209,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285005710,5.74311623,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285005918,0.63490078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285006114,0.63610078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285006413,1.08640078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285008730,0.63610078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285010627,0.30910078,3018.5,3018.4,0.4654]
["bitfinex","ETHUSD",1764285010799,0.30910078,3018.5,3018.4,0.81144536]
["bitfinex","ETHUSD",1764285012507,0.30910078,3018.5,3018.4,4.12445887]
["bitfinex","ETHUSD",1764285012701,0.30910078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285012702,1.06990078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285013311,0.30910078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285013536,0.82480078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285015131,4.60910454,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285015334,1.33761207,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285015507,1.81285776,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285015835,1.77144647,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285016227,2.4793713,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285017111,1.53272561,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285017820,2.00412561,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285021346,1.32272561,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285021547,0.82480078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285022619,0.30910078,3018.5,3018.4,0.9578]
["bitfinex","ETHUSD",1764285023244,0.30910078,3018.5,3018.4,1.34566973]
["bitfinex","ETHUSD",1764285023463,0.30910078,3018.5,3018.4,4.65868324]
["bitfinex","ETHUSD",1764285024952,0.30910078,3018.5,3018.4,4.75797324]
["bitfinex","ETHUSD",1764285025639,0.30910078,3018.5,3018.4,4.65868324]
["bitfinex","ETHUSD",1764285026864,0.30910078,3018.5,3018.4,4.19028324]
["bitfinex","ETHUSD",1764285029673,0.62390078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285030244,1.09540078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285030472,1.09540078,3018.5,3018.4,3.31401351]
["bitfinex","ETHUSD",1764285030670,0.62390078,3018.5,3018.4,3.31401351]
["bitfinex","ETHUSD",1764285032446,0.62390078,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285032665,0.62400556,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285033367,0.30920556,3018.5,3018.4,0.4894]
["bitfinex","ETHUSD",1764285033553,0.30920556,3018.5,3018.4,0.9578]
["bitfinex","ETHUSD",1764285033753,0.30920556,3018.5,3018.4,1.34566973]
["bitfinex","ETHUSD",1764285034573,0.30920556,3018.5,3018.4,4.65868324]
["bitfinex","ETHUSD",1764285045554,1.09180556,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285049655,1.30180556,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285052186,0.9946,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285052374,1.30199763,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285052690,1.30199762,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285053292,1.76780711,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285054687,1.86780711,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285055423,1.76780711,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285058812,1.30199762,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764285060017,1.30199762,3018.5,3017.7,6.41513402]
["bitfinex","ETHUSD",1764285060230,1.30199762,3018.5,3017.8,0.4661]
["bitfinex","ETHUSD",1764285060231,0.30739762,3018.4,3017.8,0.4661]
["bitfinex","ETHUSD",1764285060425,0.30739762,3018.3,3017.8,0.4661]
["bitfinex","ETHUSD",1764285060623,0.30739762,3018.2,3017.8,0.4661]
["bitfinex","ETHUSD",1764285060862,0.30739762,3018.1,3017.8,0.4661]
["bitfinex","ETHUSD",1764285061128,0.30739762,3018.0,3017.8,0.4661]
["bitfinex","ETHUSD",1764285061329,0.30739762,3017.9,3017.8,3.77977221]
["bitfinex","ETHUSD",1764285062109,0.30739762,3017.9,3017.8,4.47771667]
["bitfinex","ETHUSD",1764285062285,0.30739762,3017.9,3017.8,4.94711667]
["bitfinex","ETHUSD",1764285064222,0.30739762,3017.9,3017.8,5.04640667]
["bitfinex","ETHUSD",1764285064518,0.30739762,3017.9,3017.8,4.94711667]
["bitfinex","ETHUSD",1764285067422,0.30739762,3017.9,3017.8,4.94811667]
["bitfinex","ETHUSD",1764285068133,0.60299762,3017.9,3017.8,3.31467221]
["bitfinex","ETHUSD",1764285068298,0.30739762,3017.9,3017.8,3.78407221]
["bitfinex","ETHUSD",1764285069297,0.30739762,3017.9,3017.8,4.25017221]
["bitfinex","ETHUSD",1764285071342,0.30739762,3017.9,3017.8,3.78407221]
["bitfinex","ETHUSD",1764285071503,0.30739762,3017.9,3017.8,4.25597221]
["bitfinex","ETHUSD",1764285072227,0.30739762,3017.9,3017.8,5.30513708]
["bitfinex","ETHUSD",1764285076339,0.002,3018.5,3017.9,1.13109811]
["bitfinex","ETHUSD",1764285076642,0.002,3018.5,3018.4,3.67531224]
["bitfinex","ETHUSD",1764285077004,0.002,3018.5,3018.4,4.14721224]
["bitfinex","ETHUSD",1764285077417,0.002,3018.5,3018.4,7.46022575]
["bitfinex","ETHUSD",1764285077727,0.002,3018.5,3018.4,8.74756051]
["bitfinex","ETHUSD",1764285082814,0.2961,3018.5,3018.4,7.59516051]
["bitfinex","ETHUSD",1764285083318,0.2961,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1764285083564,0.7907,3018.5,3018.2,3.31318618]
["bitfinex","ETHUSD",1764285083847,0.2912,3018.3,3017.9,3.31347492]
["bitfinex","ETHUSD",1764285084150,0.4827,3018.0,3017.9,3.31347492]
["bitfinex","ETHUSD",1764285084322,0.7906,3018.0,3017.9,3.31447492]
["bitfinex","ETHUSD",1764285085140,0.7906,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764285088539,1.09768479,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764285088744,4.4111374,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764285088946,5.94407446,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764285089742,5.94378915,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1764285092723,9.34410539,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1764285092913,0.405504,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285093118,5.63057987,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285093340,5.95255278,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285093914,6.08534674,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285094318,9.39923857,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285097547,6.30442633,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285097853,6.44584997,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285098448,4.99020906,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285098642,5.20020906,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285100462,1.78631723,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285100923,1.78831723,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285101850,1.78831723,3017.6,3017.5,0.497]
["bitfinex","ETHUSD",1764285101851,1.03439359,3017.6,3017.5,0.497]
["bitfinex","ETHUSD",1764285102148,1.24439359,3017.6,3017.5,0.48928]
["bitfinex","ETHUSD",1764285102723,1.24268388,3017.6,3017.5,0.48928]
["bitfinex","ETHUSD",1764285103723,1.52938388,3017.6,3017.3,0.4982]
["bitfinex","ETHUSD",1764285103926,0.30508977,3017.5,3017.3,3.81241333]
["bitfinex","ETHUSD",1764285104320,0.30508977,3017.5,3017.4,0.497]
["bitfinex","ETHUSD",1764285105951,0.59388977,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285106155,1.08648977,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285106336,0.59388977,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285107122,1.08648977,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285107455,0.59388977,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285109352,1.05925945,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285109550,1.55185945,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285110757,4.8658611,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285110935,4.9658611,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285111130,1.65185945,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285112633,1.55185945,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285114852,4.8658611,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285115158,5.69145521,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285115357,6.39753929,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285115945,3.19353764,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285116557,1.01117385,3017.5,3017.4,0.9942]
["bitfinex","ETHUSD",1764285116759,0.51508977,3017.5,3017.4,0.9942]
["bitfinex","ETHUSD",1764285118473,0.51708977,3017.5,3017.4,0.9942]
["bitfinex","ETHUSD",1764285118675,0.51708977,3017.5,3017.4,4.30831148]
["bitfinex","ETHUSD",1764285119975,0.30708977,3017.5,3017.4,5.37025426]
["bitfinex","ETHUSD",1764285120887,0.30708977,3017.5,3017.4,4.87305426]
["bitfinex","ETHUSD",1764285121042,0.30708977,3017.5,3017.4,5.37025426]
["bitfinex","ETHUSD",1764285123837,0.30708977,3017.5,3017.4,2.05614278]
["bitfinex","ETHUSD",1764285124042,0.30708977,3017.5,3017.4,4.30831148]
["bitfinex","ETHUSD",1764285127178,0.58928977,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285127488,1.18388977,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285127650,1.89117781,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285128418,5.20517946,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285128989,6.33627757,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285129285,6.23627757,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285129451,6.33627757,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285130175,7.50818196,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285130496,6.33627757,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285130694,6.37770259,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285131469,2.22166355,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285131700,1.54800283,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285132186,2.03220283,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285132694,5.34620448,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285132882,2.03220283,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285133080,2.08281667,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285133274,1.54800283,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285133469,1.50657781,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285135786,1.22437781,3017.5,3017.4,0.4716]
["bitfinex","ETHUSD",1764285136198,0.51708977,3017.5,3017.4,0.4716]
["bitfinex","ETHUSD",1764285136560,0.30708977,3017.5,3017.4,0.9406]
["bitfinex","ETHUSD",1764285136760,0.30708977,3017.5,3017.4,4.32915346]
["bitfinex","ETHUSD",1764285137501,0.30708977,3017.5,3017.4,7.64326494]
["bitfinex","ETHUSD",1764285137708,0.002,3017.5,3017.4,7.74255494]
["bitfinex","ETHUSD",1764285138009,0.002,3017.5,3017.4,8.67814905]
["bitfinex","ETHUSD",1764285138175,0.002,3017.6,3017.5,0.09929]
["bitfinex","ETHUSD",1764285138371,0.002,3017.6,3017.5,2.23821641]
["bitfinex","ETHUSD",1764285138559,0.002,3017.6,3017.5,5.15930619]
["bitfinex","ETHUSD",1764285138760,0.002,3017.9,3017.6,1.13109811]
["bitfinex","ETHUSD",1764285139073,0.002,3017.9,3017.8,4.21657389]
["bitfinex","ETHUSD",1764285139507,0.002,3017.9,3017.8,4.68557389]
["bitfinex","ETHUSD",1764285139814,0.002,3017.9,3017.8,8.50835389]
["bitfinex","ETHUSD",1764285141499,0.002,3017.9,3017.8,8.71835389]
["bitfinex","ETHUSD",1764285143295,0.002,3017.9,3017.8,8.61906389]
["bitfinex","ETHUSD",1764285147301,0.002,3017.9,3017.8,8.71835389]
["bitfinex","ETHUSD",1764285148102,0.002,3017.9,3017.8,8.61906389]
["bitfinex","ETHUSD",1764285149186,0.002,3017.9,3017.8,8.71835389]
["bitfinex","ETHUSD",1764285151072,0.002,3018.2,3017.9,2.07069811]
["bitfinex","ETHUSD",1764285151273,0.002,3018.7,3018.4,0.4706]
["bitfinex","ETHUSD",1764285151480,0.002,3018.7,3018.6,4.21657389]
["bitfinex","ETHUSD",1764285152022,0.002,3018.7,3018.6,4.68557389]
["bitfinex","ETHUSD",1764285152610,0.002,3018.7,3018.6,7.9983679]
["bitfinex","ETHUSD",1764285152812,0.002,3018.7,3018.6,9.15039517]
["bitfinex","ETHUSD",1764285154203,0.002,3018.7,3018.6,9.55589917]
["bitfinex","ETHUSD",1764285157648,0.002,3019.1,3018.9,0.975394]
["bitfinex","ETHUSD",1764285157797,0.002,3019.1,3019.0,4.83107789]
["bitfinex","ETHUSD",1764285157998,0.002,3019.1,3019.0,5.78318568]
["bitfinex","ETHUSD",1764285158452,0.002,3019.1,3019.0,5.37768168]
["bitfinex","ETHUSD",1764285158725,0.002,3019.1,3019.0,8.69003676]
["bitfinex","ETHUSD",1764285160840,1e-08,3019.2,3019.1,2.18929811]
["bitfinex","ETHUSD",1764285160998,1e-08,3019.2,3019.1,3.64441851]
["bitfinex","ETHUSD",1764285161339,0.6869,3020.4,3019.6,0.09929]
["bitfinex","ETHUSD",1764285161621,0.1978,3020.4,3019.8,2.92108978]
["bitfinex","ETHUSD",1764285161799,0.1978,3020.4,3019.9,0.4753]
["bitfinex","ETHUSD",1764285161999,0.1978,3020.4,3019.8,2.92108978]
["bitfinex","ETHUSD",1764285162000,0.50274422,3020.4,3019.8,2.92108978]
["bitfinex","ETHUSD",1764285162197,0.6869,3020.4,3019.8,3.21319876]
["bitfinex","ETHUSD",1764285162421,0.30494363,3020.3,3019.8,3.21319876]
["bitfinex","ETHUSD",1764285162635,0.30494363,3020.3,3019.9,6.62273584]
["bitfinex","ETHUSD",1764285162818,0.79404363,3020.3,3019.9,6.62273584]
["bitfinex","ETHUSD",1764285163000,0.1978,3020.4,3019.9,6.62273584]
["bitfinex","ETHUSD",1764285163200,0.30494368,3020.3,3019.9,10.40940376]
["bitfinex","ETHUSD",1764285163518,0.6825,3020.6,3020.0,0.4753]
["bitfinex","ETHUSD",1764285163719,0.30497738,3020.5,3020.0,0.4753]
["bitfinex","ETHUSD",1764285163930,0.30497738,3020.4,3020.1,2.92108978]
["bitfinex","ETHUSD",1764285164112,0.30499371,3020.5,3020.1,3.11808978]
["bitfinex","ETHUSD",1764285164307,0.305034,3020.4,3020.1,3.11808978]
["bitfinex","ETHUSD",1764285164613,0.6825,3020.6,3020.1,3.11808978]
["bitfinex","ETHUSD",1764285164813,0.30503384,3020.5,3020.2,6.622078]
["bitfinex","ETHUSD",1764285165002,0.30503384,3020.4,3020.2,6.622078]
["bitfinex","ETHUSD",1764285165198,0.6825,3020.6,3020.2,6.622078]
["bitfinex","ETHUSD",1764285165397,0.30519723,3020.5,3020.2,3.311039]
["bitfinex","ETHUSD",1764285165635,0.6825,3020.6,3020.2,6.622078]
["bitfinex","ETHUSD",1764285165818,0.7942235,3020.5,3020.2,6.622078]
["bitfinex","ETHUSD",1764285166001,0.4891,3020.5,3020.2,6.622078]
["bitfinex","ETHUSD",1764285166329,0.30532427,3020.4,3020.2,6.622078]
["bitfinex","ETHUSD",1764285166627,0.4891,3020.5,3020.2,6.622078]
["bitfinex","ETHUSD",1764285166837,0.30526141,3020.4,3020.2,6.622078]
["bitfinex","ETHUSD",1764285167146,0.4891,3020.5,3020.2,6.622078]
["bitfinex","ETHUSD",1764285167349,0.30526137,3020.4,3020.2,6.622078]
["bitfinex","ETHUSD",1764285167634,0.3206,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1764285167830,0.3206,3020.3,3019.7,0.72559411]
["bitfinex","ETHUSD",1764285167831,0.62592202,3020.3,3019.7,0.72559411]
["bitfinex","ETHUSD",1764285168012,0.4891,3020.2,3019.8,10.14343274]
["bitfinex","ETHUSD",1764285168655,0.4891,3020.2,3019.8,6.83195516]
["bitfinex","ETHUSD",1764285169208,0.3206,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764285170010,0.9902,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1764285170831,0.9902,3019.9,3019.6,7.34898793]
["bitfinex","ETHUSD",1764285171034,0.6696,3019.9,3019.6,7.34898793]
["bitfinex","ETHUSD",1764285171940,3.5453906,3020.6,3019.6,7.34898793]
["bitfinex","ETHUSD",1764285172233,3.5453906,3020.6,3019.8,0.467]
["bitfinex","ETHUSD",1764285172234,0.4891,3020.4,3019.8,0.467]
["bitfinex","ETHUSD",1764285172404,0.3053963,3020.3,3019.8,0.467]
["bitfinex","ETHUSD",1764285172605,0.002,3019.9,3019.8,0.467]
["bitfinex","ETHUSD",1764285173468,0.3113,3019.9,3019.6,13.58177462]
["bitfinex","ETHUSD",1764285174703,0.3113,3019.9,3019.6,10.27007771]
["bitfinex","ETHUSD",1764285175827,0.002,3019.9,3019.6,6.62339382]
["bitfinex","ETHUSD",1764285176026,0.3093,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764285177032,0.6845,3019.9,3019.6,6.62339382]
["bitfinex","ETHUSD",1764285177338,0.3093,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764285177507,0.61511734,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1764285178213,0.1954,3019.9,3019.6,4.54663992]
["bitfinex","ETHUSD",1764285178214,0.002,3019.9,3019.6,4.54663992]
["bitfinex","ETHUSD",1764285178522,0.002,3019.9,3019.8,0.467]
["bitfinex","ETHUSD",1764285178707,0.30815737,3019.9,3019.8,0.467]
["bitfinex","ETHUSD",1764285180133,0.30815737,3019.9,3019.8,0.9423]
["bitfinex","ETHUSD",1764285180338,1.29815737,3019.9,3019.6,3.31169074]
["bitfinex","ETHUSD",1764285180517,0.30615737,3019.8,3019.6,6.62338765]
["bitfinex","ETHUSD",1764285180833,0.30615737,3019.7,3019.6,3.31169074]
["bitfinex","ETHUSD",1764285182140,0.30615737,3019.7,3019.5,6.62361148]
["bitfinex","ETHUSD",1764285182337,0.30615737,3019.6,3019.5,3.31180489]
["bitfinex","ETHUSD",1764285182809,0.30615737,3019.6,3019.5,3.77880489]
["bitfinex","ETHUSD",1764285184515,1.10275737,3019.6,3019.2,3.31213566]
["bitfinex","ETHUSD",1764285184718,0.1954,3019.9,3019.2,3.31213566]
["bitfinex","ETHUSD",1764285184719,0.30615737,3019.5,3019.2,9.87657467]
["bitfinex","ETHUSD",1764285184916,0.30615737,3019.4,3019.3,1.30018411]
["bitfinex","ETHUSD",1764285185237,0.002,3019.9,3019.8,0.467]
["bitfinex","ETHUSD",1764285185436,0.30911793,3019.9,3019.8,0.467]
["bitfinex","ETHUSD",1764285185635,0.30911793,3019.9,3019.8,0.9423]
["bitfinex","ETHUSD",1764285186011,0.30911793,3019.9,3019.8,3.86338978]
["bitfinex","ETHUSD",1764285186211,0.30911793,3019.9,3019.8,4.28055776]
["bitfinex","ETHUSD",1764285186412,0.30911793,3019.9,3019.8,7.59203534]
["bitfinex","ETHUSD",1764285188144,0.002,3020.3,3019.9,1.13109811]
["bitfinex","ETHUSD",1764285188343,0.002,3020.3,3020.2,6.99541878]
["bitfinex","ETHUSD",1764285188713,0.002,3020.3,3020.2,7.47071878]
["bitfinex","ETHUSD",1764285188908,0.002,3020.3,3020.2,8.90092125]
["bitfinex","ETHUSD",1764285190059,0.002,3020.6,3020.3,1.13109811]
["bitfinex","ETHUSD",1764285190222,0.6825,3021.6,3020.6,0.405504]
["bitfinex","ETHUSD",1764285190570,0.6825,3021.6,3020.5,3.38808978]
["bitfinex","ETHUSD",1764285190571,0.477,3021.5,3020.7,6.62098188]
["bitfinex","ETHUSD",1764285190727,0.04137154,3021.4,3020.8,0.209]
["bitfinex","ETHUSD",1764285191035,0.477,3021.5,3020.8,0.209]
["bitfinex","ETHUSD",1764285191240,0.4769,3020.9,3020.8,0.209]
["bitfinex","ETHUSD",1764285192316,0.4769,3020.9,3020.8,3.51938135]
["bitfinex","ETHUSD",1764285192751,0.787,3020.9,3020.8,3.51938135]
["bitfinex","ETHUSD",1764285193059,0.9803,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1764285193943,0.9803,3020.9,3020.6,3.31060054]
["bitfinex","ETHUSD",1764285194156,0.3006,3020.8,3020.6,6.62120108]
["bitfinex","ETHUSD",1764285194456,0.4881,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1764285198554,0.4881,3020.7,3020.6,2.99079307]
["bitfinex","ETHUSD",1764285198756,0.002,3021.0,3020.6,3.44489307]
["bitfinex","ETHUSD",1764285199118,0.4741,3021.0,3020.8,2.99079307]
["bitfinex","ETHUSD",1764285199526,0.3196,3020.9,3020.8,2.99079307]
["bitfinex","ETHUSD",1764285200226,0.62601096,3020.9,3020.8,2.99079307]
["bitfinex","ETHUSD",1764285200428,1.09661096,3020.9,3020.8,2.99079307]
["bitfinex","ETHUSD",1764285200850,1.09661096,3020.9,3020.8,6.30117442]
["bitfinex","ETHUSD",1764285202251,0.7902,3020.9,3020.8,6.30117442]
["bitfinex","ETHUSD",1764285202559,0.3196,3020.9,3020.8,6.30117442]
["bitfinex","ETHUSD",1764285202925,0.7902,3020.9,3020.8,6.30117442]
["bitfinex","ETHUSD",1764285203128,0.002,3021.0,3020.8,6.30117442]
["bitfinex","ETHUSD",1764285203129,0.002,3021.0,3020.8,7.71644117]
["bitfinex","ETHUSD",1764285204362,0.002,3021.0,3020.8,11.02682252]
["bitfinex","ETHUSD",1764285205647,0.3196,3020.9,3020.8,7.26234117]
["bitfinex","ETHUSD",1764285207172,0.04136744,3021.7,3020.9,0.4541]
["bitfinex","ETHUSD",1764285207343,0.4721,3022.2,3021.6,3.63169307]
["bitfinex","ETHUSD",1764285207544,0.30662004,3022.1,3021.4,2.99079307]
["bitfinex","ETHUSD",1764285207869,0.77872004,3022.0,3021.4,3.19979307]
["bitfinex","ETHUSD",1764285208068,0.30662004,3021.9,3021.4,3.19979307]
["bitfinex","ETHUSD",1764285208260,0.1886,3021.9,3021.4,3.19979307]
["bitfinex","ETHUSD",1764285208436,0.4721,3021.8,3021.4,3.19979307]
["bitfinex","ETHUSD",1764285208637,0.3177,3021.5,3021.4,2.99079307]
["bitfinex","ETHUSD",1764285209165,0.3177,3021.5,3021.4,6.30051703]
["bitfinex","ETHUSD",1764285210235,0.002,3021.7,3021.5,0.72559411]
["bitfinex","ETHUSD",1764285210440,0.002,3021.7,3021.6,0.6631]
["bitfinex","ETHUSD",1764285210649,0.002,3021.7,3021.4,10.90225999]
["bitfinex","ETHUSD",1764285210650,0.002,3021.7,3021.4,7.91146692]
["bitfinex","ETHUSD",1764285210850,0.002,3021.7,3021.5,2.99079307]
["bitfinex","ETHUSD",1764285211334,0.002,3021.7,3021.6,3.76360489]
["bitfinex","ETHUSD",1764285211553,0.002,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764285211769,0.3197,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764285213065,0.7903,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764285213379,0.7903,3021.7,3021.3,6.61966702]
["bitfinex","ETHUSD",1764285213585,0.0047,3021.6,3021.3,6.61966702]
["bitfinex","ETHUSD",1764285213878,0.0047,3021.6,3021.5,2.99079307]
["bitfinex","ETHUSD",1764285215441,0.0047,3021.6,3021.5,6.30040749]
["bitfinex","ETHUSD",1764285217443,0.31148315,3021.6,3021.5,6.30040749]
["bitfinex","ETHUSD",1764285217743,0.78358315,3021.6,3021.5,6.30040749]
["bitfinex","ETHUSD",1764285218158,0.78358315,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764285218460,0.31148315,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1764285219891,0.31148315,3021.6,3021.3,6.61955877]
["bitfinex","ETHUSD",1764285220061,0.0047,3021.6,3021.5,2.99079307]
["bitfinex","ETHUSD",1764285220250,0.3067863,3021.6,3021.5,2.99079307]
["bitfinex","ETHUSD",1764285220450,0.7846863,3021.6,3021.5,2.99079307]
["bitfinex","ETHUSD",1764285222069,0.002,3021.7,3021.5,11.51545709]
["bitfinex","ETHUSD",1764285222376,0.002,3021.7,3021.6,0.9444]
["bitfinex","ETHUSD",1764285222577,0.3087226,3021.7,3021.6,0.4639]
["bitfinex","ETHUSD",1764285223883,0.002,3021.7,3021.6,0.4639]
["bitfinex","ETHUSD",1764285224066,0.002,3021.7,3021.6,3.77340489]
["bitfinex","ETHUSD",1764285225290,1.10529664,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764285226554,1.10529664,3021.7,3021.4,6.61944792]
["bitfinex","ETHUSD",1764285226756,0.0048,3021.6,3021.5,2.99079307]
["bitfinex","ETHUSD",1764285228268,0.31156658,3021.6,3021.5,2.99079307]
["bitfinex","ETHUSD",1764285229079,0.31156658,3021.6,3021.5,6.30040749]
["bitfinex","ETHUSD",1764285229389,0.30676658,3021.6,3021.5,7.24480749]
["bitfinex","ETHUSD",1764285229591,0.62476658,3021.6,3021.5,6.30040749]
["bitfinex","ETHUSD",1764285231376,0.30676658,3021.6,3021.5,6.76430749]
["bitfinex","ETHUSD",1764285231706,1.10336658,3021.6,3021.5,6.30040749]
["bitfinex","ETHUSD",1764285232067,0.62636658,3021.6,3021.5,6.30040749]
["bitfinex","ETHUSD",1764285232705,0.30676658,3021.6,3021.5,7.72532064]
["bitfinex","ETHUSD",1764285232877,0.002,3021.7,3021.5,11.51543506]
["bitfinex","ETHUSD",1764285233064,0.002,3021.7,3021.6,0.9444]
["bitfinex","ETHUSD",1764285233473,0.002,3021.7,3021.6,4.25390489]
["bitfinex","ETHUSD",1764285233873,0.78697267,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764285234991,0.30907267,3021.7,3021.6,3.77340489]
["bitfinex","ETHUSD",1764285235385,0.78537267,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764285236708,0.30907267,3021.7,3021.6,3.77340489]
["bitfinex","ETHUSD",1764285237000,0.30907267,3021.7,3021.6,4.849736]
["bitfinex","ETHUSD",1764285237206,0.30907267,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764285237401,0.62707267,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764285237902,0.30907267,3021.7,3021.6,3.77340489]
["bitfinex","ETHUSD",1764285239111,0.62707267,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764285239313,1.10567267,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1764285239679,1.10567267,3021.7,3021.2,3.19979307]
["bitfinex","ETHUSD",1764285239876,0.62267267,3021.6,3021.3,6.61966702]
["bitfinex","ETHUSD",1764285240204,0.30707267,3021.5,3021.3,6.61966702]
["bitfinex","ETHUSD",1764285240522,0.78497267,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1764285240672,0.30707267,3021.4,3021.3,6.78112658]
["bitfinex","ETHUSD",1764285240880,0.30707267,3021.4,3021.3,8.60603861]
["bitfinex","ETHUSD",1764285241179,0.30770186,3021.4,3021.3,8.60603861]
["bitfinex","ETHUSD",1764285241384,0.30770186,3021.4,3021.3,8.12553861]
["bitfinex","ETHUSD",1764285241904,0.30770186,3021.4,3021.3,8.60603861]
["bitfinex","ETHUSD",1764285242421,0.30769262,3021.4,3021.3,8.70532861]
["bitfinex","ETHUSD",1764285243177,0.002,3021.7,3021.3,15.22570563]
["bitfinex","ETHUSD",1764285243376,0.30770215,3021.6,3021.5,0.09929]
["bitfinex","ETHUSD",1764285243779,0.30770215,3021.6,3021.5,4.35330442]
["bitfinex","ETHUSD",1764285244485,0.002,3021.7,3021.6,0.09929]
["bitfinex","ETHUSD",1764285244781,0.30967538,3021.7,3021.6,0.6729]
["bitfinex","ETHUSD",1764285245773,0.30967538,3021.7,3021.6,4.46290489]
["bitfinex","ETHUSD",1764285245988,0.30967538,3021.7,3021.6,5.70351218]
["bitfinex","ETHUSD",1764285249914,0.78757538,3021.7,3021.6,4.75911218]
["bitfinex","ETHUSD",1764285250227,1.10787538,3021.7,3021.6,4.75911218]
["bitfinex","ETHUSD",1764285250386,0.78757538,3021.7,3021.6,4.75911218]
["bitfinex","ETHUSD",1764285251481,0.78757538,3021.7,3021.6,4.55011218]
["bitfinex","ETHUSD",1764285251688,1.10787538,3021.7,3021.6,7.54090525]
["bitfinex","ETHUSD",1764285251880,0.78757538,3021.7,3021.6,7.54090525]
["bitfinex","ETHUSD",1764285252104,0.30967538,3021.7,3021.6,7.99620525]
["bitfinex","ETHUSD",1764285252800,0.30967538,3021.7,3021.6,8.45190525]
["bitfinex","ETHUSD",1764285253002,0.002,3021.7,3021.6,8.55119525]
["bitfinex","ETHUSD",1764285253582,0.002,3022.1,3021.6,18.1609981]
["bitfinex","ETHUSD",1764285253883,0.002,3022.1,3022.0,9.74595298]
["bitfinex","ETHUSD",1764285254092,0.30955346,3022.1,3022.0,9.74595298]
["bitfinex","ETHUSD",1764285254292,0.30953793,3022.1,3022.0,9.74595298]
["bitfinex","ETHUSD",1764285254492,0.30953793,3022.1,3022.0,6.75515991]
["bitfinex","ETHUSD",1764285254922,0.30953793,3022.1,3022.0,10.30094298]
["bitfinex","ETHUSD",1764285255095,0.002,3022.1,3022.0,12.08835883]
["bitfinex","ETHUSD",1764285255283,0.002,3022.1,3022.0,12.81395294]
["bitfinex","ETHUSD",1764285255809,0.3093699,3022.1,3022.0,9.52736587]
["bitfinex","ETHUSD",1764285256005,0.3093699,3022.1,3022.0,12.51815894]
["bitfinex","ETHUSD",1764285256505,0.3093699,3022.1,3022.0,5.8718728]
["bitfinex","ETHUSD",1764285256683,0.3093699,3022.1,3022.0,9.07166587]
["bitfinex","ETHUSD",1764285256881,0.6426699,3022.1,3022.0,8.61636587]
["bitfinex","ETHUSD",1764285257081,0.3093699,3022.1,3022.0,7.68975402]
["bitfinex","ETHUSD",1764285257408,0.3093699,3022.1,3022.0,8.14545402]
["bitfinex","ETHUSD",1764285257612,0.6426699,3022.1,3022.0,6.29985991]
["bitfinex","ETHUSD",1764285257986,0.3093699,3022.1,3022.0,6.75515991]
["bitfinex","ETHUSD",1764285258585,0.3093699,3022.1,3022.0,6.67721676]
["bitfinex","ETHUSD",1764285260290,0.3093699,3022.1,3022.0,7.80432599]
["bitfinex","ETHUSD",1764285261118,0.3093699,3022.1,3022.0,8.26002599]
["bitfinex","ETHUSD",1764285261320,0.6426699,3022.1,3022.0,4.43617607]
["bitfinex","ETHUSD",1764285261512,1.1146699,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1764285268338,1.1146699,3022.1,3021.7,6.61879074]
["bitfinex","ETHUSD",1764285268515,0.3120699,3022.0,3021.9,2.91284992]
["bitfinex","ETHUSD",1764285270712,0.3120699,3022.0,3021.9,6.22202626]
["bitfinex","ETHUSD",1764285276043,0.7854699,3022.0,3021.9,6.22202626]
["bitfinex","ETHUSD",1764285276712,0.7854699,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1764285277012,0.7854699,3022.0,3021.7,6.61879074]
["bitfinex","ETHUSD",1764285277345,0.4766,3021.8,3021.7,3.51839537]
["bitfinex","ETHUSD",1764285277546,0.7839699,3021.8,3021.7,3.51839537]
["bitfinex","ETHUSD",1764285278213,1.1140699,3021.8,3021.7,3.30939537]
["bitfinex","ETHUSD",1764285278414,1.1140699,3021.8,3021.7,3.22939537]
["bitfinex","ETHUSD",1764285279332,0.3073699,3021.8,3021.7,3.68469537]
["bitfinex","ETHUSD",1764285281045,0.3073699,3021.8,3021.7,4.14969537]
["bitfinex","ETHUSD",1764285281247,0.3073699,3021.8,3021.7,4.6695125]
["bitfinex","ETHUSD",1764285287355,0.30766633,3021.8,3021.7,4.6695125]
["bitfinex","ETHUSD",1764285292054,0.30766633,3021.8,3021.7,4.5702225]
["bitfinex","ETHUSD",1764285294044,0.30771314,3021.8,3021.7,4.5702225]
["bitfinex","ETHUSD",1764285294762,0.30771314,3021.8,3021.7,4.6695125]
["bitfinex","ETHUSD",1764285294954,0.002,3022.0,3021.9,0.09929]
["bitfinex","ETHUSD",1764285295150,0.002,3022.1,3021.9,4.16314071]
["bitfinex","ETHUSD",1764285295466,0.002,3022.1,3022.0,1.22569]
["bitfinex","ETHUSD",1764285295670,0.002,3022.1,3022.0,1.95128411]
["bitfinex","ETHUSD",1764285295870,0.002,3022.1,3022.0,5.26035095]
["bitfinex","ETHUSD",1764285298746,0.002,3022.1,3022.0,4.79535095]
["bitfinex","ETHUSD",1764285298940,0.002,3022.1,3022.0,5.93958752]
["bitfinex","ETHUSD",1764285299442,0.002,3022.1,3022.0,6.03887752]
["bitfinex","ETHUSD",1764285300170,0.002,3022.1,3022.0,6.50387752]
["bitfinex","ETHUSD",1764285300748,0.002,3022.1,3022.0,6.40458752]
["bitfinex","ETHUSD",1764285300947,0.002,3022.1,3022.0,6.50387752]
["bitfinex","ETHUSD",1764285301877,0.002,3022.1,3022.0,6.40458752]
["bitfinex","ETHUSD",1764285302064,0.002,3022.1,3022.0,6.50387752]
["bitfinex","ETHUSD",1764285302562,0.002,3022.1,3022.0,6.90938152]
["bitfinex","ETHUSD",1764285302764,0.002,3022.5,3022.4,6.32076882]
["bitfinex","ETHUSD",1764285302970,0.002,3022.5,3022.4,3.9286289]
["bitfinex","ETHUSD",1764285303274,0.5,3022.5,3022.4,3.9286289]
["bitfinex","ETHUSD",1764285303463,0.8152,3022.5,3022.4,3.9286289]
["bitfinex","ETHUSD",1764285305181,0.002,3022.5,3022.4,4.3810289]
["bitfinex","ETHUSD",1764285305490,0.002,3022.5,3022.4,5.46219051]
["bitfinex","ETHUSD",1764285306187,0.5,3022.5,3022.4,5.00979051]
["bitfinex","ETHUSD",1764285306390,0.8152,3022.5,3022.4,3.9286289]
["bitfinex","ETHUSD",1764285307087,1.12222434,3022.5,3022.4,3.9286289]
["bitfinex","ETHUSD",1764285307682,1.12222434,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1764285310383,1.12222434,3022.5,3022.3,6.61747562]
["bitfinex","ETHUSD",1764285310590,0.30702434,3022.4,3022.3,4.03433136]
["bitfinex","ETHUSD",1764285310790,0.77702434,3022.4,3022.3,4.24333136]
["bitfinex","ETHUSD",1764285311103,0.77702434,3022.4,3022.3,5.42912706]
["bitfinex","ETHUSD",1764285311388,0.30702434,3022.4,3022.3,6.48031706]
["bitfinex","ETHUSD",1764285311799,0.30693499,3022.4,3022.3,6.48031706]
["bitfinex","ETHUSD",1764285312271,0.30693499,3022.4,3022.3,6.95821706]
["bitfinex","ETHUSD",1764285314869,0.30693499,3022.4,3022.3,6.47891706]
["bitfinex","ETHUSD",1764285315202,0.30693499,3022.4,3022.3,6.37962706]
["bitfinex","ETHUSD",1764285315406,0.30693499,3022.4,3022.3,6.95531706]
["bitfinex","ETHUSD",1764285315701,0.002,3022.5,3022.3,10.16476543]
["bitfinex","ETHUSD",1764285315906,0.002,3022.5,3022.4,2.67783615]
["bitfinex","ETHUSD",1764285316065,0.30889722,3022.5,3022.4,3.40343026]
["bitfinex","ETHUSD",1764285316271,0.002,3022.5,3022.4,3.40343026]
["bitfinex","ETHUSD",1764285316472,0.002,3022.5,3022.4,4.11051276]
["bitfinex","ETHUSD",1764285316776,0.002,3022.5,3022.4,6.94274166]
["bitfinex","ETHUSD",1764285316978,0.30889189,3022.5,3022.4,6.94274166]
["bitfinex","ETHUSD",1764285317289,0.002,3022.5,3022.4,7.41914166]
["bitfinex","ETHUSD",1764285317476,0.30891023,3022.5,3022.4,7.41914166]
["bitfinex","ETHUSD",1764285317998,0.002,3022.9,3022.5,1.99986157]
["bitfinex","ETHUSD",1764285318167,0.002,3023.2,3023.0,0.09929]
["bitfinex","ETHUSD",1764285318372,0.002,3023.2,3023.1,0.209]
["bitfinex","ETHUSD",1764285318699,0.30879226,3023.2,3023.1,7.22837193]
["bitfinex","ETHUSD",1764285318902,0.63899226,3023.2,3023.1,7.22837193]
["bitfinex","ETHUSD",1764285319099,0.002,3023.2,3023.1,7.69187193]
["bitfinex","ETHUSD",1764285319302,0.002,3023.2,3023.1,9.13737795]
["bitfinex","ETHUSD",1764285319605,0.002,3023.2,3023.1,9.50406795]
["bitfinex","ETHUSD",1764285319896,0.002,3023.2,3023.1,9.71306795]
["bitfinex","ETHUSD",1764285320096,0.002,3023.2,3023.1,9.90796795]
["bitfinex","ETHUSD",1764285322406,0.002,3023.2,3023.1,10.37726795]
["bitfinex","ETHUSD",1764285322972,0.3322,3023.2,3023.1,5.47896291]
["bitfinex","ETHUSD",1764285323174,0.8001,3023.2,3023.1,4.03345689]
["bitfinex","ETHUSD",1764285323477,0.8001,3023.2,3023.1,4.24245689]
["bitfinex","ETHUSD",1764285324406,1.10656994,3023.2,3023.1,4.24245689]
["bitfinex","ETHUSD",1764285324778,1.10656994,3023.2,3023.1,4.03345689]
["bitfinex","ETHUSD",1764285325297,1.10656169,3023.2,3023.1,4.03345689]
["bitfinex","ETHUSD",1764285325499,0.77356169,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764285325811,1.10796169,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764285327078,0.77356169,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764285327282,1.10796169,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764285328818,0.77356169,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764285329126,0.77226169,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764285329330,0.30846169,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764285329540,0.30846169,3023.2,3023.1,5.0510288]
["bitfinex","ETHUSD",1764285329914,0.77356169,3023.2,3023.1,4.5875288]
["bitfinex","ETHUSD",1764285330108,0.77356169,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764285330309,1.10796169,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764285330709,0.77356169,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764285334507,0.30846169,3023.2,3023.1,3.77136278]
["bitfinex","ETHUSD",1764285334715,0.30846169,3023.2,3023.1,3.87065278]
["bitfinex","ETHUSD",1764285337946,0.30859223,3023.2,3023.1,3.87065278]
["bitfinex","ETHUSD",1764285341452,0.30859223,3023.2,3023.1,5.7506378]
["bitfinex","ETHUSD",1764285342033,0.30859223,3023.2,3023.1,5.2543378]
["bitfinex","ETHUSD",1764285342246,0.30859223,3023.2,3023.1,5.1550478]
["bitfinex","ETHUSD",1764285342831,1.10689223,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1764285343031,0.65749223,3023.2,3023.0,2.98591504]
["bitfinex","ETHUSD",1764285343227,0.75599223,3023.1,3023.0,2.98591504]
["bitfinex","ETHUSD",1764285343450,0.30659223,3023.1,3023.0,2.98591504]
["bitfinex","ETHUSD",1764285343660,0.30659223,3023.1,3023.0,5.97183008]
["bitfinex","ETHUSD",1764285343854,0.30659223,3023.1,3023.0,10.776384]
["bitfinex","ETHUSD",1764285344058,0.30659223,3023.1,3023.0,10.875674]
["bitfinex","ETHUSD",1764285344275,0.002,3023.2,3023.0,14.18364621]
["bitfinex","ETHUSD",1764285344570,0.639,3024.0,3023.8,2.98591504]
["bitfinex","ETHUSD",1764285345076,0.04132641,3024.7,3023.9,3.94871504]
["bitfinex","ETHUSD",1764285345365,0.04131548,3025.5,3024.6,3.64431504]
["bitfinex","ETHUSD",1764285345541,0.49171138,3025.8,3025.4,2.98591504]
["bitfinex","ETHUSD",1764285345864,1.48474251,3026.0,3025.7,6.29085156]
["bitfinex","ETHUSD",1764285346088,0.62871544,3025.9,3025.7,3.30493652]
["bitfinex","ETHUSD",1764285346368,0.347,3025.8,3025.6,0.209]
["bitfinex","ETHUSD",1764285346536,0.1904,3026.1,3025.6,0.209]
["bitfinex","ETHUSD",1764285346537,0.4504,3025.7,3025.6,0.209]
["bitfinex","ETHUSD",1764285346733,0.7974,3025.7,3025.2,6.61113314]
["bitfinex","ETHUSD",1764285346929,0.4504,3025.7,3025.3,0.209]
["bitfinex","ETHUSD",1764285347129,0.4504,3025.6,3025.3,0.209]
["bitfinex","ETHUSD",1764285347443,0.23170729,3026.1,3025.3,0.09929]
["bitfinex","ETHUSD",1764285347444,0.4504,3026.0,3025.3,0.09929]
["bitfinex","ETHUSD",1764285347653,0.4504,3026.0,3025.4,0.209]
["bitfinex","ETHUSD",1764285347869,0.4504,3026.0,3025.5,6.6104776]
["bitfinex","ETHUSD",1764285348332,0.4504,3026.0,3025.9,2.98591504]
["bitfinex","ETHUSD",1764285348533,0.4504,3026.0,3025.7,2.98591504]
["bitfinex","ETHUSD",1764285349037,0.4818,3025.8,3025.6,0.209]
["bitfinex","ETHUSD",1764285349256,0.1904,3026.1,3025.6,0.209]
["bitfinex","ETHUSD",1764285349257,0.6408,3026.1,3025.6,0.209]
["bitfinex","ETHUSD",1764285349443,3.30385415,3026.8,3025.6,0.209]
["bitfinex","ETHUSD",1764285349444,0.4504,3026.4,3025.7,0.9628]
["bitfinex","ETHUSD",1764285349645,0.4504,3026.4,3025.8,0.209]
["bitfinex","ETHUSD",1764285349939,0.4504,3026.4,3026.0,6.60938532]
["bitfinex","ETHUSD",1764285350143,0.4504,3026.4,3026.3,2.98591504]
["bitfinex","ETHUSD",1764285350543,0.8024,3026.4,3026.3,2.98591504]
["bitfinex","ETHUSD",1764285351457,0.8024,3026.4,3026.1,2.98591504]
["bitfinex","ETHUSD",1764285351656,0.0035,3026.2,3026.1,2.98591504]
["bitfinex","ETHUSD",1764285352055,0.0035,3026.2,3026.1,6.29049849]
["bitfinex","ETHUSD",1764285352264,0.4539,3026.2,3026.1,2.98591504]
["bitfinex","ETHUSD",1764285352941,0.4539,3026.2,3025.8,2.98591504]
["bitfinex","ETHUSD",1764285353143,0.5338,3025.9,3025.8,2.98591504]
["bitfinex","ETHUSD",1764285353341,0.9842,3025.9,3025.8,2.98591504]
["bitfinex","ETHUSD",1764285353571,0.9842,3025.9,3025.7,2.98591504]
["bitfinex","ETHUSD",1764285353750,0.4574,3025.8,3025.7,2.98591504]
["bitfinex","ETHUSD",1764285353956,0.4574,3025.8,3025.7,6.29093536]
["bitfinex","ETHUSD",1764285354454,0.4574,3025.8,3025.7,2.98591504]
["bitfinex","ETHUSD",1764285354855,0.007,3025.8,3025.7,6.29093536]
["bitfinex","ETHUSD",1764285355272,0.007,3025.8,3025.6,3.30508628]
["bitfinex","ETHUSD",1764285355469,0.4504,3025.8,3025.5,3.19491504]
["bitfinex","ETHUSD",1764285355671,0.4504,3025.8,3025.5,6.50015384]
["bitfinex","ETHUSD",1764285355672,0.352,3025.6,3025.5,6.50015384]
["bitfinex","ETHUSD",1764285355855,0.352,3025.6,3025.5,2.98591504]
["bitfinex","ETHUSD",1764285356177,0.352,3025.6,3024.9,3.80215349]
["bitfinex","ETHUSD",1764285356178,0.8014,3025.6,3025.1,3.19491504]
["bitfinex","ETHUSD",1764285356380,0.04131548,3025.5,3025.3,2.98591504]
["bitfinex","ETHUSD",1764285356743,0.352,3025.4,3025.3,2.98591504]
["bitfinex","ETHUSD",1764285356949,0.352,3025.4,3025.1,2.98591504]
["bitfinex","ETHUSD",1764285357275,0.4504,3025.3,3025.0,3.19491504]
["bitfinex","ETHUSD",1764285357479,0.352,3025.1,3025.0,0.209]
["bitfinex","ETHUSD",1764285357981,0.8014,3025.1,3024.8,6.6120074]
["bitfinex","ETHUSD",1764285358179,0.0045,3025.0,3024.9,0.93459411]
["bitfinex","ETHUSD",1764285358369,0.0045,3025.0,3024.9,0.209]
["bitfinex","ETHUSD",1764285358571,0.0045,3025.0,3024.9,3.19491504]
["bitfinex","ETHUSD",1764285358750,0.4549,3025.0,3024.9,2.98591504]
["bitfinex","ETHUSD",1764285359574,0.0045,3025.0,3024.9,2.98591504]
["bitfinex","ETHUSD",1764285360387,0.4504,3025.4,3024.9,2.98591504]
["bitfinex","ETHUSD",1764285360685,0.352,3025.0,3024.9,6.29180944]
["bitfinex","ETHUSD",1764285360884,0.352,3025.0,3024.7,6.29196493]
["bitfinex","ETHUSD",1764285361070,0.1898,3024.8,3024.7,6.50096493]
["bitfinex","ETHUSD",1764285361471,0.0045,3024.8,3024.7,6.50096493]
["bitfinex","ETHUSD",1764285361772,0.4549,3024.8,3024.7,6.50096493]
["bitfinex","ETHUSD",1764285363889,0.0045,3024.8,3024.7,6.50096493]
["bitfinex","ETHUSD",1764285366168,0.4504,3025.3,3024.7,14.60402572]
["bitfinex","ETHUSD",1764285366366,0.4504,3025.3,3025.2,2.98591504]
["bitfinex","ETHUSD",1764285366577,1.43241293,3025.7,3025.2,3.66141504]
["bitfinex","ETHUSD",1764285366779,1.43241293,3025.7,3025.6,2.98591504]
["bitfinex","ETHUSD",1764285366780,0.4504,3025.7,3025.6,2.98591504]
["bitfinex","ETHUSD",1764285366962,0.75544175,3025.7,3025.6,2.98591504]
["bitfinex","ETHUSD",1764285367185,1.10744175,3025.7,3025.6,2.98591504]
["bitfinex","ETHUSD",1764285368390,1.10744175,3025.7,3025.6,6.2910446]
["bitfinex","ETHUSD",1764285368722,0.352,3025.7,3025.6,6.2910446]
["bitfinex","ETHUSD",1764285369282,0.65733221,3025.7,3025.6,6.2910446]
["bitfinex","ETHUSD",1764285371899,0.30533221,3025.7,3025.6,6.2910446]
["bitfinex","ETHUSD",1764285373407,1.10673221,3025.7,3025.6,6.2910446]
["bitfinex","ETHUSD",1764285376004,0.65833221,3025.7,3025.6,6.2910446]
["bitfinex","ETHUSD",1764285379195,1.10673221,3025.7,3025.4,3.19491504]
["bitfinex","ETHUSD",1764285379395,0.76263221,3025.6,3025.4,3.19491504]
["bitfinex","ETHUSD",1764285379709,0.76263221,3025.6,3025.1,3.51462749]
["bitfinex","ETHUSD",1764285379710,0.65053221,3025.5,3025.1,3.51462749]
["bitfinex","ETHUSD",1764285379910,0.30533221,3025.4,3025.1,3.51462749]
["bitfinex","ETHUSD",1764285380123,0.3496,3025.2,3025.1,3.51462749]
["bitfinex","ETHUSD",1764285380419,0.65493221,3025.2,3025.1,3.51462749]
["bitfinex","ETHUSD",1764285380625,1.10673221,3025.2,3024.9,3.3058944]
["bitfinex","ETHUSD",1764285380920,0.4533,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764285381133,0.75863221,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764285381430,1.10773221,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764285381623,0.75863221,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764285381795,1.10773221,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1764285382930,1.10773221,3025.0,3024.1,3.30676895]
["bitfinex","ETHUSD",1764285383222,1.10773221,3025.0,3024.4,2.90790556]
["bitfinex","ETHUSD",1764285383223,0.49023221,3024.9,3024.4,2.90790556]
["bitfinex","ETHUSD",1764285383427,0.30533221,3024.8,3024.4,3.11690556]
["bitfinex","ETHUSD",1764285383626,0.30533221,3024.7,3024.5,3.30633162]
["bitfinex","ETHUSD",1764285383923,0.30533221,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764285384222,0.65533221,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764285384401,1.10713221,3024.6,3024.5,3.30633162]
["bitfinex","ETHUSD",1764285386125,1.10713221,3024.6,3024.4,6.42331322]
["bitfinex","ETHUSD",1764285386426,0.76263221,3024.5,3023.8,3.30709703]
["bitfinex","ETHUSD",1764285386626,0.0079,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764285386803,0.0079,3023.9,3023.8,4.46832411]
["bitfinex","ETHUSD",1764285387121,0.4528,3024.2,3023.8,8.27352114]
["bitfinex","ETHUSD",1764285387328,0.30690105,3024.1,3023.8,8.27352114]
["bitfinex","ETHUSD",1764285387497,0.4528,3024.2,3023.8,8.27352114]
["bitfinex","ETHUSD",1764285387698,0.75970107,3024.1,3023.8,8.27352114]
["bitfinex","ETHUSD",1764285387901,0.4528,3024.1,3023.8,8.27352114]
["bitfinex","ETHUSD",1764285388201,0.3068857,3024.0,3023.8,8.27352114]
["bitfinex","ETHUSD",1764285388401,0.4528,3024.1,3023.8,8.27352114]
["bitfinex","ETHUSD",1764285388620,0.30677533,3024.0,3023.8,8.27352114]
["bitfinex","ETHUSD",1764285388819,0.35,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764285389023,0.5349,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764285389193,0.9871,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1764285389518,0.9871,3023.9,3023.7,3.30716602]
["bitfinex","ETHUSD",1764285389519,1.29378115,3023.9,3023.7,3.30716602]
["bitfinex","ETHUSD",1764285389716,0.76398115,3023.8,3023.7,3.30716602]
["bitfinex","ETHUSD",1764285390092,0.76398115,3023.8,3023.4,6.61506912]
["bitfinex","ETHUSD",1764285390293,0.3459,3023.6,3023.4,6.61506912]
["bitfinex","ETHUSD",1764285390497,0.0079,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1764285390907,0.6377,3024.2,3023.4,12.19488853]
["bitfinex","ETHUSD",1764285391126,0.30659719,3024.1,3023.6,3.40600556]
["bitfinex","ETHUSD",1764285391294,0.30659719,3024.0,3023.6,3.40600556]
["bitfinex","ETHUSD",1764285391500,0.30659719,3023.9,3023.6,3.40600556]
["bitfinex","ETHUSD",1764285391716,0.30659719,3023.8,3023.6,3.40600556]
["bitfinex","ETHUSD",1764285391906,0.4528,3024.1,3023.6,3.40600556]
["bitfinex","ETHUSD",1764285392094,0.4528,3024.1,3023.7,6.6144128]
["bitfinex","ETHUSD",1764285392095,0.30646578,3024.0,3023.7,6.6144128]
["bitfinex","ETHUSD",1764285392315,0.30646578,3023.9,3023.7,3.3072064]
["bitfinex","ETHUSD",1764285392514,0.3504,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1764285393137,0.1849,3024.2,3023.7,7.1125128]
["bitfinex","ETHUSD",1764285393336,0.30626613,3024.1,3023.7,7.1125128]
["bitfinex","ETHUSD",1764285393633,0.30626613,3024.0,3023.7,7.1125128]
["bitfinex","ETHUSD",1764285393837,0.30626613,3023.9,3023.7,8.70130967]
["bitfinex","ETHUSD",1764285394040,0.70312914,3024.5,3024.0,3.3068783]
["bitfinex","ETHUSD",1764285394206,0.75906646,3024.4,3024.0,3.3068783]
["bitfinex","ETHUSD",1764285394398,0.3504,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764285394602,0.65666646,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1764285395730,1.10846646,3024.1,3023.7,2.90790556]
["bitfinex","ETHUSD",1764285395932,0.4533,3023.8,3023.7,6.21508589]
["bitfinex","ETHUSD",1764285396508,0.6382,3023.8,3023.7,3.30718033]
["bitfinex","ETHUSD",1764285396707,0.9881,3023.8,3023.7,3.30718033]
["bitfinex","ETHUSD",1764285396913,0.4533,3023.8,3023.7,3.30718033]
["bitfinex","ETHUSD",1764285397438,0.4533,3023.8,3023.7,6.21508589]
["bitfinex","ETHUSD",1764285397743,0.1849,3024.3,3023.7,10.02039229]
["bitfinex","ETHUSD",1764285398036,0.34731393,3024.2,3023.7,10.02039229]
["bitfinex","ETHUSD",1764285398231,0.30598069,3024.1,3023.7,10.02039229]
["bitfinex","ETHUSD",1764285398536,0.30598069,3024.0,3023.7,10.02039229]
["bitfinex","ETHUSD",1764285399836,0.3504,3023.8,3023.7,6.21508589]
["bitfinex","ETHUSD",1764285400029,0.8022,3023.8,3023.7,6.21508589]
["bitfinex","ETHUSD",1764285400544,0.8022,3023.8,3023.7,3.30718033]
["bitfinex","ETHUSD",1764285401822,0.8022,3023.8,3023.6,6.61463155]
["bitfinex","ETHUSD",1764285402005,0.0045,3023.7,3023.6,3.30731577]
["bitfinex","ETHUSD",1764285402208,0.4739,3023.7,3023.6,3.30731577]
["bitfinex","ETHUSD",1764285402840,0.04133461,3024.1,3023.6,7.52363155]
["bitfinex","ETHUSD",1764285403040,0.30604888,3024.0,3023.8,2.90790556]
["bitfinex","ETHUSD",1764285403252,0.51073461,3024.1,3023.8,2.90790556]
["bitfinex","ETHUSD",1764285403549,0.334,3023.9,3023.8,2.90790556]
["bitfinex","ETHUSD",1764285403920,0.334,3023.9,3023.8,6.21500259]
["bitfinex","ETHUSD",1764285404358,1.207504,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1764285404649,0.77558352,3023.8,3023.3,2.90790556]
["bitfinex","ETHUSD",1764285404833,0.30618352,3023.7,3023.3,2.90790556]
["bitfinex","ETHUSD",1764285405031,0.30618352,3023.6,3023.3,2.90790556]
["bitfinex","ETHUSD",1764285405234,0.30618352,3023.5,3023.3,2.90790556]
["bitfinex","ETHUSD",1764285405414,0.4694,3023.7,3023.3,2.90790556]
["bitfinex","ETHUSD",1764285405614,0.30619686,3023.6,3023.3,2.90790556]
["bitfinex","ETHUSD",1764285405811,0.04133734,3023.9,3023.3,4.70485135]
["bitfinex","ETHUSD",1764285406041,0.30620996,3023.8,3023.6,3.30731578]
["bitfinex","ETHUSD",1764285406262,0.30620996,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764285406408,0.64020996,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764285406609,0.64020996,3023.7,3023.6,6.21522134]
["bitfinex","ETHUSD",1764285408237,0.64041821,3023.7,3023.6,6.21522134]
["bitfinex","ETHUSD",1764285408651,0.30641821,3023.7,3023.6,6.67382134]
["bitfinex","ETHUSD",1764285408942,0.30641821,3023.7,3023.6,7.71698315]
["bitfinex","ETHUSD",1764285409146,0.002,3024.1,3023.6,11.02429893]
["bitfinex","ETHUSD",1764285409334,0.30677307,3024.0,3023.6,11.02429893]
["bitfinex","ETHUSD",1764285409647,0.30677307,3023.9,3023.6,11.02429893]
["bitfinex","ETHUSD",1764285409821,0.30677307,3023.8,3023.6,11.02429893]
["bitfinex","ETHUSD",1764285410034,0.30677307,3023.7,3023.6,7.71698315]
["bitfinex","ETHUSD",1764285410216,0.64077307,3023.7,3023.6,6.21522134]
["bitfinex","ETHUSD",1764285411542,0.30677307,3023.7,3023.6,6.67382134]
["bitfinex","ETHUSD",1764285411749,0.30677307,3023.7,3023.6,7.12422134]
["bitfinex","ETHUSD",1764285413951,1.10877307,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1764285414145,1.10877307,3023.7,3023.5,6.61484967]
["bitfinex","ETHUSD",1764285414449,0.30677307,3023.6,3023.5,3.30742451]
["bitfinex","ETHUSD",1764285414649,0.30677307,3023.6,3023.5,3.76602451]
["bitfinex","ETHUSD",1764285417532,0.64217307,3023.6,3023.5,3.30742451]
["bitfinex","ETHUSD",1764285417730,1.10887307,3023.6,3023.3,2.90790556]
["bitfinex","ETHUSD",1764285417963,0.30677307,3023.5,3023.3,2.90790556]
["bitfinex","ETHUSD",1764285418133,0.30677307,3023.4,3023.3,2.90790556]
["bitfinex","ETHUSD",1764285418545,0.30677307,3023.4,3023.3,3.36650556]
["bitfinex","ETHUSD",1764285419065,0.30677307,3023.4,3023.3,4.02590556]
["bitfinex","ETHUSD",1764285419666,0.30677307,3023.4,3023.3,7.33354952]
["bitfinex","ETHUSD",1764285422540,0.64077307,3023.4,3023.3,6.42454952]
["bitfinex","ETHUSD",1764285422740,0.30677307,3023.4,3023.3,7.85647974]
["bitfinex","ETHUSD",1764285423044,0.64077307,3023.4,3023.3,7.39787974]
["bitfinex","ETHUSD",1764285423235,0.30677307,3023.4,3023.3,7.85647974]
["bitfinex","ETHUSD",1764285423633,0.30677307,3023.4,3023.3,7.39787974]
["bitfinex","ETHUSD",1764285423862,0.30677307,3023.4,3023.3,6.42454952]
["bitfinex","ETHUSD",1764285424063,0.30677307,3023.4,3023.3,6.88314952]
["bitfinex","ETHUSD",1764285424467,0.30677307,3023.4,3023.3,7.33354952]
["bitfinex","ETHUSD",1764285424672,0.30677307,3023.4,3023.3,6.88314952]
["bitfinex","ETHUSD",1764285425239,0.30677307,3023.4,3023.3,7.33354952]
["bitfinex","ETHUSD",1764285425441,0.30677307,3023.4,3023.3,8.41603974]
["bitfinex","ETHUSD",1764285425969,0.002,3024.1,3023.3,19.06456573]
["bitfinex","ETHUSD",1764285426138,0.002,3024.1,3024.0,3.36650556]
["bitfinex","ETHUSD",1764285426338,0.002,3024.1,3024.0,3.57550556]
["bitfinex","ETHUSD",1764285426639,0.002,3024.1,3024.0,7.33278386]
["bitfinex","ETHUSD",1764285426967,0.002,3024.1,3024.0,8.39676111]
["bitfinex","ETHUSD",1764285427171,0.002,3024.4,3024.0,15.01051771]
["bitfinex","ETHUSD",1764285427374,0.002,3024.4,3024.3,3.54910556]
["bitfinex","ETHUSD",1764285427764,0.002,3024.4,3024.3,3.99950556]
["bitfinex","ETHUSD",1764285428267,0.809,3024.4,3024.0,4.37081308]
["bitfinex","ETHUSD",1764285428478,0.809,3024.4,3023.1,3.84861346]
["bitfinex","ETHUSD",1764285428479,0.3373,3024.1,3023.7,6.6144128]
["bitfinex","ETHUSD",1764285428640,0.51073187,3024.3,3023.7,6.6144128]
["bitfinex","ETHUSD",1764285429067,0.04133187,3024.3,3023.9,2.90790556]
["bitfinex","ETHUSD",1764285429472,0.3373,3024.0,3023.9,2.90790556]
["bitfinex","ETHUSD",1764285429676,0.04133324,3024.2,3023.9,2.90790556]
["bitfinex","ETHUSD",1764285429974,0.04133324,3024.2,3023.9,3.36650556]
["bitfinex","ETHUSD",1764285430173,0.3373,3024.0,3023.9,2.90790556]
["bitfinex","ETHUSD",1764285430679,0.7942,3024.0,3023.9,6.21489322]
["bitfinex","ETHUSD",1764285431550,0.3373,3024.0,3023.9,6.21489322]
["bitfinex","ETHUSD",1764285432245,0.8054,3024.0,3023.9,6.21489322]
["bitfinex","ETHUSD",1764285432882,0.3373,3024.0,3023.9,6.21489322]
["bitfinex","ETHUSD",1764285435061,0.8054,3024.0,3023.9,6.21489322]
["bitfinex","ETHUSD",1764285435895,0.8054,3024.0,3023.2,3.30775337]
["bitfinex","ETHUSD",1764285436192,0.6736,3023.9,3023.2,6.21565893]
["bitfinex","ETHUSD",1764285436489,0.3149,3023.3,3023.2,6.21565893]
["bitfinex","ETHUSD",1764285437965,0.62249625,3023.3,3023.2,6.21565893]
["bitfinex","ETHUSD",1764285439862,0.62249625,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764285439863,4.41944694,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1764285440072,1.26144094,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1764285440366,1.26144094,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1764285440367,0.405504,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1764285440679,1.008704,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285440884,2.23433734,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285441093,3.44923145,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285441388,6.46675856,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285442694,7.17346656,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285443282,6.46675856,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285446200,6.59931489,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285446603,6.49931489,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285447093,6.59931489,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285447699,1.95387292,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285447898,1.53639036,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285448073,2.02569036,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285448700,1.30009625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285448891,4.60817789,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285449090,1.30009625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285449399,1.78604179,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285451106,1.30009625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285451331,0.81079625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285452510,1.30009625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285452716,0.81079625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285453379,1.30009625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285454213,1.78604539,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285454414,1.30009625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285457108,0.62819625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285458323,1.11749625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285459726,0.62819625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285460492,4.40047789,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285461902,1.09239625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285462098,1.09439625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285465405,4.40247789,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285465605,4.50247789,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285466216,1.19439625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285466729,4.50247789,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285466934,4.40247789,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285467234,5.11050712,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285468329,1.80242548,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285468906,5.11050712,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285469513,1.80242548,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285470531,5.11050712,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285470732,1.01762548,3022.9,3022.8,4.25289108]
["bitfinex","ETHUSD",1764285470908,0.30959625,3022.9,3022.8,4.25289108]
["bitfinex","ETHUSD",1764285474310,0.30959625,3022.9,3022.8,3.78899108]
["bitfinex","ETHUSD",1764285474839,0.30959625,3022.9,3022.8,0.4808]
["bitfinex","ETHUSD",1764285475017,0.64839625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285475218,1.11139625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285475422,1.15274727,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285475931,0.89874727,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285476431,0.51859625,3022.9,3022.8,0.4808]
["bitfinex","ETHUSD",1764285477517,1.01329625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285479143,1.32189625,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285479550,0.51859625,3022.9,3022.8,0.4808]
["bitfinex","ETHUSD",1764285481936,0.51859625,3022.9,3022.8,3.78899108]
["bitfinex","ETHUSD",1764285483318,0.51859625,3022.9,3022.8,6.77642378]
["bitfinex","ETHUSD",1764285483517,0.51859625,3022.9,3022.8,7.24032378]
["bitfinex","ETHUSD",1764285486025,0.51859625,3022.9,3022.8,3.4682327]
["bitfinex","ETHUSD",1764285486238,0.51859625,3022.9,3022.8,6.77642378]
["bitfinex","ETHUSD",1764285490758,0.51859625,3022.9,3022.8,7.26762378]
["bitfinex","ETHUSD",1764285492070,0.30959625,3022.9,3022.8,8.32531591]
["bitfinex","ETHUSD",1764285493561,0.30959625,3022.9,3022.8,8.53431591]
["bitfinex","ETHUSD",1764285493772,0.30959625,3022.9,3022.8,6.50562378]
["bitfinex","ETHUSD",1764285493959,0.30959625,3022.9,3022.8,6.99812378]
["bitfinex","ETHUSD",1764285494142,0.30959625,3022.9,3022.8,7.46252378]
["bitfinex","ETHUSD",1764285495053,0.30959625,3022.9,3022.8,6.99812378]
["bitfinex","ETHUSD",1764285495964,0.30959625,3022.9,3022.8,6.78912378]
["bitfinex","ETHUSD",1764285497182,0.30959625,3022.9,3022.8,7.25352378]
["bitfinex","ETHUSD",1764285500762,0.30959625,3022.9,3022.8,6.78912378]
["bitfinex","ETHUSD",1764285502339,0.30959625,3022.9,3022.8,7.25352378]
["bitfinex","ETHUSD",1764285502534,0.30959625,3022.9,3022.8,4.26609108]
["bitfinex","ETHUSD",1764285503664,0.30959625,3022.9,3022.8,3.80169108]
["bitfinex","ETHUSD",1764285505546,0.30959625,3022.9,3022.8,5.33571684]
["bitfinex","ETHUSD",1764285507858,0.002,3023.3,3023.2,2.91186908]
["bitfinex","ETHUSD",1764285508059,0.002,3023.3,3023.2,3.86876908]
["bitfinex","ETHUSD",1764285509562,0.002,3023.3,3023.2,7.17652245]
["bitfinex","ETHUSD",1764285510057,0.002,3023.3,3023.2,4.26465337]
["bitfinex","ETHUSD",1764285510257,0.3363,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764285511652,0.002,3023.3,3023.2,3.80025337]
["bitfinex","ETHUSD",1764285511856,0.3363,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764285512577,0.805,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764285512876,0.3363,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764285513385,0.3363,3023.3,3023.1,3.30786271]
["bitfinex","ETHUSD",1764285513542,0.4508,3023.2,3023.1,3.30786271]
["bitfinex","ETHUSD",1764285513948,0.002,3023.3,3023.1,3.80036271]
["bitfinex","ETHUSD",1764285514951,0.002,3023.3,3023.1,7.10822549]
["bitfinex","ETHUSD",1764285515144,0.002,3023.3,3023.1,3.80036271]
["bitfinex","ETHUSD",1764285515349,0.002,3023.3,3023.1,7.10822549]
["bitfinex","ETHUSD",1764285515671,0.002,3023.3,3023.2,0.4925]
["bitfinex","ETHUSD",1764285515868,0.002,3023.3,3023.2,0.9569]
["bitfinex","ETHUSD",1764285516069,0.002,3023.3,3023.2,0.4925]
["bitfinex","ETHUSD",1764285518779,0.002,3023.3,3023.2,3.80025337]
["bitfinex","ETHUSD",1764285519878,0.31009252,3023.3,3023.2,4.26465337]
["bitfinex","ETHUSD",1764285521087,0.31009252,3023.3,3023.2,3.80025337]
["bitfinex","ETHUSD",1764285521278,0.64439252,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764285522677,0.31009252,3023.3,3023.2,3.76595337]
["bitfinex","ETHUSD",1764285522876,0.31009252,3023.3,3023.2,4.26395337]
["bitfinex","ETHUSD",1764285523061,0.31009252,3023.3,3023.2,3.76595337]
["bitfinex","ETHUSD",1764285523582,0.66249252,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1764285524693,1.11319252,3023.3,3022.9,3.30799332]
["bitfinex","ETHUSD",1764285524862,0.76429252,3023.2,3023.0,3.3079285]
["bitfinex","ETHUSD",1764285525058,0.30809252,3023.1,3022.9,6.61607496]
["bitfinex","ETHUSD",1764285525259,0.30809252,3023.0,3022.9,3.30799332]
["bitfinex","ETHUSD",1764285525676,0.30809252,3023.0,3022.9,4.26419332]
["bitfinex","ETHUSD",1764285525880,0.30809252,3023.0,3022.9,5.44068098]
["bitfinex","ETHUSD",1764285527879,0.30809252,3023.0,3022.9,3.76619332]
["bitfinex","ETHUSD",1764285529688,0.30809252,3023.0,3022.9,4.26419332]
["bitfinex","ETHUSD",1764285529895,0.30809252,3023.0,3022.9,3.30799332]
["bitfinex","ETHUSD",1764285529896,0.76789252,3023.0,3022.9,3.30799332]
["bitfinex","ETHUSD",1764285530194,1.11229252,3023.0,3022.9,3.30799332]
["bitfinex","ETHUSD",1764285530593,0.76789252,3023.0,3022.9,3.30799332]
["bitfinex","ETHUSD",1764285530986,0.76789252,3023.0,3022.9,3.30899332]
["bitfinex","ETHUSD",1764285531191,0.30809252,3023.0,3022.9,3.76719332]
["bitfinex","ETHUSD",1764285531885,0.30809252,3023.0,3022.9,4.26519332]
["bitfinex","ETHUSD",1764285532394,0.30809252,3023.0,3022.9,3.76719332]
["bitfinex","ETHUSD",1764285534193,0.49504554,3023.3,3022.9,7.07527496]
["bitfinex","ETHUSD",1764285534388,0.3524,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285534800,0.8031,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285535306,0.3524,3023.0,3022.9,3.30908164]
["bitfinex","ETHUSD",1764285535594,1.11139084,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285536097,1.11138342,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285540403,1.21138342,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285540606,1.92097032,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285542311,6.36004064,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285542496,6.49259126,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285543089,7.3705621,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285543301,6.49259126,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285543681,6.53394091,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285543879,7.41191175,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285544083,7.66527525,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285544303,6.49259126,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285544503,6.53394091,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1764285544709,0.505504,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285544882,1.97957432,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285545217,3.59016682,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285545384,2.70516843,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285545987,2.74651945,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1764285546384,0.405504,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1764285546588,0.405504,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1764285546898,0.1,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285547107,0.94418342,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285547417,2.40141788,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285547990,3.02701199,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285548186,2.30141788,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285548391,6.43629784,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285549319,6.43212975,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285550314,5.72671094,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285552894,5.85932176,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285553517,6.26482576,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285558431,6.47382576,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285559302,6.51519183,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285563147,7.22054897,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285563351,7.1791829,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285566351,6.6266829,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285566652,7.1791829,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285567767,6.5287829,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285568069,6.57014897,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285569057,7.03204897,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285569253,7.87487694,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285571250,6.9906829,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285572257,8.16969871,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285573472,6.9906829,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285575151,8.74970889,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1764285576258,1.23109811,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764285576459,2.75730611,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764285576969,2.42801297,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1764285577286,2.41791297,3021.7,3021.6,0.4778]
["bitfinex","ETHUSD",1764285577458,4.05355077,3021.7,3021.6,0.969]
["bitfinex","ETHUSD",1764285577966,4.09491821,3021.7,3021.6,0.969]
["bitfinex","ETHUSD",1764285578169,4.19491821,3021.7,3021.6,0.969]
["bitfinex","ETHUSD",1764285578476,7.50431358,3021.7,3021.6,0.4778]
["bitfinex","ETHUSD",1764285578641,7.46294614,3021.7,3021.6,0.4778]
["bitfinex","ETHUSD",1764285582598,14.56837028,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1764285582764,20.12365397,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764285582960,18.78680467,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764285583180,22.38418076,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764285583349,24.75016693,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764285583780,22.38418076,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764285584166,28.05974299,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764285584476,6.37390041,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764285584676,6.41527059,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1764285586181,13.02979943,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1764285586353,0.513504,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285586553,2.07786153,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285586776,2.80345564,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285586981,3.74375564,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285587478,7.76107694,3021.1,3021.0,0.4595]
["bitfinex","ETHUSD",1764285587781,7.71970129,3021.1,3021.0,0.4595]
["bitfinex","ETHUSD",1764285587977,8.19370129,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285590152,7.71170129,3021.1,3021.0,0.4595]
["bitfinex","ETHUSD",1764285590364,4.93739718,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285590580,5.70436694,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285590783,4.97877283,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285591196,5.70436694,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285591493,5.80436694,3021.1,3021.0,0.4595]
["bitfinex","ETHUSD",1764285592075,6.68996551,3021.1,3021.0,0.4595]
["bitfinex","ETHUSD",1764285592277,5.76299129,3021.1,3021.0,0.4595]
["bitfinex","ETHUSD",1764285592478,5.80436694,3021.1,3021.0,0.4595]
["bitfinex","ETHUSD",1764285594094,5.80436694,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285594467,5.80356253,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285595566,2.08800591,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285595768,1.22103615,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285595969,0.51647901,3021.1,3021.0,1.31755288]
["bitfinex","ETHUSD",1764285597269,0.51647901,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285597805,0.30747901,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285598295,0.34885466,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285600288,0.34885466,3021.1,3021.0,0.4595]
["bitfinex","ETHUSD",1764285601005,0.34885466,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285606207,0.34885466,3021.1,3021.0,0.4595]
["bitfinex","ETHUSD",1764285606512,1.05753708,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285607408,0.34885466,3021.1,3021.0,0.9258]
["bitfinex","ETHUSD",1764285611918,0.30747901,3021.1,3021.0,7.22669096]
["bitfinex","ETHUSD",1764285612102,0.30747901,3021.1,3021.0,3.91652877]
["bitfinex","ETHUSD",1764285612298,0.3077099,3021.1,3021.0,3.45022877]
["bitfinex","ETHUSD",1764285612496,0.3077099,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285612497,0.34908555,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285612801,0.77668555,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285613005,0.44908555,3021.1,3021.0,0.4691]
["bitfinex","ETHUSD",1764285616592,0.34908555,3021.1,3021.0,0.9257]
["bitfinex","ETHUSD",1764285618825,0.34928162,3021.1,3021.0,0.9257]
["bitfinex","ETHUSD",1764285619302,1.05848808,3021.1,3021.0,0.9257]
["bitfinex","ETHUSD",1764285619827,0.34928162,3021.1,3021.0,0.9257]
["bitfinex","ETHUSD",1764285620335,0.34928162,3021.1,3021.0,0.9626]
["bitfinex","ETHUSD",1764285620499,0.55828162,3021.1,3021.0,0.9626]
["bitfinex","ETHUSD",1764285621133,6.65167848,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285621428,6.61030283,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285621631,6.65167848,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285622212,7.05718248,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285622398,2.91515421,3021.1,3021.0,0.9529]
["bitfinex","ETHUSD",1764285622733,2.91515421,3021.1,3021.0,0.4594]
["bitfinex","ETHUSD",1764285622734,2.95652986,3021.1,3021.0,0.4594]
["bitfinex","ETHUSD",1764285623318,6.26658248,3021.1,3021.0,0.4594]
["bitfinex","ETHUSD",1764285624098,1.01711243,3021.1,3021.0,4.26306219]
["bitfinex","ETHUSD",1764285624225,1.22611243,3021.1,3021.0,4.26306219]
["bitfinex","ETHUSD",1764285624535,1.01711243,3021.1,3021.0,7.25379096]
["bitfinex","ETHUSD",1764285624831,0.30790597,3021.1,3021.0,4.26306219]
["bitfinex","ETHUSD",1764285625019,0.30790597,3021.1,3021.0,8.01122422]
["bitfinex","ETHUSD",1764285625451,0.30790597,3021.1,3021.0,4.26306219]
["bitfinex","ETHUSD",1764285626315,0.30790597,3021.1,3021.0,7.25379096]
["bitfinex","ETHUSD",1764285626536,0.30790597,3021.1,3021.0,7.17787793]
["bitfinex","ETHUSD",1764285627711,0.30790597,3021.1,3021.0,4.26306219]
["bitfinex","ETHUSD",1764285628150,0.30790597,3021.1,3021.0,7.17787793]
["bitfinex","ETHUSD",1764285628657,0.30790597,3021.1,3021.0,8.55782807]
["bitfinex","ETHUSD",1764285638568,0.30781478,3021.1,3021.0,8.55782807]
["bitfinex","ETHUSD",1764285639098,0.30781478,3021.1,3021.0,8.06432807]
["bitfinex","ETHUSD",1764285639499,0.30781478,3021.1,3021.0,8.55782807]
["bitfinex","ETHUSD",1764285639798,0.30781478,3021.1,3021.0,3.86771574]
["bitfinex","ETHUSD",1764285639939,0.60231478,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285640443,0.30781478,3021.1,3021.0,3.78806219]
["bitfinex","ETHUSD",1764285642032,0.30781478,3021.1,3021.0,0.4779]
["bitfinex","ETHUSD",1764285642842,0.61011478,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285643566,1.09851478,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285643770,0.61011478,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285644648,0.30781478,3021.1,3021.0,0.4779]
["bitfinex","ETHUSD",1764285646277,0.76671478,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285646865,0.30781478,3021.1,3021.0,4.26056219]
["bitfinex","ETHUSD",1764285647775,0.30781478,3021.1,3021.0,7.93256108]
["bitfinex","ETHUSD",1764285650849,0.30781478,3021.1,3021.0,3.78806219]
["bitfinex","ETHUSD",1764285651049,0.30781478,3021.1,3021.0,4.26056219]
["bitfinex","ETHUSD",1764285651665,0.30805801,3021.1,3021.0,4.26056219]
["bitfinex","ETHUSD",1764285654877,0.30805801,3021.1,3021.0,7.17537793]
["bitfinex","ETHUSD",1764285655490,0.30805801,3021.1,3021.0,6.22597793]
["bitfinex","ETHUSD",1764285655694,0.30805801,3021.1,3021.0,6.70287793]
["bitfinex","ETHUSD",1764285655868,0.30805801,3021.1,3021.0,7.17537793]
["bitfinex","ETHUSD",1764285656770,0.30805801,3021.1,3021.0,6.70287793]
["bitfinex","ETHUSD",1764285657156,0.30805801,3021.1,3021.0,0.4779]
["bitfinex","ETHUSD",1764285657483,0.30805801,3021.1,3021.0,4.26056219]
["bitfinex","ETHUSD",1764285660085,0.30805801,3021.1,3021.0,7.17537793]
["bitfinex","ETHUSD",1764285663256,0.30805801,3021.1,3021.0,8.22404264]
["bitfinex","ETHUSD",1764285667390,0.30805801,3021.1,3021.0,7.27464264]
["bitfinex","ETHUSD",1764285667564,0.30805801,3021.1,3021.0,7.75154264]
["bitfinex","ETHUSD",1764285668166,0.76695801,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285668368,1.10025801,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285668764,1.10025801,3021.1,3021.0,3.31116219]
["bitfinex","ETHUSD",1764285668965,0.76695801,3021.1,3021.0,3.31116219]
["bitfinex","ETHUSD",1764285670972,0.30805801,3021.1,3021.0,3.77926219]
["bitfinex","ETHUSD",1764285671163,0.63675801,3021.1,3021.0,3.31116219]
["bitfinex","ETHUSD",1764285671569,0.30805801,3021.1,3021.0,3.31116219]
["bitfinex","ETHUSD",1764285671795,0.63805801,3021.1,3021.0,3.31116219]
["bitfinex","ETHUSD",1764285672197,0.63805801,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285672382,1.09895801,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285673504,0.63805801,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285674114,0.30805801,3021.1,3021.0,0.4691]
["bitfinex","ETHUSD",1764285674786,0.30805801,3021.1,3021.0,1.60131403]
["bitfinex","ETHUSD",1764285675302,0.30805801,3021.1,3021.0,4.91147622]
["bitfinex","ETHUSD",1764285678605,1.10065801,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285679011,1.10065801,3021.1,3021.0,3.31116219]
["bitfinex","ETHUSD",1764285679377,1.10065801,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285681900,4.41071063,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285682214,5.12061209,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285682595,1.81055947,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285682795,5.9462062,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285683002,6.07883021,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285683616,2.04318348,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285683823,2.4088211,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285684022,6.44446783,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285686826,6.84997183,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285689092,6.85005875,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285691226,6.55025875,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285691398,6.7914344,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285691726,6.75005875,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285695731,6.74983549,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285697338,2.10905486,3021.1,3021.0,3.48685046]
["bitfinex","ETHUSD",1764285697537,2.44321724,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285697741,2.48459289,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285698031,5.79464551,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285698699,1.74341724,3021.1,3021.0,0.495]
["bitfinex","ETHUSD",1764285699053,0.51692167,3021.1,3021.0,0.495]
["bitfinex","ETHUSD",1764285700150,0.51692167,3021.1,3021.0,0.9577]
["bitfinex","ETHUSD",1764285700351,0.51692167,3021.1,3021.0,0.495]
["bitfinex","ETHUSD",1764285700830,0.85752167,3021.1,3021.0,0.495]
["bitfinex","ETHUSD",1764285701031,0.85752167,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285702534,0.51692167,3021.1,3021.0,0.4655]
["bitfinex","ETHUSD",1764285702735,0.51692167,3021.1,3021.0,0.929]
["bitfinex","ETHUSD",1764285703835,0.51692167,3021.1,3021.0,0.4655]
["bitfinex","ETHUSD",1764285705132,0.51692167,3021.1,3021.0,4.23916219]
["bitfinex","ETHUSD",1764285705430,0.51692167,3021.1,3021.0,4.96238149]
["bitfinex","ETHUSD",1764285705632,0.51692167,3021.1,3021.0,7.95423195]
["bitfinex","ETHUSD",1764285705834,0.51692167,3021.1,3021.0,4.96238149]
["bitfinex","ETHUSD",1764285706407,0.51692167,3021.1,3021.0,0.7242193]
["bitfinex","ETHUSD",1764285706717,0.51692167,3021.1,3021.0,1.1887193]
["bitfinex","ETHUSD",1764285707416,0.51692167,3021.1,3021.0,4.49888149]
["bitfinex","ETHUSD",1764285707620,0.51692167,3021.1,3021.0,4.96238149]
["bitfinex","ETHUSD",1764285708842,0.51692167,3021.1,3021.0,1.1887193]
["bitfinex","ETHUSD",1764285709017,0.51692167,3021.1,3021.0,0.4655]
["bitfinex","ETHUSD",1764285710822,0.85752167,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285711015,1.30802167,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285711211,2.15929603,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1764285711517,2.15929603,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1764285711518,1.58269811,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1764285711823,1.76249811,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285712126,4.89644833,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285712439,3.57248561,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285713138,3.36348561,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285713433,7.30362699,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285715327,8.18883926,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285721411,7.30326764,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285721741,6.56976764,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285721939,6.61114877,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285722129,7.16164877,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285722332,7.12026764,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285724331,6.22136764,3020.7,3020.6,0.4655]
["bitfinex","ETHUSD",1764285724830,6.22136764,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285724831,7.02026764,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285725039,7.12026764,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285727826,10.1121181,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285728565,7.12026764,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285729458,10.1121181,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285729755,10.2121181,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285730357,13.6991181,3020.7,3020.6,0.001]
["bitfinex","ETHUSD",1764285730555,10.917671,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1764285730756,10.917671,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1764285730757,0.405504,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764285731054,30.25609975,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764285731224,32.44436934,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764285731552,19.76478034,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764285731761,20.73943078,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764285731955,5.21566578,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764285732134,3.18249619,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764285732334,4.56858352,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764285732540,7.87951289,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764285732735,7.83812628,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764285732937,7.83703426,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764285733366,6.65994693,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1764285733960,6.65994693,3020.3,3018.8,0.001]
["bitfinex","ETHUSD",1764285733961,0.405504,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1764285734168,8.65476167,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285734328,9.75331994,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285734529,13.53578474,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285734730,13.95643518,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285735153,17.17382218,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285735352,18.34698118,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285735861,13.53153571,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285736064,9.54561471,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285736366,17.62097171,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285736701,13.87648071,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285736863,8.50445672,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285737165,10.87994972,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285737956,10.67094972,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285738133,10.87994972,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285740446,12.05310872,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764285741173,0.1,3017.4,3017.3,0.1914]
["bitfinex","ETHUSD",1764285741370,0.6154703,3017.4,3017.3,0.1914]
["bitfinex","ETHUSD",1764285741536,0.6154703,3017.4,3017.3,1.157]
["bitfinex","ETHUSD",1764285741735,0.5154703,3017.4,3017.3,0.4956]
["bitfinex","ETHUSD",1764285741972,0.5154703,3017.4,3017.3,0.9656]
["bitfinex","ETHUSD",1764285743137,0.3064703,3017.4,3017.3,0.9656]
["bitfinex","ETHUSD",1764285743348,0.3064703,3017.4,3017.3,4.27982132]
["bitfinex","ETHUSD",1764285743543,0.5164703,3017.4,3017.3,5.05836957]
["bitfinex","ETHUSD",1764285743864,0.3064703,3017.4,3017.3,5.05836957]
["bitfinex","ETHUSD",1764285744066,0.21,3017.6,3017.3,8.37259089]
["bitfinex","ETHUSD",1764285744280,0.21,3017.6,3017.4,0.47]
["bitfinex","ETHUSD",1764285744457,0.21,3017.6,3017.5,0.4956]
["bitfinex","ETHUSD",1764285744654,0.21,3017.6,3017.5,1.33285909]
["bitfinex","ETHUSD",1764285744860,0.21,3017.6,3017.5,1.80285909]
["bitfinex","ETHUSD",1764285745257,0.21,3017.6,3017.5,5.11686074]
["bitfinex","ETHUSD",1764285745951,0.76701089,3018.1,3017.5,8.43086239]
["bitfinex","ETHUSD",1764285746150,1.71233129,3018.3,3018.0,0.4956]
["bitfinex","ETHUSD",1764285746351,1.71233129,3018.3,3018.2,0.687]
["bitfinex","ETHUSD",1764285746552,1.88091725,3018.3,3018.2,0.687]
["bitfinex","ETHUSD",1764285746786,1.88091725,3018.3,3018.2,1.157]
["bitfinex","ETHUSD",1764285747084,1.15532314,3018.3,3018.2,1.157]
["bitfinex","ETHUSD",1764285747878,1.15532314,3018.3,3018.2,0.4956]
["bitfinex","ETHUSD",1764285747879,1.19673718,3018.3,3018.2,0.4956]
["bitfinex","ETHUSD",1764285748274,1.19673718,3018.3,3018.2,0.9656]
["bitfinex","ETHUSD",1764285748480,0.98673718,3018.3,3018.2,0.9656]
["bitfinex","ETHUSD",1764285748677,0.94532314,3018.3,3018.2,0.9656]
["bitfinex","ETHUSD",1764285748877,1.15532314,3018.3,3018.2,0.9656]
["bitfinex","ETHUSD",1764285750391,0.94532314,3018.3,3018.2,4.72597394]
["bitfinex","ETHUSD",1764285751650,0.94532314,3018.3,3018.2,1.41274089]
["bitfinex","ETHUSD",1764285752055,0.94532314,3018.3,3018.2,4.72597394]
["bitfinex","ETHUSD",1764285752285,0.94532314,3018.3,3018.2,0.9656]
["bitfinex","ETHUSD",1764285756108,1.25117434,3018.3,3018.2,0.9656]
["bitfinex","ETHUSD",1764285756291,1.25117434,3018.3,3018.2,4.27883305]
["bitfinex","ETHUSD",1764285757990,1.25117434,3018.3,3018.2,0.4956]
["bitfinex","ETHUSD",1764285758458,1.25117434,3018.3,3018.2,4.27883305]
["bitfinex","ETHUSD",1764285760464,1.25117434,3018.3,3018.2,0.9656]
["bitfinex","ETHUSD",1764285760861,0.3058512,3018.3,3018.2,4.27883305]
["bitfinex","ETHUSD",1764285762768,0.5148512,3018.3,3018.2,5.0572989]
["bitfinex","ETHUSD",1764285764395,0.5148512,3018.3,3018.2,1.74406585]
["bitfinex","ETHUSD",1764285764690,0.5148512,3018.3,3018.2,0.9915]
["bitfinex","ETHUSD",1764285765877,0.5148512,3018.3,3018.2,4.30473305]
["bitfinex","ETHUSD",1764285767092,0.3058512,3018.3,3018.2,4.30473305]
["bitfinex","ETHUSD",1764285767288,0.5148512,3018.3,3018.2,4.30473305]
["bitfinex","ETHUSD",1764285768297,0.5168512,3018.3,3018.2,4.30473305]
["bitfinex","ETHUSD",1764285768606,0.5168512,3018.3,3018.2,0.9915]
["bitfinex","ETHUSD",1764285769495,0.3078512,3018.3,3018.2,4.75446116]
["bitfinex","ETHUSD",1764285769699,0.5168512,3018.3,3018.2,4.75446116]
["bitfinex","ETHUSD",1764285770989,0.3078512,3018.3,3018.2,4.75446116]
["bitfinex","ETHUSD",1764285775994,0.3078512,3018.3,3018.2,0.4956]
["bitfinex","ETHUSD",1764285777502,0.6315512,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1764285777701,0.3058512,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764285778073,0.3058512,3018.2,3018.1,3.79824283]
["bitfinex","ETHUSD",1764285778699,0.3058512,3018.2,3018.1,0.4849]
["bitfinex","ETHUSD",1764285778908,0.3058512,3018.2,3018.1,3.97934283]
["bitfinex","ETHUSD",1764285779499,0.3058512,3018.2,3018.1,4.47524283]
["bitfinex","ETHUSD",1764285780802,0.5148512,3018.2,3018.1,4.47524283]
["bitfinex","ETHUSD",1764285785507,0.5148512,3018.2,3018.1,5.25411233]
["bitfinex","ETHUSD",1764285788303,0.8385512,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285789082,0.3058512,3018.2,3018.1,3.79824283]
["bitfinex","ETHUSD",1764285789424,0.5148512,3018.2,3018.1,0.4849]
["bitfinex","ETHUSD",1764285790182,0.51752953,3018.2,3018.1,0.4849]
["bitfinex","ETHUSD",1764285792020,0.51752953,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285792021,0.97132953,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285792433,0.97132953,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764285792725,0.51752953,3018.2,3018.1,3.80114283]
["bitfinex","ETHUSD",1764285795950,0.30852953,3018.2,3018.1,4.48644283]
["bitfinex","ETHUSD",1764285796234,0.30852953,3018.2,3018.1,5.24759222]
["bitfinex","ETHUSD",1764285802537,0.30852953,3018.2,3018.1,8.16814309]
["bitfinex","ETHUSD",1764285803420,0.30852953,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764285803421,0.79322953,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764285803621,1.29652953,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285805247,1.29852953,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285806422,0.51952953,3018.2,3018.1,0.4517]
["bitfinex","ETHUSD",1764285806629,0.31052953,3018.2,3018.1,0.4517]
["bitfinex","ETHUSD",1764285806829,0.51952953,3018.2,3018.1,0.9333]
["bitfinex","ETHUSD",1764285807133,0.31052953,3018.2,3018.1,1.50378509]
["bitfinex","ETHUSD",1764285807653,0.31052953,3018.2,3018.1,4.81712792]
["bitfinex","ETHUSD",1764285809747,0.31052953,3018.2,3018.1,4.33552792]
["bitfinex","ETHUSD",1764285809936,0.31052953,3018.2,3018.1,7.07097879]
["bitfinex","ETHUSD",1764285810647,0.31052953,3018.2,3018.1,7.14610923]
["bitfinex","ETHUSD",1764285810827,0.31052953,3018.2,3018.1,7.33120923]
["bitfinex","ETHUSD",1764285811030,0.31052953,3018.2,3018.1,7.81280923]
["bitfinex","ETHUSD",1764285818358,0.31052953,3018.2,3018.1,7.33120923]
["bitfinex","ETHUSD",1764285818662,0.31052953,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285818663,0.63272953,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285818829,0.63272953,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764285822870,1.08792953,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285824738,1.29692953,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285827168,0.84172953,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285827468,0.84172953,3018.2,3018.1,0.4905]
["bitfinex","ETHUSD",1764285828439,0.84172953,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285829172,0.84172953,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764285832172,0.51952953,3018.2,3018.1,3.80384283]
["bitfinex","ETHUSD",1764285832769,0.31052953,3018.2,3018.1,5.47874031]
["bitfinex","ETHUSD",1764285832942,0.60752953,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764285833753,0.31052953,3018.2,3018.1,3.80384283]
["bitfinex","ETHUSD",1764285836071,0.60752953,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764285836267,0.60751165,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764285836973,0.60751164,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764285837380,0.60751164,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285837704,4.40084469,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285837846,6.29817002,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285838267,6.39817002,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285840772,2.71383697,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285840977,6.04598555,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764285841179,1.13109811,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1764285841378,0.0038,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285841677,1.9584525,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285841872,2.77312158,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285842468,6.08668399,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285843547,6.18668399,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285844652,2.29112158,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285844855,1.58057483,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285845984,1.24790575,3017.9,3017.8,0.4905]
["bitfinex","ETHUSD",1764285846751,0.51851164,3017.9,3017.8,3.48618131]
["bitfinex","ETHUSD",1764285848692,0.81461164,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285849334,1.29471164,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285852088,0.81461164,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285852301,0.30851164,3017.9,3017.8,0.9383]
["bitfinex","ETHUSD",1764285852585,0.83841164,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285852796,1.29491164,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285855893,1.75988127,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285856094,4.60847405,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285856299,1.29491164,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285857996,5.33406816,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285858198,6.14183546,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285859388,6.18325499,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285860707,9.5844403,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1764285860907,1.13109811,3017.8,3017.5,0.001]
["bitfinex","ETHUSD",1764285861071,2.01577044,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285861275,3.02387705,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285861477,3.43573199,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285862077,6.74962382,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285862706,15.03576513,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285862871,16.34813763,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285863077,9.87811453,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285863277,11.05673201,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285863602,14.45120301,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285863910,11.05673201,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285864419,7.43798509,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285864584,7.84348909,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285864907,6.95962382,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285865910,10.8391704,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285867179,10.83765051,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285869509,9.95378524,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285870683,8.13672141,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285870889,13.85523713,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285871424,12.08968093,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285873128,12.22249341,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285875679,9.36730041,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285875886,9.46730041,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285876411,9.46564546,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285876714,16.49700546,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285877413,14.72854546,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285877616,14.41339046,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285877817,7.18926146,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285878116,14.30939046,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285878418,16.07494666,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285878797,18.42474666,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285878992,20.59904989,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285879192,10.58026146,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285879393,14.24436146,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285879587,14.45436146,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285879823,14.64878746,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285880817,10.58026146,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285881023,14.93104146,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1764285882402,5.58172811,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285882726,9.73507729,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285883025,10.18045227,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285883224,8.41415731,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285883744,5.55393033,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285883919,5.59535535,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285884098,8.909357,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285884296,8.86793198,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285885010,7.10072896,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285885193,8.86793198,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285888232,7.10072896,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285888412,6.89072896,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285888612,7.10072896,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1764285890299,0.505504,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285890624,0.505504,3017.2,3017.1,0.6471]
["bitfinex","ETHUSD",1764285890625,2.1096425,3017.2,3017.1,0.6471]
["bitfinex","ETHUSD",1764285890827,2.83523661,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285890999,1.8996425,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285891201,1.2231041,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285891403,1.94869821,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285891733,1.0131041,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285892032,0.51699175,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285893014,0.30699175,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285893332,0.51699175,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285893832,0.51699175,3017.2,3017.1,1.57555866]
["bitfinex","ETHUSD",1764285894630,0.51699175,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285896439,3.83132291,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285896631,3.93132291,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285897030,0.61699175,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285897233,0.51699175,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285902246,0.51699175,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285902456,4.33102291,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285902615,3.97275204,3017.2,3017.1,0.4849]
["bitfinex","ETHUSD",1764285902955,0.51699175,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285904247,0.30699175,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285904411,0.51699175,3017.2,3017.1,1.131]
["bitfinex","ETHUSD",1764285909142,5.27058223,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285909349,5.83078223,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285909658,5.05438223,3017.2,3017.1,0.4849]
["bitfinex","ETHUSD",1764285909824,4.65691702,3017.2,3017.1,0.4849]
["bitfinex","ETHUSD",1764285910025,4.65691702,3017.2,3017.1,0.9376]
["bitfinex","ETHUSD",1764285910225,5.36532766,3017.2,3017.1,0.9376]
["bitfinex","ETHUSD",1764285910754,5.36532766,3017.2,3017.1,0.4849]
["bitfinex","ETHUSD",1764285910955,5.68292766,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285911355,6.14162766,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285912558,6.18305679,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285913159,7.07556079,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285913329,7.03413166,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285914932,6.15783166,3017.2,3017.1,0.4954]
["bitfinex","ETHUSD",1764285915265,6.50966079,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285915430,6.60966079,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285915851,7.07556079,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285916051,7.03413166,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285916238,8.21610113,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285918259,7.03413166,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285918445,8.21586387,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285919262,7.03413166,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285919428,8.21587614,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285920327,7.03413166,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285921233,8.21583312,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285921433,9.95938717,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285921631,11.73224111,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285921845,15.05177917,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285923135,15.15177917,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285924435,16.92288834,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285925252,13.89763283,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285926464,10.80832183,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285927064,10.90832183,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1764285927559,22.99258611,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285927753,27.24677073,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285927953,25.34174573,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285928135,26.48220516,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285928336,40.01028472,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285928530,28.25744651,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285929244,26.19539108,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285929439,24.91576313,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285930237,25.80459048,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285930433,30.79165956,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285930934,30.21880956,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285931159,27.16664013,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285931347,26.50662713,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285931534,28.45056313,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285932447,27.30149813,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285932646,21.75804204,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1764285933236,0.405504,3016.3,3015.3,0.1997]
["bitfinex","ETHUSD",1764285933440,0.505504,3015.4,3015.3,0.1997]
["bitfinex","ETHUSD",1764285933751,1.02292247,3015.4,3015.3,0.1997]
["bitfinex","ETHUSD",1764285933945,1.51482247,3015.4,3015.3,1.186]
["bitfinex","ETHUSD",1764285934947,4.83113208,3015.4,3015.3,1.186]
["bitfinex","ETHUSD",1764285935147,4.11562808,3015.4,3015.3,1.186]
["bitfinex","ETHUSD",1764285935353,0.30741847,3015.4,3015.3,4.18912242]
["bitfinex","ETHUSD",1764285935551,0.30741847,3015.4,3015.3,1.60491224]
["bitfinex","ETHUSD",1764285935771,0.51741847,3015.4,3015.3,1.186]
["bitfinex","ETHUSD",1764285938152,4.70077606,3015.4,3015.3,1.186]
["bitfinex","ETHUSD",1764285939246,8.26298567,3015.4,3014.7,0.1823]
["bitfinex","ETHUSD",1764285939447,0.40741847,3015.3,3014.7,0.1823]
["bitfinex","ETHUSD",1764285939651,0.30741847,3015.2,3014.7,0.6742]
["bitfinex","ETHUSD",1764285939948,0.30741847,3015.1,3014.7,0.6742]
["bitfinex","ETHUSD",1764285940149,0.51741847,3015.0,3014.8,0.4688]
["bitfinex","ETHUSD",1764285940349,3.72427806,3014.9,3014.8,0.4688]
["bitfinex","ETHUSD",1764285940960,3.72427806,3014.9,3014.8,0.9678]
["bitfinex","ETHUSD",1764285942580,4.44987217,3014.9,3014.8,0.9678]
["bitfinex","ETHUSD",1764285950094,1.03301258,3014.9,3014.8,0.9678]
["bitfinex","ETHUSD",1764285950270,4.34987217,3014.9,3014.8,0.9678]
["bitfinex","ETHUSD",1764285950658,4.39133291,3014.9,3014.8,0.9688]
["bitfinex","ETHUSD",1764285950866,4.34987217,3014.9,3014.8,0.9688]
["bitfinex","ETHUSD",1764285951098,4.39133291,3014.9,3014.8,0.9688]
["bitfinex","ETHUSD",1764285952603,4.34987217,3014.9,3014.8,0.9688]
["bitfinex","ETHUSD",1764285954807,4.39133291,3014.9,3014.8,0.9688]
["bitfinex","ETHUSD",1764285955007,4.49133291,3014.9,3014.8,0.9688]
["bitfinex","ETHUSD",1764285956306,5.19957442,3014.9,3014.8,0.9688]
["bitfinex","ETHUSD",1764285958279,5.19957442,3014.9,3014.8,0.5]
["bitfinex","ETHUSD",1764285958510,5.19957442,3014.9,3014.8,0.9688]
["bitfinex","ETHUSD",1764285959013,5.09957442,3014.9,3014.8,0.9688]
["bitfinex","ETHUSD",1764285961293,1.78271483,3014.9,3014.8,0.9688]
["bitfinex","ETHUSD",1764285961491,0.30741847,3014.9,3014.8,0.9688]
["bitfinex","ETHUSD",1764285961707,0.51741847,3014.9,3014.8,1.38422224]
["bitfinex","ETHUSD",1764285964416,0.51741847,3014.9,3014.8,4.70119185]
["bitfinex","ETHUSD",1764285965213,0.30741847,3014.9,3014.8,4.70119185]
["bitfinex","ETHUSD",1764285967910,0.30741847,3014.9,3014.8,7.70431427]
["bitfinex","ETHUSD",1764285970421,0.30741847,3014.9,3014.8,4.38734466]
["bitfinex","ETHUSD",1764285970620,0.30741847,3014.9,3014.8,7.70431427]
["bitfinex","ETHUSD",1764285973597,0.70915234,3015.7,3014.8,17.34137591]
["bitfinex","ETHUSD",1764285973799,0.21,3015.6,3015.5,3.46362242]
["bitfinex","ETHUSD",1764285974003,0.21,3015.6,3015.5,3.00312242]
["bitfinex","ETHUSD",1764285974330,0.21,3015.6,3015.5,3.95632242]
["bitfinex","ETHUSD",1764285975616,0.21,3015.8,3015.5,7.27252205]
["bitfinex","ETHUSD",1764285975790,0.88234384,3016.6,3015.8,0.4605]
["bitfinex","ETHUSD",1764285975791,0.75087622,3016.2,3015.8,0.4605]
["bitfinex","ETHUSD",1764285975991,0.21,3016.1,3015.9,3.00312242]
["bitfinex","ETHUSD",1764285976217,0.21,3016.1,3015.9,3.49582242]
["bitfinex","ETHUSD",1764285976420,0.21,3016.1,3016.0,0.9532]
["bitfinex","ETHUSD",1764285978422,0.21,3016.1,3015.7,3.00312242]
["bitfinex","ETHUSD",1764285978602,3.98993993,3016.1,3015.7,3.90387485]
["bitfinex","ETHUSD",1764285978817,0.71584424,3016.1,3015.8,0.4927]
["bitfinex","ETHUSD",1764285978997,0.25144424,3016.1,3016.0,0.4605]
["bitfinex","ETHUSD",1764285979199,0.88434384,3016.7,3016.0,0.9532]
["bitfinex","ETHUSD",1764285979200,0.002,3016.7,3016.0,0.9532]
["bitfinex","ETHUSD",1764285979517,0.002,3016.7,3015.7,3.00312242]
["bitfinex","ETHUSD",1764285979518,0.3498,3016.1,3015.7,3.00312242]
["bitfinex","ETHUSD",1764285979699,0.21,3016.1,3015.8,0.68119011]
["bitfinex","ETHUSD",1764285979900,0.21,3016.1,3016.0,0.4605]
["bitfinex","ETHUSD",1764285980734,0.21,3016.1,3016.0,0.9532]
["bitfinex","ETHUSD",1764285984916,0.21,3016.1,3016.0,4.26884986]
["bitfinex","ETHUSD",1764285985530,0.51715887,3016.1,3016.0,0.9532]
["bitfinex","ETHUSD",1764285985845,0.51715887,3016.1,3016.0,0.4605]
["bitfinex","ETHUSD",1764285986046,0.51715887,3016.1,3016.0,0.9532]
["bitfinex","ETHUSD",1764285987248,0.51915887,3016.1,3016.0,0.9532]
["bitfinex","ETHUSD",1764285988245,0.5192028,3016.1,3016.0,5.064177]
["bitfinex","ETHUSD",1764285990145,0.3092028,3016.1,3016.0,8.06729942]
["bitfinex","ETHUSD",1764285990445,0.3092028,3016.1,3016.0,5.064177]
["bitfinex","ETHUSD",1764285991633,0.3092028,3016.1,3016.0,8.06729942]
["bitfinex","ETHUSD",1764285992037,0.3092028,3016.1,3016.0,5.064177]
["bitfinex","ETHUSD",1764285992217,0.002,3016.1,3016.0,8.06729942]
["bitfinex","ETHUSD",1764285993751,0.002,3016.7,3016.0,14.69859914]
["bitfinex","ETHUSD",1764285993943,0.002,3016.7,3016.6,3.64882242]
["bitfinex","ETHUSD",1764285994124,0.30941458,3016.7,3016.6,3.64882242]
["bitfinex","ETHUSD",1764285994332,0.30941458,3016.7,3016.6,4.14152242]
["bitfinex","ETHUSD",1764285994658,0.30941458,3016.7,3016.6,1.1384]
["bitfinex","ETHUSD",1764285995431,0.65921458,3016.7,3016.3,0.6779]
["bitfinex","ETHUSD",1764285995633,0.30741458,3016.6,3016.1,0.1852]
["bitfinex","ETHUSD",1764285995956,0.30741458,3016.5,3016.1,0.1852]
["bitfinex","ETHUSD",1764285996137,0.30741458,3016.4,3016.1,0.1852]
["bitfinex","ETHUSD",1764285996455,0.30741458,3016.3,3016.1,0.6779]
["bitfinex","ETHUSD",1764285996657,0.30741458,3016.2,3016.1,0.6779]
["bitfinex","ETHUSD",1764285997047,0.30741458,3016.2,3016.1,1.1384]
["bitfinex","ETHUSD",1764285998158,0.30741458,3016.2,3016.1,4.45393993]
["bitfinex","ETHUSD",1764286003249,0.30741458,3016.2,3016.1,5.52331809]
["bitfinex","ETHUSD",1764286004956,0.30741458,3016.2,3016.1,2.20777816]
["bitfinex","ETHUSD",1764286005130,0.30741458,3016.2,3016.1,1.52987816]
["bitfinex","ETHUSD",1764286005838,0.30741458,3016.2,3015.7,3.31596271]
["bitfinex","ETHUSD",1764286005839,1.11561458,3016.2,3015.7,3.31596271]
["bitfinex","ETHUSD",1764286006154,1.11561458,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764286006155,0.31211458,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286006536,0.30741458,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286006738,0.65021458,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286007672,1.36192505,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286008053,1.82732505,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286009857,1.36192505,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286010463,1.01912505,3016.1,3016.0,0.9403]
["bitfinex","ETHUSD",1764286010662,0.51741458,3016.1,3016.0,0.9403]
["bitfinex","ETHUSD",1764286010831,0.51741458,3016.1,3016.0,0.4526]
["bitfinex","ETHUSD",1764286011169,0.97091458,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286011475,0.51741458,3016.1,3016.0,0.4526]
["bitfinex","ETHUSD",1764286011651,0.97001458,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286011848,1.68194706,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286012370,0.97001458,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286012671,0.51741458,3016.1,3016.0,0.4526]
["bitfinex","ETHUSD",1764286016683,0.86021458,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286017054,0.51741458,3016.1,3016.0,0.4526]
["bitfinex","ETHUSD",1764286017738,0.86141458,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286018979,1.32551458,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286020584,0.51741458,3016.1,3016.0,0.4526]
["bitfinex","ETHUSD",1764286021090,0.51741458,3016.1,3016.0,0.9403]
["bitfinex","ETHUSD",1764286022080,0.51741458,3016.1,3016.0,0.4526]
["bitfinex","ETHUSD",1764286022369,0.51741458,3016.1,3016.0,3.86449288]
["bitfinex","ETHUSD",1764286022872,0.51741458,3016.1,3016.0,0.9403]
["bitfinex","ETHUSD",1764286024181,0.51741458,3016.1,3016.0,0.4526]
["bitfinex","ETHUSD",1764286024572,0.51741458,3016.1,3016.0,0.9403]
["bitfinex","ETHUSD",1764286025261,0.51741458,3016.1,3016.0,0.4526]
["bitfinex","ETHUSD",1764286025577,0.51741458,3016.1,3016.0,1.36591633]
["bitfinex","ETHUSD",1764286025778,0.51941458,3016.1,3016.0,1.36591633]
["bitfinex","ETHUSD",1764286026860,0.30941458,3016.1,3016.0,1.36591633]
["bitfinex","ETHUSD",1764286027087,0.30941458,3016.1,3016.0,0.87821633]
["bitfinex","ETHUSD",1764286027386,0.65221458,3016.1,3016.0,0.4526]
["bitfinex","ETHUSD",1764286027581,1.11761458,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286028861,1.82959885,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286030557,5.87073289,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286030775,6.85582597,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286030961,6.75582597,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286031163,5.97073289,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286031382,6.86070768,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286031587,6.99355413,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286033985,6.08073289,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286034184,6.12217713,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286034690,7.01215192,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286034891,6.97070768,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286036289,6.08073289,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286036491,6.12217713,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286037585,7.01215192,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286037772,6.97070768,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286038175,6.08073289,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286038392,6.12217713,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286038686,6.22217713,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286039679,7.11215192,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286039884,7.07070768,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286043711,5.61533289,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286043870,1.74699296,3016.1,3016.0,0.4756]
["bitfinex","ETHUSD",1764286044073,2.4686372,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286044384,6.22337713,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286044905,2.9078372,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286045113,2.8078372,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286045267,1.9584494,3016.1,3016.0,0.4756]
["bitfinex","ETHUSD",1764286045980,2.4273494,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286046176,2.46879364,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286049099,2.4273494,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286049405,2.46879364,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286049573,1.99989364,3016.1,3016.0,0.4756]
["bitfinex","ETHUSD",1764286049770,1.7484494,3016.1,3016.0,0.4756]
["bitfinex","ETHUSD",1764286050088,1.7484494,3016.1,3016.0,0.9585]
["bitfinex","ETHUSD",1764286050089,1.23285529,3016.1,3016.0,0.9585]
["bitfinex","ETHUSD",1764286050273,0.52087102,3016.1,3016.0,1.34676929]
["bitfinex","ETHUSD",1764286050475,0.52087102,3016.1,3016.0,0.9585]
["bitfinex","ETHUSD",1764286057016,0.52087102,3016.1,3016.0,0.4756]
["bitfinex","ETHUSD",1764286058013,0.52087102,3016.1,3016.0,0.9585]
["bitfinex","ETHUSD",1764286060514,0.52087102,3016.1,3016.0,4.26644986]
["bitfinex","ETHUSD",1764286060708,0.52087102,3016.1,3016.0,5.3247573]
["bitfinex","ETHUSD",1764286063326,0.52087102,3016.1,3016.0,2.00910744]
["bitfinex","ETHUSD",1764286063498,0.52087102,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286064115,0.52087102,3016.1,3016.0,0.4644]
["bitfinex","ETHUSD",1764286066121,0.52087102,3016.1,3016.0,0.9396]
["bitfinex","ETHUSD",1764286066923,0.52087102,3016.1,3016.0,4.25524986]
["bitfinex","ETHUSD",1764286067248,0.52087102,3016.1,3016.0,0.4644]
["bitfinex","ETHUSD",1764286067420,0.86977102,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286067717,1.58175529,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286070019,2.04115529,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286070214,1.58175529,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286071018,2.04115529,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286072524,1.02285529,3016.1,3016.0,3.94038539]
["bitfinex","ETHUSD",1764286072727,0.52087102,3016.1,3016.0,4.33442393]
["bitfinex","ETHUSD",1764286074135,0.52087102,3016.1,3016.0,7.33520932]
["bitfinex","ETHUSD",1764286074308,0.31087102,3016.1,3016.0,10.65085918]
["bitfinex","ETHUSD",1764286077402,0.31087102,3016.1,3016.0,7.65007379]
["bitfinex","ETHUSD",1764286082341,0.31087102,3016.1,3016.0,10.65085918]
["bitfinex","ETHUSD",1764286084934,0.31087102,3016.1,3016.0,13.04789796]
["bitfinex","ETHUSD",1764286086844,0.31087102,3016.1,3016.0,8.37339318]
["bitfinex","ETHUSD",1764286087149,0.31087102,3016.1,3016.0,8.84859318]
["bitfinex","ETHUSD",1764286088646,0.31087102,3016.1,3016.0,9.46859318]
["bitfinex","ETHUSD",1764286091123,0.77117102,3016.1,3016.0,0.621]
["bitfinex","ETHUSD",1764286091326,1.10627102,3016.1,3016.0,0.621]
["bitfinex","ETHUSD",1764286091573,0.77117102,3016.1,3016.0,0.621]
["bitfinex","ETHUSD",1764286091725,4.42181095,3016.1,3016.0,0.621]
["bitfinex","ETHUSD",1764286092547,1.10627102,3016.1,3016.0,0.621]
["bitfinex","ETHUSD",1764286094662,1.10627102,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286096656,0.77117102,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286097052,0.31087102,3016.1,3016.0,0.4567]
["bitfinex","ETHUSD",1764286097253,0.31087102,3016.1,3016.0,0.9395]
["bitfinex","ETHUSD",1764286097459,0.63267102,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286099959,0.31087102,3016.1,3016.0,0.4567]
["bitfinex","ETHUSD",1764286100174,0.31087102,3016.1,3016.0,5.93598122]
["bitfinex","ETHUSD",1764286100462,0.31087102,3016.1,3016.0,9.25163108]
["bitfinex","ETHUSD",1764286101461,0.31087102,3016.1,3016.0,10.19321186]
["bitfinex","ETHUSD",1764286101764,0.31087102,3016.1,3016.0,5.99390708]
["bitfinex","ETHUSD",1764286102664,0.31058553,3016.1,3016.0,5.99390708]
["bitfinex","ETHUSD",1764286103763,0.31058553,3016.1,3016.0,10.19321186]
["bitfinex","ETHUSD",1764286105836,0.84138553,3016.1,3016.0,0.94258078]
["bitfinex","ETHUSD",1764286106037,0.84138553,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286106038,1.31358553,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286106350,0.84138553,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286106655,1.31358553,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286109345,0.31058553,3016.1,3016.0,4.65600478]
["bitfinex","ETHUSD",1764286109667,0.31058553,3016.1,3016.0,6.35590906]
["bitfinex","ETHUSD",1764286110573,0.31058553,3016.1,3016.0,1.21810428]
["bitfinex","ETHUSD",1764286111074,0.31058553,3016.1,3016.0,6.35590906]
["bitfinex","ETHUSD",1764286111449,0.31058553,3016.1,3016.0,9.67155892]
["bitfinex","ETHUSD",1764286113973,0.31058553,3016.1,3016.0,10.6675269]
["bitfinex","ETHUSD",1764286115289,0.002,3016.1,3016.0,10.6675269]
["bitfinex","ETHUSD",1764286116581,0.002,3016.1,3016.0,10.56197887]
["bitfinex","ETHUSD",1764286119175,0.002,3016.1,3016.0,10.07917887]
["bitfinex","ETHUSD",1764286119888,0.002,3016.1,3016.0,10.56197887]
["bitfinex","ETHUSD",1764286122392,0.002,3016.1,3016.0,10.66126887]
["bitfinex","ETHUSD",1764286123591,0.002,3016.1,3016.0,10.56197887]
["bitfinex","ETHUSD",1764286124300,0.002,3016.1,3016.0,11.18197887]
["bitfinex","ETHUSD",1764286125861,0.002,3016.1,3016.0,10.69917887]
["bitfinex","ETHUSD",1764286127175,0.002,3016.1,3016.0,11.18987887]
["bitfinex","ETHUSD",1764286127798,0.3449,3016.1,3016.0,10.24347887]
["bitfinex","ETHUSD",1764286128292,0.002,3016.1,3016.0,10.24347887]
["bitfinex","ETHUSD",1764286128594,0.002,3016.1,3016.0,10.74157887]
["bitfinex","ETHUSD",1764286128797,0.002,3016.1,3016.0,11.23227887]
["bitfinex","ETHUSD",1764286128996,0.002,3016.1,3016.0,11.33156887]
["bitfinex","ETHUSD",1764286129195,0.31105595,3016.1,3016.0,11.23227887]
["bitfinex","ETHUSD",1764286131688,0.002,3016.5,3016.4,0.09929]
["bitfinex","ETHUSD",1764286132012,0.31125871,3016.5,3016.4,5.98594675]
["bitfinex","ETHUSD",1764286132515,0.31125871,3016.5,3016.4,6.11871295]
["bitfinex","ETHUSD",1764286132712,0.46595871,3016.5,3016.4,0.1327662]
["bitfinex","ETHUSD",1764286133014,0.91845871,3016.5,3016.1,4.09375675]
["bitfinex","ETHUSD",1764286133191,0.1937,3016.2,3016.1,1.13460565]
["bitfinex","ETHUSD",1764286133371,0.30925871,3016.2,3016.1,5.2283624]
["bitfinex","ETHUSD",1764286133572,0.30925871,3016.2,3016.1,9.99866104]
["bitfinex","ETHUSD",1764286133766,0.30925871,3016.2,3016.1,9.00986104]
["bitfinex","ETHUSD",1764286133973,0.65615871,3016.2,3016.1,9.00986104]
["bitfinex","ETHUSD",1764286135504,0.30925871,3016.2,3016.1,9.50796104]
["bitfinex","ETHUSD",1764286136203,0.30925871,3016.2,3016.1,10.12796104]
["bitfinex","ETHUSD",1764286141008,0.30925871,3016.2,3016.1,10.80276104]
["bitfinex","ETHUSD",1764286141522,1.31655871,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1764286141716,0.76625871,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286143100,1.76241189,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286144100,1.76441189,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286144732,2.29328518,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286144913,1.76441189,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286146825,1.86441189,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286147226,1.76441189,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286147520,0.97725871,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286147726,1.11008222,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286151837,0.97725871,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286152243,1.41653433,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286154842,6.17233031,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286155036,6.21377455,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286155417,6.31377455,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286162454,6.21377455,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286164953,6.31377455,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286174781,1.51114051,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286174962,1.23492065,3016.1,3016.0,0.4896]
["bitfinex","ETHUSD",1764286175570,1.54002065,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286175948,5.58115469,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286176149,2.26561476,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286176979,2.75831476,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286177176,6.07385469,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286177343,6.21529893,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286180377,7.10363389,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286180676,7.06218965,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286183480,6.46948965,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286183689,7.09873389,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286183864,7.05728965,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286184386,5.68115469,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286184551,5.72259893,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286185787,6.21039893,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286186457,5.72259893,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286186658,5.31749893,3016.1,3016.0,0.4743]
["bitfinex","ETHUSD",1764286187070,5.27605469,3016.1,3016.0,0.4743]
["bitfinex","ETHUSD",1764286187305,5.58795469,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286187858,6.07395469,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286188054,5.58795469,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286188669,6.21539893,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286191778,2.001959,3016.1,3016.0,0.9724]
["bitfinex","ETHUSD",1764286191983,2.85655126,3016.1,3016.0,0.4743]
["bitfinex","ETHUSD",1764286192178,3.16845126,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286192692,6.48399119,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286193992,3.16845126,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286197497,6.48399119,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286197797,6.48582464,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286198591,2.96128471,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286198793,1.96234821,3016.1,3016.0,0.4743]
["bitfinex","ETHUSD",1764286199968,6.07578814,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286200171,6.17578814,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286200698,0.72559411,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1764286200899,1.70516397,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286201080,1.5361581,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286201274,2.48228212,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286201496,1.69797812,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286202319,2.18577812,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286202502,5.50164787,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286202870,5.60164787,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286204674,5.64309624,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286205703,1.53042649,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286205903,1.83942649,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286206110,5.18477222,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286206508,5.81036633,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286206715,6.80498258,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286206883,6.76353421,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286208985,6.76426677,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286209413,5.86981635,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286209585,5.91126472,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286209785,6.80571514,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286209999,6.76426677,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286210398,5.86981635,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286210711,5.91126472,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286210905,5.91072456,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286212100,5.42292456,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286213712,2.00215481,3015.8,3015.7,0.483]
["bitfinex","ETHUSD",1764286213913,2.00215481,3015.8,3015.7,0.9341]
["bitfinex","ETHUSD",1764286214127,0.519552,3015.8,3015.7,5.13551549]
["bitfinex","ETHUSD",1764286214289,0.519552,3015.8,3015.7,5.64916704]
["bitfinex","ETHUSD",1764286215984,0.519552,3015.8,3015.7,8.96514674]
["bitfinex","ETHUSD",1764286216586,0.519552,3015.8,3015.7,0.483]
["bitfinex","ETHUSD",1764286216795,0.519552,3015.8,3015.7,0.9341]
["bitfinex","ETHUSD",1764286217195,0.519552,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286217489,0.519552,3015.8,3015.7,0.483]
["bitfinex","ETHUSD",1764286218014,0.519552,3015.8,3015.7,0.9341]
["bitfinex","ETHUSD",1764286218388,0.519552,3015.8,3015.7,0.483]
["bitfinex","ETHUSD",1764286218591,0.519552,3015.8,3015.7,0.9341]
["bitfinex","ETHUSD",1764286220824,0.310552,3015.8,3015.7,1.35921785]
["bitfinex","ETHUSD",1764286220995,0.519552,3015.8,3015.7,0.9341]
["bitfinex","ETHUSD",1764286221422,0.519552,3015.8,3015.7,8.45149519]
["bitfinex","ETHUSD",1764286223840,0.519552,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286224873,0.519552,3015.8,3015.7,0.483]
["bitfinex","ETHUSD",1764286228199,0.519552,3015.8,3015.7,5.13551549]
["bitfinex","ETHUSD",1764286228401,0.519552,3015.8,3015.7,5.98077471]
["bitfinex","ETHUSD",1764286229323,0.519552,3015.8,3015.7,5.13551549]
["bitfinex","ETHUSD",1764286230501,0.310552,3015.8,3015.7,8.45149519]
["bitfinex","ETHUSD",1764286230831,0.519552,3015.8,3015.7,8.45149519]
["bitfinex","ETHUSD",1764286231201,0.519552,3015.8,3015.7,9.07149519]
["bitfinex","ETHUSD",1764286234329,0.310552,3015.8,3015.7,9.07149519]
["bitfinex","ETHUSD",1764286234529,0.310552,3015.8,3015.7,10.31035347]
["bitfinex","ETHUSD",1764286235711,0.310552,3015.8,3015.7,10.40964347]
["bitfinex","ETHUSD",1764286236710,0.310552,3015.8,3015.7,10.30315068]
["bitfinex","ETHUSD",1764286237939,0.310552,3015.8,3015.7,2.79295828]
["bitfinex","ETHUSD",1764286238144,0.310552,3015.8,3015.7,4.8700797]
["bitfinex","ETHUSD",1764286241708,0.310552,3015.8,3015.7,8.9650024]
["bitfinex","ETHUSD",1764286243141,0.310552,3015.8,3015.7,8.3450024]
["bitfinex","ETHUSD",1764286248559,0.310552,3015.8,3015.7,3.7696797]
["bitfinex","ETHUSD",1764286248852,0.310552,3015.8,3015.7,4.2394797]
["bitfinex","ETHUSD",1764286249042,0.310552,3015.8,3015.7,6.08662879]
["bitfinex","ETHUSD",1764286252155,0.310552,3015.8,3015.7,5.46662879]
["bitfinex","ETHUSD",1764286252156,0.15536057,3015.8,3015.7,5.46662879]
["bitfinex","ETHUSD",1764286252355,0.002,3016.4,3016.3,3.72082409]
["bitfinex","ETHUSD",1764286252559,0.002,3016.4,3016.3,8.5885369]
["bitfinex","ETHUSD",1764286252760,0.002,3016.4,3016.3,8.33274279]
["bitfinex","ETHUSD",1764286252925,0.002,3016.4,3016.3,9.86986381]
["bitfinex","ETHUSD",1764286256635,0.002,3016.4,3016.3,9.40006381]
["bitfinex","ETHUSD",1764286256935,0.002,3016.4,3016.3,3.76802009]
["bitfinex","ETHUSD",1764286257250,0.8018,3016.4,3015.7,0.4708]
["bitfinex","ETHUSD",1764286257463,0.0049,3016.3,3015.8,3.31584518]
["bitfinex","ETHUSD",1764286257644,0.4965,3016.3,3015.8,3.31584518]
["bitfinex","ETHUSD",1764286257966,0.3052,3015.9,3015.7,3.31695609]
["bitfinex","ETHUSD",1764286258662,0.0079,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286264272,0.3180269,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286266682,0.6201269,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286267179,4.42579665,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286267383,1.57340656,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286267547,1.1099269,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286268341,0.3101269,3015.8,3015.7,0.4537]
["bitfinex","ETHUSD",1764286269932,0.3101269,3015.8,3015.7,4.2394797]
["bitfinex","ETHUSD",1764286278209,0.002,3016.1,3015.7,10.8714391]
["bitfinex","ETHUSD",1764286278375,0.002,3016.1,3016.0,4.5913227]
["bitfinex","ETHUSD",1764286278574,0.002,3016.1,3016.0,5.0621227]
["bitfinex","ETHUSD",1764286278777,0.002,3016.1,3016.0,1.1164]
["bitfinex","ETHUSD",1764286279088,0.002,3016.1,3016.0,1.5872]
["bitfinex","ETHUSD",1764286280401,0.002,3016.1,3016.0,4.90284986]
["bitfinex","ETHUSD",1764286280603,0.002,3016.1,3016.0,6.26492024]
["bitfinex","ETHUSD",1764286281890,0.002,3016.1,3016.0,5.79412024]
["bitfinex","ETHUSD",1764286283506,0.002,3016.1,3016.0,6.26492024]
["bitfinex","ETHUSD",1764286284385,0.31202048,3016.1,3016.0,6.26492024]
["bitfinex","ETHUSD",1764286288285,0.31202048,3016.1,3016.0,5.79412024]
["bitfinex","ETHUSD",1764286288486,0.31202048,3016.1,3016.0,6.26492024]
["bitfinex","ETHUSD",1764286290228,0.62932048,3016.1,3015.8,1.09717291]
["bitfinex","ETHUSD",1764286290388,0.3141,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1764286290712,0.31792048,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1764286290914,0.31002048,3015.8,3015.7,5.0631227]
["bitfinex","ETHUSD",1764286291115,0.002,3016.1,3015.7,11.6950821]
["bitfinex","ETHUSD",1764286291313,0.002,3016.1,3015.9,4.0949227]
["bitfinex","ETHUSD",1764286291314,0.3101114,3016.0,3015.9,4.0949227]
["bitfinex","ETHUSD",1764286291717,0.002,3016.1,3015.9,5.0621227]
["bitfinex","ETHUSD",1764286291894,0.002,3016.1,3016.0,0.9672]
["bitfinex","ETHUSD",1764286292094,0.31211991,3016.1,3016.0,0.4964]
["bitfinex","ETHUSD",1764286292436,0.31211991,3016.1,3016.0,3.81204986]
["bitfinex","ETHUSD",1764286292990,0.31211991,3016.1,3016.0,4.28284986]
["bitfinex","ETHUSD",1764286293215,0.31211991,3016.1,3016.0,5.45220323]
["bitfinex","ETHUSD",1764286295294,0.31211991,3016.1,3016.0,5.45320323]
["bitfinex","ETHUSD",1764286296604,0.31211991,3016.1,3016.0,9.54812593]
["bitfinex","ETHUSD",1764286296990,0.31211991,3016.1,3016.0,9.64741593]
["bitfinex","ETHUSD",1764286298607,0.31211991,3016.1,3016.0,13.95033307]
["bitfinex","ETHUSD",1764286301912,0.31211991,3016.1,3016.0,13.38024307]
["bitfinex","ETHUSD",1764286302110,0.31211991,3016.1,3016.0,13.97543307]
["bitfinex","ETHUSD",1764286307342,0.31211991,3016.1,3016.0,13.87614307]
["bitfinex","ETHUSD",1764286307635,0.31211991,3016.1,3016.0,9.67722315]
["bitfinex","ETHUSD",1764286307835,0.31211991,3016.1,3016.0,13.87614307]
["bitfinex","ETHUSD",1764286308509,0.64711991,3016.1,3016.0,4.48600323]
["bitfinex","ETHUSD",1764286308837,1.11221991,3016.1,3016.0,8.68492315]
["bitfinex","ETHUSD",1764286309051,1.11221991,3016.1,3016.0,3.31664986]
["bitfinex","ETHUSD",1764286309250,1.11221991,3016.1,3016.0,7.51556978]
["bitfinex","ETHUSD",1764286310035,1.11221991,3016.1,3016.0,4.19991992]
["bitfinex","ETHUSD",1764286311714,1.11221991,3016.1,3016.0,7.51556978]
["bitfinex","ETHUSD",1764286311928,1.11221991,3016.1,3016.0,4.19991992]
["bitfinex","ETHUSD",1764286313731,1.32221991,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286314042,5.10152323,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286314547,5.8163098,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286315847,7.04740791,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1764286316054,0.1,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1764286316223,0.41481991,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1764286316428,0.1,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764286316617,1.75911802,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764286316943,4.33507141,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764286317248,3.44312124,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764286318243,6.75943085,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764286322261,6.04464428,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764286324886,6.04254905,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764286325689,6.08400292,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1764286326838,0.405504,3015.0,3012.9,1.3135]
["bitfinex","ETHUSD",1764286327076,0.1,3014.1,3013.7,0.0024]
["bitfinex","ETHUSD",1764286327238,0.93559411,3014.0,3013.3,7.51748635]
["bitfinex","ETHUSD",1764286327438,1.40199411,3014.0,3013.4,0.0016]
["bitfinex","ETHUSD",1764286327661,0.77391996,3013.9,3013.4,0.0016]
["bitfinex","ETHUSD",1764286327840,0.4664,3013.9,3013.4,0.0016]
["bitfinex","ETHUSD",1764286328045,0.4664,3013.8,3013.4,0.0016]
["bitfinex","ETHUSD",1764286329447,0.4664,3013.8,3013.4,0.4975]
["bitfinex","ETHUSD",1764286330664,3.52785126,3014.0,3013.4,0.0016]
["bitfinex","ETHUSD",1764286330970,0.4856,3013.9,3013.4,0.0016]
["bitfinex","ETHUSD",1764286332570,0.4856,3013.9,3013.4,0.4893]
["bitfinex","ETHUSD",1764286333566,0.3098,3013.5,3013.4,0.0016]
["bitfinex","ETHUSD",1764286333772,0.3098,3013.5,3013.2,3.32193004]
["bitfinex","ETHUSD",1764286333773,0.5198,3013.5,3013.2,3.32193004]
["bitfinex","ETHUSD",1764286333949,0.5198,3013.5,3013.2,3.80963004]
["bitfinex","ETHUSD",1764286334346,0.21,3013.5,3013.4,0.4878]
["bitfinex","ETHUSD",1764286335346,0.21,3013.5,3013.4,0.9755]
["bitfinex","ETHUSD",1764286335943,0.30676337,3013.9,3013.4,5.47551874]
["bitfinex","ETHUSD",1764286336143,0.21,3013.8,3013.7,4.19891992]
["bitfinex","ETHUSD",1764286336851,0.21,3013.8,3013.5,4.68661992]
["bitfinex","ETHUSD",1764286337054,0.21,3013.8,3013.7,0.4878]
["bitfinex","ETHUSD",1764286337571,0.21,3013.8,3013.7,0.9579]
["bitfinex","ETHUSD",1764286338086,0.5198,3013.8,3013.5,4.19891992]
["bitfinex","ETHUSD",1764286338374,1.03757587,3013.8,3013.5,4.19891992]
["bitfinex","ETHUSD",1764286338753,0.56127587,3013.8,3013.5,4.19891992]
["bitfinex","ETHUSD",1764286338946,0.5198,3013.8,3013.5,4.19891992]
["bitfinex","ETHUSD",1764286339147,0.0122,3013.6,3013.3,3.31861562]
["bitfinex","ETHUSD",1764286339348,0.0122,3013.6,3013.4,4.20211992]
["bitfinex","ETHUSD",1764286339548,0.04147312,3014.0,3013.5,4.66291992]
["bitfinex","ETHUSD",1764286339746,0.04147312,3014.0,3013.6,0.0024]
["bitfinex","ETHUSD",1764286339747,0.78351029,3013.9,3013.6,0.0024]
["bitfinex","ETHUSD",1764286339996,0.21,3013.8,3013.7,4.19891992]
["bitfinex","ETHUSD",1764286340356,0.51739919,3013.8,3013.7,5.13301992]
["bitfinex","ETHUSD",1764286341360,0.51739919,3013.8,3013.7,4.66291992]
["bitfinex","ETHUSD",1764286341861,0.51739919,3013.8,3013.7,5.13301992]
["bitfinex","ETHUSD",1764286342061,0.51739919,3013.8,3013.7,8.45120022]
["bitfinex","ETHUSD",1764286343690,0.30739919,3013.8,3013.7,9.62814928]
["bitfinex","ETHUSD",1764286343996,0.30739919,3013.8,3013.7,10.24814928]
["bitfinex","ETHUSD",1764286346461,0.30739919,3013.8,3013.7,10.34743928]
["bitfinex","ETHUSD",1764286346677,0.30739919,3013.8,3013.7,10.24814928]
["bitfinex","ETHUSD",1764286349764,0.30739919,3013.8,3013.7,14.5463592]
["bitfinex","ETHUSD",1764286350068,0.21,3014.5,3013.7,16.88450988]
["bitfinex","ETHUSD",1764286350270,0.30914635,3014.4,3014.3,7.51643974]
["bitfinex","ETHUSD",1764286350894,0.30914635,3014.4,3014.3,7.98043974]
["bitfinex","ETHUSD",1764286351094,0.30918428,3014.4,3014.3,7.98043974]
["bitfinex","ETHUSD",1764286351663,0.76718428,3014.4,3014.3,4.19891992]
["bitfinex","ETHUSD",1764286352362,0.76718428,3014.4,3014.3,7.51643974]
["bitfinex","ETHUSD",1764286353602,0.76718428,3014.4,3014.1,4.19891992]
["bitfinex","ETHUSD",1764286353764,0.21,3014.5,3014.0,4.19891992]
["bitfinex","ETHUSD",1764286353765,0.78548428,3014.3,3014.0,4.19891992]
["bitfinex","ETHUSD",1764286353965,0.62818428,3014.2,3014.0,4.19891992]
["bitfinex","ETHUSD",1764286354290,0.30918428,3014.1,3014.0,4.19891992]
["bitfinex","ETHUSD",1764286354664,0.30918428,3014.1,3014.0,7.51676995]
["bitfinex","ETHUSD",1764286355011,0.30918428,3014.1,3014.0,9.06425397]
["bitfinex","ETHUSD",1764286355164,0.30918428,3014.1,3014.0,9.53435397]
["bitfinex","ETHUSD",1764286356066,0.30918428,3014.1,3014.0,10.15435397]
["bitfinex","ETHUSD",1764286357005,0.30918428,3014.1,3014.0,9.68425397]
["bitfinex","ETHUSD",1764286358213,0.30918428,3014.1,3014.0,10.15435397]
["bitfinex","ETHUSD",1764286358601,0.30918428,3014.1,3014.0,5.95543405]
["bitfinex","ETHUSD",1764286363887,0.30918428,3014.1,3014.0,5.95643405]
["bitfinex","ETHUSD",1764286364917,0.30918428,3014.1,3014.0,5.48633405]
["bitfinex","ETHUSD",1764286365095,0.63668428,3014.1,3014.0,5.02233405]
["bitfinex","ETHUSD",1764286365716,0.30918428,3014.1,3014.0,5.48483405]
["bitfinex","ETHUSD",1764286366182,0.30918428,3014.1,3014.0,3.93885003]
["bitfinex","ETHUSD",1764286366388,1.10308428,3014.1,3014.0,3.93885003]
["bitfinex","ETHUSD",1764286366607,0.63668428,3014.1,3014.0,3.93885003]
["bitfinex","ETHUSD",1764286366808,1.10308428,3014.1,3014.0,0.621]
["bitfinex","ETHUSD",1764286367011,1.5451506,3014.1,3014.0,0.621]
["bitfinex","ETHUSD",1764286367882,4.86289055,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286368282,4.96289055,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286369308,6.40240888,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286370802,6.40305986,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286373105,6.4445316,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286375601,6.6545316,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286375807,6.61305986,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286376635,6.51305986,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286376837,6.5545316,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286381433,6.51305986,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286381640,6.0881316,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286381939,6.08750259,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286382115,5.37357837,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286382935,2.05583842,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286383130,1.6137721,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286383530,5.39791205,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286383732,6.11034235,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286385621,6.21034235,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286385952,5.74394235,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286386156,1.9987024,3014.1,3014.0,0.4635]
["bitfinex","ETHUSD",1764286386450,6.64197995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286386628,6.60050821,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286386949,0.30920625,3014.1,3014.0,0.4635]
["bitfinex","ETHUSD",1764286387118,0.30920625,3014.1,3014.0,0.9412]
["bitfinex","ETHUSD",1764286387588,0.30920625,3014.1,3014.0,4.25905003]
["bitfinex","ETHUSD",1764286387856,0.62610625,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286388043,0.80767799,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286388217,1.13527799,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286388414,1.60155899,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286388613,4.91929894,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286388837,5.01929894,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286389425,5.74489305,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286389631,6.4574058,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286389949,6.45737626,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286392552,6.86288026,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286392850,6.82140852,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286393239,6.95435122,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286397272,8.14824429,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286397590,6.95435122,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286401465,8.14824429,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286402772,6.95435122,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286403274,8.14286265,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286403574,6.95435122,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286403774,7.05435122,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1764286403976,7.05435122,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1764286403977,6.94694611,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1764286404177,5.33503116,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286404476,8.38927689,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286404642,8.83829964,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286404847,9.03479964,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286405066,9.50108064,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286405465,12.81926094,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286405776,6.53204487,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286405944,6.57352212,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286406349,7.46378793,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286406556,7.82781468,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286406752,11.03818192,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286406954,11.55987411,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286407172,11.13818192,3013.7,3013.6,0.001]
["bitfinex","ETHUSD",1764286407945,11.13818192,3013.7,3011.6,0.1965]
["bitfinex","ETHUSD",1764286407946,0.2912,3013.4,3011.6,0.1965]
["bitfinex","ETHUSD",1764286408150,0.1,3012.2,3011.6,0.1965]
["bitfinex","ETHUSD",1764286408350,0.51920625,3012.1,3011.7,0.4902]
["bitfinex","ETHUSD",1764286408576,0.30920625,3012.0,3011.7,0.4902]
["bitfinex","ETHUSD",1764286408888,0.30920625,3011.9,3011.7,0.4902]
["bitfinex","ETHUSD",1764286409058,0.30920625,3011.8,3011.6,0.1965]
["bitfinex","ETHUSD",1764286409254,0.51920625,3011.7,3011.6,1.37049128]
["bitfinex","ETHUSD",1764286409462,0.51920625,3011.7,3011.6,4.69098536]
["bitfinex","ETHUSD",1764286409754,0.51920625,3011.7,3011.6,5.18568536]
["bitfinex","ETHUSD",1764286409954,0.51920625,3011.7,3011.6,1.86519128]
["bitfinex","ETHUSD",1764286410264,0.51920625,3011.7,3011.6,1.1814]
["bitfinex","ETHUSD",1764286410644,0.51920625,3011.7,3011.6,4.50189408]
["bitfinex","ETHUSD",1764286411279,0.51920625,3011.7,3011.6,1.1814]
["bitfinex","ETHUSD",1764286412479,0.30920625,3011.7,3011.6,4.50189408]
["bitfinex","ETHUSD",1764286412656,0.21,3011.7,3011.6,4.50189408]
["bitfinex","ETHUSD",1764286412855,0.21,3011.7,3011.6,6.02626823]
["bitfinex","ETHUSD",1764286413056,0.30920625,3012.1,3011.6,6.02626823]
["bitfinex","ETHUSD",1764286413264,0.51920625,3012.0,3011.7,0.4902]
["bitfinex","ETHUSD",1764286413580,0.21,3012.0,3011.8,3.32027359]
["bitfinex","ETHUSD",1764286413778,0.21,3012.0,3011.9,0.4947]
["bitfinex","ETHUSD",1764286413978,0.21,3012.0,3011.9,2.15750802]
["bitfinex","ETHUSD",1764286415779,0.21,3012.0,3011.9,0.9849]
["bitfinex","ETHUSD",1764286416177,0.21,3012.0,3011.9,4.30506335]
["bitfinex","ETHUSD",1764286416785,4.30218734,3012.0,3011.6,0.1965]
["bitfinex","ETHUSD",1764286416980,0.30813181,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1764286417149,0.40813181,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1764286417356,0.3587,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286417576,0.87683181,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286417778,0.97683181,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286418452,4.29732589,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286419465,5.917624,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286419668,6.41792304,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286422287,10.63302786,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286422485,11.34263103,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286422882,7.12752621,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286423489,6.41792304,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286423700,7.16915419,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286423902,7.12764802,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286424052,6.41792304,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286424391,6.45942921,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286425483,7.16919485,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286425670,7.12768868,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286425864,7.00288868,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286426069,7.10288868,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286426386,7.10269357,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286426892,6.63829357,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286427269,6.63827313,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286428383,2.70227505,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1764286428585,1.07523209,3011.6,3011.5,0.9277]
["bitfinex","ETHUSD",1764286428786,1.24372592,3011.6,3011.5,0.9277]
["bitfinex","ETHUSD",1764286430414,0.51813181,3011.6,3011.5,0.9277]
["bitfinex","ETHUSD",1764286430902,0.51813181,3011.6,3011.5,4.24830434]
["bitfinex","ETHUSD",1764286432785,0.51813181,3011.6,3011.5,0.9277]
["bitfinex","ETHUSD",1764286432983,0.51813181,3011.6,3011.5,4.24830434]
["bitfinex","ETHUSD",1764286433184,0.51813181,3011.6,3011.5,5.42671669]
["bitfinex","ETHUSD",1764286433910,0.51813181,3011.6,3011.5,0.9277]
["bitfinex","ETHUSD",1764286436016,0.51813181,3011.6,3011.5,4.24830434]
["bitfinex","ETHUSD",1764286436212,0.51813181,3011.6,3011.5,0.9277]
["bitfinex","ETHUSD",1764286436894,0.51813181,3011.6,3011.5,8.46340916]
["bitfinex","ETHUSD",1764286438395,0.51974733,3011.6,3011.5,8.46340916]
["bitfinex","ETHUSD",1764286444601,0.51974733,3011.6,3011.5,9.7038214]
["bitfinex","ETHUSD",1764286445041,0.51987692,3011.6,3011.5,9.7038214]
["bitfinex","ETHUSD",1764286445439,0.51987692,3011.6,3011.5,6.38321706]
["bitfinex","ETHUSD",1764286445749,0.51987692,3011.6,3011.5,5.14280482]
["bitfinex","ETHUSD",1764286446028,0.51987692,3011.6,3011.5,8.46340916]
["bitfinex","ETHUSD",1764286449737,0.30987692,3011.6,3011.5,8.46340916]
["bitfinex","ETHUSD",1764286449923,0.21,3012.3,3011.5,15.10461784]
["bitfinex","ETHUSD",1764286450122,0.25149653,3012.3,3012.2,4.21510482]
["bitfinex","ETHUSD",1764286450342,0.21,3012.3,3012.2,4.21510482]
["bitfinex","ETHUSD",1764286450643,0.21,3012.3,3012.2,4.68670482]
["bitfinex","ETHUSD",1764286452132,0.21,3012.3,3012.2,5.17230482]
["bitfinex","ETHUSD",1764286452302,0.21,3012.3,3012.2,8.4921375]
["bitfinex","ETHUSD",1764286453014,0.21,3012.3,3012.2,9.69180581]
["bitfinex","ETHUSD",1764286453214,0.21,3012.3,3012.2,5.47670099]
["bitfinex","ETHUSD",1764286453416,0.21,3012.3,3012.2,9.69180581]
["bitfinex","ETHUSD",1764286454320,0.04148964,3012.8,3012.2,13.01163849]
["bitfinex","ETHUSD",1764286454515,0.21,3012.7,3012.5,4.21510482]
["bitfinex","ETHUSD",1764286454919,0.21,3012.7,3012.6,0.4716]
["bitfinex","ETHUSD",1764286455126,0.89166121,3013.3,3012.6,1.47443048]
["bitfinex","ETHUSD",1764286455307,0.002,3013.3,3013.0,4.21510482]
["bitfinex","ETHUSD",1764286455631,0.002,3013.3,3013.2,0.4716]
["bitfinex","ETHUSD",1764286455833,0.212,3013.3,3013.2,4.68670482]
["bitfinex","ETHUSD",1764286456035,0.212,3013.3,3013.2,5.14510482]
["bitfinex","ETHUSD",1764286456241,0.212,3013.3,3013.2,8.99758621]
["bitfinex","ETHUSD",1764286456428,0.002,3013.3,3013.2,8.99758621]
["bitfinex","ETHUSD",1764286456805,0.002,3013.3,3013.2,5.6788553]
["bitfinex","ETHUSD",1764286457009,0.002,3013.3,3013.2,8.99758621]
["bitfinex","ETHUSD",1764286460212,0.002,3013.3,3013.2,9.09687621]
["bitfinex","ETHUSD",1764286461235,0.002,3013.3,3013.2,8.99758621]
["bitfinex","ETHUSD",1764286465370,0.002,3013.3,3013.2,4.32408139]
["bitfinex","ETHUSD",1764286465664,0.7848,3013.3,3012.8,4.21510482]
["bitfinex","ETHUSD",1764286465872,0.7848,3013.3,3013.0,4.21510482]
["bitfinex","ETHUSD",1764286466038,0.7848,3013.3,3013.0,7.53395641]
["bitfinex","ETHUSD",1764286466838,0.7848,3013.3,3013.0,10.85290762]
["bitfinex","ETHUSD",1764286467136,0.3212,3013.3,3013.0,7.53395641]
["bitfinex","ETHUSD",1764286467548,0.7848,3013.3,3013.0,7.53395641]
["bitfinex","ETHUSD",1764286467938,0.0046,3013.1,3013.0,3.31885159]
["bitfinex","ETHUSD",1764286468153,0.0046,3013.1,3012.8,7.5341925]
["bitfinex","ETHUSD",1764286468463,0.3146,3013.0,3012.8,7.5341925]
["bitfinex","ETHUSD",1764286469745,0.4671,3013.3,3012.9,0.4867]
["bitfinex","ETHUSD",1764286470070,0.4671,3013.3,3013.0,4.21510482]
["bitfinex","ETHUSD",1764286470383,0.4671,3013.3,3013.0,7.53405532]
["bitfinex","ETHUSD",1764286471056,0.3192,3013.1,3013.0,7.53405532]
["bitfinex","ETHUSD",1764286471252,0.3192,3013.1,3012.7,3.31925404]
["bitfinex","ETHUSD",1764286471447,0.4651,3013.0,3012.9,4.21510482]
["bitfinex","ETHUSD",1764286471847,0.7843,3013.0,3012.9,4.21510482]
["bitfinex","ETHUSD",1764286472358,0.3192,3013.0,3012.9,7.53416618]
["bitfinex","ETHUSD",1764286472556,0.77191308,3013.2,3012.9,4.21510482]
["bitfinex","ETHUSD",1764286472865,0.4671,3013.3,3012.9,7.53410737]
["bitfinex","ETHUSD",1764286473168,0.3192,3013.0,3012.9,7.53410737]
["bitfinex","ETHUSD",1764286473673,0.002,3013.3,3012.9,0.4867]
["bitfinex","ETHUSD",1764286473877,0.30839342,3013.2,3013.0,4.21510482]
["bitfinex","ETHUSD",1764286474046,0.002,3013.3,3013.0,4.21510482]
["bitfinex","ETHUSD",1764286474372,0.3192,3013.1,3013.0,4.21510482]
["bitfinex","ETHUSD",1764286474681,0.30839338,3013.1,3013.0,8.02075603]
["bitfinex","ETHUSD",1764286475544,0.62759338,3013.1,3013.0,7.53405603]
["bitfinex","ETHUSD",1764286475966,0.002,3013.3,3013.0,8.47915603]
["bitfinex","ETHUSD",1764286476170,0.30861977,3013.2,3013.1,0.4584]
["bitfinex","ETHUSD",1764286476679,0.30861977,3013.2,3013.1,4.26394106]
["bitfinex","ETHUSD",1764286477054,0.30861977,3013.2,3013.1,0.4867]
["bitfinex","ETHUSD",1764286477359,0.30861977,3013.2,3013.1,3.80554106]
["bitfinex","ETHUSD",1764286477561,0.62781977,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1764286478673,0.62781977,3013.2,3013.0,7.53402126]
["bitfinex","ETHUSD",1764286478886,0.30861977,3013.1,3013.0,7.53402126]
["bitfinex","ETHUSD",1764286479373,0.30861977,3013.1,3013.0,8.02072126]
["bitfinex","ETHUSD",1764286480575,0.30861977,3013.1,3013.0,3.80561644]
["bitfinex","ETHUSD",1764286480783,0.30861977,3013.1,3013.0,5.4440335]
["bitfinex","ETHUSD",1764286481079,0.30861977,3013.1,3013.0,4.9854335]
["bitfinex","ETHUSD",1764286481275,0.30861977,3013.1,3013.0,3.80561644]
["bitfinex","ETHUSD",1764286481760,0.30861977,3013.1,3013.0,4.26421644]
["bitfinex","ETHUSD",1764286482252,0.59741977,3013.1,3013.0,3.31891644]
["bitfinex","ETHUSD",1764286482454,0.30861977,3013.1,3013.0,3.77441644]
["bitfinex","ETHUSD",1764286482963,0.77491977,3013.1,3013.0,3.31891644]
["bitfinex","ETHUSD",1764286483351,0.30861977,3013.1,3013.0,3.77441644]
["bitfinex","ETHUSD",1764286484450,0.59741977,3013.1,3012.9,3.3190227]
["bitfinex","ETHUSD",1764286484651,0.30861977,3013.0,3012.9,3.3190227]
["bitfinex","ETHUSD",1764286485049,0.30861977,3013.0,3012.9,3.7745227]
["bitfinex","ETHUSD",1764286485295,1.09121977,3013.0,3012.8,3.31913448]
["bitfinex","ETHUSD",1764286485469,0.50041977,3012.9,3012.3,3.31969435]
["bitfinex","ETHUSD",1764286485679,0.80861977,3012.8,3012.3,6.63941682]
["bitfinex","ETHUSD",1764286485879,0.30861977,3012.7,3012.3,7.77802216]
["bitfinex","ETHUSD",1764286486182,0.30861977,3012.6,3012.3,8.23662216]
["bitfinex","ETHUSD",1764286486382,0.30861977,3012.5,3012.3,8.23662216]
["bitfinex","ETHUSD",1764286486588,0.30861977,3012.4,3012.3,4.91689969]
["bitfinex","ETHUSD",1764286487088,0.30861977,3012.4,3012.3,5.37239969]
["bitfinex","ETHUSD",1764286490156,0.77491977,3012.4,3012.3,4.45829969]
["bitfinex","ETHUSD",1764286490356,1.09501977,3012.4,3012.3,3.31969435]
["bitfinex","ETHUSD",1764286490774,0.77491977,3012.4,3012.3,3.31969435]
["bitfinex","ETHUSD",1764286492285,0.30861977,3012.4,3012.3,0.4555]
["bitfinex","ETHUSD",1764286494886,0.77341977,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764286495562,1.09501977,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764286496304,0.77341977,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764286496475,1.09501977,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1764286496991,0.98341977,3012.4,3011.9,6.6403267]
["bitfinex","ETHUSD",1764286497283,0.98341977,3012.4,3012.0,1.01288915]
["bitfinex","ETHUSD",1764286497284,0.30861977,3012.3,3012.0,1.01288915]
["bitfinex","ETHUSD",1764286497490,0.30861977,3012.2,3012.0,1.01288915]
["bitfinex","ETHUSD",1764286497690,0.77201977,3012.1,3012.0,1.01288915]
["bitfinex","ETHUSD",1764286497867,0.77201977,3012.1,3011.8,3.32023684]
["bitfinex","ETHUSD",1764286498061,0.30861977,3012.0,3011.8,3.32023684]
["bitfinex","ETHUSD",1764286498266,0.30861977,3011.9,3011.8,3.32023684]
["bitfinex","ETHUSD",1764286498566,0.77061977,3011.9,3011.8,3.32023684]
["bitfinex","ETHUSD",1764286498983,0.77061977,3011.9,3011.6,6.64098816]
["bitfinex","ETHUSD",1764286499164,0.30861977,3011.8,3011.7,1.12041248]
["bitfinex","ETHUSD",1764286499694,0.30861977,3011.8,3011.7,2.03451248]
["bitfinex","ETHUSD",1764286501002,0.21,3012.4,3011.7,11.99566397]
["bitfinex","ETHUSD",1764286501174,0.30986028,3012.3,3011.9,0.09929]
["bitfinex","ETHUSD",1764286501373,0.25148551,3013.1,3012.8,0.4555]
["bitfinex","ETHUSD",1764286501572,0.25148551,3013.1,3012.4,0.21]
["bitfinex","ETHUSD",1764286501573,0.30993929,3013.0,3012.4,0.21]
["bitfinex","ETHUSD",1764286501895,0.30993929,3012.9,3012.4,0.21]
["bitfinex","ETHUSD",1764286502103,0.30993929,3012.8,3012.5,0.4586]
["bitfinex","ETHUSD",1764286502266,0.30993929,3012.7,3012.6,4.10353661]
["bitfinex","ETHUSD",1764286502469,0.30993929,3012.7,3012.6,4.58075027]
["bitfinex","ETHUSD",1764286502715,0.30993929,3012.7,3012.6,5.49485027]
["bitfinex","ETHUSD",1764286502998,0.30993929,3012.7,3012.6,8.81424215]
["bitfinex","ETHUSD",1764286504599,0.002,3013.2,3012.6,12.13363403]
["bitfinex","ETHUSD",1764286504899,0.002,3013.2,3012.9,4.10353661]
["bitfinex","ETHUSD",1764286504900,0.31034181,3013.1,3012.9,4.10353661]
["bitfinex","ETHUSD",1764286505099,0.002,3013.2,3013.1,0.6438]
["bitfinex","ETHUSD",1764286505268,0.31238071,3013.2,3013.1,0.6438]
["bitfinex","ETHUSD",1764286505601,0.31238071,3013.2,3013.1,1.1024]
["bitfinex","ETHUSD",1764286505803,0.002,3013.2,3013.0,3.72930487]
["bitfinex","ETHUSD",1764286505973,0.002,3013.2,3013.1,0.70482597]
["bitfinex","ETHUSD",1764286506900,0.002,3013.2,3013.1,1.16032597]
["bitfinex","ETHUSD",1764286507410,0.002,3013.2,3013.1,4.47916703]
["bitfinex","ETHUSD",1764286508410,0.002,3013.2,3013.1,4.66746703]
["bitfinex","ETHUSD",1764286508708,0.002,3013.2,3013.1,5.12606703]
["bitfinex","ETHUSD",1764286512486,0.002,3013.2,3013.1,5.22535703]
["bitfinex","ETHUSD",1764286512812,0.002,3013.2,3013.1,5.12606703]
["bitfinex","ETHUSD",1764286514326,0.002,3013.2,3012.6,0.13291133]
["bitfinex","ETHUSD",1764286514327,1.29429279,3013.2,3012.6,0.13291133]
["bitfinex","ETHUSD",1764286514483,0.31409279,3013.1,3012.3,4.56853661]
["bitfinex","ETHUSD",1764286514684,0.51949279,3013.0,3012.6,4.10353661]
["bitfinex","ETHUSD",1764286515003,0.30949279,3012.9,3012.7,3.3192817]
["bitfinex","ETHUSD",1764286515182,0.30949279,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1764286515612,0.30949279,3012.8,3012.7,3.7920817]
["bitfinex","ETHUSD",1764286516115,0.002,3013.2,3012.7,8.69787162]
["bitfinex","ETHUSD",1764286516429,0.30949499,3013.1,3013.0,4.10353661]
["bitfinex","ETHUSD",1764286516889,0.30949499,3013.1,3013.0,5.04133661]
["bitfinex","ETHUSD",1764286517087,0.002,3013.2,3013.0,8.36028782]
["bitfinex","ETHUSD",1764286517283,0.002,3013.2,3013.1,1.1181]
["bitfinex","ETHUSD",1764286517480,0.002,3013.2,3013.1,2.30405411]
["bitfinex","ETHUSD",1764286518714,0.3115,3013.2,3013.1,1.18595411]
["bitfinex","ETHUSD",1764286518913,0.3115,3013.2,3013.0,7.42248782]
["bitfinex","ETHUSD",1764286519216,0.0046,3013.1,3013.0,7.42248782]
["bitfinex","ETHUSD",1764286520395,0.002,3013.2,3013.0,7.89528782]
["bitfinex","ETHUSD",1764286520595,0.002,3013.2,3013.1,1.21739]
["bitfinex","ETHUSD",1764286520914,0.002,3013.2,3013.1,2.74516837]
["bitfinex","ETHUSD",1764286521118,0.002,3013.2,3013.1,6.06400943]
["bitfinex","ETHUSD",1764286521490,0.002,3013.2,3013.1,5.96471943]
["bitfinex","ETHUSD",1764286522022,0.002,3013.2,3013.1,6.06400943]
["bitfinex","ETHUSD",1764286522212,0.002,3013.2,3013.1,5.96471943]
["bitfinex","ETHUSD",1764286531413,0.002,3013.2,3013.1,6.58471943]
["bitfinex","ETHUSD",1764286533910,0.002,3013.2,3013.1,6.69031354]
["bitfinex","ETHUSD",1764286534114,0.002,3013.7,3013.5,4.57633661]
["bitfinex","ETHUSD",1764286534311,0.002,3013.7,3013.6,0.94036266]
["bitfinex","ETHUSD",1764286534515,0.31268353,3013.7,3013.6,1.40536266]
["bitfinex","ETHUSD",1764286534718,0.31268353,3013.7,3013.6,1.50465266]
["bitfinex","ETHUSD",1764286535200,0.31268353,3013.7,3013.6,4.82294307]
["bitfinex","ETHUSD",1764286536108,0.002,3013.7,3013.6,4.82294307]
["bitfinex","ETHUSD",1764286537134,0.002,3013.7,3013.6,4.72365307]
["bitfinex","ETHUSD",1764286537334,0.002,3013.7,3013.6,4.82294307]
["bitfinex","ETHUSD",1764286538403,0.1911,3015.1,3013.9,0.09929]
["bitfinex","ETHUSD",1764286538602,0.31037981,3014.7,3014.6,0.09929]
["bitfinex","ETHUSD",1764286538937,0.4649,3015.3,3014.6,0.4728]
["bitfinex","ETHUSD",1764286539102,0.1898,3015.6,3014.6,0.4728]
["bitfinex","ETHUSD",1764286539436,0.4669,3015.0,3014.7,6.63415928]
["bitfinex","ETHUSD",1764286539843,0.4669,3015.0,3014.9,4.10353661]
["bitfinex","ETHUSD",1764286540510,0.7898,3015.0,3014.9,4.10353661]
["bitfinex","ETHUSD",1764286540733,0.7898,3015.0,3014.9,4.60119851]
["bitfinex","ETHUSD",1764286541641,0.7898,3015.0,3014.9,7.9180581]
["bitfinex","ETHUSD",1764286542612,0.7898,3015.0,3014.9,8.01773993]
["bitfinex","ETHUSD",1764286544164,0.7884,3015.0,3014.9,8.01773993]
["bitfinex","ETHUSD",1764286547555,0.7884,3015.0,3014.0,4.92881255]
["bitfinex","ETHUSD",1764286547762,0.6584,3014.9,3014.5,4.20321844]
["bitfinex","ETHUSD",1764286547935,0.3191,3014.6,3014.3,4.20321844]
["bitfinex","ETHUSD",1764286548326,0.0047,3014.4,3014.1,6.6354799]
["bitfinex","ETHUSD",1764286548537,0.0047,3014.4,3014.3,4.20321844]
["bitfinex","ETHUSD",1764286549127,0.4741,3014.4,3014.3,4.20321844]
["bitfinex","ETHUSD",1764286549648,0.0047,3014.4,3014.3,7.52073826]
["bitfinex","ETHUSD",1764286551061,0.4741,3014.4,3014.3,7.52073826]
["bitfinex","ETHUSD",1764286553055,0.4694,3014.7,3014.3,10.83825808]
["bitfinex","ETHUSD",1764286553265,0.4694,3014.7,3014.6,4.20321844]
["bitfinex","ETHUSD",1764286553560,0.77879148,3014.7,3014.6,4.20321844]
["bitfinex","ETHUSD",1764286553758,1.09789148,3014.7,3014.6,4.20321844]
["bitfinex","ETHUSD",1764286554755,1.09789148,3014.7,3014.5,3.31728944]
["bitfinex","ETHUSD",1764286555060,0.77879148,3014.6,3014.4,3.31737931]
["bitfinex","ETHUSD",1764286555361,0.3191,3014.5,3014.4,3.31737931]
["bitfinex","ETHUSD",1764286555548,0.787,3014.5,3014.4,3.31737931]
["bitfinex","ETHUSD",1764286555929,0.787,3014.5,3014.4,7.52059775]
["bitfinex","ETHUSD",1764286556348,0.787,3014.5,3014.2,4.20321844]
["bitfinex","ETHUSD",1764286556537,0.4741,3014.4,3014.2,4.20321844]
["bitfinex","ETHUSD",1764286556740,0.3145,3014.3,3014.2,4.20321844]
["bitfinex","ETHUSD",1764286556934,0.3145,3014.3,3014.2,7.52084832]
["bitfinex","ETHUSD",1764286557482,1.09355611,3014.3,3014.2,7.52084832]
["bitfinex","ETHUSD",1764286558052,1.09355611,3014.3,3014.2,3.31762988]
["bitfinex","ETHUSD",1764286558843,1.09355611,3014.3,3014.1,3.31773799]
["bitfinex","ETHUSD",1764286559041,0.4694,3014.2,3014.1,3.31773799]
["bitfinex","ETHUSD",1764286559243,0.7885,3014.2,3014.1,3.31773799]
["bitfinex","ETHUSD",1764286559842,0.3191,3014.2,3014.1,3.31773799]
["bitfinex","ETHUSD",1764286560238,1.09687201,3014.2,3014.1,3.31773799]
["bitfinex","ETHUSD",1764286561871,0.30987201,3014.2,3014.1,4.85281843]
["bitfinex","ETHUSD",1764286562043,0.6814,3014.7,3014.1,8.17055838]
["bitfinex","ETHUSD",1764286562240,0.3191,3014.2,3014.1,7.52095643]
["bitfinex","ETHUSD",1764286562452,0.62904814,3014.2,3014.1,7.52095643]
["bitfinex","ETHUSD",1764286562676,0.30994814,3014.2,3014.1,7.97205643]
["bitfinex","ETHUSD",1764286562978,0.002,3014.7,3014.1,15.10603633]
["bitfinex","ETHUSD",1764286563145,0.31006103,3014.6,3014.5,4.20321844]
["bitfinex","ETHUSD",1764286563666,1.09706103,3014.6,3014.5,4.20321844]
["bitfinex","ETHUSD",1764286565166,1.09706103,3014.6,3014.3,4.20321844]
["bitfinex","ETHUSD",1764286565344,0.77796103,3014.5,3014.3,4.20321844]
["bitfinex","ETHUSD",1764286565666,0.31476103,3014.4,3014.3,4.20321844]
["bitfinex","ETHUSD",1764286566088,0.31006103,3014.4,3014.3,4.65431844]
["bitfinex","ETHUSD",1764286566385,0.31006103,3014.4,3014.3,5.78329808]
["bitfinex","ETHUSD",1764286567472,0.31006103,3014.4,3014.3,9.1008179]
["bitfinex","ETHUSD",1764286567838,1.09706103,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1764286568084,1.09706103,3014.4,3014.3,7.52073826]
["bitfinex","ETHUSD",1764286569572,0.62916103,3014.4,3014.3,7.52073826]
["bitfinex","ETHUSD",1764286571583,0.31006103,3014.4,3014.3,8.00063826]
["bitfinex","ETHUSD",1764286574782,0.63066103,3014.4,3014.3,7.52073826]
["bitfinex","ETHUSD",1764286577657,0.63066103,3014.4,3014.3,7.52173826]
["bitfinex","ETHUSD",1764286578690,0.31006103,3014.4,3014.3,7.97503826]
["bitfinex","ETHUSD",1764286578848,0.31006103,3014.4,3014.3,9.55367481]
["bitfinex","ETHUSD",1764286582323,0.31006103,3014.4,3014.3,9.05897481]
["bitfinex","ETHUSD",1764286582490,0.31006103,3014.4,3014.3,9.55367481]
["bitfinex","ETHUSD",1764286583507,0.002,3015.0,3014.6,0.55259]
["bitfinex","ETHUSD",1764286583814,0.002,3015.0,3014.9,4.65651844]
["bitfinex","ETHUSD",1764286584002,0.002,3015.0,3014.9,5.15121844]
["bitfinex","ETHUSD",1764286584327,0.002,3015.0,3014.9,8.46807803]
["bitfinex","ETHUSD",1764286589431,0.002,3015.4,3014.9,8.46807803]
["bitfinex","ETHUSD",1764286589432,0.002,3015.4,3015.0,1.67359411]
["bitfinex","ETHUSD",1764286589588,0.002,3015.7,3015.3,10.27042499]
["bitfinex","ETHUSD",1764286589918,0.002,3015.7,3015.6,4.20321844]
["bitfinex","ETHUSD",1764286590124,0.002,3015.7,3015.6,4.65651844]
["bitfinex","ETHUSD",1764286590501,0.002,3015.7,3015.6,7.9726081]
["bitfinex","ETHUSD",1764286590694,0.002,3015.7,3015.6,9.17195952]
["bitfinex","ETHUSD",1764286590915,0.002,3015.7,3015.6,9.66665952]
["bitfinex","ETHUSD",1764286591284,0.002,3015.7,3015.6,9.17195952]
["bitfinex","ETHUSD",1764286591490,0.002,3015.7,3015.6,8.71865952]
["bitfinex","ETHUSD",1764286591491,0.4567,3015.7,3015.6,8.71865952]
["bitfinex","ETHUSD",1764286592330,0.7591,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764286595218,0.4567,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764286595396,0.76599648,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764286595911,1.06839648,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764286596296,1.06839648,3015.7,3015.5,7.51939532]
["bitfinex","ETHUSD",1764286596501,0.4975,3015.6,3015.5,7.51939532]
["bitfinex","ETHUSD",1764286597524,0.80675005,3015.6,3015.5,7.51939532]
["bitfinex","ETHUSD",1764286600302,0.31225005,3015.6,3015.5,7.51939532]
["bitfinex","ETHUSD",1764286601025,0.77525005,3015.6,3015.5,7.51939532]
["bitfinex","ETHUSD",1764286602495,0.77525005,3015.6,3015.5,3.31617688]
["bitfinex","ETHUSD",1764286604323,0.77525005,3015.6,3015.3,6.63283918]
["bitfinex","ETHUSD",1764286604529,1.06345005,3015.5,3015.3,6.63283918]
["bitfinex","ETHUSD",1764286604828,0.0059,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764286604999,0.465,3015.7,3015.3,6.63283918]
["bitfinex","ETHUSD",1764286605200,0.30946137,3015.6,3015.3,6.63283918]
["bitfinex","ETHUSD",1764286605400,0.30946137,3015.5,3015.3,6.63283918]
["bitfinex","ETHUSD",1764286605708,0.463,3015.6,3015.3,6.63283918]
["bitfinex","ETHUSD",1764286606116,0.2942,3015.4,3015.3,3.31641959]
["bitfinex","ETHUSD",1764286606417,0.60384846,3015.4,3015.2,6.63305862]
["bitfinex","ETHUSD",1764286606619,0.77725091,3015.3,3015.2,3.31652904]
["bitfinex","ETHUSD",1764286608519,0.30965091,3015.3,3015.2,0.4951]
["bitfinex","ETHUSD",1764286609015,1.06685091,3015.3,3015.1,4.09725289]
["bitfinex","ETHUSD",1764286609197,0.31255091,3015.2,3015.1,4.09725289]
["bitfinex","ETHUSD",1764286609624,0.31255091,3015.2,3014.9,6.63368655]
["bitfinex","ETHUSD",1764286609830,0.30965091,3015.1,3014.9,8.12643394]
["bitfinex","ETHUSD",1764286610030,0.4659,3015.2,3014.9,8.12643394]
["bitfinex","ETHUSD",1764286610230,0.2913,3015.0,3014.9,3.31682696]
["bitfinex","ETHUSD",1764286610531,0.60133528,3015.0,3014.6,9.95151502]
["bitfinex","ETHUSD",1764286610698,0.31583528,3014.9,3014.6,9.95151502]
["bitfinex","ETHUSD",1764286610893,0.0058,3014.9,3014.8,4.09725289]
["bitfinex","ETHUSD",1764286611130,0.31018271,3014.9,3014.8,6.04715968]
["bitfinex","ETHUSD",1764286611632,0.31018271,3014.9,3014.8,9.36412929]
["bitfinex","ETHUSD",1764286611814,0.31018271,3014.9,3014.8,9.85342929]
["bitfinex","ETHUSD",1764286616143,0.60438271,3014.9,3014.8,4.7717764]
["bitfinex","ETHUSD",1764286616436,1.25218271,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286618841,1.25226153,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286620938,0.61856153,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286621348,1.08006153,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286621549,0.31026153,3014.9,3014.8,0.4961]
["bitfinex","ETHUSD",1764286622433,0.61856153,3014.9,3014.8,3.31796961]
["bitfinex","ETHUSD",1764286622635,1.08006153,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286622855,1.08006153,3014.9,3014.8,3.31796961]
["bitfinex","ETHUSD",1764286623748,0.61856153,3014.9,3014.8,3.31796961]
["bitfinex","ETHUSD",1764286624542,0.61856153,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286625744,1.26486153,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286626149,1.30632227,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286626619,5.10648971,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286626945,5.83208382,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286627449,2.51522423,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286627949,5.93208382,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286628547,2.61522423,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286629332,1.38561638,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286629514,1.73895564,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286629717,2.20045564,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286630219,1.24585564,3014.9,3014.8,0.4579]
["bitfinex","ETHUSD",1764286630755,1.55415564,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286631348,1.74025564,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286631852,2.19505564,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286632350,1.24585564,3014.9,3014.8,0.4581]
["bitfinex","ETHUSD",1764286632550,0.52026153,3014.9,3014.8,8.24984666]
["bitfinex","ETHUSD",1764286632721,0.52026153,3014.9,3014.8,8.72874666]
["bitfinex","ETHUSD",1764286633431,0.52026153,3014.9,3014.8,0.83562416]
["bitfinex","ETHUSD",1764286633632,0.78666153,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1764286635439,0.52026153,3014.9,3014.8,0.4581]
["bitfinex","ETHUSD",1764286636756,0.52026153,3014.9,3014.8,3.77506961]
["bitfinex","ETHUSD",1764286638458,0.31026153,3014.9,3014.8,3.77506961]
["bitfinex","ETHUSD",1764286638748,0.002,3015.6,3014.9,1.43480894]
["bitfinex","ETHUSD",1764286638949,0.002,3015.6,3015.5,4.55435289]
["bitfinex","ETHUSD",1764286639454,0.002,3015.6,3015.5,5.03325289]
["bitfinex","ETHUSD",1764286641343,0.7641,3015.6,3015.2,3.31652958]
["bitfinex","ETHUSD",1764286641543,0.0031,3015.4,3015.2,7.79332543]
["bitfinex","ETHUSD",1764286642428,0.002,3015.6,3015.3,0.4571]
["bitfinex","ETHUSD",1764286642628,0.002,3015.6,3015.3,0.936]
["bitfinex","ETHUSD",1764286643126,0.269,3015.4,3015.2,11.10985501]
["bitfinex","ETHUSD",1764286643326,0.0049,3015.3,3015.2,7.79332543]
["bitfinex","ETHUSD",1764286643763,0.4914,3015.5,3015.2,11.56695501]
["bitfinex","ETHUSD",1764286644054,0.002,3015.6,3015.2,11.56695501]
["bitfinex","ETHUSD",1764286644259,0.4956,3015.6,3015.2,11.56695501]
["bitfinex","ETHUSD",1764286645427,0.002,3015.4,3015.2,11.56695501]
["bitfinex","ETHUSD",1764286647253,0.7604,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1764286647438,0.7604,3015.3,3015.0,6.63349916]
["bitfinex","ETHUSD",1764286647762,0.269,3015.3,3015.0,6.63349916]
["bitfinex","ETHUSD",1764286648359,0.002,3015.4,3015.2,4.55435289]
["bitfinex","ETHUSD",1764286648563,0.002,3015.4,3015.3,0.4571]
["bitfinex","ETHUSD",1764286648862,0.002,3015.4,3015.3,0.936]
["bitfinex","ETHUSD",1764286649661,0.002,3015.4,3015.3,0.4571]
["bitfinex","ETHUSD",1764286650042,0.002,3015.4,3015.3,4.39351959]
["bitfinex","ETHUSD",1764286650645,0.31170464,3015.4,3015.3,4.39351959]
["bitfinex","ETHUSD",1764286651269,0.31170464,3015.4,3015.3,4.87241959]
["bitfinex","ETHUSD",1764286652063,0.31170464,3015.4,3015.3,6.10103972]
["bitfinex","ETHUSD",1764286652245,0.002,3015.4,3015.3,6.10103972]
["bitfinex","ETHUSD",1764286653064,0.002,3015.4,3015.3,6.41032972]
["bitfinex","ETHUSD",1764286654665,0.002,3015.6,3015.3,9.62745931]
["bitfinex","ETHUSD",1764286654833,0.002,3015.6,3015.5,4.65364289]
["bitfinex","ETHUSD",1764286655038,0.002,3015.6,3015.5,6.03604311]
["bitfinex","ETHUSD",1764286655266,0.002,3015.6,3015.5,6.51494311]
["bitfinex","ETHUSD",1764286657265,0.002,3015.6,3015.5,9.83114274]
["bitfinex","ETHUSD",1764286658043,0.002,3015.6,3015.5,10.55673685]
["bitfinex","ETHUSD",1764286659068,0.002,3015.6,3015.5,11.17673685]
["bitfinex","ETHUSD",1764286662678,0.002,3015.7,3015.6,0.09929]
["bitfinex","ETHUSD",1764286662845,0.002,3015.7,3015.6,6.12970424]
["bitfinex","ETHUSD",1764286664680,0.002,3015.7,3015.6,10.32937059]
["bitfinex","ETHUSD",1764286664976,0.002,3015.7,3015.6,10.94937059]
["bitfinex","ETHUSD",1764286666880,0.4768,3015.7,3015.6,9.91668059]
["bitfinex","ETHUSD",1764286667079,0.4768,3015.7,3015.6,10.12668059]
["bitfinex","ETHUSD",1764286667378,0.002,3015.7,3015.6,10.12668059]
["bitfinex","ETHUSD",1764286667554,0.002,3015.7,3015.6,10.58208059]
["bitfinex","ETHUSD",1764286667754,0.002,3015.7,3015.6,10.68137059]
["bitfinex","ETHUSD",1764286668779,0.002,3015.7,3015.6,11.15937059]
["bitfinex","ETHUSD",1764286669360,0.002,3015.7,3015.6,11.06008059]
["bitfinex","ETHUSD",1764286671083,0.2852,3015.7,3015.6,10.12668059]
["bitfinex","ETHUSD",1764286671294,0.002,3015.7,3015.6,11.06008059]
["bitfinex","ETHUSD",1764286671791,0.002,3015.7,3015.6,11.15937059]
["bitfinex","ETHUSD",1764286676489,0.002,3015.7,3015.6,11.06008059]
["bitfinex","ETHUSD",1764286676665,0.002,3015.7,3015.6,11.15937059]
["bitfinex","ETHUSD",1764286677489,0.3122184,3015.7,3015.6,11.15937059]
["bitfinex","ETHUSD",1764286682666,0.3122184,3015.7,3015.6,10.85008059]
["bitfinex","ETHUSD",1764286682872,0.3122184,3015.7,3015.6,10.68137059]
["bitfinex","ETHUSD",1764286683368,0.3122184,3015.7,3015.6,11.15937059]
["bitfinex","ETHUSD",1764286685200,0.5954184,3015.7,3015.6,10.12668059]
["bitfinex","ETHUSD",1764286686115,0.3122184,3015.7,3015.6,10.58208059]
["bitfinex","ETHUSD",1764286686804,0.5954184,3015.7,3015.6,10.12668059]
["bitfinex","ETHUSD",1764286687100,0.5954184,3015.7,3015.6,8.34575601]
["bitfinex","ETHUSD",1764286687101,1.0795184,3015.7,3015.6,8.34575601]
["bitfinex","ETHUSD",1764286688372,1.0795184,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1764286690202,1.0795184,3015.7,3015.5,0.001]
["bitfinex","ETHUSD",1764286690423,0.8129184,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764286691902,0.5027,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764286692108,0.81328011,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764286694176,1.02328011,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764286698706,1.02275395,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764286708138,5.46994172,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764286708290,3.41957127,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764286708684,2.80406727,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764286708917,0.31005395,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1764286709090,0.31005395,3015.6,3015.5,0.4986]
["bitfinex","ETHUSD",1764286709790,0.31005395,3015.6,3015.5,0.9539]
["bitfinex","ETHUSD",1764286710197,0.31005395,3015.6,3015.5,4.27009963]
["bitfinex","ETHUSD",1764286710592,0.31005395,3015.6,3015.5,3.81479963]
["bitfinex","ETHUSD",1764286710787,0.31005395,3015.6,3015.5,4.27009963]
["bitfinex","ETHUSD",1764286711021,0.31005395,3015.6,3015.5,5.78046015]
["bitfinex","ETHUSD",1764286711393,0.31005395,3015.6,3015.5,5.87975015]
["bitfinex","ETHUSD",1764286711727,0.002,3015.7,3015.5,5.87975015]
["bitfinex","ETHUSD",1764286711891,0.002,3015.7,3015.6,5.15256635]
["bitfinex","ETHUSD",1764286712091,0.31198889,3015.7,3015.6,5.15256635]
["bitfinex","ETHUSD",1764286712291,0.31198889,3015.7,3015.6,9.798389]
["bitfinex","ETHUSD",1764286712954,0.31198889,3015.7,3015.6,9.343089]
["bitfinex","ETHUSD",1764286713422,0.31198889,3015.7,3015.6,9.798389]
["bitfinex","ETHUSD",1764286718203,0.002,3015.7,3015.6,9.798389]
["bitfinex","ETHUSD",1764286718401,0.31226492,3015.7,3015.6,10.418389]
["bitfinex","ETHUSD",1764286723845,0.31226492,3015.7,3015.6,10.517679]
["bitfinex","ETHUSD",1764286724333,0.002,3015.7,3015.6,10.517679]
["bitfinex","ETHUSD",1764286724538,0.002,3015.7,3015.6,10.41268855]
["bitfinex","ETHUSD",1764286728548,0.002,3015.7,3015.6,10.31339855]
["bitfinex","ETHUSD",1764286730021,0.002,3015.7,3015.6,10.52239855]
["bitfinex","ETHUSD",1764286732141,0.002,3015.7,3015.6,10.06709855]
["bitfinex","ETHUSD",1764286733243,0.002,3015.7,3015.6,9.56949855]
["bitfinex","ETHUSD",1764286733244,0.4981,3015.7,3015.6,9.56949855]
["bitfinex","ETHUSD",1764286733747,0.002,3015.7,3015.6,9.56949855]
["bitfinex","ETHUSD",1764286734047,0.002,3015.7,3015.6,10.04999855]
["bitfinex","ETHUSD",1764286734926,0.002,3015.7,3015.6,9.56949855]
["bitfinex","ETHUSD",1764286735237,0.3122313,3015.7,3015.6,9.56949855]
["bitfinex","ETHUSD",1764286735469,0.3122313,3015.7,3015.6,10.04999855]
["bitfinex","ETHUSD",1764286740070,0.3122313,3015.7,3015.6,10.52909855]
["bitfinex","ETHUSD",1764286740221,0.3122313,3015.7,3015.6,9.84099855]
["bitfinex","ETHUSD",1764286740725,0.3122313,3015.7,3015.6,9.36049855]
["bitfinex","ETHUSD",1764286740922,0.6237313,3015.7,3015.6,9.36049855]
["bitfinex","ETHUSD",1764286741150,0.6237313,3015.7,3015.6,8.03076556]
["bitfinex","ETHUSD",1764286742233,0.3122313,3015.7,3015.6,8.51126556]
["bitfinex","ETHUSD",1764286743657,0.3122313,3015.7,3015.6,8.03076556]
["bitfinex","ETHUSD",1764286744146,0.6237313,3015.7,3015.6,8.03076556]
["bitfinex","ETHUSD",1764286744658,0.3122313,3015.7,3015.6,8.03076556]
["bitfinex","ETHUSD",1764286745065,0.6237313,3015.7,3015.6,8.03076556]
["bitfinex","ETHUSD",1764286748965,0.3122313,3015.7,3015.6,8.51126556]
["bitfinex","ETHUSD",1764286755653,0.3122313,3015.7,3015.6,8.98656556]
["bitfinex","ETHUSD",1764286755851,0.3122313,3015.7,3015.6,10.23794208]
["bitfinex","ETHUSD",1764286756057,0.3122313,3015.7,3015.6,10.33723208]
["bitfinex","ETHUSD",1764286764886,0.3122313,3015.7,3015.6,10.23794208]
["bitfinex","ETHUSD",1764286768974,0.3122313,3015.7,3015.6,10.33723208]
["bitfinex","ETHUSD",1764286771887,0.002,3016.1,3015.9,1.0786]
["bitfinex","ETHUSD",1764286772089,0.002,3016.4,3016.2,0.5916]
["bitfinex","ETHUSD",1764286772304,0.002,3016.4,3016.3,5.1278659]
["bitfinex","ETHUSD",1764286772591,0.002,3016.4,3016.3,5.65395249]
["bitfinex","ETHUSD",1764286773192,0.002,3016.4,3016.3,6.9002566]
["bitfinex","ETHUSD",1764286773554,0.002,3016.4,3016.3,6.9995466]
["bitfinex","ETHUSD",1764286775267,0.002,3016.4,3016.3,10.31486669]
["bitfinex","ETHUSD",1764286775856,0.002,3016.7,3016.6,0.09929]
["bitfinex","ETHUSD",1764286776156,0.002,3016.7,3016.6,5.4815659]
["bitfinex","ETHUSD",1764286776372,0.002,3016.7,3016.6,6.55255249]
["bitfinex","ETHUSD",1764286777276,0.002,3016.7,3016.6,9.86754287]
["bitfinex","ETHUSD",1764286777979,0.002,3016.7,3016.6,9.29295287]
["bitfinex","ETHUSD",1764286780898,0.002,3016.7,3016.6,8.62535287]
["bitfinex","ETHUSD",1764286780899,0.2922,3016.7,3016.6,8.62535287]
["bitfinex","ETHUSD",1764286781100,0.7636,3016.7,3016.6,8.02966628]
["bitfinex","ETHUSD",1764286781302,0.7636,3016.7,3016.6,3.93499038]
["bitfinex","ETHUSD",1764286783786,1.07313791,3016.7,3016.6,3.93499038]
["bitfinex","ETHUSD",1764286784616,1.07313791,3016.7,3016.6,8.13336887]
["bitfinex","ETHUSD",1764286786202,1.07313791,3016.7,3016.5,3.31601233]
["bitfinex","ETHUSD",1764286786403,0.78603791,3016.6,3016.5,7.51447877]
["bitfinex","ETHUSD",1764286787079,0.31463791,3016.6,3016.5,7.51447877]
["bitfinex","ETHUSD",1764286787277,0.78603791,3016.6,3016.5,7.51447877]
["bitfinex","ETHUSD",1764286787679,0.30953791,3016.6,3016.5,7.51447877]
["bitfinex","ETHUSD",1764286787882,0.002,3016.7,3016.5,11.31037905]
["bitfinex","ETHUSD",1764286789108,0.002,3016.7,3016.6,0.4808]
["bitfinex","ETHUSD",1764286789315,0.31167424,3016.7,3016.6,0.4808]
["bitfinex","ETHUSD",1764286789519,0.002,3016.7,3016.6,3.06202224]
["bitfinex","ETHUSD",1764286790382,0.002,3016.7,3016.6,6.37701262]
["bitfinex","ETHUSD",1764286792413,0.8934414,3017.0,3016.9,3.41395074]
["bitfinex","ETHUSD",1764286792613,0.8934414,3017.0,3016.9,13.26946993]
["bitfinex","ETHUSD",1764286792906,0.8934414,3017.0,3016.9,13.74956993]
["bitfinex","ETHUSD",1764286795497,0.8934414,3017.0,3016.9,14.36956993]
["bitfinex","ETHUSD",1764286796612,0.8934414,3017.0,3016.9,15.09516404]
["bitfinex","ETHUSD",1764286797600,0.8934414,3017.0,3016.9,10.41668555]
["bitfinex","ETHUSD",1764286797802,0.8934414,3017.0,3016.9,15.09516404]
["bitfinex","ETHUSD",1764286799510,0.8954414,3017.0,3016.9,15.09516404]
["bitfinex","ETHUSD",1764286801594,0.8954414,3017.0,3016.9,14.61506404]
["bitfinex","ETHUSD",1764286802611,0.8954414,3017.0,3016.9,10.41668555]
["bitfinex","ETHUSD",1764286803214,0.8954414,3017.0,3016.9,15.09516404]
["bitfinex","ETHUSD",1764286806334,0.002,3017.4,3017.0,1.68649411]
["bitfinex","ETHUSD",1764286806503,0.002,3017.7,3017.5,0.09929]
["bitfinex","ETHUSD",1764286806699,0.002,3017.7,3017.6,4.88817849]
["bitfinex","ETHUSD",1764286806911,0.002,3017.7,3017.6,5.50817849]
["bitfinex","ETHUSD",1764286806912,0.31192298,3017.7,3017.6,5.50817849]
["bitfinex","ETHUSD",1764286807310,0.31192298,3017.7,3017.6,6.69632534]
["bitfinex","ETHUSD",1764286807311,0.002,3017.7,3017.6,6.69632534]
["bitfinex","ETHUSD",1764286807509,0.002,3017.7,3017.6,6.21622534]
["bitfinex","ETHUSD",1764286808119,0.7662,3017.7,3017.6,5.02737849]
["bitfinex","ETHUSD",1764286808299,0.7662,3017.7,3017.6,8.34127032]
["bitfinex","ETHUSD",1764286809811,0.2965,3017.7,3017.6,8.34127032]
["bitfinex","ETHUSD",1764286810335,0.7662,3017.7,3017.6,8.34127032]
["bitfinex","ETHUSD",1764286810902,0.7662,3017.7,3017.6,8.13227032]
["bitfinex","ETHUSD",1764286811332,0.7662,3017.7,3017.6,3.93389183]
["bitfinex","ETHUSD",1764286811333,1.07583125,3017.7,3017.6,3.93389183]
["bitfinex","ETHUSD",1764286811925,1.07583125,3017.7,3017.6,8.13227032]
["bitfinex","ETHUSD",1764286812234,0.60613125,3017.7,3017.6,8.13227032]
["bitfinex","ETHUSD",1764286812742,0.31163125,3017.7,3017.6,8.60887032]
["bitfinex","ETHUSD",1764286813106,0.31163125,3017.7,3017.6,8.13227032]
["bitfinex","ETHUSD",1764286813324,0.62253125,3017.7,3017.6,8.13227032]
["bitfinex","ETHUSD",1764286816105,0.1965,3018.2,3017.6,6.13910896]
["bitfinex","ETHUSD",1764286816314,0.30978739,3018.1,3018.0,4.19837849]
["bitfinex","ETHUSD",1764286816949,1.07318739,3018.1,3018.0,7.5118311]
["bitfinex","ETHUSD",1764286817439,1.07318739,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1764286819446,1.07318739,3018.1,3018.0,3.93345261]
["bitfinex","ETHUSD",1764286824339,0.62208739,3018.1,3018.0,3.93345261]
["bitfinex","ETHUSD",1764286824650,1.07318739,3018.1,3018.0,3.93345261]
["bitfinex","ETHUSD",1764286827447,1.07318739,3018.1,3018.0,0.62]
["bitfinex","ETHUSD",1764286827864,1.51182068,3018.1,3018.0,0.62]
["bitfinex","ETHUSD",1764286830447,1.32360417,3018.1,3018.0,0.62]
["bitfinex","ETHUSD",1764286830852,2.03872811,3018.1,3018.0,0.62]
["bitfinex","ETHUSD",1764286831252,2.03872811,3018.1,3017.7,0.62]
["bitfinex","ETHUSD",1764286831553,0.76228739,3018.0,3017.7,0.62]
["bitfinex","ETHUSD",1764286831741,0.4957,3017.8,3017.7,0.62]
["bitfinex","ETHUSD",1764286831944,1.25798739,3017.8,3017.7,0.62]
["bitfinex","ETHUSD",1764286834559,0.80548739,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286834753,0.62208739,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286834951,1.07318739,3017.8,3017.7,0.62]
["bitfinex","ETHUSD",1764286835157,1.07318739,3017.8,3017.7,4.81837849]
["bitfinex","ETHUSD",1764286835729,1.07318739,3017.8,3017.7,8.1321605]
["bitfinex","ETHUSD",1764286839354,0.62208739,3017.8,3017.7,8.1321605]
["bitfinex","ETHUSD",1764286844238,0.3123,3017.8,3017.7,8.1321605]
["bitfinex","ETHUSD",1764286844446,0.6227277,3017.8,3017.7,8.1321605]
["bitfinex","ETHUSD",1764286846077,0.6241277,3017.8,3017.7,8.1321605]
["bitfinex","ETHUSD",1764286846581,0.6241277,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286849447,1.0854277,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286851172,1.0874277,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286853969,0.3124277,3017.8,3017.7,5.12804938]
["bitfinex","ETHUSD",1764286854370,0.6139277,3017.8,3017.7,4.65864938]
["bitfinex","ETHUSD",1764286854772,0.6139277,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286855471,1.0736277,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286855876,0.6139277,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286856469,1.0736277,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286856950,0.6139277,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286861848,1.0736277,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286862584,0.3124277,3017.8,3017.7,9.70926291]
["bitfinex","ETHUSD",1764286864975,1.0736277,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286865369,0.3124277,3017.8,3017.7,4.40318201]
["bitfinex","ETHUSD",1764286866359,0.6139277,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286866580,1.0736277,3017.8,3017.7,3.93378201]
["bitfinex","ETHUSD",1764286866759,1.0736277,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1764286868657,1.0736277,3017.8,3017.6,0.001]
["bitfinex","ETHUSD",1764286868858,0.8121277,3017.7,3017.6,3.31489183]
["bitfinex","ETHUSD",1764286869154,0.3210277,3017.7,3017.6,3.31489183]
["bitfinex","ETHUSD",1764286869352,0.3210277,3017.7,3017.6,3.78719183]
["bitfinex","ETHUSD",1764286869884,0.8121277,3017.7,3017.6,3.31489183]
["bitfinex","ETHUSD",1764286872888,0.8121277,3017.7,3017.6,3.93489183]
["bitfinex","ETHUSD",1764286874071,0.8121277,3017.7,3017.6,6.13296236]
["bitfinex","ETHUSD",1764286874072,0.3104277,3017.7,3017.6,6.13296236]
["bitfinex","ETHUSD",1764286874273,0.3104277,3017.7,3017.6,6.03367236]
["bitfinex","ETHUSD",1764286875564,0.3104277,3017.7,3017.6,6.24267236]
["bitfinex","ETHUSD",1764286876060,0.3104277,3017.7,3017.6,6.55310006]
["bitfinex","ETHUSD",1764286878190,0.3104277,3017.7,3017.6,6.65239006]
["bitfinex","ETHUSD",1764286878692,0.3104277,3017.7,3017.6,6.55310006]
["bitfinex","ETHUSD",1764286882301,0.3104277,3017.7,3017.6,9.63958589]
["bitfinex","ETHUSD",1764286882599,0.3104277,3017.7,3017.6,10.33358589]
["bitfinex","ETHUSD",1764286883288,0.31054086,3017.7,3017.6,10.33358589]
["bitfinex","ETHUSD",1764286886382,0.31254086,3017.7,3017.6,10.33358589]
["bitfinex","ETHUSD",1764286887715,0.31254086,3017.7,3017.6,10.43287589]
["bitfinex","ETHUSD",1764286888011,0.31254086,3017.7,3017.6,10.74541675]
["bitfinex","ETHUSD",1764286888171,0.31254086,3017.7,3017.6,11.47101086]
["bitfinex","ETHUSD",1764286888373,0.002,3017.7,3017.6,11.47101086]
["bitfinex","ETHUSD",1764286888991,0.002,3017.8,3017.6,14.68561269]
["bitfinex","ETHUSD",1764286889191,0.002,3018.1,3017.7,3.48415126]
["bitfinex","ETHUSD",1764286889397,0.002,3018.1,3018.0,4.57071353]
["bitfinex","ETHUSD",1764286889706,0.31235639,3018.1,3018.0,4.87900353]
["bitfinex","ETHUSD",1764286889879,0.31235639,3018.1,3018.0,5.26471353]
["bitfinex","ETHUSD",1764286890281,0.31235639,3018.1,3018.0,8.57816614]
["bitfinex","ETHUSD",1764286890627,0.31235639,3018.1,3018.0,9.82300793]
["bitfinex","ETHUSD",1764286890796,0.002,3018.2,3018.0,9.82300793]
["bitfinex","ETHUSD",1764286890797,0.002,3018.2,3018.1,1.23038811]
["bitfinex","ETHUSD",1764286890976,0.6525,3019.4,3018.1,3.72091813]
["bitfinex","ETHUSD",1764286891181,0.6525,3019.4,3018.9,4.09091353]
["bitfinex","ETHUSD",1764286891380,0.1951,3019.4,3018.9,4.09091353]
["bitfinex","ETHUSD",1764286891579,0.49880032,3019.3,3018.9,4.09091353]
["bitfinex","ETHUSD",1764286891993,0.3327,3019.0,3018.9,4.09091353]
["bitfinex","ETHUSD",1764286892189,0.3327,3019.0,3018.7,0.209]
["bitfinex","ETHUSD",1764286892504,0.3327,3019.0,3018.8,6.62514906]
["bitfinex","ETHUSD",1764286892505,0.4574,3019.0,3018.8,6.62514906]
["bitfinex","ETHUSD",1764286892891,0.3327,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1764286893705,0.4574,3019.3,3018.8,8.68246646]
["bitfinex","ETHUSD",1764286893889,0.4574,3019.3,3018.9,4.09091353]
["bitfinex","ETHUSD",1764286894295,0.4574,3019.3,3019.0,6.62471016]
["bitfinex","ETHUSD",1764286894503,0.3327,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764286895300,0.4574,3019.3,3019.0,6.62471016]
["bitfinex","ETHUSD",1764286895589,0.3327,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764286896828,0.7888,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764286902842,1.09785977,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1764286903711,1.09785977,3019.1,3018.7,0.209]
["bitfinex","ETHUSD",1764286903712,1.09785977,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1764286903912,0.4561,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1764286904825,0.4581,3019.1,3018.8,6.62514906]
["bitfinex","ETHUSD",1764286906401,0.4581,3019.1,3018.8,7.24514906]
["bitfinex","ETHUSD",1764286907735,0.4581,3019.1,3018.9,4.09091353]
["bitfinex","ETHUSD",1764286908044,0.002,3019.1,3019.0,0.4784]
["bitfinex","ETHUSD",1764286908217,0.31115332,3019.1,3019.0,0.4784]
["bitfinex","ETHUSD",1764286908612,0.31115332,3019.1,3019.0,4.66987147]
["bitfinex","ETHUSD",1764286909034,0.31115332,3019.1,3019.0,5.14627147]
["bitfinex","ETHUSD",1764286909740,0.31121585,3019.1,3019.0,7.98222655]
["bitfinex","ETHUSD",1764286912640,0.64171585,3019.1,3019.0,7.98222655]
["bitfinex","ETHUSD",1764286912814,1.10001585,3019.1,3019.0,7.50382655]
["bitfinex","ETHUSD",1764286913417,0.64171585,3019.1,3019.0,7.50382655]
["bitfinex","ETHUSD",1764286914220,1.10001585,3019.1,3019.0,7.50382655]
["bitfinex","ETHUSD",1764286917271,1.10001585,3019.1,3019.0,8.12382655]
["bitfinex","ETHUSD",1764286921264,0.64171585,3019.1,3019.0,8.12382655]
["bitfinex","ETHUSD",1764286921758,1.10001585,3019.1,3019.0,8.12382655]
["bitfinex","ETHUSD",1764286923168,0.64171585,3019.1,3019.0,8.12382655]
["bitfinex","ETHUSD",1764286923375,0.31121585,3019.1,3019.0,8.60222655]
["bitfinex","ETHUSD",1764286923574,0.64171585,3019.1,3019.0,8.12382655]
["bitfinex","ETHUSD",1764286927045,1.10001585,3019.1,3019.0,8.12382655]
["bitfinex","ETHUSD",1764286927446,0.64171585,3019.1,3019.0,8.12382655]
["bitfinex","ETHUSD",1764286931884,1.10001585,3019.1,3019.0,8.12382655]
["bitfinex","ETHUSD",1764286932397,0.64171585,3019.1,3019.0,8.12382655]
["bitfinex","ETHUSD",1764286932693,1.10001585,3019.1,3019.0,8.12382655]
["bitfinex","ETHUSD",1764286934662,1.10001585,3019.1,3019.0,3.93235508]
["bitfinex","ETHUSD",1764286934871,2.02512249,3019.1,3019.0,0.62]
["bitfinex","ETHUSD",1764286935066,2.23177477,3019.1,3018.7,0.62]
["bitfinex","ETHUSD",1764286935383,1.49792249,3019.0,3018.7,3.93267118]
["bitfinex","ETHUSD",1764286935559,0.502,3018.8,3018.7,3.93267118]
["bitfinex","ETHUSD",1764286935761,0.81121585,3018.8,3018.7,3.93267118]
["bitfinex","ETHUSD",1764286935956,1.26751585,3018.8,3018.7,8.12414265]
["bitfinex","ETHUSD",1764286936160,0.62681585,3018.8,3018.7,8.12414265]
["bitfinex","ETHUSD",1764286936359,1.08311585,3018.8,3018.7,8.12414265]
["bitfinex","ETHUSD",1764286937357,1.08311585,3018.8,3018.7,7.50414265]
["bitfinex","ETHUSD",1764286938374,0.62681585,3018.8,3018.7,7.50414265]
["bitfinex","ETHUSD",1764286938898,1.08311585,3018.8,3018.7,4.19147147]
["bitfinex","ETHUSD",1764286939496,1.08311585,3018.8,3018.4,3.31299744]
["bitfinex","ETHUSD",1764286939497,8.42342054,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1764286939672,0.4985,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764286939878,1.29511585,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764286940801,1.29511585,3018.2,3018.1,4.19247147]
["bitfinex","ETHUSD",1764286942307,1.01671585,3018.2,3018.1,4.19247147]
["bitfinex","ETHUSD",1764286942508,0.51821585,3018.2,3018.1,8.0056143]
["bitfinex","ETHUSD",1764286943505,0.83831585,3018.2,3018.1,8.0056143]
["bitfinex","ETHUSD",1764286943721,0.83831585,3018.2,3018.1,7.5058143]
["bitfinex","ETHUSD",1764286945692,0.83831585,3018.2,3018.1,4.19247147]
["bitfinex","ETHUSD",1764286947218,0.83831585,3018.2,3018.1,7.5058143]
["bitfinex","ETHUSD",1764286947786,0.51821585,3018.2,3018.1,7.5058143]
["bitfinex","ETHUSD",1764286948008,0.51821585,3018.2,3018.1,8.0056143]
["bitfinex","ETHUSD",1764286948311,0.30921585,3018.2,3018.1,8.0056143]
["bitfinex","ETHUSD",1764286948489,0.30921585,3018.2,3018.1,8.4827143]
["bitfinex","ETHUSD",1764286950111,0.30921585,3018.2,3018.1,4.48514283]
["bitfinex","ETHUSD",1764286950312,0.30921585,3018.2,3018.1,6.10329666]
["bitfinex","ETHUSD",1764286955927,0.31121585,3018.2,3018.1,6.10329666]
["bitfinex","ETHUSD",1764286956101,0.63131585,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764286956303,1.08631585,3018.2,3018.1,3.31434283]
["bitfinex","ETHUSD",1764286965215,1.08631585,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764286965635,1.08631585,3018.2,3018.1,4.19247147]
["bitfinex","ETHUSD",1764286966626,0.63131585,3018.2,3018.1,4.19247147]
["bitfinex","ETHUSD",1764286966827,0.31121585,3018.2,3018.1,8.4496143]
["bitfinex","ETHUSD",1764286968041,0.31121585,3018.2,3018.1,9.57116797]
["bitfinex","ETHUSD",1764286968330,0.31121585,3018.2,3018.1,10.04516797]
["bitfinex","ETHUSD",1764286970527,0.31121585,3018.2,3018.1,9.94229303]
["bitfinex","ETHUSD",1764286980483,0.31256604,3018.2,3018.1,9.94229303]
["bitfinex","ETHUSD",1764286980679,0.31256604,3018.2,3018.1,10.15129303]
["bitfinex","ETHUSD",1764286980884,0.002,3018.6,3018.1,16.77797869]
["bitfinex","ETHUSD",1764286981192,0.002,3018.6,3018.5,4.55839653]
["bitfinex","ETHUSD",1764286981857,0.002,3018.6,3018.5,7.87130029]
["bitfinex","ETHUSD",1764286982880,0.002,3018.6,3018.5,8.34530029]
["bitfinex","ETHUSD",1764286983382,0.002,3019.1,3018.5,15.18010781]
["bitfinex","ETHUSD",1764286983683,0.4957,3019.0,3018.9,4.08859653]
["bitfinex","ETHUSD",1764286984079,0.7853,3019.0,3018.9,7.40106133]
["bitfinex","ETHUSD",1764286984275,0.2896,3019.0,3018.9,7.40106133]
["bitfinex","ETHUSD",1764286984462,0.7832,3019.0,3018.9,7.40106133]
["bitfinex","ETHUSD",1764286984883,0.7832,3019.0,3018.9,4.08859653]
["bitfinex","ETHUSD",1764286985286,0.7832,3019.0,3018.9,7.40106133]
["bitfinex","ETHUSD",1764286986190,0.2896,3019.0,3018.9,7.40106133]
["bitfinex","ETHUSD",1764286986515,0.002,3019.1,3018.9,7.87086133]
["bitfinex","ETHUSD",1764286986783,0.7833,3019.0,3018.9,7.40106133]
["bitfinex","ETHUSD",1764286989988,0.7833,3019.0,3018.9,4.08859653]
["bitfinex","ETHUSD",1764286990690,0.7833,3019.0,3018.6,4.08859653]
["bitfinex","ETHUSD",1764286990904,0.7833,3019.0,3018.5,6.62580752]
["bitfinex","ETHUSD",1764286990905,0.04340306,3019.1,3018.9,4.08859653]
["bitfinex","ETHUSD",1764286991108,0.4642,3019.0,3018.9,4.08859653]
["bitfinex","ETHUSD",1764286991609,0.785,3019.0,3018.9,4.08859653]
["bitfinex","ETHUSD",1764286992808,1.0949636,3019.0,3018.9,4.08859653]
["bitfinex","ETHUSD",1764286993402,0.7741636,3019.0,3018.9,4.08859653]
["bitfinex","ETHUSD",1764286993991,1.0949636,3019.0,3018.9,4.08859653]
["bitfinex","ETHUSD",1764286996812,0.3099636,3019.0,3018.9,7.88846133]
["bitfinex","ETHUSD",1764286997310,0.3099636,3019.0,3018.9,9.40969312]
["bitfinex","ETHUSD",1764286999923,1.0933636,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1764287000214,0.5063636,3018.9,3018.6,7.40139054]
["bitfinex","ETHUSD",1764287000414,0.3099636,3018.8,3018.6,7.40139054]
["bitfinex","ETHUSD",1764287000621,0.6066636,3018.7,3018.6,7.40139054]
["bitfinex","ETHUSD",1764287001996,0.3099636,3018.7,3018.6,9.08405057]
["bitfinex","ETHUSD",1764287006434,0.002,3019.1,3018.7,0.09929]
["bitfinex","ETHUSD",1764287006723,0.002,3019.1,3019.0,4.57599653]
["bitfinex","ETHUSD",1764287006925,0.52369758,3019.5,3019.0,4.57599653]
["bitfinex","ETHUSD",1764287006926,0.002,3019.5,3019.0,4.57599653]
["bitfinex","ETHUSD",1764287007146,0.002,3019.5,3019.4,4.08859653]
["bitfinex","ETHUSD",1764287007300,0.2974,3019.5,3019.4,4.08859653]
["bitfinex","ETHUSD",1764287008507,0.2974,3019.5,3019.4,7.4005128]
["bitfinex","ETHUSD",1764287009720,0.7759,3019.5,3019.4,7.4005128]
["bitfinex","ETHUSD",1764287012114,0.7759,3019.5,3019.1,4.08859653]
["bitfinex","ETHUSD",1764287012318,0.4787,3019.2,3019.1,4.08859653]
["bitfinex","ETHUSD",1764287012704,0.7757,3019.2,3019.1,4.08859653]
["bitfinex","ETHUSD",1764287014637,0.7757,3019.2,3019.1,7.4008419]
["bitfinex","ETHUSD",1764287016752,0.4787,3019.2,3019.1,7.4008419]
["bitfinex","ETHUSD",1764287018336,0.78899186,3019.2,3019.1,7.4008419]
["bitfinex","ETHUSD",1764287019338,1.08599186,3019.2,3019.1,7.4008419]
["bitfinex","ETHUSD",1764287019538,1.08599186,3019.2,3018.8,10.71374559]
["bitfinex","ETHUSD",1764287019744,0.04139895,3019.4,3018.8,7.40117106]
["bitfinex","ETHUSD",1764287019745,0.003,3018.9,3018.8,7.40117106]
["bitfinex","ETHUSD",1764287019953,0.31029186,3018.9,3018.8,8.16218817]
["bitfinex","ETHUSD",1764287020152,0.31029186,3018.9,3018.8,9.14418817]
["bitfinex","ETHUSD",1764287020963,0.31029186,3018.9,3018.8,9.24347817]
["bitfinex","ETHUSD",1764287025752,0.002,3019.5,3018.9,0.82488411]
["bitfinex","ETHUSD",1764287026072,0.002,3019.9,3019.6,0.56099]
["bitfinex","ETHUSD",1764287026273,0.002,3019.9,3019.8,4.55029653]
["bitfinex","ETHUSD",1764287027473,0.002,3019.9,3019.8,5.01559653]
["bitfinex","ETHUSD",1764287027863,0.002,3019.9,3019.8,8.32707411]
["bitfinex","ETHUSD",1764287028063,0.002,3019.9,3019.8,8.42636411]
["bitfinex","ETHUSD",1764287028360,0.002,3019.9,3019.8,9.62105936]
["bitfinex","ETHUSD",1764287028946,0.002,3019.9,3019.8,9.52176936]
["bitfinex","ETHUSD",1764287030449,0.50208113,3020.7,3020.5,4.08859653]
["bitfinex","ETHUSD",1764287030655,0.50208113,3020.7,3020.6,4.18802375]
["bitfinex","ETHUSD",1764287031081,0.83888113,3020.7,3020.6,4.18802375]
["bitfinex","ETHUSD",1764287031262,1.34725687,3020.7,3020.6,4.18802375]
["bitfinex","ETHUSD",1764287032353,0.83888113,3020.7,3020.6,4.18802375]
["bitfinex","ETHUSD",1764287033556,1.56447524,3020.7,3020.6,4.18802375]
["bitfinex","ETHUSD",1764287034162,0.83888113,3020.7,3020.6,4.18802375]
["bitfinex","ETHUSD",1764287034377,1.56447524,3020.7,3020.6,4.18802375]
["bitfinex","ETHUSD",1764287034577,0.83888113,3020.7,3020.6,4.18802375]
["bitfinex","ETHUSD",1764287036895,0.7975,3020.7,3020.6,4.18802375]
["bitfinex","ETHUSD",1764287037810,1.83232709,3020.7,3020.6,4.18802375]
["bitfinex","ETHUSD",1764287038794,1.10673298,3020.7,3020.6,4.18802375]
["bitfinex","ETHUSD",1764287041385,4.41722392,3020.7,3020.4,4.18802375]
["bitfinex","ETHUSD",1764287041590,0.81131548,3020.6,3020.4,4.18802375]
["bitfinex","ETHUSD",1764287041792,0.64603298,3020.5,3020.4,4.18802375]
["bitfinex","ETHUSD",1764287041975,1.1053494,3020.5,3020.4,4.18802375]
["bitfinex","ETHUSD",1764287042175,1.1053494,3020.5,3020.0,3.31125827]
["bitfinex","ETHUSD",1764287042387,0.80993464,3020.4,3020.1,0.68315984]
["bitfinex","ETHUSD",1764287042586,0.3091494,3020.3,3020.1,0.68315984]
["bitfinex","ETHUSD",1764287042786,0.6459494,3020.2,3020.1,3.99430847]
["bitfinex","ETHUSD",1764287043578,0.6459494,3020.2,3020.1,8.18233222]
["bitfinex","ETHUSD",1764287044707,1.1053494,3020.2,3020.1,0.68315984]
["bitfinex","ETHUSD",1764287044876,1.1053494,3020.2,3020.0,7.49923813]
["bitfinex","ETHUSD",1764287045073,0.6471494,3020.1,3020.0,4.80802375]
["bitfinex","ETHUSD",1764287045273,0.6471494,3020.1,3020.0,8.11928202]
["bitfinex","ETHUSD",1764287045480,0.3091494,3020.1,3020.0,8.58098202]
["bitfinex","ETHUSD",1764287045879,0.3091494,3020.1,3020.0,13.23430577]
["bitfinex","ETHUSD",1764287046207,0.3091494,3020.1,3020.0,14.90977282]
["bitfinex","ETHUSD",1764287046990,0.6459494,3020.1,3020.0,6.4834908]
["bitfinex","ETHUSD",1764287047300,0.6459494,3020.1,3020.0,4.80802375]
["bitfinex","ETHUSD",1764287047301,1.1053494,3020.1,3020.0,4.80802375]
["bitfinex","ETHUSD",1764287050904,1.1053494,3020.1,3020.0,4.18802375]
["bitfinex","ETHUSD",1764287052703,0.6459494,3020.1,3020.0,4.18802375]
["bitfinex","ETHUSD",1764287054130,1.1053494,3020.1,3020.0,4.18802375]
["bitfinex","ETHUSD",1764287055131,0.6459494,3020.1,3020.0,4.18802375]
["bitfinex","ETHUSD",1764287055714,1.1053494,3020.1,3020.0,4.18802375]
["bitfinex","ETHUSD",1764287056630,0.6459494,3020.1,3020.0,4.18802375]
["bitfinex","ETHUSD",1764287057334,1.1053494,3020.1,3020.0,4.18802375]
["bitfinex","ETHUSD",1764287057838,0.6459494,3020.1,3020.0,7.49928202]
["bitfinex","ETHUSD",1764287059246,1.1053494,3020.1,3020.0,7.49928202]
["bitfinex","ETHUSD",1764287059550,0.3091494,3020.1,3020.0,7.99128202]
["bitfinex","ETHUSD",1764287059722,0.3091494,3020.1,3020.0,13.82183051]
["bitfinex","ETHUSD",1764287062340,0.3091494,3020.1,3020.0,13.35623051]
["bitfinex","ETHUSD",1764287065017,0.3091494,3020.1,3020.0,9.16820676]
["bitfinex","ETHUSD",1764287065712,0.3091494,3020.1,3020.0,4.18802375]
["bitfinex","ETHUSD",1764287065713,1.1050494,3020.1,3020.0,4.18802375]
["bitfinex","ETHUSD",1764287067444,1.1070494,3020.1,3020.0,4.18802375]
["bitfinex","ETHUSD",1764287068039,1.1070494,3020.1,3020.0,7.49928202]
["bitfinex","ETHUSD",1764287068423,1.1070494,3020.1,3020.0,12.17930577]
["bitfinex","ETHUSD",1764287068424,0.3111494,3020.1,3020.0,12.17930577]
["bitfinex","ETHUSD",1764287068622,0.3111494,3020.1,3020.0,12.64490577]
["bitfinex","ETHUSD",1764287069024,0.3111494,3020.1,3020.0,14.24063296]
["bitfinex","ETHUSD",1764287069321,0.04137976,3020.8,3020.1,0.09929]
["bitfinex","ETHUSD",1764287069645,0.04137976,3020.8,3020.7,4.18802375]
["bitfinex","ETHUSD",1764287069814,0.34547976,3020.8,3020.7,4.18802375]
["bitfinex","ETHUSD",1764287070339,0.3041,3020.8,3020.7,4.18802375]
["bitfinex","ETHUSD",1764287070738,0.34547976,3020.8,3020.7,4.18802375]
["bitfinex","ETHUSD",1764287072633,0.3041,3020.8,3020.7,7.49851469]
["bitfinex","ETHUSD",1764287075370,0.3041,3020.8,3020.7,4.18802375]
["bitfinex","ETHUSD",1764287075661,0.3041,3020.8,3020.7,7.49851469]
["bitfinex","ETHUSD",1764287075866,0.3041,3020.8,3020.7,4.18802375]
["bitfinex","ETHUSD",1764287076040,0.3041,3020.8,3020.7,7.49851469]
["bitfinex","ETHUSD",1764287077641,0.3041,3020.8,3020.7,5.26894395]
["bitfinex","ETHUSD",1764287077642,0.53217976,3020.8,3020.7,5.26894395]
["bitfinex","ETHUSD",1764287077842,0.788,3020.8,3020.7,4.18802375]
["bitfinex","ETHUSD",1764287081283,1.09774191,3020.8,3020.7,4.18802375]
["bitfinex","ETHUSD",1764287082783,1.09774191,3020.8,3020.5,4.18802375]
["bitfinex","ETHUSD",1764287082983,0.80532304,3020.7,3020.5,4.18802375]
["bitfinex","ETHUSD",1764287083186,0.64314191,3020.6,3020.3,4.80802375]
["bitfinex","ETHUSD",1764287083368,0.4531,3020.4,3020.3,4.80802375]
["bitfinex","ETHUSD",1764287083574,0.76284191,3020.4,3020.3,0.62]
["bitfinex","ETHUSD",1764287083783,1.09734191,3020.4,3020.3,0.62]
["bitfinex","ETHUSD",1764287086089,1.23109811,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764287086290,0.4531,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287086466,0.76284191,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287086662,1.09734191,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287087702,0.30974191,3020.0,3019.9,4.18902375]
["bitfinex","ETHUSD",1764287087903,1.09734191,3020.0,3019.9,4.18902375]
["bitfinex","ETHUSD",1764287089422,1.09734191,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287099913,0.76284191,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287100837,1.09734191,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287101337,1.9687237,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287101538,4.81410418,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287103312,5.53969829,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287104337,5.58108901,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287106968,6.2942063,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287108234,2.98294803,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287108665,6.2942063,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287112854,2.98294803,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287115356,6.2942063,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287115553,6.3942063,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287115963,6.2942063,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287116762,2.98294803,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287117659,2.19534803,3020.0,3019.9,0.4716]
["bitfinex","ETHUSD",1764287117857,1.99884403,3020.0,3019.9,0.4716]
["bitfinex","ETHUSD",1764287118063,1.95745331,3020.0,3019.9,0.925]
["bitfinex","ETHUSD",1764287118677,1.95745331,3020.0,3019.9,0.4716]
["bitfinex","ETHUSD",1764287118884,1.9580799,3020.0,3019.9,0.4716]
["bitfinex","ETHUSD",1764287119259,1.02348579,3020.0,3019.9,5.06868679]
["bitfinex","ETHUSD",1764287119459,0.002,3020.1,3019.9,5.06868679]
["bitfinex","ETHUSD",1764287119676,0.71485253,3021.1,3020.1,0.09929]
["bitfinex","ETHUSD",1764287119900,0.04137702,3021.0,3020.7,4.08561475]
["bitfinex","ETHUSD",1764287120094,0.75622681,3021.2,3020.7,4.08561475]
["bitfinex","ETHUSD",1764287120391,1.24612681,3021.2,3020.6,0.4534]
["bitfinex","ETHUSD",1764287120563,0.75622681,3021.2,3020.7,3.76387366]
["bitfinex","ETHUSD",1764287120765,0.04137428,3021.2,3020.8,0.4534]
["bitfinex","ETHUSD",1764287121001,0.405504,3020.7,3020.2,0.62]
["bitfinex","ETHUSD",1764287121291,0.405504,3020.5,3020.0,3.76462196]
["bitfinex","ETHUSD",1764287121461,0.04138524,3020.4,3020.0,3.76462196]
["bitfinex","ETHUSD",1764287121660,0.04138524,3020.4,3020.1,0.4534]
["bitfinex","ETHUSD",1764287122757,0.4988,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1764287123314,0.32528524,3020.4,3019.9,0.4544]
["bitfinex","ETHUSD",1764287123904,0.04338524,3020.4,3019.9,0.92625207]
["bitfinex","ETHUSD",1764287124261,0.04338524,3020.4,3020.0,0.4534]
["bitfinex","ETHUSD",1764287125262,0.04338524,3020.4,3020.1,3.31114863]
["bitfinex","ETHUSD",1764287125486,0.04338524,3020.4,3020.3,0.4706]
["bitfinex","ETHUSD",1764287125702,0.002,3020.4,3020.3,0.4706]
["bitfinex","ETHUSD",1764287125906,0.002,3020.4,3020.3,0.924]
["bitfinex","ETHUSD",1764287127625,0.002,3020.4,3020.3,0.4706]
["bitfinex","ETHUSD",1764287129208,0.002,3020.4,3020.3,0.924]
["bitfinex","ETHUSD",1764287130248,0.002,3020.4,3020.3,4.23492937]
["bitfinex","ETHUSD",1764287131542,0.31155164,3020.4,3020.3,4.23492937]
["bitfinex","ETHUSD",1764287131911,0.31155164,3020.4,3020.3,0.924]
["bitfinex","ETHUSD",1764287132249,0.31155164,3020.4,3020.3,0.4706]
["bitfinex","ETHUSD",1764287132451,0.405504,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1764287132616,0.405504,3020.1,3019.9,0.001]
["bitfinex","ETHUSD",1764287132817,1.42075564,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287133350,1.70675564,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287133519,0.92405564,3020.0,3019.9,0.4716]
["bitfinex","ETHUSD",1764287134241,1.41855564,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287135529,0.92405564,3020.0,3019.9,0.4716]
["bitfinex","ETHUSD",1764287135720,0.92405564,3020.0,3019.9,0.925]
["bitfinex","ETHUSD",1764287136836,1.21665564,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287137449,1.90291955,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287137626,5.21417782,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287137820,5.25556854,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287138019,1.94431027,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287139637,1.94431027,3020.0,3019.9,0.4716]
["bitfinex","ETHUSD",1764287139638,0.96544636,3020.0,3019.9,0.4716]
["bitfinex","ETHUSD",1764287139853,0.92405564,3020.0,3019.9,0.4716]
["bitfinex","ETHUSD",1764287140624,1.21665564,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287140820,1.25804636,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287152248,1.97233562,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287152470,6.79452156,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287152762,10.94706803,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287152933,6.88582568,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287153130,8.07611006,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287154136,12.27004725,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287154938,8.07611006,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287156361,12.27004725,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287156569,23.62107509,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287157065,19.16696809,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287158243,19.16708357,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1764287160668,3.491,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287160845,27.2738173,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287161168,28.47960768,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287161365,28.97260768,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287161562,28.29035168,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287161764,24.19155368,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287162066,23.15898568,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287162235,22.65278568,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287162634,30.65632759,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287162967,30.78906074,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287163270,28.60502974,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287163638,32.24753274,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287164042,29.17672274,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287164240,25.68572274,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287164773,29.35662374,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287165161,28.80262374,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287165361,28.02788174,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287165556,20.25270274,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287165757,15.58601238,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287166668,12.65980038,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287166976,17.51010353,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287167271,15.73092489,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287167851,18.49933089,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287168075,17.78433089,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287168444,14.10319789,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287168650,13.37591589,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287168851,22.93004853,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287169352,21.15086989,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287169766,20.04078589,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287170863,25.40137853,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287171953,24.17917853,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287172880,12.65699853,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287173181,25.44997253,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287173765,23.64835453,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287174078,24.44134153,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287174276,23.22214153,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287174651,17.94842053,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287174851,17.36585653,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287175052,19.30628253,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287175250,12.65699853,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287175481,7.86946441,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287175651,6.68576041,3019.6,3019.5,0.4545]
["bitfinex","ETHUSD",1764287175854,5.5001787,3019.6,3019.5,0.4545]
["bitfinex","ETHUSD",1764287176069,5.54157491,3019.6,3019.5,0.4545]
["bitfinex","ETHUSD",1764287176752,6.43096058,3019.6,3019.5,0.4545]
["bitfinex","ETHUSD",1764287176953,6.83646458,3019.6,3019.5,0.4545]
["bitfinex","ETHUSD",1764287177156,6.79506837,3019.6,3019.5,0.9317]
["bitfinex","ETHUSD",1764287178371,5.77294955,3019.6,3019.5,0.9317]
["bitfinex","ETHUSD",1764287178567,5.81434576,3019.6,3019.5,0.9317]
["bitfinex","ETHUSD",1764287179190,5.77294955,3019.6,3019.5,0.9317]
["bitfinex","ETHUSD",1764287179389,5.81434576,3019.6,3019.5,0.9317]
["bitfinex","ETHUSD",1764287179883,5.08875165,3019.6,3019.5,0.9317]
["bitfinex","ETHUSD",1764287180091,5.81434576,3019.6,3019.5,0.9317]
["bitfinex","ETHUSD",1764287180310,1.99714485,3019.6,3019.5,0.9317]
["bitfinex","ETHUSD",1764287180465,0.51866712,3019.6,3019.5,0.9317]
["bitfinex","ETHUSD",1764287180975,0.92417112,3019.6,3019.5,0.9317]
["bitfinex","ETHUSD",1764287181561,0.96556733,3019.6,3019.5,0.9317]
["bitfinex","ETHUSD",1764287182183,5.00285835,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287182384,7.11069886,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287182692,6.60620265,3019.6,3019.5,0.463]
["bitfinex","ETHUSD",1764287182891,6.64759886,3019.6,3019.5,0.463]
["bitfinex","ETHUSD",1764287183264,5.81595446,3019.6,3019.5,0.463]
["bitfinex","ETHUSD",1764287183464,5.71595446,3019.6,3019.5,0.463]
["bitfinex","ETHUSD",1764287183792,5.71595446,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287184586,1.74835734,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287184768,1.95735734,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287184968,1.64976523,3019.6,3019.5,0.463]
["bitfinex","ETHUSD",1764287185284,2.36286791,3019.6,3019.5,0.463]
["bitfinex","ETHUSD",1764287185485,2.36286791,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287185686,5.67456482,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287186896,2.36286791,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287188482,2.36262974,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287189072,1.64976523,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287189604,4.96146214,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287190200,5.67421239,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287190808,2.36251548,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287191174,1.64976523,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287192481,4.96146214,3019.6,3019.5,0.463]
["bitfinex","ETHUSD",1764287193129,1.64976523,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287193606,4.96146214,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287193899,4.96146214,3019.6,3019.5,0.463]
["bitfinex","ETHUSD",1764287195311,5.6742535,3019.6,3019.5,0.463]
["bitfinex","ETHUSD",1764287196579,4.96146214,3019.6,3019.5,0.463]
["bitfinex","ETHUSD",1764287197286,5.67436342,3019.6,3019.5,0.463]
["bitfinex","ETHUSD",1764287197680,5.67436342,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287198610,5.71575963,3019.6,3019.5,0.9402]
["bitfinex","ETHUSD",1764287198914,5.71575963,3019.6,3019.5,0.463]
["bitfinex","ETHUSD",1764287201111,6.18955963,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287201275,6.59485963,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287203506,6.28955963,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287204008,2.19506272,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287204181,2.36266651,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287204379,5.67436342,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287204579,5.67436342,3019.6,3019.5,0.4523]
["bitfinex","ETHUSD",1764287204787,5.67436342,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287205809,2.36266651,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287205991,5.67436342,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287206189,5.71575963,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287207192,6.6051453,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287208592,3.29344839,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287208799,6.56374909,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287209117,6.6051453,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287209496,6.56374909,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287209923,3.25205218,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287210509,6.56374909,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287212414,3.25205218,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287212715,1.2315684,3019.6,3019.5,0.9347]
["bitfinex","ETHUSD",1764287214111,1.6370724,3019.6,3019.5,0.4523]
["bitfinex","ETHUSD",1764287214441,7.77239379,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287214593,6.88300812,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287215206,8.06858983,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287218911,6.88300812,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287219821,8.66218676,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287220243,6.88300812,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1764287220450,0.505504,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287220651,3.48772038,3019.3,3019.2,0.4834]
["bitfinex","ETHUSD",1764287220836,3.48772038,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287220837,7.27184634,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287221039,6.34479247,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287221251,6.38619279,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287221423,8.17521318,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287221624,17.24034647,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287221848,16.51087478,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287222628,6.47752078,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287222948,6.5189211,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287224312,8.30340894,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287224517,8.26200862,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287227453,6.47752078,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287227621,6.5189211,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287231340,38.30340894,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1764287231483,38.30340894,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1764287231484,16.97349311,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287231648,16.04432151,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287231847,16.19704417,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287232143,16.32980199,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287232374,36.78645999,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287234272,16.71781099,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287234592,7.07371834,3019.2,3019.1,0.4891]
["bitfinex","ETHUSD",1764287234882,5.10366188,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287235047,5.87065768,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287235244,6.27616168,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287235442,7.05780748,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287235674,7.42190979,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287236376,7.87230979,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287236583,7.42190979,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287236770,7.87230979,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287236950,7.42190979,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287237146,7.08015197,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287237459,6.96195197,3019.2,3019.1,0.4891]
["bitfinex","ETHUSD",1764287237844,7.29035197,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287238670,7.73955197,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287239352,7.29035197,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287239980,4.33470406,3019.2,3019.1,1.135]
["bitfinex","ETHUSD",1764287240182,4.58510575,3019.2,3019.1,1.135]
["bitfinex","ETHUSD",1764287240381,4.99060975,3019.2,3019.1,1.135]
["bitfinex","ETHUSD",1764287240684,5.71620386,3019.2,3019.1,1.135]
["bitfinex","ETHUSD",1764287243155,6.60669453,3019.2,3019.1,1.135]
["bitfinex","ETHUSD",1764287243351,3.29455887,3019.2,3019.1,1.135]
["bitfinex","ETHUSD",1764287243685,2.36266651,3019.2,3019.1,1.135]
["bitfinex","ETHUSD",1764287243980,5.67480217,3019.2,3019.1,1.135]
["bitfinex","ETHUSD",1764287244674,5.67480217,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287244675,6.98879453,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287244880,6.66529284,3019.2,3019.1,0.4891]
["bitfinex","ETHUSD",1764287245391,6.66729284,3019.2,3019.1,0.4891]
["bitfinex","ETHUSD",1764287245755,6.66729284,3019.2,3019.1,0.952]
["bitfinex","ETHUSD",1764287246082,6.56729284,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287246314,6.99079453,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287246451,6.05890217,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287246653,5.81820386,3019.2,3019.1,0.4891]
["bitfinex","ETHUSD",1764287246884,7.00535366,3019.2,3019.1,0.4891]
["bitfinex","ETHUSD",1764287247066,6.96395197,3019.2,3019.1,0.4891]
["bitfinex","ETHUSD",1764287247774,7.24605197,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287249192,6.96395197,3019.2,3019.1,0.4891]
["bitfinex","ETHUSD",1764287249686,7.24605197,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287249895,28.98781189,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1764287250082,12.20693111,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1764287250287,10.49300323,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287250491,11.51557163,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287250784,10.21632763,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287250985,9.50907091,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287251188,7.90551091,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287251368,4.962788,3018.9,3018.8,0.4891]
["bitfinex","ETHUSD",1764287251690,3.17696088,3018.9,3018.8,0.952]
["bitfinex","ETHUSD",1764287251889,3.21836669,3018.9,3018.8,0.952]
["bitfinex","ETHUSD",1764287252059,3.21836669,3018.9,3018.8,0.4891]
["bitfinex","ETHUSD",1764287252060,6.53083149,3018.9,3018.8,0.4891]
["bitfinex","ETHUSD",1764287253878,7.58853987,3018.9,3018.8,0.952]
["bitfinex","ETHUSD",1764287254194,6.3566824,3018.9,3018.8,0.952]
["bitfinex","ETHUSD",1764287254383,6.39808821,3018.9,3018.8,0.952]
["bitfinex","ETHUSD",1764287254589,7.58853987,3018.9,3018.8,0.952]
["bitfinex","ETHUSD",1764287254893,6.75658297,3018.9,3018.8,0.952]
["bitfinex","ETHUSD",1764287257094,7.04258297,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287259195,5.85213131,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287259368,5.89353712,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287260794,6.38313712,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287261187,5.89353712,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287262894,6.57553712,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287263196,8.36136424,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287263495,1.23109811,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287263669,2.95836651,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287263870,6.27094104,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287264066,6.40368476,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287264371,7.69871188,3018.8,3018.7,0.4876]
["bitfinex","ETHUSD",1764287264567,5.91288476,3018.8,3018.7,0.4876]
["bitfinex","ETHUSD",1764287264772,5.94939194,3018.8,3018.7,0.4876]
["bitfinex","ETHUSD",1764287264973,5.71664822,3018.8,3018.7,0.9438]
["bitfinex","ETHUSD",1764287265173,5.81664822,3018.8,3018.7,0.9438]
["bitfinex","ETHUSD",1764287265477,5.81664822,3018.8,3018.7,0.4876]
["bitfinex","ETHUSD",1764287266611,5.71664822,3018.8,3018.7,0.9438]
["bitfinex","ETHUSD",1764287266772,5.81664822,3018.8,3018.7,0.9438]
["bitfinex","ETHUSD",1764287272206,5.81664822,3018.8,3018.7,0.4876]
["bitfinex","ETHUSD",1764287272406,6.09954822,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287272703,6.58824822,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287273202,6.72100076,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287273402,8.4654207,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287273803,7.9767207,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287273998,8.4654207,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287274599,12.662292,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287276782,12.66436818,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287277610,7.97879688,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287278011,8.46749688,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287278406,6.68166976,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287279322,10.88054106,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1764287279611,0.505504,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764287279909,2.34525713,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764287280080,3.07085124,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764287280282,3.20360069,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1764287280682,3.20360069,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1764287280683,0.72559411,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287280992,10.63122799,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287281316,10.76398581,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287281508,13.08649782,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287282381,10.67186582,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287283308,10.18106582,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287283514,5.98419452,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287283713,6.02560444,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287283911,7.52879338,3018.6,3018.5,0.4876]
["bitfinex","ETHUSD",1764287284118,7.48738346,3018.6,3018.5,0.9438]
["bitfinex","ETHUSD",1764287286099,5.70129452,3018.6,3018.5,0.9438]
["bitfinex","ETHUSD",1764287286300,5.74270444,3018.6,3018.5,0.9438]
["bitfinex","ETHUSD",1764287289502,5.43303732,3018.6,3018.5,0.9438]
["bitfinex","ETHUSD",1764287289802,5.74318031,3018.6,3018.5,0.9438]
["bitfinex","ETHUSD",1764287290222,5.742779,3018.6,3018.5,0.9438]
["bitfinex","ETHUSD",1764287291436,5.337275,3018.6,3018.5,0.9504]
["bitfinex","ETHUSD",1764287291735,6.80109312,3018.6,3018.5,0.9504]
["bitfinex","ETHUSD",1764287291890,6.7596832,3018.6,3018.5,0.9504]
["bitfinex","ETHUSD",1764287293731,5.46861126,3018.6,3018.5,0.9504]
["bitfinex","ETHUSD",1764287294037,4.74301715,3018.6,3018.5,0.9504]
["bitfinex","ETHUSD",1764287294335,6.36191219,3018.6,3018.5,0.9504]
["bitfinex","ETHUSD",1764287295625,5.06310726,3018.6,3018.5,5.1472713]
["bitfinex","ETHUSD",1764287295998,5.46861126,3018.6,3018.5,5.1472713]
["bitfinex","ETHUSD",1764287296515,5.46861126,3018.6,3018.5,0.9504]
["bitfinex","ETHUSD",1764287297825,5.47061126,3018.6,3018.5,0.9504]
["bitfinex","ETHUSD",1764287299503,5.47061126,3018.6,3018.5,0.4876]
["bitfinex","ETHUSD",1764287299702,6.08392118,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287300111,5.61202118,3018.6,3018.5,0.9379]
["bitfinex","ETHUSD",1764287300825,5.51202118,3018.6,3018.5,0.9379]
["bitfinex","ETHUSD",1764287302599,5.16046827,3018.6,3018.5,0.9379]
["bitfinex","ETHUSD",1764287302797,5.47049794,3018.6,3018.5,0.9379]
["bitfinex","ETHUSD",1764287306403,1.02660582,3018.6,3018.5,1.45157713]
["bitfinex","ETHUSD",1764287306728,1.02660582,3018.6,3018.5,5.64844843]
["bitfinex","ETHUSD",1764287306729,0.31202967,3018.6,3018.5,5.64844843]
["bitfinex","ETHUSD",1764287311729,0.31202967,3018.6,3018.5,1.45157713]
["bitfinex","ETHUSD",1764287311933,0.31202967,3018.6,3018.5,0.9379]
["bitfinex","ETHUSD",1764287312556,4.75592179,3018.6,3018.5,0.4573]
["bitfinex","ETHUSD",1764287312713,6.46485686,3018.6,3018.5,0.4573]
["bitfinex","ETHUSD",1764287312905,6.46485686,3018.6,3018.5,0.9379]
["bitfinex","ETHUSD",1764287313418,6.46485686,3018.6,3018.5,0.4573]
["bitfinex","ETHUSD",1764287314142,6.56485686,3018.6,3018.5,0.4573]
["bitfinex","ETHUSD",1764287314308,6.46485686,3018.6,3018.5,0.4573]
["bitfinex","ETHUSD",1764287314639,6.56485686,3018.6,3018.5,0.4573]
["bitfinex","ETHUSD",1764287316153,6.46485686,3018.6,3018.5,0.4573]
["bitfinex","ETHUSD",1764287317858,6.56485686,3018.6,3018.5,0.4573]
["bitfinex","ETHUSD",1764287319159,6.60626678,3018.6,3018.5,0.4573]
["bitfinex","ETHUSD",1764287319378,6.89366678,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287319657,8.23945779,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287321876,7.34615686,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287322047,8.5372288,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287324663,11.54302816,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287324859,7.34615686,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287325645,8.53599927,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287332089,12.73287057,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287333875,8.53599927,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287334080,8.04209927,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287334579,8.52379927,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287341108,6.56485686,3018.6,3018.5,0.9878]
["bitfinex","ETHUSD",1764287341258,7.49870155,3018.6,3018.5,0.9878]
["bitfinex","ETHUSD",1764287341462,7.45729163,3018.6,3018.5,0.9878]
["bitfinex","ETHUSD",1764287343386,7.45729163,3018.6,3018.5,0.4954]
["bitfinex","ETHUSD",1764287343608,7.95699163,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287344491,7.45729163,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287344792,7.45729163,3018.6,3018.5,0.4954]
["bitfinex","ETHUSD",1764287345086,7.95489163,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287345298,8.53819927,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287345502,8.25229927,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287346603,8.53819927,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287347710,8.25229927,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287347911,7.75469927,3018.6,3018.5,0.4954]
["bitfinex","ETHUSD",1764287348501,8.25009927,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287349403,7.06025686,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287350608,1.02548918,3018.6,3018.5,5.07329475]
["bitfinex","ETHUSD",1764287350808,0.31202967,3018.6,3018.5,0.982]
["bitfinex","ETHUSD",1764287351007,1.02688363,3018.6,3018.5,0.982]
["bitfinex","ETHUSD",1764287351211,0.31202967,3018.6,3018.5,0.982]
["bitfinex","ETHUSD",1764287352574,3.62482368,3018.6,3018.5,0.982]
["bitfinex","ETHUSD",1764287352800,0.31202967,3018.6,3018.5,0.982]
["bitfinex","ETHUSD",1764287355775,0.31202967,3018.6,3018.5,5.50299635]
["bitfinex","ETHUSD",1764287355980,0.002,3018.8,3018.5,12.12880387]
["bitfinex","ETHUSD",1764287356212,0.002,3018.8,3018.7,0.4993]
["bitfinex","ETHUSD",1764287356680,0.002,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287357011,0.002,3018.8,3018.7,4.29868426]
["bitfinex","ETHUSD",1764287357308,0.002,3018.8,3018.7,5.51203188]
["bitfinex","ETHUSD",1764287360579,0.002,3018.8,3018.7,2.19934762]
["bitfinex","ETHUSD",1764287361125,0.002,3018.8,3018.7,1.71264762]
["bitfinex","ETHUSD",1764287361320,0.002,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287361518,0.211,3018.8,3018.7,0.4993]
["bitfinex","ETHUSD",1764287361810,3.92907853,3018.8,3018.7,0.4993]
["bitfinex","ETHUSD",1764287364628,0.002,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287365892,3.31457453,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287366790,0.002,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287368096,0.31100257,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287369610,3.6235771,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287369811,0.31100257,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287370325,3.6235771,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287370829,0.31100257,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287372619,3.6235771,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287373327,0.31100257,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287375129,3.6235771,3018.8,3018.7,0.986]
["bitfinex","ETHUSD",1764287378508,3.6235771,3018.8,3018.7,0.4993]
["bitfinex","ETHUSD",1764287380801,8.07769121,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1764287381000,0.30900257,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1764287381337,0.51800257,3018.6,3018.5,0.4613]
["bitfinex","ETHUSD",1764287381699,0.51800257,3018.6,3018.5,0.9267]
["bitfinex","ETHUSD",1764287383423,3.83079658,3018.6,3018.5,0.9267]
["bitfinex","ETHUSD",1764287384521,0.51800257,3018.6,3018.5,0.9267]
["bitfinex","ETHUSD",1764287385430,0.51800257,3018.6,3018.5,1.42869947]
["bitfinex","ETHUSD",1764287385431,0.51926283,3018.6,3018.5,1.42869947]
["bitfinex","ETHUSD",1764287388833,0.31026283,3018.6,3018.5,1.42869947]
["bitfinex","ETHUSD",1764287389138,0.31026283,3018.6,3018.5,4.74160323]
["bitfinex","ETHUSD",1764287396512,0.31026283,3018.6,3018.5,8.93439903]
["bitfinex","ETHUSD",1764287397343,0.31226283,3018.6,3018.5,8.93439903]
["bitfinex","ETHUSD",1764287399543,0.31226283,3018.6,3018.5,8.47409903]
["bitfinex","ETHUSD",1764287399719,0.31226283,3018.6,3018.5,8.93439903]
["bitfinex","ETHUSD",1764287400344,0.60986283,3018.6,3018.5,0.50299947]
["bitfinex","ETHUSD",1764287400545,0.60986283,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287400546,1.40886283,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287400850,4.72165684,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287401046,2.11125133,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287401223,2.11125133,3018.6,3018.5,0.9267]
["bitfinex","ETHUSD",1764287401224,1.02713024,3018.6,3018.5,0.9267]
["bitfinex","ETHUSD",1764287401423,0.52126283,3018.6,3018.5,0.4664]
["bitfinex","ETHUSD",1764287401732,0.52126283,3018.6,3018.5,0.9267]
["bitfinex","ETHUSD",1764287405528,0.52126283,3018.6,3018.5,0.4664]
["bitfinex","ETHUSD",1764287406546,0.81886283,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287408250,0.81886283,3018.6,3018.5,0.4664]
["bitfinex","ETHUSD",1764287408427,0.52126283,3018.6,3018.5,0.4664]
["bitfinex","ETHUSD",1764287410456,0.52099,3018.6,3018.5,0.4664]
["bitfinex","ETHUSD",1764287412735,0.52099,3018.6,3018.5,1.42791958]
["bitfinex","ETHUSD",1764287417279,0.31199,3018.6,3018.5,4.84011334]
["bitfinex","ETHUSD",1764287422166,0.31199,3018.6,3018.5,5.46011334]
["bitfinex","ETHUSD",1764287426191,0.31199,3018.6,3018.5,5.36082334]
["bitfinex","ETHUSD",1764287428786,0.31199,3018.6,3018.5,4.74082334]
["bitfinex","ETHUSD",1764287430159,0.31199,3018.6,3018.5,5.12531538]
["bitfinex","ETHUSD",1764287430567,0.31199,3018.6,3018.5,8.43821914]
["bitfinex","ETHUSD",1764287431081,0.31199,3018.6,3018.5,9.03290914]
["bitfinex","ETHUSD",1764287437100,0.31199,3018.6,3018.5,8.93361914]
["bitfinex","ETHUSD",1764287445410,0.31199,3018.6,3018.5,8.43821914]
["bitfinex","ETHUSD",1764287446393,0.64119,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287446594,0.31199,3018.6,3018.5,7.97599956]
["bitfinex","ETHUSD",1764287447517,0.31199,3018.6,3018.5,4.6630958]
["bitfinex","ETHUSD",1764287448891,0.64119,3018.6,3018.5,4.6630958]
["bitfinex","ETHUSD",1764287449101,1.09979,3018.6,3018.5,4.1937958]
["bitfinex","ETHUSD",1764287451416,0.64119,3018.6,3018.5,4.1937958]
["bitfinex","ETHUSD",1764287452210,1.09979,3018.6,3018.5,4.1937958]
["bitfinex","ETHUSD",1764287453517,0.64119,3018.6,3018.5,4.1937958]
["bitfinex","ETHUSD",1764287456549,1.09979,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287456898,0.64119,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287458429,1.09979,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287460226,0.31199,3018.6,3018.5,0.4703]
["bitfinex","ETHUSD",1764287460526,0.31199,3018.6,3018.5,1.34343104]
["bitfinex","ETHUSD",1764287460830,0.31199,3018.6,3018.5,8.7451216]
["bitfinex","ETHUSD",1764287461215,0.31199,3018.6,3018.5,5.43221784]
["bitfinex","ETHUSD",1764287461416,0.31199,3018.6,3018.5,4.93761784]
["bitfinex","ETHUSD",1764287461626,0.80079,3018.6,3018.5,4.0897868]
["bitfinex","ETHUSD",1764287464206,1.10139,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287466929,0.80079,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287468741,0.31199,3018.6,3018.5,0.4703]
["bitfinex","ETHUSD",1764287468941,0.31199,3018.6,3018.5,0.9649]
["bitfinex","ETHUSD",1764287469141,0.31199,3018.6,3018.5,1.39289543]
["bitfinex","ETHUSD",1764287469914,0.31199,3018.6,3018.5,9.00358599]
["bitfinex","ETHUSD",1764287470239,0.31199,3018.6,3018.5,9.10287599]
["bitfinex","ETHUSD",1764287475767,1.09999,3018.6,3018.5,4.51778223]
["bitfinex","ETHUSD",1764287475980,0.64909,3018.6,3018.5,4.51778223]
["bitfinex","ETHUSD",1764287476185,0.64909,3018.6,3018.5,7.83068599]
["bitfinex","ETHUSD",1764287477281,1.09999,3018.6,3018.5,0.42899543]
["bitfinex","ETHUSD",1764287477479,1.09999,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287478666,1.10020135,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287482772,0.31220135,3018.6,3018.5,4.5814868]
["bitfinex","ETHUSD",1764287483477,0.64930135,3018.6,3018.5,4.0897868]
["bitfinex","ETHUSD",1764287486356,0.64930135,3018.6,3018.5,7.40269056]
["bitfinex","ETHUSD",1764287486680,0.31220135,3018.6,3018.5,8.96616073]
["bitfinex","ETHUSD",1764287487179,0.31237339,3018.6,3018.5,8.96616073]
["bitfinex","ETHUSD",1764287489066,0.64947339,3018.6,3018.5,8.47446073]
["bitfinex","ETHUSD",1764287489256,1.10037339,3018.6,3018.5,1.07277017]
["bitfinex","ETHUSD",1764287489461,1.10037339,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287494362,1.50587739,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287499256,0.71787739,3018.6,3018.5,0.4927]
["bitfinex","ETHUSD",1764287499454,0.31237339,3018.6,3018.5,0.95104868]
["bitfinex","ETHUSD",1764287499655,0.31237339,3018.6,3018.5,1.43414868]
["bitfinex","ETHUSD",1764287499970,0.31237339,3018.6,3018.5,5.15871583]
["bitfinex","ETHUSD",1764287501191,0.31237339,3018.6,3018.5,5.05942583]
["bitfinex","ETHUSD",1764287502085,0.31237339,3018.6,3018.5,4.57632583]
["bitfinex","ETHUSD",1764287503792,0.62187339,3018.6,3018.5,4.08462583]
["bitfinex","ETHUSD",1764287504894,0.31237339,3018.6,3018.5,4.57172583]
["bitfinex","ETHUSD",1764287505189,0.62357339,3018.6,3018.5,4.08462583]
["bitfinex","ETHUSD",1764287507092,1.10007339,3018.6,3018.5,0.77172207]
["bitfinex","ETHUSD",1764287507279,1.10007339,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287513407,0.62357339,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287513618,0.31237339,3018.6,3018.5,0.4881]
["bitfinex","ETHUSD",1764287513918,0.31237339,3018.6,3018.5,0.985]
["bitfinex","ETHUSD",1764287516378,0.31237339,3018.6,3018.5,4.29790376]
["bitfinex","ETHUSD",1764287516578,0.31237339,3018.6,3018.5,5.50923738]
["bitfinex","ETHUSD",1764287516985,0.31237339,3018.6,3018.5,5.82161077]
["bitfinex","ETHUSD",1764287518710,0.31237339,3018.6,3018.5,10.01373253]
["bitfinex","ETHUSD",1764287520933,0.76917339,3018.6,3018.5,9.02973253]
["bitfinex","ETHUSD",1764287522035,0.31237339,3018.6,3018.5,9.51683253]
["bitfinex","ETHUSD",1764287525131,0.76917339,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287525427,1.10157339,3018.6,3018.5,4.19312176]
["bitfinex","ETHUSD",1764287527303,1.10157339,3018.6,3018.5,7.50602552]
["bitfinex","ETHUSD",1764287527497,0.31237339,3018.6,3018.5,7.99312552]
["bitfinex","ETHUSD",1764287527811,0.31237339,3018.6,3018.5,9.68283918]
["bitfinex","ETHUSD",1764287528232,0.31237339,3018.6,3018.5,9.18593918]
["bitfinex","ETHUSD",1764287530412,0.31237339,3018.6,3018.5,9.63983918]
["bitfinex","ETHUSD",1764287531512,0.31237339,3018.6,3018.5,8.69883918]
["bitfinex","ETHUSD",1764287533014,0.31237339,3018.6,3018.5,9.19153918]
["bitfinex","ETHUSD",1764287533211,0.31237339,3018.6,3018.5,9.64623918]
["bitfinex","ETHUSD",1764287534032,1.10177339,3018.6,3018.5,8.69883918]
["bitfinex","ETHUSD",1764287534205,1.10177339,3018.6,3018.5,7.50602552]
["bitfinex","ETHUSD",1764287534606,1.10177339,3018.6,3018.5,4.19312176]
["bitfinex","ETHUSD",1764287535920,1.10177339,3018.6,3018.5,7.50602552]
["bitfinex","ETHUSD",1764287540336,1.10177339,3018.6,3018.5,4.19312176]
["bitfinex","ETHUSD",1764287541518,1.10177339,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287542542,1.10177339,3018.6,3018.5,4.19312176]
["bitfinex","ETHUSD",1764287543927,1.10177339,3018.6,3018.5,7.50602552]
["bitfinex","ETHUSD",1764287544844,1.10177339,3018.6,3018.5,4.19312176]
["bitfinex","ETHUSD",1764287545515,1.50727739,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287545715,2.01037048,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287546156,1.20537739,3018.6,3018.5,4.19312176]
["bitfinex","ETHUSD",1764287547118,1.50727739,3018.6,3018.5,4.19312176]
["bitfinex","ETHUSD",1764287547930,1.50727739,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287548136,1.50751905,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287548448,1.20561905,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287549443,1.50751905,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287551423,1.20561905,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1764287552618,1.20561905,3018.6,3018.5,0.4937]
["bitfinex","ETHUSD",1764287552824,0.71811905,3018.6,3018.5,0.4937]
["bitfinex","ETHUSD",1764287553620,0.31261505,3018.6,3018.5,0.4937]
["bitfinex","ETHUSD",1764287553860,0.31261505,3018.6,3018.5,7.04298782]
["bitfinex","ETHUSD",1764287554184,0.002,3019.2,3019.0,0.72559411]
["bitfinex","ETHUSD",1764287554364,0.002,3019.2,3019.1,6.05374265]
["bitfinex","ETHUSD",1764287554552,0.002,3019.2,3019.1,6.50844265]
["bitfinex","ETHUSD",1764287554728,0.002,3019.2,3019.1,6.64109129]
["bitfinex","ETHUSD",1764287555056,0.002,3019.2,3019.1,10.83321305]
["bitfinex","ETHUSD",1764287556022,0.29,3019.2,3019.1,9.37152894]
["bitfinex","ETHUSD",1764287556225,0.002,3019.3,3019.1,10.00832894]
["bitfinex","ETHUSD",1764287556429,0.002,3019.3,3019.2,2.79795998]
["bitfinex","ETHUSD",1764287558543,0.002,3019.3,3019.2,6.11009564]
["bitfinex","ETHUSD",1764287558988,0.002,3019.6,3019.3,0.09929]
["bitfinex","ETHUSD",1764287559139,0.002,3019.6,3019.3,5.96440587]
["bitfinex","ETHUSD",1764287559650,0.002,3019.6,3019.4,3.20627883]
["bitfinex","ETHUSD",1764287560467,0.002,3019.6,3019.4,6.5181951]
["bitfinex","ETHUSD",1764287563541,0.002,3019.6,3019.4,6.09683483]
["bitfinex","ETHUSD",1764287563756,0.002,3019.6,3019.4,6.55533483]
["bitfinex","ETHUSD",1764287564173,0.002,3019.6,3019.4,6.65462483]
["bitfinex","ETHUSD",1764287564974,0.002,3019.6,3019.4,7.27462483]
["bitfinex","ETHUSD",1764287566748,0.002,3019.6,3019.4,7.17533483]
["bitfinex","ETHUSD",1764287567982,0.002,3019.6,3019.4,7.27462483]
["bitfinex","ETHUSD",1764287572582,0.002,3019.6,3019.4,7.1419951]
["bitfinex","ETHUSD",1764287573081,0.002,3019.6,3019.4,6.5842051]
["bitfinex","ETHUSD",1764287573775,0.002,3019.6,3019.4,7.0427051]
["bitfinex","ETHUSD",1764287573980,0.002,3019.6,3019.4,7.1419951]
["bitfinex","ETHUSD",1764287577778,0.002,3019.6,3019.4,10.98552686]
["bitfinex","ETHUSD",1764287578583,0.002,3019.6,3019.4,10.87823121]
["bitfinex","ETHUSD",1764287579161,0.002,3019.6,3019.4,11.33673121]
["bitfinex","ETHUSD",1764287579999,0.002,3019.6,3019.4,10.87823121]
["bitfinex","ETHUSD",1764287580172,0.002,3019.6,3019.4,11.43702121]
["bitfinex","ETHUSD",1764287580770,0.3079,3019.5,3019.4,10.38633121]
["bitfinex","ETHUSD",1764287581166,0.3079,3019.5,3019.4,10.17733121]
["bitfinex","ETHUSD",1764287581366,0.3079,3019.5,3019.4,10.38633121]
["bitfinex","ETHUSD",1764287581760,0.3079,3019.5,3019.4,8.74333649]
["bitfinex","ETHUSD",1764287581994,0.789,3019.5,3019.4,0.621]
["bitfinex","ETHUSD",1764287582293,1.09879008,3019.5,3019.4,3.93291627]
["bitfinex","ETHUSD",1764287582595,0.61769008,3019.5,3019.4,7.39774238]
["bitfinex","ETHUSD",1764287586700,1.02319408,3019.5,3019.4,7.39774238]
["bitfinex","ETHUSD",1764287588173,1.50429408,3019.5,3019.4,7.39774238]
["bitfinex","ETHUSD",1764287588672,1.02319408,3019.5,3019.4,7.39774238]
["bitfinex","ETHUSD",1764287590300,0.61769008,3019.5,3019.4,7.39774238]
["bitfinex","ETHUSD",1764287590499,0.61769008,3019.5,3019.4,9.04540115]
["bitfinex","ETHUSD",1764287590500,0.31179008,3019.5,3019.4,9.04540115]
["bitfinex","ETHUSD",1764287590683,0.31179008,3019.5,3019.4,9.71640115]
["bitfinex","ETHUSD",1764287590878,1.09879008,3019.5,3019.4,8.67771115]
["bitfinex","ETHUSD",1764287591278,0.60969008,3019.5,3019.4,8.67771115]
["bitfinex","ETHUSD",1764287591472,0.31179008,3019.5,3019.4,9.15511115]
["bitfinex","ETHUSD",1764287591674,0.31179008,3019.5,3019.4,9.61711115]
["bitfinex","ETHUSD",1764287596115,0.31179008,3019.5,3019.4,8.94611115]
["bitfinex","ETHUSD",1764287596410,0.31179008,3019.5,3019.4,9.15511115]
["bitfinex","ETHUSD",1764287596614,0.31179008,3019.5,3019.4,9.64271115]
["bitfinex","ETHUSD",1764287596795,0.31179008,3019.5,3019.4,9.15511115]
["bitfinex","ETHUSD",1764287596996,0.31179008,3019.5,3019.4,9.74200115]
["bitfinex","ETHUSD",1764287599114,0.002,3019.6,3019.4,9.74200115]
["bitfinex","ETHUSD",1764287599115,0.002,3019.6,3019.4,13.36562742]
["bitfinex","ETHUSD",1764287599414,0.002,3019.6,3019.5,2.37998465]
["bitfinex","ETHUSD",1764287599587,0.002,3019.6,3019.5,3.13261086]
["bitfinex","ETHUSD",1764287599789,0.002,3019.6,3019.5,2.99998465]
["bitfinex","ETHUSD",1764287600392,0.002,3019.6,3019.5,3.72557876]
["bitfinex","ETHUSD",1764287601420,0.002,3019.6,3019.5,7.03738535]
["bitfinex","ETHUSD",1764287608033,0.002,3019.7,3019.6,0.82488411]
["bitfinex","ETHUSD",1764287608217,0.002,3019.7,3019.6,3.4442422]
["bitfinex","ETHUSD",1764287609203,0.002,3019.7,3019.6,4.0642422]
["bitfinex","ETHUSD",1764287609402,0.002,3019.7,3019.6,7.37593911]
["bitfinex","ETHUSD",1764287610606,0.002,3019.7,3019.6,6.88833911]
["bitfinex","ETHUSD",1764287612736,0.002,3019.7,3019.6,7.37593911]
["bitfinex","ETHUSD",1764287618441,0.2962,3019.7,3019.6,6.30134911]
["bitfinex","ETHUSD",1764287618940,0.2962,3019.7,3019.6,6.40063911]
["bitfinex","ETHUSD",1764287620212,0.002,3019.7,3019.6,6.88833911]
["bitfinex","ETHUSD",1764287624823,0.002,3019.7,3019.6,6.40063911]
["bitfinex","ETHUSD",1764287625156,0.3191,3019.7,3019.6,6.40063911]
["bitfinex","ETHUSD",1764287626348,0.3191,3019.7,3019.6,6.30134911]
["bitfinex","ETHUSD",1764287626521,0.7892,3019.7,3019.6,6.51034911]
["bitfinex","ETHUSD",1764287628122,0.7892,3019.7,3019.6,6.60963911]
["bitfinex","ETHUSD",1764287628835,0.002,3019.7,3019.6,7.09303911]
["bitfinex","ETHUSD",1764287629038,0.002,3019.7,3019.6,7.54493911]
["bitfinex","ETHUSD",1764287629554,0.002,3019.7,3019.6,7.44564911]
["bitfinex","ETHUSD",1764287629742,0.002,3019.7,3019.6,7.54493911]
["bitfinex","ETHUSD",1764287632050,0.002,3019.7,3019.6,7.09303911]
["bitfinex","ETHUSD",1764287632254,0.002,3019.7,3019.6,7.54493911]
["bitfinex","ETHUSD",1764287632624,0.002,3019.9,3019.6,10.85663602]
["bitfinex","ETHUSD",1764287632828,0.002,3019.9,3019.8,5.39311022]
["bitfinex","ETHUSD",1764287633553,0.4074,3020.8,3020.3,0.09929]
["bitfinex","ETHUSD",1764287633554,0.6701,3020.8,3020.3,0.09929]
["bitfinex","ETHUSD",1764287633744,0.6701,3020.8,3020.7,4.08482611]
["bitfinex","ETHUSD",1764287633745,0.1984,3020.8,3020.7,4.08482611]
["bitfinex","ETHUSD",1764287633931,0.96327685,3020.8,3020.7,4.08482611]
["bitfinex","ETHUSD",1764287634354,1.29747685,3020.8,3020.7,4.08482611]
["bitfinex","ETHUSD",1764287635057,1.29747685,3020.8,3020.7,7.39531705]
["bitfinex","ETHUSD",1764287638663,1.29747685,3020.8,3020.7,7.49717751]
["bitfinex","ETHUSD",1764287640160,1.29747685,3020.8,3020.7,4.18668657]
["bitfinex","ETHUSD",1764287640358,1.29747685,3020.8,3020.5,3.31068591]
["bitfinex","ETHUSD",1764287640657,0.3171,3020.6,3020.5,3.31068591]
["bitfinex","ETHUSD",1764287640864,0.62757685,3020.6,3020.5,7.49737248]
["bitfinex","ETHUSD",1764287641038,0.3171,3020.6,3020.5,8.57819377]
["bitfinex","ETHUSD",1764287643868,0.7872,3020.6,3020.5,8.57819377]
["bitfinex","ETHUSD",1764287645038,0.7872,3020.6,3020.5,7.49737248]
["bitfinex","ETHUSD",1764287646454,0.1984,3020.8,3020.5,10.80808262]
["bitfinex","ETHUSD",1764287646652,0.30970718,3020.7,3020.5,6.62139605]
["bitfinex","ETHUSD",1764287646849,0.3171,3020.6,3020.5,3.31068591]
["bitfinex","ETHUSD",1764287647746,0.7872,3020.6,3020.5,7.49737248]
["bitfinex","ETHUSD",1764287650586,0.7892,3020.6,3020.5,7.49737248]
["bitfinex","ETHUSD",1764287652273,1.0989707,3020.6,3020.5,7.49737248]
["bitfinex","ETHUSD",1764287654255,1.0989707,3020.6,3020.5,4.18668657]
["bitfinex","ETHUSD",1764287654455,1.0989707,3020.6,3020.4,3.31077221]
["bitfinex","ETHUSD",1764287654758,1.09864335,3020.5,3020.4,3.31077221]
["bitfinex","ETHUSD",1764287656989,1.09864335,3020.5,3020.1,0.621]
["bitfinex","ETHUSD",1764287657171,0.78684335,3020.4,3020.1,3.93211264]
["bitfinex","ETHUSD",1764287657370,0.3118,3020.2,3020.1,3.93211264]
["bitfinex","ETHUSD",1764287657571,1.09694335,3020.2,3020.1,3.93211264]
["bitfinex","ETHUSD",1764287657767,1.09694335,3020.2,3020.1,0.621]
["bitfinex","ETHUSD",1764287658111,1.09694335,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764287658112,1.50244735,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764287668902,1.50444735,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764287671498,1.50431513,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764287671877,5.54094824,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764287672085,7.26074121,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764287672300,6.54703614,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764287672501,6.58842412,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764287674990,7.30154202,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764287675284,7.26015404,3020.2,3020.1,0.001]
["bitfinex","ETHUSD",1764287675686,1.60809811,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1764287675890,1.23109811,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287676089,2.77472714,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287676296,3.25002714,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287676606,4.12638411,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287677104,7.43786169,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287678304,7.43721832,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287684704,6.72371638,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287687206,7.43514498,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287695225,6.11265538,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287695412,6.36304884,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287695594,6.76855284,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287695794,7.19665938,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287696506,5.98348801,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287696693,6.02488147,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287697128,6.49438147,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287697310,6.59438147,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287698202,6.49438147,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287698605,6.59438147,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287699427,6.49438147,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287699725,6.59438147,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287703222,7.49076347,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287703426,7.44937001,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287704236,6.5561419,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287704529,6.73022096,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287704722,6.6908275,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287709357,7.88217313,3019.8,3019.7,0.001]
["bitfinex","ETHUSD",1764287714229,7.25329611,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1764287714423,0.405504,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287714758,6.62966884,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287714960,7.10796884,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287715133,8.01507391,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287715325,11.3268805,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287716033,22.8784095,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287716937,23.1200975,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287717330,11.3268805,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287717530,11.2268805,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287717732,14.4920485,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287718160,14.7321475,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287718360,9.13304309,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287718661,7.34809526,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287722362,8.5374226,3019.5,3019.4,0.001]
["bitfinex","ETHUSD",1764287727375,8.5374226,3019.5,3018.8,0.42485]
["bitfinex","ETHUSD",1764287727376,0.405504,3018.9,3018.8,0.42485]
["bitfinex","ETHUSD",1764287727542,0.96459353,3018.9,3018.8,0.42485]
["bitfinex","ETHUSD",1764287727742,0.96459353,3018.9,3018.8,0.90915]
["bitfinex","ETHUSD",1764287727969,1.67917602,3018.9,3018.8,0.90915]
["bitfinex","ETHUSD",1764287733382,5.00265244,3018.9,3018.8,0.90915]
["bitfinex","ETHUSD",1764287734252,5.71645335,3018.9,3018.8,0.90915]
["bitfinex","ETHUSD",1764287738850,5.71645335,3018.9,3018.8,0.91015]
["bitfinex","ETHUSD",1764287742759,5.71645335,3018.9,3018.8,0.4853]
["bitfinex","ETHUSD",1764287742952,5.71645335,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287742953,6.26865335,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287743851,5.81645335,3018.9,3018.8,0.4968]
["bitfinex","ETHUSD",1764287744055,5.71645335,3018.9,3018.8,0.9687]
["bitfinex","ETHUSD",1764287744383,5.71645335,3018.9,3018.8,0.4968]
["bitfinex","ETHUSD",1764287747000,5.81645335,3018.9,3018.8,0.4968]
["bitfinex","ETHUSD",1764287747306,5.71645335,3018.9,3018.8,0.4968]
["bitfinex","ETHUSD",1764287747964,5.81645335,3018.9,3018.8,0.4968]
["bitfinex","ETHUSD",1764287748292,6.60808888,3018.9,3018.8,0.4968]
["bitfinex","ETHUSD",1764287748792,6.70808888,3018.9,3018.8,0.4968]
["bitfinex","ETHUSD",1764287749091,6.56668307,3018.9,3018.8,0.9687]
["bitfinex","ETHUSD",1764287749410,5.71645335,3018.9,3018.8,0.9687]
["bitfinex","ETHUSD",1764287753468,1.02248463,3018.9,3018.8,0.9687]
["bitfinex","ETHUSD",1764287753672,0.30868372,3018.9,3018.8,0.9687]
["bitfinex","ETHUSD",1764287753886,0.71418772,3018.9,3018.8,1.39693057]
["bitfinex","ETHUSD",1764287754172,0.30868372,3018.9,3018.8,4.7095051]
["bitfinex","ETHUSD",1764287754565,0.71418772,3018.9,3018.8,4.7095051]
["bitfinex","ETHUSD",1764287755489,0.71418772,3018.9,3018.8,1.39693057]
["bitfinex","ETHUSD",1764287757373,0.71618772,3018.9,3018.8,1.39693057]
["bitfinex","ETHUSD",1764287760316,0.71618772,3018.9,3018.8,0.9687]
["bitfinex","ETHUSD",1764287763004,0.71618772,3018.9,3018.8,4.28127453]
["bitfinex","ETHUSD",1764287764180,0.71618772,3018.9,3018.8,0.9687]
["bitfinex","ETHUSD",1764287771327,0.71618772,3018.9,3018.8,0.4968]
["bitfinex","ETHUSD",1764287771484,1.08288772,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287772714,4.39535252,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287772896,4.85445252,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287774406,1.54198772,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287774804,5.88565922,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287775005,5.98565922,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287775322,6.70020895,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287776024,6.60020895,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287779725,1.02523345,3018.9,3018.8,5.13754326]
["bitfinex","ETHUSD",1764287779944,0.002,3019.3,3018.9,0.4574]
["bitfinex","ETHUSD",1764287780111,0.002,3019.3,3019.2,0.6467]
["bitfinex","ETHUSD",1764287780628,0.002,3019.3,3019.2,1.1329]
["bitfinex","ETHUSD",1764287780801,0.002,3019.3,3019.2,1.68638433]
["bitfinex","ETHUSD",1764287781124,0.002,3019.3,3019.2,1.81904045]
["bitfinex","ETHUSD",1764287781329,0.002,3019.3,3019.2,5.13117611]
["bitfinex","ETHUSD",1764287787151,0.002,3019.3,3019.2,1.01088433]
["bitfinex","ETHUSD",1764287787444,0.002,3019.3,3019.2,4.32301999]
["bitfinex","ETHUSD",1764287789151,0.405504,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1764287789314,0.405504,3019.0,3018.8,3.31357414]
["bitfinex","ETHUSD",1764287789520,0.405504,3019.0,3018.8,3.79977414]
["bitfinex","ETHUSD",1764287789740,0.405504,3019.1,3018.9,0.83747741]
["bitfinex","ETHUSD",1764287790120,0.405504,3019.1,3019.0,0.4574]
["bitfinex","ETHUSD",1764287792047,1.09298492,3019.1,3018.9,0.38007741]
["bitfinex","ETHUSD",1764287792258,1.17328492,3019.0,3018.9,0.38007741]
["bitfinex","ETHUSD",1764287792924,0.71498492,3019.0,3018.9,0.83747741]
["bitfinex","ETHUSD",1764287796557,0.71498492,3019.0,3018.9,4.63614221]
["bitfinex","ETHUSD",1764287798556,0.71498492,3019.0,3018.9,1.32367741]
["bitfinex","ETHUSD",1764287800265,0.71498492,3019.0,3018.9,4.63614221]
["bitfinex","ETHUSD",1764287800966,0.71498492,3019.0,3018.9,1.32367741]
["bitfinex","ETHUSD",1764287801664,0.405504,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287801835,0.71498492,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287802039,1.55018492,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287803533,1.07698492,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287807151,1.54908492,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287807670,1.75808492,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287808750,1.79949073,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1764287808948,1.79949073,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1764287808949,0.505504,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287809250,5.41988279,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287809459,6.60691083,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287809772,6.73965764,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287809974,7.50700725,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287814844,11.69995051,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287815146,7.50700725,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287823363,10.97151173,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764287823679,10.47001928,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764287823850,10.60279649,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764287824051,9.4164801,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764287824685,8.11530149,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764287824866,7.879501,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1764287825064,7.879501,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1764287825065,0.505504,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287825263,6.15883819,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287825464,6.87266623,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287825671,6.96404126,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287826271,3.96994541,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287826469,4.52294764,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287827080,6.94733279,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287827265,7.7946434,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287828173,7.79487197,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287829196,6.90591738,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287829692,10.99786113,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287833105,12.18417752,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287835179,10.99786113,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287835724,5.81821338,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287835999,6.63873782,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287836198,6.96113279,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287836402,6.19412327,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287836599,6.96113279,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287836805,6.91955429,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287837206,8.10650508,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287837699,7.39880508,3018.2,3018.1,0.4946]
["bitfinex","ETHUSD",1764287837899,5.90926747,3018.2,3018.1,0.4946]
["bitfinex","ETHUSD",1764287838105,5.95068288,3018.2,3018.1,0.4946]
["bitfinex","ETHUSD",1764287838304,6.29908288,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287839183,7.48603367,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287839534,7.93031826,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287840202,7.44461826,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287840516,7.93031826,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287841307,7.79752782,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287845209,6.61057703,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287845902,6.74334587,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287849705,6.25764587,3018.2,3018.1,0.001]
["bitfinex","ETHUSD",1764287849880,0.1,3017.8,3017.7,0.46499312]
["bitfinex","ETHUSD",1764287850227,0.405504,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764287850410,5.50944826,3017.7,3017.6,0.4946]
["bitfinex","ETHUSD",1764287851979,5.50944826,3017.7,3017.6,0.9696]
["bitfinex","ETHUSD",1764287853911,5.86774826,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764287854101,7.33794102,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764287854302,6.46091875,3017.7,3017.6,0.4946]
["bitfinex","ETHUSD",1764287854602,6.50234102,3017.7,3017.6,0.4946]
["bitfinex","ETHUSD",1764287854996,6.86184102,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764287855219,6.82041875,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764287855387,6.8173403,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764287855586,6.4578403,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764287855787,6.49926257,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764287856918,6.49926257,3017.7,3017.6,0.4946]
["bitfinex","ETHUSD",1764287860229,6.49926257,3017.7,3017.6,0.9696]
["bitfinex","ETHUSD",1764287861211,6.49926257,3017.7,3017.6,0.4946]
["bitfinex","ETHUSD",1764287861413,6.50126257,3017.7,3017.6,0.4946]
["bitfinex","ETHUSD",1764287862122,6.50126257,3017.7,3017.6,0.9818]
["bitfinex","ETHUSD",1764287862986,6.50202395,3017.7,3017.6,0.9818]
["bitfinex","ETHUSD",1764287864922,6.50202395,3017.7,3017.6,0.4946]
["bitfinex","ETHUSD",1764287865502,6.50202395,3017.7,3017.6,0.9818]
["bitfinex","ETHUSD",1764287870132,5.60913119,3017.7,3017.6,0.9818]
["bitfinex","ETHUSD",1764287870432,5.60913119,3017.7,3017.6,0.4946]
["bitfinex","ETHUSD",1764287873136,1.02590725,3017.7,3017.6,0.4946]
["bitfinex","ETHUSD",1764287873343,0.31207921,3017.7,3017.6,1.77205571]
["bitfinex","ETHUSD",1764287873629,0.71758321,3017.7,3017.6,1.77205571]
["bitfinex","ETHUSD",1764287873929,0.71758321,3017.7,3017.6,0.9818]
["bitfinex","ETHUSD",1764287877076,0.71758321,3017.7,3017.6,0.4946]
["bitfinex","ETHUSD",1764287877208,0.71758321,3017.7,3017.6,0.9818]
["bitfinex","ETHUSD",1764287877543,0.92658321,3017.7,3017.6,0.9818]
["bitfinex","ETHUSD",1764287878929,0.92658321,3017.7,3017.6,0.4946]
["bitfinex","ETHUSD",1764287879130,6.5501045,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1764287879433,2.79432249,3017.7,3017.6,0.954]
["bitfinex","ETHUSD",1764287879634,2.36615191,3017.7,3017.6,0.954]
["bitfinex","ETHUSD",1764287879933,5.67993392,3017.7,3017.6,0.954]
["bitfinex","ETHUSD",1764287880119,2.36615191,3017.7,3017.6,0.954]
["bitfinex","ETHUSD",1764287880304,5.67993392,3017.7,3017.6,0.954]
["bitfinex","ETHUSD",1764287880712,2.36615191,3017.7,3017.6,0.954]
["bitfinex","ETHUSD",1764287882257,5.67993392,3017.7,3017.6,0.954]
["bitfinex","ETHUSD",1764287893567,2.36615191,3017.7,3017.6,0.9278]
["bitfinex","ETHUSD",1764287893863,1.6405578,3017.7,3017.6,0.9278]
["bitfinex","ETHUSD",1764287894068,0.92658321,3017.7,3017.6,0.9278]
["bitfinex","ETHUSD",1764287900855,0.92658321,3017.7,3017.6,0.4668]
["bitfinex","ETHUSD",1764287901059,0.92658321,3017.7,3017.6,1.7257935]
["bitfinex","ETHUSD",1764287901593,0.92658321,3017.7,3017.6,5.03968533]
["bitfinex","ETHUSD",1764287902155,0.71758321,3017.7,3017.6,5.03968533]
["bitfinex","ETHUSD",1764287902360,0.31207921,3017.7,3017.6,5.03968533]
["bitfinex","ETHUSD",1764287903269,0.31207921,3017.7,3017.6,9.23672734]
["bitfinex","ETHUSD",1764287909971,0.002,3017.7,3017.6,9.23672734]
["bitfinex","ETHUSD",1764287910178,0.31137525,3017.7,3017.6,9.23672734]
["bitfinex","ETHUSD",1764287913808,0.31132233,3017.7,3017.6,9.23672734]
["bitfinex","ETHUSD",1764287942436,0.31132233,3017.7,3017.6,14.83676346]
["bitfinex","ETHUSD",1764287942635,0.31132233,3017.7,3017.6,14.93605346]
["bitfinex","ETHUSD",1764287944328,0.002,3018.1,3017.6,21.46454712]
["bitfinex","ETHUSD",1764287944529,0.002,3018.1,3018.0,4.55715898]
["bitfinex","ETHUSD",1764287945036,0.002,3018.1,3018.0,5.27805263]
["bitfinex","ETHUSD",1764287945841,0.002,3018.1,3018.0,5.17876263]
["bitfinex","ETHUSD",1764287946348,0.002,3018.1,3018.0,8.49221524]
["bitfinex","ETHUSD",1764287947828,0.4548,3018.1,3018.0,4.22076263]
["bitfinex","ETHUSD",1764287948029,0.8472,3018.1,3018.0,4.08805898]
["bitfinex","ETHUSD",1764287948426,0.002,3018.5,3018.3,0.6544]
["bitfinex","ETHUSD",1764287948740,0.002,3018.5,3018.4,4.55715898]
["bitfinex","ETHUSD",1764287950328,0.002,3018.5,3018.4,7.87017249]
["bitfinex","ETHUSD",1764287950534,0.002,3018.5,3018.4,8.35097249]
["bitfinex","ETHUSD",1764287956324,0.31096384,3018.5,3018.4,8.35097249]
["bitfinex","ETHUSD",1764287956525,0.31096384,3018.5,3018.4,9.55681229]
["bitfinex","ETHUSD",1764287957054,0.79296384,3018.5,3018.4,5.29389878]
["bitfinex","ETHUSD",1764287957362,1.56196784,3018.5,3018.4,5.29389878]
["bitfinex","ETHUSD",1764287958028,1.56196784,3018.5,3018.4,8.60691229]
["bitfinex","ETHUSD",1764287959353,1.56196784,3018.5,3018.4,5.29389878]
["bitfinex","ETHUSD",1764287959529,1.56196784,3018.5,3018.4,4.08805898]
["bitfinex","ETHUSD",1764287968642,1.56242334,3018.5,3018.4,4.08805898]
["bitfinex","ETHUSD",1764287971467,1.56242334,3018.5,3018.4,7.40107249]
["bitfinex","ETHUSD",1764287975459,1.56242334,3018.5,3018.4,4.08805898]
["bitfinex","ETHUSD",1764287975970,1.56242334,3018.5,3018.4,7.40107249]
["bitfinex","ETHUSD",1764287977270,1.56242334,3018.5,3018.4,7.40207249]
["bitfinex","ETHUSD",1764287980987,1.56242334,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287981169,2.50962739,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287981475,2.50937413,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287982246,5.1082697,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287982446,5.82207977,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287983256,5.1082697,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287983773,5.92194871,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287984148,6.95884547,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287984348,6.91743418,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287985179,3.09902642,3018.5,3018.4,0.001]
["bitfinex","ETHUSD",1764287998302,2.02058382,3018.5,3018.4,0.4959]
["bitfinex","ETHUSD",1764287998462,1.15701934,3018.5,3018.4,0.001]